{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200936,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740960002791,0.03706356,178.75,178.63,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740960002996,1.11825552,178.85,178.72,0.0375682]
["bitfinex-derivatives","SOLF0:USTF0",1740960003197,1.11825552,178.85,178.63,202.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740960003500,1.11825552,178.85,178.72,0.04035669]
["bitfinex-derivatives","SOLF0:USTF0",1740960003695,0.03778945,178.8,178.63,202.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740960003998,1.11825552,178.85,178.72,0.03646424]
["bitfinex-derivatives","SOLF0:USTF0",1740960004195,0.03667121,178.73,178.72,0.03646424]
["bitfinex-derivatives","SOLF0:USTF0",1740960004391,1.11825552,178.85,178.77,0.03969437]
["bitfinex-derivatives","SOLF0:USTF0",1740960004592,1.11825552,178.85,178.63,202.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740960004800,0.04216607,178.83,178.79,0.03553075]
["bitfinex-derivatives","SOLF0:USTF0",1740960005000,1.11825552,178.85,178.63,202.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740960005201,0.03586605,178.83,178.79,0.03912893]
["bitfinex-derivatives","SOLF0:USTF0",1740960005496,25.65113676,178.91,178.79,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740960005702,55.72911028,178.93,178.8,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1740960005901,55.72911028,178.93,178.8,195.223]
["bitfinex-derivatives","SOLF0:USTF0",1740960006103,50.59721028,178.93,178.8,195.223]
["bitfinex-derivatives","SOLF0:USTF0",1740960006401,50.59721028,178.93,178.85,0.03860758]
["bitfinex-derivatives","SOLF0:USTF0",1740960006402,0.03790992,178.88,178.85,0.03860758]
["bitfinex-derivatives","SOLF0:USTF0",1740960007301,5.92746508,178.87,178.85,0.03860758]
["bitfinex-derivatives","SOLF0:USTF0",1740960007701,5.92746508,178.87,178.85,2.83860758]
["bitfinex-derivatives","SOLF0:USTF0",1740960007901,5.92746508,178.87,178.85,0.03860758]
["bitfinex-derivatives","SOLF0:USTF0",1740960010008,5.92746508,178.87,178.85,2.83860758]
["bitfinex-derivatives","SOLF0:USTF0",1740960010209,5.92746508,178.87,178.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740960010701,5.92746508,178.87,178.86,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1740960011102,5.92746508,178.87,178.86,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1740960011403,0.03790992,178.88,178.86,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1740960011599,0.03790992,178.88,178.86,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1740960012197,92.76311029,179.01,178.86,306.66]
["bitfinex-derivatives","SOLF0:USTF0",1740960012397,92.76311029,179.01,178.87,12.62180723]
["bitfinex-derivatives","SOLF0:USTF0",1740960012606,92.76311029,179.01,178.88,12.62180723]
["bitfinex-derivatives","SOLF0:USTF0",1740960012907,92.76311029,179.01,178.89,12.62180723]
["bitfinex-derivatives","SOLF0:USTF0",1740960013108,72.57661029,179.01,178.9,22.32180723]
["bitfinex-derivatives","SOLF0:USTF0",1740960013308,27.99561029,179.01,178.91,12.62180723]
["bitfinex-derivatives","SOLF0:USTF0",1740960013509,0.03540749,178.97,178.94,0.04184137]
["bitfinex-derivatives","SOLF0:USTF0",1740960013709,155.1899206,179.02,178.94,0.04184137]
["bitfinex-derivatives","SOLF0:USTF0",1740960013912,149.6099206,179.02,178.94,192.04184137]
["bitfinex-derivatives","SOLF0:USTF0",1740960014104,196.06945257,179.07,178.95,12.62180723]
["bitfinex-derivatives","SOLF0:USTF0",1740960014309,165.75385257,179.07,178.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740960014612,165.5973526,179.2,178.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740960014810,174.54002815,179.2,178.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740960015012,0.04145264,179.03,179.0,0.04291642]
["bitfinex-derivatives","SOLF0:USTF0",1740960015312,174.54002815,179.2,178.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740960015313,168.9575526,179.2,179.01,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1740960015612,171.17982815,179.2,179.02,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740960016407,0.04239823,179.13,179.09,0.03620544]
["bitfinex-derivatives","SOLF0:USTF0",1740960016605,0.04239823,179.13,179.1,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740960017110,0.04239823,179.13,179.1,9.73782843]
["bitfinex-derivatives","SOLF0:USTF0",1740960019712,0.04239823,179.13,179.1,12.53782843]
["bitfinex-derivatives","SOLF0:USTF0",1740960019907,0.04239823,179.13,179.1,9.73782843]
["bitfinex-derivatives","SOLF0:USTF0",1740960020113,0.04239823,179.13,179.1,0.03782843]
["bitfinex-derivatives","SOLF0:USTF0",1740960020314,0.04239823,179.13,179.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740960021510,0.04239823,179.13,179.1,0.03782843]
["bitfinex-derivatives","SOLF0:USTF0",1740960022214,5.62487378,179.13,179.1,0.03782843]
["bitfinex-derivatives","SOLF0:USTF0",1740960022817,3.242,179.12,179.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740960023013,3.242,179.12,179.02,185.57460007]
["bitfinex-derivatives","SOLF0:USTF0",1740960023209,9.68,179.11,179.02,185.57460007]
["bitfinex-derivatives","SOLF0:USTF0",1740960023416,8.82447555,179.12,179.02,185.57460007]
["bitfinex-derivatives","SOLF0:USTF0",1740960023914,0.04164683,179.09,179.05,0.03755452]
["bitfinex-derivatives","SOLF0:USTF0",1740960025018,0.04164683,179.09,179.05,111.73755452]
["bitfinex-derivatives","SOLF0:USTF0",1740960025218,0.00494683,179.09,179.05,114.53755452]
["bitfinex-derivatives","SOLF0:USTF0",1740960025814,0.00494683,179.09,179.05,111.73755452]
["bitfinex-derivatives","SOLF0:USTF0",1740960026322,0.00494683,179.09,179.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740960026721,0.00494683,179.09,179.06,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740960027319,0.00494683,179.09,179.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740960027623,0.00494683,179.09,179.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740960027820,0.00494683,179.09,179.05,0.03755452]
["bitfinex-derivatives","SOLF0:USTF0",1740960028022,5.58742238,179.09,179.02,185.57460007]
["bitfinex-derivatives","SOLF0:USTF0",1740960028623,4.40442649,179.11,179.07,69.94608165]
["bitfinex-derivatives","SOLF0:USTF0",1740960028822,1.11669458,179.1,179.07,29.84598165]
["bitfinex-derivatives","SOLF0:USTF0",1740960029014,1.11669458,179.1,179.07,24.57908165]
["bitfinex-derivatives","SOLF0:USTF0",1740960029213,3.91669458,179.1,179.07,24.57908165]
["bitfinex-derivatives","SOLF0:USTF0",1740960029413,2.8,179.1,179.03,6.30396724]
["bitfinex-derivatives","SOLF0:USTF0",1740960029613,195.0,179.15,179.03,6.30396724]
["bitfinex-derivatives","SOLF0:USTF0",1740960029819,205.6992607,179.14,179.05,0.04126664]
["bitfinex-derivatives","SOLF0:USTF0",1740960030021,0.03750868,179.08,179.03,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960030218,5.5849,179.05,179.04,60.26324354]
["bitfinex-derivatives","SOLF0:USTF0",1740960030424,15.2649,179.05,179.04,32.36794354]
["bitfinex-derivatives","SOLF0:USTF0",1740960030622,18.0649,179.05,179.04,32.36794354]
["bitfinex-derivatives","SOLF0:USTF0",1740960030823,12.48,179.05,179.04,32.36794354]
["bitfinex-derivatives","SOLF0:USTF0",1740960031224,0.04092166,179.06,179.04,32.36794354]
["bitfinex-derivatives","SOLF0:USTF0",1740960031724,189.7319,179.19,179.04,32.36794354]
["bitfinex-derivatives","SOLF0:USTF0",1740960031925,192.9815,179.19,179.04,32.36794354]
["bitfinex-derivatives","SOLF0:USTF0",1740960032321,192.9815,179.19,179.04,37.96794354]
["bitfinex-derivatives","SOLF0:USTF0",1740960032517,192.9815,179.19,179.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740960032921,0.04029982,179.13,179.1,0.04032248]
["bitfinex-derivatives","SOLF0:USTF0",1740960033428,2.84029982,179.13,179.1,0.04032248]
["bitfinex-derivatives","SOLF0:USTF0",1740960033628,2.84029982,179.13,179.03,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960033828,189.77219982,179.13,179.03,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960034030,195.35479982,179.13,179.03,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960034220,189.77219982,179.13,179.03,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960034424,0.04029982,179.13,179.03,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960034625,0.04029982,179.13,179.04,91.83014355]
["bitfinex-derivatives","SOLF0:USTF0",1740960034822,0.04029982,179.13,179.06,0.03926605]
["bitfinex-derivatives","SOLF0:USTF0",1740960036628,0.04029982,179.13,179.04,89.50228954]
["bitfinex-derivatives","SOLF0:USTF0",1740960036931,0.04029982,179.13,179.07,5.3062809]
["bitfinex-derivatives","SOLF0:USTF0",1740960037533,3.74881268,179.2,179.07,14.9862809]
["bitfinex-derivatives","SOLF0:USTF0",1740960037732,3.74881268,179.2,179.07,20.54598108]
["bitfinex-derivatives","SOLF0:USTF0",1740960037928,3.74881268,179.2,179.07,14.9862809]
["bitfinex-derivatives","SOLF0:USTF0",1740960038631,3.74881268,179.2,179.07,20.54598108]
["bitfinex-derivatives","SOLF0:USTF0",1740960038832,0.03619145,179.15,179.13,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740960039030,0.03619145,179.15,179.12,0.03533002]
["bitfinex-derivatives","SOLF0:USTF0",1740960039232,3.74881268,179.2,179.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740960039430,3.74881268,179.2,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740960039629,3.74881268,179.2,179.19,5.52350873]
["bitfinex-derivatives","SOLF0:USTF0",1740960040031,3.74881268,179.2,179.14,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1740960040629,0.03531488,179.19,179.15,0.0357972]
["bitfinex-derivatives","SOLF0:USTF0",1740960041331,1.12052675,179.21,179.15,5.3420781]
["bitfinex-derivatives","SOLF0:USTF0",1740960041527,311.04420755,179.96,179.15,117.0220781]
["bitfinex-derivatives","SOLF0:USTF0",1740960041733,111.7,179.48,179.15,117.0220781]
["bitfinex-derivatives","SOLF0:USTF0",1740960041934,14.0827163,179.37,179.15,116.9862809]
["bitfinex-derivatives","SOLF0:USTF0",1740960042129,4.4027163,179.37,179.15,308.9862809]
["bitfinex-derivatives","SOLF0:USTF0",1740960042535,0.03953238,179.28,179.24,0.03758054]
["bitfinex-derivatives","SOLF0:USTF0",1740960042931,4.4027163,179.37,179.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740960043138,0.04280816,179.28,179.24,0.03660373]
["bitfinex-derivatives","SOLF0:USTF0",1740960043537,4.4027163,179.37,179.22,12.913]
["bitfinex-derivatives","SOLF0:USTF0",1740960043737,0.04283673,179.28,179.24,0.04116384]
["bitfinex-derivatives","SOLF0:USTF0",1740960044238,5.5761,179.34,179.24,0.03596537]
["bitfinex-derivatives","SOLF0:USTF0",1740960044438,0.03796746,179.28,179.24,0.03596537]
["bitfinex-derivatives","SOLF0:USTF0",1740960044638,0.03796746,179.28,179.23,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740960044834,0.03796746,179.28,179.24,0.04264044]
["bitfinex-derivatives","SOLF0:USTF0",1740960045437,5.61566746,179.28,179.24,0.04264044]
["bitfinex-derivatives","SOLF0:USTF0",1740960045639,0.03796746,179.28,179.24,0.04264044]
["bitfinex-derivatives","SOLF0:USTF0",1740960046242,0.03796746,179.28,179.15,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1740960046441,9.68,179.28,179.15,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1740960046833,189.7319,179.33,179.15,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1740960046834,199.4119,179.33,179.15,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1740960047342,0.04221808,179.26,179.22,0.04222052]
["bitfinex-derivatives","SOLF0:USTF0",1740960047844,4.4027163,179.37,179.22,0.03557868]
["bitfinex-derivatives","SOLF0:USTF0",1740960048044,4.4027163,179.37,179.22,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740960048741,4.4027163,179.37,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1740960049044,4.34733135,179.51,179.34,12.957]
["bitfinex-derivatives","SOLF0:USTF0",1740960050040,4.34733135,179.51,179.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740960050444,4.34733135,179.51,179.37,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1740960050739,6.26100801,179.54,179.37,192.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1740960050939,6.26100801,179.54,179.37,0.0415798]
["bitfinex-derivatives","SOLF0:USTF0",1740960051144,196.6344,179.53,179.33,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1740960051350,5.5722,179.46,179.33,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1740960051542,9.66,179.5,179.41,0.04041154]
["bitfinex-derivatives","SOLF0:USTF0",1740960051741,0.03901936,179.45,179.33,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1740960052146,9.66,179.44,179.33,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1740960052447,189.7319,179.49,179.33,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1740960052448,3.1637,179.43,179.33,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1740960053047,0.03867834,179.4,179.36,0.03547063]
["bitfinex-derivatives","SOLF0:USTF0",1740960056454,3.29747834,179.4,179.36,0.03547063]
["bitfinex-derivatives","SOLF0:USTF0",1740960056748,3.29747834,179.4,179.33,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1740960056950,202.8968,179.39,179.31,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740960057146,5.5762,179.33,179.31,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740960057351,202.8968,179.39,179.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1740960057549,189.7319,179.38,179.31,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1740960057750,189.7319,179.37,179.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1740960058052,199.42784321,179.36,179.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1740960058244,189.7319,179.35,179.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1740960058449,5.578,179.27,179.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1740960058651,15.238,179.27,179.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1740960058853,18.018,179.27,179.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1740960059155,12.44,179.27,179.15,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1740960059355,9.66,179.27,179.25,0.04035214]
["bitfinex-derivatives","SOLF0:USTF0",1740960059555,5.5787,179.25,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740960059755,9.66,179.27,179.15,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1740960059952,9.66,179.27,179.24,0.03883975]
["bitfinex-derivatives","SOLF0:USTF0",1740960060256,189.7319,179.26,179.15,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1740960060455,190.84766011,179.25,179.24,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960060757,190.84766011,179.25,179.15,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1740960060951,9.66,179.27,179.15,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1740960060952,190.84772236,179.24,179.15,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1740960061250,191.86660774,179.23,179.01,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740960061452,480.75085582,179.22,179.0,233.82495257]
["bitfinex-derivatives","SOLF0:USTF0",1740960061752,0.03597597,179.17,179.0,233.82495257]
["bitfinex-derivatives","SOLF0:USTF0",1740960061954,591.3119,179.16,179.0,233.82495257]
["bitfinex-derivatives","SOLF0:USTF0",1740960062257,5.5861,179.01,179.0,197.79825257]
["bitfinex-derivatives","SOLF0:USTF0",1740960062456,111.62,179.04,179.0,83.69495257]
["bitfinex-derivatives","SOLF0:USTF0",1740960062649,290.0,179.13,179.0,83.69495257]
["bitfinex-derivatives","SOLF0:USTF0",1740960062851,2.13610673,179.12,179.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740960063161,0.03771024,179.08,179.05,0.03787668]
["bitfinex-derivatives","SOLF0:USTF0",1740960063354,1.11688166,179.07,179.05,0.03787668]
["bitfinex-derivatives","SOLF0:USTF0",1740960063755,1.11688166,179.07,179.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740960064161,24.07092279,179.07,179.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740960064458,15.13382279,179.07,179.06,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1740960064757,2.279e-05,179.07,179.06,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1740960065757,2.279e-05,179.07,179.05,0.03787668]
["bitfinex-derivatives","SOLF0:USTF0",1740960066557,5.5845,179.07,179.05,0.03787668]
["bitfinex-derivatives","SOLF0:USTF0",1740960066758,195.0,179.06,179.05,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960067054,8.3845,179.07,179.05,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960067258,8.3845,179.07,178.79,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740960067259,291.01983761,179.06,178.79,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740960067460,291.01983761,179.05,178.85,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740960067655,5.5873,178.98,178.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740960067862,290.0,179.08,178.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740960068056,10.67989204,179.07,178.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740960068258,291.01989204,179.06,178.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740960068564,291.01989204,179.06,178.79,50.82569922]
["bitfinex-derivatives","SOLF0:USTF0",1740960068565,0.04052787,179.02,178.98,9.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960068867,5.5884,178.94,178.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740960069054,9.68,178.93,178.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740960069258,1.11781801,178.92,178.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740960069459,1.11781801,178.92,178.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740960069663,1.11781801,178.92,178.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740960070369,0.03535692,178.93,178.91,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1740960070559,7.60481071,179.04,178.92,42.69028049]
["bitfinex-derivatives","SOLF0:USTF0",1740960070755,7.60481071,179.04,178.94,42.69028049]
["bitfinex-derivatives","SOLF0:USTF0",1740960071270,195.0,179.03,178.9,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740960071459,9.68,179.02,178.91,42.69028049]
["bitfinex-derivatives","SOLF0:USTF0",1740960071659,9.68,179.02,178.91,28.51119922]
["bitfinex-derivatives","SOLF0:USTF0",1740960071960,0.03612204,178.98,178.95,0.03527232]
["bitfinex-derivatives","SOLF0:USTF0",1740960072264,195.0,178.97,178.8,16.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740960072460,204.68,178.96,178.85,42.69028049]
["bitfinex-derivatives","SOLF0:USTF0",1740960072974,204.68,178.96,178.85,28.51119922]
["bitfinex-derivatives","SOLF0:USTF0",1740960073157,204.68,178.96,178.88,42.69028049]
["bitfinex-derivatives","SOLF0:USTF0",1740960073359,0.03529626,178.92,178.79,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740960073566,16.87,178.9,178.54,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740960073866,512.57039599,178.89,178.66,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960074065,495.70039599,178.88,178.67,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960074266,502.89039599,178.87,178.61,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960074567,1.02039599,178.86,178.61,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960074763,1.02039599,178.86,178.62,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960075064,0.03824124,178.76,178.72,8.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960075265,494.68,178.75,178.72,8.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960075467,5.5949,178.73,178.72,8.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960076061,194.99991723,178.7,178.25,420.14432134]
["bitfinex-derivatives","SOLF0:USTF0",1740960076257,512.61149239,178.69,178.32,93.96431009]
["bitfinex-derivatives","SOLF0:USTF0",1740960076458,16.87,178.67,178.32,93.96431009]
["bitfinex-derivatives","SOLF0:USTF0",1740960076662,9.72,178.69,178.32,99.57191009]
["bitfinex-derivatives","SOLF0:USTF0",1740960076663,16.87,178.58,178.32,99.57191009]
["bitfinex-derivatives","SOLF0:USTF0",1740960076863,317.54149239,178.57,178.32,93.96431009]
["bitfinex-derivatives","SOLF0:USTF0",1740960077162,16.87,178.55,178.44,260.12850343]
["bitfinex-derivatives","SOLF0:USTF0",1740960077463,0.04096505,178.52,178.44,235.29500343]
["bitfinex-derivatives","SOLF0:USTF0",1740960077667,0.04096505,178.52,178.49,0.04152442]
["bitfinex-derivatives","SOLF0:USTF0",1740960078665,9.86,178.51,178.44,235.27290343]
["bitfinex-derivatives","SOLF0:USTF0",1740960078866,9.86,178.51,178.26,32.6830506]
["bitfinex-derivatives","SOLF0:USTF0",1740960079063,1.02296195,178.5,178.34,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960079364,1.02296195,178.5,178.26,51.11014982]
["bitfinex-derivatives","SOLF0:USTF0",1740960079666,1.02296195,178.5,178.27,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960079860,1.02296195,178.5,178.31,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960080064,0.04054063,178.4,178.36,0.03828104]
["bitfinex-derivatives","SOLF0:USTF0",1740960080264,9.98,178.39,178.36,0.03828104]
["bitfinex-derivatives","SOLF0:USTF0",1740960080465,9.98,178.39,178.26,22.5989506]
["bitfinex-derivatives","SOLF0:USTF0",1740960080768,9.98,178.39,178.3,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960080967,10.02101264,178.39,178.36,0.03943601]
["bitfinex-derivatives","SOLF0:USTF0",1740960081164,10.02101264,178.39,178.26,22.5989506]
["bitfinex-derivatives","SOLF0:USTF0",1740960081369,9.98,178.39,178.26,22.5989506]
["bitfinex-derivatives","SOLF0:USTF0",1740960082271,1.02365542,178.38,178.26,22.5989506]
["bitfinex-derivatives","SOLF0:USTF0",1740960082472,5.6078,178.32,178.26,22.5989506]
["bitfinex-derivatives","SOLF0:USTF0",1740960082663,9.98,178.31,178.26,22.5786506]
["bitfinex-derivatives","SOLF0:USTF0",1740960083068,9.98,178.31,178.25,14.88884677]
["bitfinex-derivatives","SOLF0:USTF0",1740960083069,9.98,178.31,178.27,0.0359128]
["bitfinex-derivatives","SOLF0:USTF0",1740960083472,0.04136875,178.3,178.27,0.0359128]
["bitfinex-derivatives","SOLF0:USTF0",1740960083669,0.04136875,178.3,178.27,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960083865,5.6088,178.29,178.27,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960084370,10.0,178.28,178.27,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960084774,11.02423781,178.28,178.27,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960084973,10.0,178.28,178.27,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960086177,10.14136875,178.3,178.27,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960087382,5.6087,178.29,178.27,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960088072,10.08,178.28,178.27,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960089581,16.71323026,178.28,178.27,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960090380,19.51323026,178.28,178.27,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960090581,16.71330292,178.28,178.27,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960091089,19.51330292,178.28,178.27,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960091377,19.51330292,178.28,178.18,0.49252]
["bitfinex-derivatives","SOLF0:USTF0",1740960091378,30.77430292,178.28,178.18,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960091575,16.87,178.26,177.93,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1740960091772,1.02430292,178.25,178.05,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960091975,10.22,178.24,178.08,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960092174,10.22,178.24,177.93,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1740960092175,1.02430292,178.23,178.02,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960092373,1.02484397,178.22,177.93,35.08619922]
["bitfinex-derivatives","SOLF0:USTF0",1740960092573,1.02484397,178.23,178.0,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960092787,0.04000538,178.14,177.93,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1740960092980,10.26,178.13,177.98,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960093180,1.02526015,178.12,177.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740960093381,1.02526015,178.12,177.86,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960093579,1.02526015,178.12,177.85,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960093884,1.02526015,178.12,177.86,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960094078,5.6213,177.89,177.75,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740960094275,10.26,177.88,177.8,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960094482,10.26,177.88,177.75,35.29999922]
["bitfinex-derivatives","SOLF0:USTF0",1740960094483,11.73667311,178.17,177.83,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960094678,5.6212,177.9,177.82,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960094883,0.04128687,177.86,177.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740960095080,1.12454315,177.85,177.84,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740960095286,1.12454315,177.85,177.68,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740960095578,1.12454315,177.85,177.7,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960095780,1.12454315,177.85,177.74,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960095985,1.12454315,177.85,177.63,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1740960096290,10.4,177.84,177.71,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960096479,10.4,177.84,177.73,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960096480,0.03728302,177.81,177.73,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960096680,0.03728302,177.81,177.64,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740960096681,0.03728302,177.81,177.75,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960096979,11.52466962,177.83,177.64,17.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740960097285,0.0390901,177.8,177.69,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960097487,1.12492266,177.79,177.69,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960097684,1.12492266,177.79,177.69,61.23547971]
["bitfinex-derivatives","SOLF0:USTF0",1740960097886,1.12492266,177.79,177.64,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740960097887,0.04259292,177.76,177.7,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960098081,10.42,177.75,177.71,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960098387,10.42,177.75,177.72,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960098886,10.45675626,177.75,177.64,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740960099081,10.45675626,177.75,177.7,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960099289,10.42,177.75,177.66,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960099487,10.42,177.75,177.7,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960099688,0.03694062,177.74,177.69,0.39644]
["bitfinex-derivatives","SOLF0:USTF0",1740960100582,113.50530242,177.73,177.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1740960100789,10.46,177.72,177.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1740960100982,1.12542906,177.71,177.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1740960101185,0.04247943,177.69,177.67,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960101789,0.04247943,177.69,177.64,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740960101990,0.04247943,177.69,177.64,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740960102393,0.04247943,177.69,177.64,36.12578049]
["bitfinex-derivatives","SOLF0:USTF0",1740960102888,0.04247943,177.69,177.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1740960103083,1.12561909,177.68,177.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1740960104282,1.12561909,177.68,177.63,37.27428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960105689,1.12561909,177.68,177.65,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960105995,10.48,177.73,177.68,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960106185,10.48,177.73,177.69,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960106490,10.48,177.73,177.64,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960106690,5.628,177.68,177.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1740960106891,10.48,177.73,177.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1740960107091,0.04302724,177.67,177.64,32.76675992]
["bitfinex-derivatives","SOLF0:USTF0",1740960107292,10.48,177.66,177.64,32.76675992]
["bitfinex-derivatives","SOLF0:USTF0",1740960107592,16.1086,177.66,177.63,4.50752057]
["bitfinex-derivatives","SOLF0:USTF0",1740960107792,10.48,177.66,177.54,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1740960107989,10.48,177.66,177.58,32.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1740960108193,10.48,177.66,177.6,32.55435798]
["bitfinex-derivatives","SOLF0:USTF0",1740960108492,10.48,177.66,177.54,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1740960108888,0.04312238,177.62,177.41,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1740960109192,1.02700413,177.65,177.51,32.55435798]
["bitfinex-derivatives","SOLF0:USTF0",1740960109386,1.02700413,177.65,177.47,32.55435798]
["bitfinex-derivatives","SOLF0:USTF0",1740960109589,0.04213787,177.53,177.47,32.55435798]
["bitfinex-derivatives","SOLF0:USTF0",1740960109789,10.48,177.52,177.42,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1740960109991,112.56,177.67,177.42,31.83719922]
["bitfinex-derivatives","SOLF0:USTF0",1740960110188,12.63266425,177.66,177.52,32.55435798]
["bitfinex-derivatives","SOLF0:USTF0",1740960110397,0.03884864,177.49,177.42,31.83719922]
["bitfinex-derivatives","SOLF0:USTF0",1740960110593,1.0268404,177.64,177.42,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1740960110794,10.48,177.62,177.58,32.55435798]
["bitfinex-derivatives","SOLF0:USTF0",1740960110995,10.48,177.62,177.57,32.55435798]
["bitfinex-derivatives","SOLF0:USTF0",1740960111497,10.48,177.62,177.43,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740960111695,10.48,177.62,177.57,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740960111998,0.03617124,177.61,177.58,0.03583188]
["bitfinex-derivatives","SOLF0:USTF0",1740960112496,10.48,177.62,177.43,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740960112801,10.48,177.62,177.52,32.55435798]
["bitfinex-derivatives","SOLF0:USTF0",1740960112999,1.12606272,177.61,177.55,32.55435798]
["bitfinex-derivatives","SOLF0:USTF0",1740960113196,0.71781211,177.75,177.57,32.55435798]
["bitfinex-derivatives","SOLF0:USTF0",1740960113399,5.6279,177.69,177.62,38.18415798]
["bitfinex-derivatives","SOLF0:USTF0",1740960113702,0.03746216,177.67,177.63,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960113895,0.03746216,177.67,177.62,19.30486137]
["bitfinex-derivatives","SOLF0:USTF0",1740960114095,0.03746216,177.67,177.63,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960114596,0.03746216,177.67,177.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740960114791,0.03746216,177.67,177.62,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960115098,0.03746216,177.67,177.58,31.87599922]
["bitfinex-derivatives","SOLF0:USTF0",1740960115298,0.03746216,177.67,177.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740960116202,0.03746216,177.67,177.53,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740960116701,1.02698975,177.71,177.53,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740960116902,0.0364448,177.62,177.53,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740960117102,10.44,177.61,177.53,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740960117699,5.6314,177.58,177.53,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740960117900,1.12612612,177.6,177.53,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740960118500,0.03641719,177.58,177.47,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1740960118799,5.6322,177.55,177.5,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960119002,10.4,177.54,177.51,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960119300,10.43812573,177.54,177.51,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960119502,10.43812573,177.54,177.47,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740960119695,5.6346,177.47,177.46,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740960119898,16.0346,177.47,177.46,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740960120100,10.4,177.47,177.46,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740960120703,10.4,177.47,177.39,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740960120998,1.12701453,177.46,177.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740960121199,1.12701453,177.46,177.27,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740960121499,1.12701453,177.46,177.27,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740960121500,0.03678517,177.38,177.27,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740960121705,0.03678517,177.38,177.15,0.22579734]
["bitfinex-derivatives","SOLF0:USTF0",1740960121706,124.1875864,177.37,177.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740960122003,5.641,177.27,177.22,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960122302,10.4,177.26,177.18,38.86069922]
["bitfinex-derivatives","SOLF0:USTF0",1740960122495,5.0963,177.26,177.25,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960122701,1.1275864,177.37,177.25,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960123003,0.04152065,177.27,177.18,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740960123200,10.50152065,177.27,177.23,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960123401,10.46,177.27,177.23,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960123598,10.50061064,177.27,177.25,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960123802,10.46,177.32,177.26,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960124005,10.46,177.32,177.25,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960124200,5.6402,177.3,177.24,0.04051531]
["bitfinex-derivatives","SOLF0:USTF0",1740960124598,1.12796796,177.31,177.24,0.04051531]
["bitfinex-derivatives","SOLF0:USTF0",1740960124807,5.64,177.3,177.24,0.04051531]
["bitfinex-derivatives","SOLF0:USTF0",1740960125103,0.03815016,177.29,177.24,0.04051531]
["bitfinex-derivatives","SOLF0:USTF0",1740960125703,0.03815016,177.29,177.26,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960125898,5.6368,177.41,177.24,0.04051531]
["bitfinex-derivatives","SOLF0:USTF0",1740960126102,10.44,177.41,177.32,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960126302,10.44,177.41,177.24,28.51119922]
["bitfinex-derivatives","SOLF0:USTF0",1740960126606,10.44,177.41,177.3,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960126800,10.44,177.41,177.26,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960126995,1.02537779,177.4,177.27,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960127195,0.03856906,177.37,177.34,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960127599,1.02537779,177.4,177.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740960127600,17.93537779,177.4,177.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740960127799,1.02537779,177.39,177.26,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960128007,10.44,177.41,177.27,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960128300,1.0261727,177.4,177.25,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960128505,0.03869952,177.3,177.27,0.03607318]
["bitfinex-derivatives","SOLF0:USTF0",1740960128701,10.46,177.29,177.19,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960128902,10.46,177.28,177.19,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960129100,5.6419,177.25,177.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740960129302,10.46,177.28,177.15,0.22579734]
["bitfinex-derivatives","SOLF0:USTF0",1740960129701,10.46,177.28,177.18,0.26267]
["bitfinex-derivatives","SOLF0:USTF0",1740960130000,3.4072,177.3,177.18,0.26267]
["bitfinex-derivatives","SOLF0:USTF0",1740960130196,10.46,177.29,177.18,0.26267]
["bitfinex-derivatives","SOLF0:USTF0",1740960130396,0.03946005,177.26,177.23,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960130700,0.03946005,177.26,177.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740960131103,6.4001,177.42,177.25,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960131404,10.46,177.41,177.32,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960131607,10.46,177.41,177.28,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960131808,10.46,177.41,177.26,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960131999,5.6394,177.32,177.27,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960132207,10.46,177.31,177.2,32.04699922]
["bitfinex-derivatives","SOLF0:USTF0",1740960132505,10.46,177.31,177.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740960132803,0.03636098,177.27,177.24,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960133306,5.6416,177.25,177.24,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960134405,0.03636098,177.27,177.13,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1740960134406,0.03636098,177.27,177.14,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960134605,10.44,177.26,177.16,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960134805,10.44,177.26,177.14,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960135412,10.44,177.26,177.16,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960135602,5.6438,177.18,177.02,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740960135905,10.42,177.18,177.16,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960136104,10.42,177.18,177.17,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960136506,10.42,177.18,177.03,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740960136707,10.42,177.18,177.14,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960137108,10.42,177.18,177.03,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740960137310,0.03856281,177.18,177.17,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960137511,10.4,177.21,177.15,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960137906,0.03813549,177.19,177.03,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740960138108,5.6446,177.16,177.15,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960138613,0.04216066,177.17,177.03,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740960138803,0.04216066,177.17,177.14,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960139006,10.4,177.21,177.14,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960139208,0.04300966,177.17,177.03,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740960139417,0.04300966,177.17,177.11,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960139614,10.4,177.21,177.11,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960139809,10.4,177.21,177.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740960140009,0.04227311,177.16,177.11,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960140506,0.04227311,177.16,177.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740960140704,0.04227311,177.16,177.04,31.91169922]
["bitfinex-derivatives","SOLF0:USTF0",1740960140909,3.2082,177.2,177.07,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960141113,3.2082,177.2,177.04,31.91169922]
["bitfinex-derivatives","SOLF0:USTF0",1740960141316,0.04103658,177.12,176.81,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1740960141509,10.36,177.11,177.0,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960141813,3.2082,177.1,177.0,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960142015,0.03958583,177.07,176.95,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740960142212,0.03958583,177.07,176.95,31.91169922]
["bitfinex-derivatives","SOLF0:USTF0",1740960142409,3.2082,177.1,176.95,31.91169922]
["bitfinex-derivatives","SOLF0:USTF0",1740960142712,5.6873858,177.03,176.98,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960142908,5.6873858,177.03,176.95,31.91169922]
["bitfinex-derivatives","SOLF0:USTF0",1740960142909,10.34,177.02,177.0,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960143109,10.34,177.02,176.98,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960143506,10.34,177.02,176.95,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740960143912,10.34,177.11,177.02,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960144112,10.34,177.11,177.09,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960144308,5.6442,177.17,177.1,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960144509,10.36,177.18,177.14,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960144717,10.36,177.18,177.12,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960145013,10.36,177.18,176.98,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740960145316,0.03999394,177.17,177.13,0.03940515]
["bitfinex-derivatives","SOLF0:USTF0",1740960145511,10.36,177.18,177.11,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960146012,0.04221693,177.17,177.13,13.71143269]
["bitfinex-derivatives","SOLF0:USTF0",1740960146316,10.36,177.18,177.17,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960146612,0.04302643,177.17,177.13,0.0365498]
["bitfinex-derivatives","SOLF0:USTF0",1740960146814,10.34,177.25,177.16,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960147111,10.34,177.29,177.23,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960147307,1.02661,177.28,177.05,28.47261342]
["bitfinex-derivatives","SOLF0:USTF0",1740960147508,21.27281,177.28,176.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740960147709,1.02661,177.27,177.03,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960147908,5.6476,177.07,176.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740960148110,10.42,177.06,176.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740960148311,10.42,177.06,176.94,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960148711,10.42,177.06,176.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740960148913,10.42,177.06,176.94,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960149114,10.42,177.06,176.95,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960149319,10.42,177.06,176.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740960149320,10.42,177.06,176.86,35.28001342]
["bitfinex-derivatives","SOLF0:USTF0",1740960149518,0.0429698,177.02,176.98,0.03721838]
["bitfinex-derivatives","SOLF0:USTF0",1740960149717,10.42,177.06,176.92,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960149916,0.03885843,177.02,176.98,0.04169299]
["bitfinex-derivatives","SOLF0:USTF0",1740960150111,0.03885843,177.02,176.98,13.71675436]
["bitfinex-derivatives","SOLF0:USTF0",1740960150315,6.5881,177.12,177.01,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960150523,10.42,177.11,177.05,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960150822,0.03953263,177.02,176.98,0.04087671]
["bitfinex-derivatives","SOLF0:USTF0",1740960151120,10.42,177.11,177.01,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960151316,5.6477,177.06,176.9,38.89261342]
["bitfinex-derivatives","SOLF0:USTF0",1740960151521,27.33,177.11,176.9,28.47261342]
["bitfinex-derivatives","SOLF0:USTF0",1740960151822,7.62902614,177.1,176.96,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960152017,1.02502614,177.09,176.99,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960152218,0.03601062,177.05,177.01,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960152421,10.44,177.04,177.01,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960152622,5.6503,176.98,176.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1740960152916,10.44,176.97,176.9,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960153218,10.44,176.96,176.7,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1740960153522,0.03583092,176.95,176.71,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740960153718,3.49343092,176.95,176.8,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960153919,3.4576,176.95,176.8,0.23523]
["bitfinex-derivatives","SOLF0:USTF0",1740960154123,5.6548,176.84,176.8,0.23523]
["bitfinex-derivatives","SOLF0:USTF0",1740960154421,10.44,176.83,176.71,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740960154622,10.46,176.82,176.73,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960154823,10.46,176.82,176.74,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960155021,0.03994509,176.79,176.73,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960155216,5.657,176.77,176.69,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960155420,10.46,176.78,176.7,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960155620,10.46,176.78,176.68,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960155815,5.6576,176.75,176.67,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740960156019,0.0386554,176.76,176.68,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960156414,40.51152471,176.71,176.69,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960156618,40.51152471,176.71,176.7,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960156914,40.51152471,176.71,176.56,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740960156915,5.6592,176.7,176.56,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740960157119,40.51152471,176.64,176.63,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960157320,50.97152471,176.64,176.62,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960157617,0.03936723,176.65,176.63,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960157823,40.51152471,176.76,176.61,50.99152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960158024,40.51152471,176.76,176.7,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960158325,40.51152471,176.73,176.66,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960158526,40.51152471,176.68,176.66,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960158725,40.51152471,176.68,176.57,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740960158923,40.51152471,176.71,176.67,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960159116,0.03728866,176.69,176.65,0.03566168]
["bitfinex-derivatives","SOLF0:USTF0",1740960159521,0.03728866,176.69,176.67,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960159916,0.03728866,176.69,176.65,0.03566168]
["bitfinex-derivatives","SOLF0:USTF0",1740960160117,10.48,176.72,176.68,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960160324,40.51152471,176.69,176.65,0.03566168]
["bitfinex-derivatives","SOLF0:USTF0",1740960161226,40.51152471,176.69,176.66,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960161424,50.99152471,176.72,176.66,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960161624,0.03984906,176.69,176.67,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960161928,10.52,176.73,176.68,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960162122,10.52,176.73,176.65,0.03566168]
["bitfinex-derivatives","SOLF0:USTF0",1740960162326,10.52,176.73,176.71,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960162522,41.64300241,176.76,176.72,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960162723,40.51152471,176.79,176.74,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960162923,10.5,176.79,176.76,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960163128,40.51152471,176.85,176.78,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960163427,10.52,176.86,176.82,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960163624,10.52,176.86,176.85,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960163927,10.55986911,176.86,176.85,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960164129,5.24496911,176.86,176.85,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960164331,10.5,176.91,176.85,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960164626,7.29586484,176.99,176.9,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960164826,7.29586484,176.99,176.94,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960165016,51.01152471,177.0,176.95,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960165221,40.51152471,176.97,176.92,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960165423,40.51152471,176.97,176.91,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960165625,0.04087617,176.96,176.93,0.04232495]
["bitfinex-derivatives","SOLF0:USTF0",1740960166230,0.04087617,176.96,176.93,13.71738632]
["bitfinex-derivatives","SOLF0:USTF0",1740960166423,0.04087617,176.96,176.93,0.04232495]
["bitfinex-derivatives","SOLF0:USTF0",1740960166619,81.02304942,176.94,176.83,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740960166827,40.51152471,176.9,176.87,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960167221,40.51152471,176.9,176.88,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960167420,40.51152471,176.9,176.86,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960167827,40.51152471,176.87,176.77,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740960168029,40.55152172,176.9,176.86,0.04163283]
["bitfinex-derivatives","SOLF0:USTF0",1740960168223,10.5,176.93,176.88,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960168428,51.01152471,176.94,176.91,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960168629,0.04088565,176.9,176.86,0.03823311]
["bitfinex-derivatives","SOLF0:USTF0",1740960168839,10.5,176.94,176.89,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960169029,51.01152471,176.94,176.91,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960169427,5.6519,176.93,176.79,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960169631,5.6519,176.93,176.9,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960169833,51.01152471,176.94,176.9,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960170028,40.51152471,176.97,176.93,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960170222,10.48,176.99,176.96,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960170426,10.48,176.99,176.95,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960170626,5.6505,176.97,176.96,0.04330999]
["bitfinex-derivatives","SOLF0:USTF0",1740960171027,46.16202471,176.97,176.96,0.04330999]
["bitfinex-derivatives","SOLF0:USTF0",1740960171226,40.51152471,176.97,176.96,0.04330999]
["bitfinex-derivatives","SOLF0:USTF0",1740960171435,10.51708895,176.99,176.96,13.71837136]
["bitfinex-derivatives","SOLF0:USTF0",1740960171636,0.03708895,176.99,176.98,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960172129,0.03708895,176.99,176.96,0.04330999]
["bitfinex-derivatives","SOLF0:USTF0",1740960172333,5.68698895,176.99,176.98,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960172528,0.03708895,176.99,176.96,0.04330999]
["bitfinex-derivatives","SOLF0:USTF0",1740960172726,0.03708895,176.99,176.97,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960172927,0.03708895,176.99,176.98,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960173124,50.97152471,177.03,176.98,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960173335,50.97152471,177.03,177.01,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960173530,5.6497,177.0,176.96,0.04330999]
["bitfinex-derivatives","SOLF0:USTF0",1740960173729,50.97152471,177.03,176.99,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960173930,40.51152471,177.06,177.02,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960174132,40.51152471,177.03,176.92,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740960174329,40.51152471,177.03,176.99,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960174630,40.51152471,177.0,176.97,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960174832,0.04045012,177.01,176.97,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960174833,46.16172471,176.98,176.97,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960175035,40.51152471,176.98,176.79,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740960175329,5.6532,176.89,176.88,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960175539,10.5,176.89,176.86,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960175933,46.16492471,176.88,176.87,0.03600314]
["bitfinex-derivatives","SOLF0:USTF0",1740960176135,40.51152471,176.88,176.86,13.67506137]
["bitfinex-derivatives","SOLF0:USTF0",1740960176535,51.01152471,176.94,176.79,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740960176936,56.66332471,176.94,176.79,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740960177137,51.01152471,176.94,176.8,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960177441,40.54771191,176.88,176.85,0.0408019]
["bitfinex-derivatives","SOLF0:USTF0",1740960177628,10.66,176.87,176.85,0.0408019]
["bitfinex-derivatives","SOLF0:USTF0",1740960177832,10.66,176.87,176.73,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1740960178033,40.51152471,176.85,176.73,28.47261342]
["bitfinex-derivatives","SOLF0:USTF0",1740960178329,40.51152471,176.79,176.73,28.47261342]
["bitfinex-derivatives","SOLF0:USTF0",1740960178531,10.68,176.78,176.73,28.47261342]
["bitfinex-derivatives","SOLF0:USTF0",1740960178728,10.68,176.78,176.63,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960178937,10.66,176.83,176.66,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960179139,0.04154485,176.77,176.74,0.03848882]
["bitfinex-derivatives","SOLF0:USTF0",1740960179536,51.17152471,176.88,176.74,2.85848882]
["bitfinex-derivatives","SOLF0:USTF0",1740960179738,51.17152471,176.88,176.75,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740960180130,46.16592471,176.85,176.75,36.70036857]
["bitfinex-derivatives","SOLF0:USTF0",1740960180336,40.51152471,176.82,176.75,36.70036857]
["bitfinex-derivatives","SOLF0:USTF0",1740960180540,40.51152471,176.85,176.75,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740960180729,0.03969016,176.8,176.77,0.0388057]
["bitfinex-derivatives","SOLF0:USTF0",1740960181238,10.66,176.88,176.77,0.0388057]
["bitfinex-derivatives","SOLF0:USTF0",1740960181635,40.51152471,176.97,176.82,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960181834,40.51152471,177.0,176.85,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960182139,0.72081654,177.03,176.88,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960182331,0.03586822,176.94,176.88,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960182530,7.29586484,177.04,176.91,40.5500664]
["bitfinex-derivatives","SOLF0:USTF0",1740960182730,51.82344475,177.06,176.97,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960182937,39.79224475,177.06,177.0,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960183142,39.75184475,177.06,177.03,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960183646,10.93229159,177.06,177.03,43.33152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960183937,87.55037817,177.08,177.03,83.88479482]
["bitfinex-derivatives","SOLF0:USTF0",1740960184243,87.55037817,177.08,177.07,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960184434,87.55037817,177.08,177.07,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740960184638,87.55037817,177.08,177.07,54.01152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960184841,8.50037817,177.08,177.07,54.01152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960185041,5.642,177.24,177.07,51.19152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960185338,84.37253731,177.3,177.19,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960185638,8.50037817,177.35,177.22,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960185845,5.65,177.33,177.25,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960186041,0.04139766,177.26,177.25,51.21152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960186436,8.50037817,177.35,177.25,51.21152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960186837,0.04119446,177.27,177.24,0.04252983]
["bitfinex-derivatives","SOLF0:USTF0",1740960187037,0.04119446,177.27,177.21,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960187347,8.50037817,177.35,177.24,40.55468945]
["bitfinex-derivatives","SOLF0:USTF0",1740960187642,0.03796453,177.26,177.24,0.04316474]
["bitfinex-derivatives","SOLF0:USTF0",1740960187836,5.65,177.25,177.15,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960188033,5.65,177.22,177.14,29.98975722]
["bitfinex-derivatives","SOLF0:USTF0",1740960188242,5.65,177.21,177.14,29.98975722]
["bitfinex-derivatives","SOLF0:USTF0",1740960188442,56.48,177.23,177.15,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960188443,5.65,177.23,177.15,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960188638,5.65,177.22,177.16,0.03862106]
["bitfinex-derivatives","SOLF0:USTF0",1740960188839,5.65,177.19,177.16,0.03862106]
["bitfinex-derivatives","SOLF0:USTF0",1740960189039,38.63253731,177.27,177.16,0.03862106]
["bitfinex-derivatives","SOLF0:USTF0",1740960189040,0.71946363,177.4,177.18,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960189240,0.03621356,177.21,177.18,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740960189537,56.48,177.33,177.16,0.03564666]
["bitfinex-derivatives","SOLF0:USTF0",1740960189737,194.99991723,177.42,177.16,0.03564666]
["bitfinex-derivatives","SOLF0:USTF0",1740960189738,5.65,177.28,177.2,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960189942,0.03567109,177.21,177.2,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960190133,0.03567109,177.21,177.12,51.27152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960190334,10.76,177.33,177.22,0.03877999]
["bitfinex-derivatives","SOLF0:USTF0",1740960190540,5.65,177.25,177.22,0.03877999]
["bitfinex-derivatives","SOLF0:USTF0",1740960190738,5.65,177.23,177.15,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960191040,5.65,177.23,177.22,0.03629305]
["bitfinex-derivatives","SOLF0:USTF0",1740960191539,5.65,177.23,177.15,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960191941,0.03846204,177.24,177.21,0.03627405]
["bitfinex-derivatives","SOLF0:USTF0",1740960192140,0.03846204,177.24,177.21,40.54779876]
["bitfinex-derivatives","SOLF0:USTF0",1740960192338,0.03846204,177.24,177.21,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960192546,0.03846204,177.24,177.18,51.27152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960192745,0.03846204,177.24,177.21,40.55465487]
["bitfinex-derivatives","SOLF0:USTF0",1740960192941,0.03846204,177.24,177.21,273.06617958]
["bitfinex-derivatives","SOLF0:USTF0",1740960193141,6.204e-05,177.24,177.22,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740960193340,6.204e-05,177.24,177.23,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1740960194647,6.204e-05,177.24,177.23,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740960194839,6.204e-05,177.24,177.23,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1740960195143,6.204e-05,177.24,177.21,40.55465487]
["bitfinex-derivatives","SOLF0:USTF0",1740960195348,40.51152471,177.58,177.21,316.39770429]
["bitfinex-derivatives","SOLF0:USTF0",1740960195548,6.8287,177.6,177.4,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960195749,6.8287,177.6,177.4,51.41152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960195950,40.51152471,177.58,177.4,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960196243,3.318,177.57,177.39,46.14862471]
["bitfinex-derivatives","SOLF0:USTF0",1740960196438,3.318,177.57,177.39,86.66014942]
["bitfinex-derivatives","SOLF0:USTF0",1740960196637,0.04075746,177.42,177.39,81.06526489]
["bitfinex-derivatives","SOLF0:USTF0",1740960197245,0.04075746,177.42,177.39,83.88526489]
["bitfinex-derivatives","SOLF0:USTF0",1740960197548,0.04075746,177.42,177.39,81.06526489]
["bitfinex-derivatives","SOLF0:USTF0",1740960197747,0.04075746,177.42,177.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740960198551,0.04075746,177.42,177.39,40.55374018]
["bitfinex-derivatives","SOLF0:USTF0",1740960198746,0.04075746,177.42,177.39,51.49374018]
["bitfinex-derivatives","SOLF0:USTF0",1740960199054,5.65,177.41,177.39,40.55374018]
["bitfinex-derivatives","SOLF0:USTF0",1740960199343,0.04075746,177.42,177.39,40.55374018]
["bitfinex-derivatives","SOLF0:USTF0",1740960199549,10.94,177.54,177.39,81.06526489]
["bitfinex-derivatives","SOLF0:USTF0",1740960199748,5.65,177.47,177.45,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960199953,5.65,177.49,177.45,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960200251,5.65,177.5,177.48,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960200555,5.65,177.45,177.42,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960201146,17.7687,177.6,177.42,40.54780082]
["bitfinex-derivatives","SOLF0:USTF0",1740960201347,5.65,177.49,177.47,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960201747,17.7687,177.6,177.47,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960202042,0.04282723,177.5,177.47,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960202243,5.65,177.48,177.46,0.04175367]
["bitfinex-derivatives","SOLF0:USTF0",1740960202549,5.65,177.47,177.44,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960202749,5.65,177.45,177.41,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960202952,56.48,177.47,177.41,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960203152,5.65,177.44,177.41,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960203654,0.04126234,177.46,177.42,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1740960203955,5.65,177.44,177.42,0.03968001]
["bitfinex-derivatives","SOLF0:USTF0",1740960204151,5.65,177.43,177.41,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960204450,5.65,177.44,177.41,40.55058058]
["bitfinex-derivatives","SOLF0:USTF0",1740960204755,0.04126234,177.46,177.43,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960205255,0.04126234,177.46,177.43,46.14712471]
["bitfinex-derivatives","SOLF0:USTF0",1740960205561,0.04126234,177.46,177.45,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740960205750,0.04126234,177.46,177.43,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960205952,5.65,177.44,177.41,0.03905587]
["bitfinex-derivatives","SOLF0:USTF0",1740960206248,5.65,177.42,177.41,0.03905587]
["bitfinex-derivatives","SOLF0:USTF0",1740960206655,90.02253731,177.42,177.41,0.03905587]
["bitfinex-derivatives","SOLF0:USTF0",1740960207044,90.02253731,177.42,177.33,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960207254,5.65,177.34,177.33,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960207648,28.1251,177.78,177.33,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960207856,5.65,177.41,177.39,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960208052,5.65,177.44,177.39,81.02304942]
["bitfinex-derivatives","SOLF0:USTF0",1740960208354,3.3134,177.58,177.43,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960208544,56.48,177.53,177.4,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1740960208743,5.65,177.46,177.43,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960208944,5.65,177.43,177.39,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960209145,5.65,177.42,177.39,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960209560,5.65,177.4,177.39,0.03690721]
["bitfinex-derivatives","SOLF0:USTF0",1740960209853,5.65,177.4,177.39,40.54843192]
["bitfinex-derivatives","SOLF0:USTF0",1740960210248,5.65,177.4,177.39,0.03690721]
["bitfinex-derivatives","SOLF0:USTF0",1740960210954,0.03779099,177.42,177.39,40.54843192]
["bitfinex-derivatives","SOLF0:USTF0",1740960211156,0.03779099,177.42,177.39,81.05995663]
["bitfinex-derivatives","SOLF0:USTF0",1740960211157,9.099e-05,177.42,177.39,81.05995663]
["bitfinex-derivatives","SOLF0:USTF0",1740960211754,9.099e-05,177.42,177.41,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1740960213353,5.65009099,177.42,177.39,0.03690721]
["bitfinex-derivatives","SOLF0:USTF0",1740960213554,62.13,177.4,177.39,0.03690721]
["bitfinex-derivatives","SOLF0:USTF0",1740960213759,5.65,177.4,177.39,0.03690721]
["bitfinex-derivatives","SOLF0:USTF0",1740960214261,90.02253731,177.4,177.39,0.03690721]
["bitfinex-derivatives","SOLF0:USTF0",1740960214460,90.02253731,177.4,177.34,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740960214660,5.65,177.36,177.34,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740960214858,56.48,177.37,177.33,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960215155,185.64908706,178.4,177.36,81.02304942]
["bitfinex-derivatives","SOLF0:USTF0",1740960215156,10.8,177.53,177.36,81.02304942]
["bitfinex-derivatives","SOLF0:USTF0",1740960215356,56.48,177.46,177.43,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960215561,56.48,177.46,177.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740960215562,56.48,177.46,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740960215760,56.48,177.45,177.43,0.04026272]
["bitfinex-derivatives","SOLF0:USTF0",1740960215955,56.48,177.44,177.43,0.04026272]
["bitfinex-derivatives","SOLF0:USTF0",1740960216353,84.37253731,177.44,177.43,0.04026272]
["bitfinex-derivatives","SOLF0:USTF0",1740960216858,84.37253731,177.44,177.39,46.14862471]
["bitfinex-derivatives","SOLF0:USTF0",1740960217053,56.48,177.4,177.33,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960217258,56.48,177.38,177.33,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960217454,27.89253731,177.44,177.38,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740960217658,56.48,177.4,177.38,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740960217858,56.48,177.43,177.36,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960218065,10.76,177.5,177.39,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960218363,4.733e-05,177.4,177.39,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960218565,56.48,177.44,177.39,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960218960,84.37253731,177.44,177.39,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960219161,3.3158,177.52,177.42,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960219357,31.20833731,177.52,177.45,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960219564,0.03693185,177.49,177.45,40.54784573]
["bitfinex-derivatives","SOLF0:USTF0",1740960220066,56.48,177.48,177.45,0.03632102]
["bitfinex-derivatives","SOLF0:USTF0",1740960220255,56.48,177.47,177.45,0.03632102]
["bitfinex-derivatives","SOLF0:USTF0",1740960220459,56.48,177.46,177.45,0.03632102]
["bitfinex-derivatives","SOLF0:USTF0",1740960220956,84.37253731,177.46,177.45,0.03632102]
["bitfinex-derivatives","SOLF0:USTF0",1740960221167,84.37253731,177.46,177.39,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960221360,56.48,177.44,177.39,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960221567,56.48,177.43,177.39,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960221766,56.48,177.42,177.36,59.92152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960221966,56.48,177.41,177.36,59.92152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960222360,56.48,177.4,177.36,59.92152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960222561,56.48,177.38,177.37,0.04056918]
["bitfinex-derivatives","SOLF0:USTF0",1740960222765,27.93076289,177.4,177.36,16.52441293]
["bitfinex-derivatives","SOLF0:USTF0",1740960222766,56.48,177.37,177.36,16.52441293]
["bitfinex-derivatives","SOLF0:USTF0",1740960223161,84.37253731,177.37,177.36,16.52441293]
["bitfinex-derivatives","SOLF0:USTF0",1740960223767,84.37253731,177.37,177.35,22.26974429]
["bitfinex-derivatives","SOLF0:USTF0",1740960223964,56.48,177.36,177.35,22.30768662]
["bitfinex-derivatives","SOLF0:USTF0",1740960224364,84.37253731,177.36,177.35,22.30768662]
["bitfinex-derivatives","SOLF0:USTF0",1740960224660,3.52762558,177.4,177.35,22.30768662]
["bitfinex-derivatives","SOLF0:USTF0",1740960224867,56.48,177.39,177.35,22.30768662]
["bitfinex-derivatives","SOLF0:USTF0",1740960225067,56.48,177.39,177.35,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1740960225368,56.48,177.37,177.35,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1740960225563,56.48,177.36,177.35,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1740960226067,90.01063731,177.36,177.35,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1740960226261,84.37253731,177.36,177.31,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1740960226461,56.48,177.33,177.31,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1740960226663,56.48,177.32,177.31,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1740960227063,10.66,177.39,177.31,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1740960227260,56.48,177.35,177.31,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1740960227566,2.451e-05,177.37,177.36,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740960227773,2.451e-05,177.37,177.36,46.14962471]
["bitfinex-derivatives","SOLF0:USTF0",1740960227965,10.64,177.47,177.36,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960228270,56.48,177.37,177.31,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1740960228468,56.48,177.34,177.31,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1740960228969,56.48,177.32,177.31,48.90006143]
["bitfinex-derivatives","SOLF0:USTF0",1740960229368,0.03867625,177.34,177.31,48.90006143]
["bitfinex-derivatives","SOLF0:USTF0",1740960229669,84.41121356,177.34,177.31,48.90006143]
["bitfinex-derivatives","SOLF0:USTF0",1740960229967,56.48,177.32,177.31,48.90006143]
["bitfinex-derivatives","SOLF0:USTF0",1740960230468,84.37253731,177.32,177.31,54.53976143]
["bitfinex-derivatives","SOLF0:USTF0",1740960230669,0.03867625,177.34,177.31,48.90006143]
["bitfinex-derivatives","SOLF0:USTF0",1740960230873,27.93121356,177.34,177.31,48.90006143]
["bitfinex-derivatives","SOLF0:USTF0",1740960231071,56.48,177.33,177.31,48.90006143]
["bitfinex-derivatives","SOLF0:USTF0",1740960231474,56.48,177.32,177.31,48.90006143]
["bitfinex-derivatives","SOLF0:USTF0",1740960231864,0.03867625,177.34,177.31,54.53976143]
["bitfinex-derivatives","SOLF0:USTF0",1740960232070,56.48,177.33,177.31,48.90006143]
["bitfinex-derivatives","SOLF0:USTF0",1740960232272,56.48,177.33,177.3,87.55037817]
["bitfinex-derivatives","SOLF0:USTF0",1740960232273,56.48,177.31,177.3,77.10767817]
["bitfinex-derivatives","SOLF0:USTF0",1740960232668,56.48,177.31,177.3,72.19877817]
["bitfinex-derivatives","SOLF0:USTF0",1740960233271,56.48,177.31,177.29,34.85277905]
["bitfinex-derivatives","SOLF0:USTF0",1740960233471,56.48,177.3,177.29,34.89490841]
["bitfinex-derivatives","SOLF0:USTF0",1740960233673,62.12,177.3,177.29,34.89490841]
["bitfinex-derivatives","SOLF0:USTF0",1740960233872,56.48,177.3,177.29,34.89490841]
["bitfinex-derivatives","SOLF0:USTF0",1740960235475,62.12,177.3,177.29,34.89490841]
["bitfinex-derivatives","SOLF0:USTF0",1740960236288,56.48,177.3,177.29,11.49212936]
["bitfinex-derivatives","SOLF0:USTF0",1740960237283,62.12,177.3,177.29,11.49212936]
["bitfinex-derivatives","SOLF0:USTF0",1740960237786,56.48,177.3,177.29,11.49212936]
["bitfinex-derivatives","SOLF0:USTF0",1740960238481,59.3,177.3,177.22,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740960238782,56.48,177.27,177.22,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740960239084,5.6422,177.23,177.22,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740960239287,67.02,177.23,177.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1740960239581,40.51152471,177.21,177.16,40.36436308]
["bitfinex-derivatives","SOLF0:USTF0",1740960239788,56.48,177.17,177.16,40.36436308]
["bitfinex-derivatives","SOLF0:USTF0",1740960239981,62.1245,177.16,177.15,54.52770324]
["bitfinex-derivatives","SOLF0:USTF0",1740960240182,10.54,177.16,177.13,25.45746755]
["bitfinex-derivatives","SOLF0:USTF0",1740960240387,1.91272671,177.14,177.13,25.45746755]
["bitfinex-derivatives","SOLF0:USTF0",1740960240583,7.55782671,177.14,177.13,25.45746755]
["bitfinex-derivatives","SOLF0:USTF0",1740960241085,1.91272671,177.14,177.13,25.45746755]
["bitfinex-derivatives","SOLF0:USTF0",1740960241490,1.91272671,177.14,177.12,153.0269409]
["bitfinex-derivatives","SOLF0:USTF0",1740960241491,1.91272671,177.14,177.12,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1740960241687,1.91272671,177.13,177.12,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1740960241989,1.91272671,177.16,177.12,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1740960242187,194.99991723,177.2,177.12,40.55473717]
["bitfinex-derivatives","SOLF0:USTF0",1740960242385,10.54,177.21,177.12,40.55473717]
["bitfinex-derivatives","SOLF0:USTF0",1740960242386,4.037e-05,177.16,177.15,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960242579,10.54,177.27,177.15,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960242783,10.56,177.37,177.24,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960242989,1.01450877,177.36,177.24,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960243185,1.01450877,177.36,177.21,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960243396,40.51152471,177.34,177.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740960243590,40.51152471,177.34,177.23,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740960243786,0.04000689,177.3,177.27,0.04265449]
["bitfinex-derivatives","SOLF0:USTF0",1740960243985,10.58000689,177.3,177.27,0.04265449]
["bitfinex-derivatives","SOLF0:USTF0",1740960244490,46.15212471,177.28,177.27,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960244692,5.6406,177.28,177.27,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960244892,10.58000689,177.3,177.27,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960246098,5.6406,177.28,177.27,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960246293,1.01413433,177.28,177.09,43.70362471]
["bitfinex-derivatives","SOLF0:USTF0",1740960246490,5.6438,177.18,177.09,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740960246700,10.54,177.18,177.05,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740960246889,40.51152471,177.17,177.05,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740960247089,194.99991723,177.16,177.03,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740960247288,40.51152471,177.14,177.03,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740960247589,0.0419777,177.12,177.08,0.03711979]
["bitfinex-derivatives","SOLF0:USTF0",1740960247790,10.54,177.11,177.08,0.03711979]
["bitfinex-derivatives","SOLF0:USTF0",1740960248184,10.54,177.11,177.04,2.20691979]
["bitfinex-derivatives","SOLF0:USTF0",1740960248185,5.648,177.05,177.04,2.20691979]
["bitfinex-derivatives","SOLF0:USTF0",1740960248386,40.51152471,177.05,177.03,7.07521979]
["bitfinex-derivatives","SOLF0:USTF0",1740960248589,10.54,177.04,177.03,1.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960248792,16.1883,177.04,177.03,1.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960249096,19.0083,177.04,177.03,1.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960249396,20.01957657,177.04,177.02,9.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960249593,5.6511,176.96,176.94,92.99262332]
["bitfinex-derivatives","SOLF0:USTF0",1740960249793,10.52,176.95,176.94,75.31372332]
["bitfinex-derivatives","SOLF0:USTF0",1740960249990,10.52,176.95,176.94,55.80122332]
["bitfinex-derivatives","SOLF0:USTF0",1740960250191,13.34,176.95,176.94,46.71512332]
["bitfinex-derivatives","SOLF0:USTF0",1740960250695,13.34,176.95,176.79,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960250998,40.51152471,176.87,176.71,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960251196,10.54,176.86,176.71,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960251691,0.0412558,176.8,176.74,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960251896,10.54,176.86,176.74,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960252100,40.51152471,176.84,176.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1740960252693,40.51152471,176.84,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740960253099,0.03842741,176.81,176.77,0.04101237]
["bitfinex-derivatives","SOLF0:USTF0",1740960253297,40.54995212,176.81,176.77,0.02031237]
["bitfinex-derivatives","SOLF0:USTF0",1740960253597,40.51152471,176.78,176.72,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1740960253794,205.54,176.77,176.72,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1740960254002,10.54,176.77,176.72,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1740960254297,40.51152471,176.75,176.72,19.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740960254497,43.01735471,176.75,176.72,19.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740960254898,40.23621536,176.75,176.72,19.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740960255092,43.05621536,176.75,176.72,19.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740960255292,195.0,176.74,176.72,14.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740960255695,197.82,176.74,176.72,14.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740960255899,195.0,176.74,176.72,14.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740960256099,197.82,176.74,176.72,14.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740960256500,196.01005514,176.73,176.64,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1740960256795,40.51152471,176.65,176.64,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1740960257002,51.05152471,176.65,176.64,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1740960257204,53.89152471,176.65,176.64,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1740960257496,53.89152471,176.65,176.37,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960257705,26.36152471,176.52,176.37,57.4915792]
["bitfinex-derivatives","SOLF0:USTF0",1740960258002,40.51152471,176.49,176.37,16.98005449]
["bitfinex-derivatives","SOLF0:USTF0",1740960258200,40.51152471,176.49,176.38,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740960258404,40.5535462,176.46,176.38,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740960258703,40.51152471,176.43,176.38,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740960259093,11.68,176.42,176.38,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740960259899,11.72353386,176.42,176.38,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740960260700,0.04353386,176.42,176.38,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740960260901,11.84,176.47,176.38,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740960261098,113.24,176.56,176.38,31.15005449]
["bitfinex-derivatives","SOLF0:USTF0",1740960261099,40.51152471,176.43,176.38,31.15005449]
["bitfinex-derivatives","SOLF0:USTF0",1740960261303,40.51152471,176.4,176.38,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740960261701,11.9,176.42,176.38,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740960262105,11.9421171,176.42,176.38,14.20614312]
["bitfinex-derivatives","SOLF0:USTF0",1740960262502,40.51152471,176.4,176.38,14.20614312]
["bitfinex-derivatives","SOLF0:USTF0",1740960263006,11.9421171,176.42,176.38,14.20614312]
["bitfinex-derivatives","SOLF0:USTF0",1740960263806,0.0421171,176.42,176.38,14.20614312]
["bitfinex-derivatives","SOLF0:USTF0",1740960264006,12.06,176.5,176.38,14.20614312]
["bitfinex-derivatives","SOLF0:USTF0",1740960264203,40.51152471,176.46,176.38,31.18619761]
["bitfinex-derivatives","SOLF0:USTF0",1740960264401,40.51152471,176.46,176.38,31.15005449]
["bitfinex-derivatives","SOLF0:USTF0",1740960264607,40.51152471,176.43,176.38,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740960264808,12.04,176.42,176.38,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740960265002,17.7082,176.42,176.38,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740960265196,40.51152471,176.4,176.38,14.2104641]
["bitfinex-derivatives","SOLF0:USTF0",1740960266002,12.07632536,176.42,176.38,14.2104641]
["bitfinex-derivatives","SOLF0:USTF0",1740960266809,40.51152471,176.4,176.38,14.2104641]
["bitfinex-derivatives","SOLF0:USTF0",1740960267209,5.6691,176.39,176.38,14.2104641]
["bitfinex-derivatives","SOLF0:USTF0",1740960267410,5.6691,176.39,176.38,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960267806,46.18032471,176.4,176.38,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960268111,12.07632536,176.42,176.38,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960268305,40.51152471,176.4,176.38,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960268509,5.6691,176.39,176.38,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960268710,40.51152471,176.4,176.38,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960269011,5.6691,176.39,176.38,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960269404,40.51152471,176.4,176.38,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960269604,5.6691,176.39,176.38,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960269808,8.5091,176.39,176.38,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960270708,27.03632536,176.42,176.38,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960270902,40.51152471,176.4,176.38,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960271116,81.02304942,176.4,176.38,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960271409,6.67880173,176.39,176.38,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960271608,1.00970173,176.39,176.3,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960271809,5.6723,176.29,176.28,13.92844]
["bitfinex-derivatives","SOLF0:USTF0",1740960272113,131.1523,176.29,176.28,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960272707,133.9923,176.29,176.28,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960273109,133.9923,176.29,176.05,43.93902471]
["bitfinex-derivatives","SOLF0:USTF0",1740960273110,128.32,176.29,176.05,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740960273309,128.32,176.29,176.05,16.98005449]
["bitfinex-derivatives","SOLF0:USTF0",1740960273310,40.51152471,176.12,176.05,16.98005449]
["bitfinex-derivatives","SOLF0:USTF0",1740960273613,40.51152471,176.06,175.77,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960273813,40.51152471,176.03,175.87,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1740960274016,40.51152471,176.13,175.87,23.37075449]
["bitfinex-derivatives","SOLF0:USTF0",1740960274017,40.51152471,176.0,175.87,23.37075449]
["bitfinex-derivatives","SOLF0:USTF0",1740960274206,12.1,176.05,175.89,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960274407,0.04243766,175.95,175.9,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740960274615,12.12,176.11,175.94,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960274812,12.12,176.21,176.02,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960275016,12.12,176.21,176.05,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960275209,12.12,176.21,176.11,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960275418,12.14,176.33,176.15,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960275611,12.14,176.33,176.16,22.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740960275812,40.51152471,176.35,176.19,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960276017,0.03839689,176.26,176.22,0.0405121]
["bitfinex-derivatives","SOLF0:USTF0",1740960276609,40.51152471,176.23,176.16,16.93761683]
["bitfinex-derivatives","SOLF0:USTF0",1740960276913,40.51152471,176.18,175.95,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960277212,40.51152471,176.06,175.89,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960277416,12.14,176.05,175.89,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960277621,0.04211396,175.99,175.96,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740960277820,0.04211396,175.99,175.96,16.97455527]
["bitfinex-derivatives","SOLF0:USTF0",1740960278114,40.51152471,176.14,175.96,43.38846315]
["bitfinex-derivatives","SOLF0:USTF0",1740960278319,40.51152471,176.08,175.96,16.97455527]
["bitfinex-derivatives","SOLF0:USTF0",1740960278611,40.51152471,176.22,175.99,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960278813,40.51152471,176.25,176.08,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960279118,40.51152471,176.28,176.11,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960279320,0.04226971,176.18,176.15,0.03631176]
["bitfinex-derivatives","SOLF0:USTF0",1740960279510,12.14,176.27,176.15,0.03631176]
["bitfinex-derivatives","SOLF0:USTF0",1740960279716,12.14,176.27,176.13,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960280418,40.51152471,176.23,176.14,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1740960280618,40.51152471,176.2,176.14,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1740960280821,12.12,176.19,176.18,0.04353771]
["bitfinex-derivatives","SOLF0:USTF0",1740960281917,12.16,176.24,176.18,0.04353771]
["bitfinex-derivatives","SOLF0:USTF0",1740960282118,12.16,176.34,176.18,40.55506242]
["bitfinex-derivatives","SOLF0:USTF0",1740960282317,12.16,176.34,176.19,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740960282522,12.16,176.37,176.21,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960283221,0.03639561,176.31,176.27,0.039342]
["bitfinex-derivatives","SOLF0:USTF0",1740960283422,40.51152471,176.41,176.27,0.039342]
["bitfinex-derivatives","SOLF0:USTF0",1740960283623,40.51152471,176.4,176.27,0.039342]
["bitfinex-derivatives","SOLF0:USTF0",1740960283819,40.51152471,176.33,176.27,12.08757101]
["bitfinex-derivatives","SOLF0:USTF0",1740960284219,40.51152471,176.3,176.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1740960284615,0.03706797,176.28,176.24,0.03841553]
["bitfinex-derivatives","SOLF0:USTF0",1740960284918,40.51152471,176.33,176.24,0.03841553]
["bitfinex-derivatives","SOLF0:USTF0",1740960285420,40.51152471,176.27,176.24,0.03841553]
["bitfinex-derivatives","SOLF0:USTF0",1740960285621,52.63152471,176.27,176.24,0.03841553]
["bitfinex-derivatives","SOLF0:USTF0",1740960285823,12.12,176.27,176.24,0.03841553]
["bitfinex-derivatives","SOLF0:USTF0",1740960286221,52.66931737,176.27,176.24,12.12598654]
["bitfinex-derivatives","SOLF0:USTF0",1740960286622,12.1,176.26,176.24,0.03841553]
["bitfinex-derivatives","SOLF0:USTF0",1740960287728,125.64,176.26,176.24,0.03841553]
["bitfinex-derivatives","SOLF0:USTF0",1740960289024,0.03779266,176.27,176.24,0.03841553]
["bitfinex-derivatives","SOLF0:USTF0",1740960289423,40.51152471,176.31,176.24,0.03841553]
["bitfinex-derivatives","SOLF0:USTF0",1740960290125,40.51152471,176.31,176.24,12.12598654]
["bitfinex-derivatives","SOLF0:USTF0",1740960290624,0.04092825,176.29,176.24,12.12598654]
["bitfinex-derivatives","SOLF0:USTF0",1740960291127,0.04092825,176.29,176.24,0.03841553]
["bitfinex-derivatives","SOLF0:USTF0",1740960291627,0.04092825,176.29,176.24,12.12598654]
["bitfinex-derivatives","SOLF0:USTF0",1740960291828,0.04092825,176.29,176.24,0.03841553]
["bitfinex-derivatives","SOLF0:USTF0",1740960293026,40.51152471,176.34,176.24,0.03841553]
["bitfinex-derivatives","SOLF0:USTF0",1740960293329,308.54,176.39,176.25,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960293528,308.54,176.39,176.24,0.03841553]
["bitfinex-derivatives","SOLF0:USTF0",1740960293529,308.54,176.39,176.24,12.12598654]
["bitfinex-derivatives","SOLF0:USTF0",1740960293732,308.54,176.39,176.22,52.45152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960294031,40.51152471,176.34,176.22,24.02757101]
["bitfinex-derivatives","SOLF0:USTF0",1740960294233,40.51152471,176.31,176.22,12.08757101]
["bitfinex-derivatives","SOLF0:USTF0",1740960294428,40.51152471,176.31,176.29,0.04038565]
["bitfinex-derivatives","SOLF0:USTF0",1740960294828,40.51152471,176.31,176.22,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740960295035,0.0427463,176.32,176.28,0.04336547]
["bitfinex-derivatives","SOLF0:USTF0",1740960295234,11.96,176.33,176.28,0.04336547]
["bitfinex-derivatives","SOLF0:USTF0",1740960295432,5.672,176.31,176.28,12.13093648]
["bitfinex-derivatives","SOLF0:USTF0",1740960295637,0.03995043,176.32,176.28,12.13093648]
["bitfinex-derivatives","SOLF0:USTF0",1740960295835,40.51152471,176.31,176.28,0.04336547]
["bitfinex-derivatives","SOLF0:USTF0",1740960296038,0.03995043,176.32,176.28,0.04336547]
["bitfinex-derivatives","SOLF0:USTF0",1740960296233,40.51152471,176.37,176.28,0.04336547]
["bitfinex-derivatives","SOLF0:USTF0",1740960296433,52.43152471,176.4,176.28,0.04336547]
["bitfinex-derivatives","SOLF0:USTF0",1740960296635,52.43152471,176.4,176.23,52.43152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960296829,5.6694,176.38,176.23,52.43152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960297137,40.51152471,176.37,176.23,12.08757101]
["bitfinex-derivatives","SOLF0:USTF0",1740960297338,5.6718,176.31,176.23,12.08757101]
["bitfinex-derivatives","SOLF0:USTF0",1740960297541,195.0,176.47,176.28,0.03992894]
["bitfinex-derivatives","SOLF0:USTF0",1740960297733,40.51152471,176.44,176.28,0.03992894]
["bitfinex-derivatives","SOLF0:USTF0",1740960297934,40.51152471,176.44,176.26,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960298136,40.51152471,176.49,176.26,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960298137,40.51152471,176.4,176.26,12.08757101]
["bitfinex-derivatives","SOLF0:USTF0",1740960298835,0.0368158,176.35,176.26,12.08757101]
["bitfinex-derivatives","SOLF0:USTF0",1740960299136,0.0368158,176.35,176.31,0.03956013]
["bitfinex-derivatives","SOLF0:USTF0",1740960299341,11.88,176.34,176.31,0.03956013]
["bitfinex-derivatives","SOLF0:USTF0",1740960299540,52.39152471,176.34,176.22,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740960299741,52.43061667,176.34,176.22,15.49677101]
["bitfinex-derivatives","SOLF0:USTF0",1740960299943,52.39152471,176.34,176.26,0.04260454]
["bitfinex-derivatives","SOLF0:USTF0",1740960300339,0.04207162,176.3,176.26,0.04260454]
["bitfinex-derivatives","SOLF0:USTF0",1740960300739,5.673,176.27,176.26,0.04260454]
["bitfinex-derivatives","SOLF0:USTF0",1740960300942,11.84,176.27,176.26,0.04260454]
["bitfinex-derivatives","SOLF0:USTF0",1740960301244,11.84,176.27,176.18,26.56336604]
["bitfinex-derivatives","SOLF0:USTF0",1740960301745,206.84,176.33,176.2,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960301940,40.51152471,176.31,176.18,26.56336604]
["bitfinex-derivatives","SOLF0:USTF0",1740960302138,40.51152471,176.31,176.18,14.47579503]
["bitfinex-derivatives","SOLF0:USTF0",1740960302344,5.71235408,176.26,176.23,0.03700682]
["bitfinex-derivatives","SOLF0:USTF0",1740960302540,0.03885408,176.26,176.23,0.03700682]
["bitfinex-derivatives","SOLF0:USTF0",1740960302946,0.03885408,176.26,176.23,12.12457783]
["bitfinex-derivatives","SOLF0:USTF0",1740960303348,51.68510998,176.4,176.23,0.03700682]
["bitfinex-derivatives","SOLF0:USTF0",1740960303349,206.86,176.38,176.23,0.03700682]
["bitfinex-derivatives","SOLF0:USTF0",1740960303547,7.74938527,176.4,176.28,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960303749,40.51152471,176.39,176.29,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1740960303944,40.51152471,176.36,176.23,12.04871693]
["bitfinex-derivatives","SOLF0:USTF0",1740960304249,19.60938527,176.4,176.23,12.04871693]
["bitfinex-derivatives","SOLF0:USTF0",1740960304250,40.51152471,176.3,176.23,12.04871693]
["bitfinex-derivatives","SOLF0:USTF0",1740960304449,11.86,176.29,176.2,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1740960304647,11.86,176.29,176.28,0.0373409]
["bitfinex-derivatives","SOLF0:USTF0",1740960304852,11.86,176.29,176.2,26.22871693]
["bitfinex-derivatives","SOLF0:USTF0",1740960305151,40.51152471,176.27,176.2,26.22871693]
["bitfinex-derivatives","SOLF0:USTF0",1740960305347,0.04022448,176.3,176.2,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740960305545,195.0,176.34,176.25,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960305751,195.0,176.34,176.26,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740960305752,182.95128307,176.34,176.26,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740960305946,11.84,176.4,176.28,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960306144,182.95128307,176.5,176.34,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960306344,30.9975411,176.52,176.4,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960306549,30.9975411,176.52,176.41,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740960306751,182.95128307,176.51,176.41,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740960306943,30.9975411,176.52,176.41,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740960307147,91.21815211,176.56,176.48,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960307544,91.21815211,176.56,176.47,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740960307545,7.82295487,176.53,176.47,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740960307749,7.86459958,176.53,176.47,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740960308046,62.25602165,176.55,176.53,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1740960308248,1.91193426,176.55,176.54,52.37152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960308555,37.67838637,176.57,176.54,52.37152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960308757,153.0269409,176.59,176.54,55.21152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960309049,6.0869409,176.59,176.58,81.02304942]
["bitfinex-derivatives","SOLF0:USTF0",1740960309254,306.21822289,176.71,176.58,194.50304942]
["bitfinex-derivatives","SOLF0:USTF0",1740960309448,306.21822289,176.71,176.7,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960310156,306.21822289,176.71,176.69,0.04316234]
["bitfinex-derivatives","SOLF0:USTF0",1740960310747,67.96002671,176.7,176.69,0.04316234]
["bitfinex-derivatives","SOLF0:USTF0",1740960311051,108.47155142,176.7,176.62,7.584981]
["bitfinex-derivatives","SOLF0:USTF0",1740960311252,11.32,176.63,176.62,7.584981]
["bitfinex-derivatives","SOLF0:USTF0",1740960311553,67.96002671,176.61,176.6,35.59946886]
["bitfinex-derivatives","SOLF0:USTF0",1740960311751,67.96002671,176.59,176.58,80.69477929]
["bitfinex-derivatives","SOLF0:USTF0",1740960311950,67.96002671,176.59,176.58,33.08257929]
["bitfinex-derivatives","SOLF0:USTF0",1740960311951,108.47155142,176.59,176.58,33.08257929]
["bitfinex-derivatives","SOLF0:USTF0",1740960312149,43.35152471,176.59,176.56,82.05129348]
["bitfinex-derivatives","SOLF0:USTF0",1740960312350,43.35152471,176.59,176.57,0.04243981]
["bitfinex-derivatives","SOLF0:USTF0",1740960312351,247.51152471,176.58,176.57,0.04243981]
["bitfinex-derivatives","SOLF0:USTF0",1740960312550,253.17452471,176.58,176.57,0.04243981]
["bitfinex-derivatives","SOLF0:USTF0",1740960312757,62.02748805,176.58,176.56,38.22843329]
["bitfinex-derivatives","SOLF0:USTF0",1740960312952,1.01296334,176.57,176.53,191.28367613]
["bitfinex-derivatives","SOLF0:USTF0",1740960313153,40.51152471,176.54,176.32,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740960313358,40.51152471,176.39,176.35,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1740960313656,40.51152471,176.39,176.22,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740960313859,40.51152471,176.39,176.35,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1740960314056,0.03606766,176.39,176.35,56.6766299]
["bitfinex-derivatives","SOLF0:USTF0",1740960314255,0.03606766,176.39,176.38,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960314562,0.03606766,176.39,176.35,0.0366299]
["bitfinex-derivatives","SOLF0:USTF0",1740960314563,12.01606766,176.39,176.35,0.0366299]
["bitfinex-derivatives","SOLF0:USTF0",1740960314760,40.51152471,176.36,176.35,0.0366299]
["bitfinex-derivatives","SOLF0:USTF0",1740960314957,40.51152471,176.36,176.35,0.0160299]
["bitfinex-derivatives","SOLF0:USTF0",1740960315458,40.51152471,176.36,176.22,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740960315658,12.01606766,176.39,176.23,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1740960315659,40.51152471,176.27,176.23,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1740960315857,11.98,176.29,176.26,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960316159,40.51152471,176.33,176.28,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960316352,11.98,176.35,176.26,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960316353,40.51152471,176.3,176.26,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960316554,40.51152471,176.3,176.25,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1740960316755,0.03737826,176.32,176.29,0.04141613]
["bitfinex-derivatives","SOLF0:USTF0",1740960317062,5.672,176.3,176.29,1.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960317260,40.51152471,176.31,176.2,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740960317557,11.98,176.38,176.26,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960317763,40.51152471,176.31,176.26,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960317962,40.51152471,176.31,176.27,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1740960318159,40.51152471,176.31,176.25,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960318355,40.51152471,176.28,176.27,0.03869074]
["bitfinex-derivatives","SOLF0:USTF0",1740960319157,40.51152471,176.28,176.27,9.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960320959,44.36133981,176.28,176.27,9.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960321467,86.00742317,176.28,176.27,9.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960321760,195.0,176.27,176.16,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740960321970,40.51152471,176.17,176.0,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1740960322154,52.41152471,176.17,176.14,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960322560,195.0,176.27,176.16,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960322561,40.51152471,176.2,176.16,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960322763,40.51152471,176.2,176.17,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960322960,40.55129655,176.2,176.16,0.04192704]
["bitfinex-derivatives","SOLF0:USTF0",1740960323161,40.51152471,176.17,176.16,0.04192704]
["bitfinex-derivatives","SOLF0:USTF0",1740960323365,40.51152471,176.17,176.0,18.404]
["bitfinex-derivatives","SOLF0:USTF0",1740960323666,40.51152471,176.14,176.1,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960323862,40.51152471,176.11,176.1,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960324062,11.96,176.16,176.15,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960324565,0.03972395,176.12,176.0,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1740960324765,40.51152471,176.14,176.09,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960324961,40.51152471,176.14,176.11,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960325159,40.51152471,176.14,176.12,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960325360,0.03775988,176.13,176.12,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960325561,0.03775988,176.13,176.03,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740960325766,0.03775988,176.13,176.11,0.0419979]
["bitfinex-derivatives","SOLF0:USTF0",1740960325964,40.51152471,176.14,176.11,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960326161,40.51152471,176.14,176.0,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1740960326367,0.03679302,176.14,176.13,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960326562,40.51152471,176.17,176.13,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960326866,40.51152471,176.17,176.15,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960327165,40.55013923,176.17,176.15,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960327361,0.03861452,176.17,176.16,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960327567,40.51152471,176.26,176.16,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960327766,320.54,176.32,176.25,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960327964,40.51152471,176.28,176.24,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960328162,40.51152471,176.31,176.26,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1740960328361,40.51152471,176.31,176.27,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960328674,40.51152471,176.34,176.29,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960328969,195.0,176.38,176.36,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960329158,40.51152471,176.4,176.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960329365,40.51152471,176.37,176.22,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1740960329559,40.51152471,176.31,176.28,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960329868,40.51152471,176.31,176.28,0.04347937]
["bitfinex-derivatives","SOLF0:USTF0",1740960330073,40.55027436,176.31,176.28,0.04347937]
["bitfinex-derivatives","SOLF0:USTF0",1740960330968,0.03874965,176.31,176.3,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960331167,40.51152471,176.37,176.3,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960331369,247.41152471,176.4,176.36,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960331560,40.51152471,176.43,176.37,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960331765,235.51152471,176.46,176.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960331961,40.51152471,176.43,176.39,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1740960332166,52.37152471,176.49,176.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960332167,40.51152471,176.4,176.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960332463,40.51152471,176.4,176.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960332464,11.96,176.39,176.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960332664,40.51152471,176.46,176.39,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960332869,40.51152471,176.51,176.46,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960333065,40.51152471,176.48,176.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960333568,0.04259439,176.5,176.47,11.35658026]
["bitfinex-derivatives","SOLF0:USTF0",1740960333873,11.96,176.58,176.49,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960334061,1.01290117,176.57,176.56,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1740960334264,40.51152471,176.63,176.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960334465,40.51152471,176.6,176.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960334665,40.51152471,176.57,176.52,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960334969,40.51152471,176.53,176.31,232.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960335272,40.51152471,176.43,176.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960335472,40.51152471,176.43,176.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960335673,40.51152471,176.43,176.41,0.03736665]
["bitfinex-derivatives","SOLF0:USTF0",1740960335864,46.17942471,176.43,176.41,0.03736665]
["bitfinex-derivatives","SOLF0:USTF0",1740960336068,40.51152471,176.42,176.32,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1740960336368,40.51152471,176.33,176.23,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740960336571,40.51152471,176.36,176.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960336764,40.51152471,176.36,176.23,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740960336765,40.51152471,176.36,176.3,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1740960336971,5.6714,176.32,176.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960337268,40.51152471,176.33,176.31,0.03627888]
["bitfinex-derivatives","SOLF0:USTF0",1740960337575,40.51152471,176.32,176.31,0.03627888]
["bitfinex-derivatives","SOLF0:USTF0",1740960337766,40.51152471,176.35,176.23,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740960337971,195.0,176.4,176.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960338165,40.51152471,176.41,176.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960338575,40.51152471,176.41,176.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960338773,0.04022286,176.41,176.4,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960339169,0.04022286,176.41,176.37,0.03707618]
["bitfinex-derivatives","SOLF0:USTF0",1740960339366,40.55174757,176.41,176.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960339570,40.55174757,176.41,176.37,0.03707618]
["bitfinex-derivatives","SOLF0:USTF0",1740960339873,40.51152471,176.38,176.37,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960340175,41.52438377,176.38,176.37,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960340370,40.51152471,176.38,176.37,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960340773,0.04022286,176.41,176.37,67.96007618]
["bitfinex-derivatives","SOLF0:USTF0",1740960341074,0.04022286,176.41,176.4,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960341271,0.04022286,176.41,176.39,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960341469,0.04022286,176.41,176.4,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960341877,0.04022286,176.41,176.4,84.90147622]
["bitfinex-derivatives","SOLF0:USTF0",1740960342268,40.51152471,176.46,176.4,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960342467,11.88,176.5,176.45,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960342674,11.88,176.5,176.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960342873,11.88,176.5,176.47,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960343073,40.51152471,176.49,176.39,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740960343269,40.51152471,176.52,176.49,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960343577,40.51152471,176.55,176.52,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960343777,40.51152471,176.55,176.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960343972,11.86,176.57,176.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960344173,11.86,176.57,176.56,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960344569,40.51152471,176.61,176.56,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960344773,0.03904479,176.58,176.52,0.03578686]
["bitfinex-derivatives","SOLF0:USTF0",1740960344974,0.03904479,176.58,176.56,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960345276,40.5505695,176.58,176.54,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1740960345482,5.6636,176.56,176.55,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960345779,40.55320136,176.58,176.55,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960345975,40.55320136,176.58,176.53,0.04281949]
["bitfinex-derivatives","SOLF0:USTF0",1740960346176,40.51152471,176.55,176.54,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960346375,40.55320136,176.58,176.55,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1740960346573,40.55320136,176.58,176.54,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960346770,40.55320136,176.58,176.54,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1740960346975,40.55320136,176.58,176.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960347180,40.55320136,176.58,176.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960347371,40.55320136,176.58,176.53,16.98429571]
["bitfinex-derivatives","SOLF0:USTF0",1740960347576,40.51152471,176.64,176.57,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960347772,40.51152471,176.67,176.62,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960347983,40.51152471,176.71,176.62,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960348179,1.01474464,176.7,176.66,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960348480,40.51152471,176.68,176.65,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960348681,40.51152471,176.68,176.62,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960348871,40.51152471,176.65,176.62,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1740960349074,40.51152471,176.65,176.54,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740960349371,40.51152471,176.65,176.63,0.03769018]
["bitfinex-derivatives","SOLF0:USTF0",1740960349573,46.17232471,176.65,176.63,0.03769018]
["bitfinex-derivatives","SOLF0:USTF0",1740960349777,40.51152471,176.65,176.54,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740960350077,0.03893284,176.66,176.64,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960350275,52.25152471,176.74,176.65,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960350480,40.51152471,176.77,176.75,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960350678,23.05164536,176.79,176.78,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960351078,61.51320561,176.8,176.79,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960351079,50.88360561,176.8,176.79,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1740960351284,82.48313281,176.82,176.73,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960351582,193.19042548,176.85,176.78,0.03994762]
["bitfinex-derivatives","SOLF0:USTF0",1740960351781,193.19042548,176.85,176.83,1.30204625]
["bitfinex-derivatives","SOLF0:USTF0",1740960352283,114.10019413,176.84,176.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1740960352484,231.73932661,176.88,176.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740960352485,40.51152471,176.97,176.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740960352779,40.51152471,176.94,176.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740960353080,0.03998759,176.91,176.87,0.03818999]
["bitfinex-derivatives","SOLF0:USTF0",1740960353479,51.8715123,176.91,176.87,0.03818999]
["bitfinex-derivatives","SOLF0:USTF0",1740960354083,11.35998759,176.91,176.87,0.03818999]
["bitfinex-derivatives","SOLF0:USTF0",1740960354377,0.03998759,176.91,176.87,0.03818999]
["bitfinex-derivatives","SOLF0:USTF0",1740960354983,51.8715123,176.91,176.87,0.03818999]
["bitfinex-derivatives","SOLF0:USTF0",1740960355282,40.51152471,176.88,176.73,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960355481,40.51152471,176.88,176.72,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740960355677,40.51152471,176.85,176.72,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740960356079,5.6558,176.81,176.72,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740960356376,51.83152471,176.85,176.7,63.58423511]
["bitfinex-derivatives","SOLF0:USTF0",1740960356579,5.6572,176.77,176.75,0.04290018]
["bitfinex-derivatives","SOLF0:USTF0",1740960357382,0.03949801,176.78,176.75,0.04290018]
["bitfinex-derivatives","SOLF0:USTF0",1740960357975,0.00130802,176.78,176.76,52.15152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960358379,0.00130802,176.78,176.76,54.97152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960358579,0.00130802,176.78,176.76,52.15152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960358775,0.00130802,176.78,176.75,0.04290018]
["bitfinex-derivatives","SOLF0:USTF0",1740960359985,40.51152471,176.83,176.75,0.04290018]
["bitfinex-derivatives","SOLF0:USTF0",1740960360188,51.83152471,176.83,176.75,0.04290018]
["bitfinex-derivatives","SOLF0:USTF0",1740960360381,11.6,176.88,176.75,0.04290018]
["bitfinex-derivatives","SOLF0:USTF0",1740960360585,0.21916,176.87,176.76,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960360886,0.21916,176.87,176.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740960361087,0.21916,176.87,176.79,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960361284,0.21916,176.87,176.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740960361285,8.12e-06,176.83,176.82,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960361587,8.12e-06,176.83,176.82,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740960361788,6.812e-05,176.87,176.8,40.55297513]
["bitfinex-derivatives","SOLF0:USTF0",1740960362087,6.812e-05,176.87,176.86,46.16552471]
["bitfinex-derivatives","SOLF0:USTF0",1740960362290,6.6302,177.09,176.86,165.27152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960362488,1.01617411,177.08,176.95,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960362683,1.01617411,177.08,176.96,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740960362883,40.51152471,177.07,176.95,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740960363090,0.02332167,177.04,177.0,0.04028686]
["bitfinex-derivatives","SOLF0:USTF0",1740960363888,11.34332167,177.04,177.0,0.04028686]
["bitfinex-derivatives","SOLF0:USTF0",1740960364483,0.02332167,177.04,177.0,0.04028686]
["bitfinex-derivatives","SOLF0:USTF0",1740960364690,0.02332167,177.04,177.0,5.68978686]
["bitfinex-derivatives","SOLF0:USTF0",1740960364990,0.02332167,177.04,177.01,40.51152459]
["bitfinex-derivatives","SOLF0:USTF0",1740960365388,0.02332167,177.04,177.0,0.04028686]
["bitfinex-derivatives","SOLF0:USTF0",1740960366391,43.93852471,177.15,177.03,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740960366589,55.25852471,177.15,177.01,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960366790,14.747,177.15,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740960366991,55.25852471,177.15,176.98,54.63152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960367288,55.25852471,177.15,177.05,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740960367494,14.747,177.15,177.05,0.03690661]
["bitfinex-derivatives","SOLF0:USTF0",1740960367888,11.32,177.15,177.05,0.03690661]
["bitfinex-derivatives","SOLF0:USTF0",1740960368191,51.97152471,177.21,177.07,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960368392,22.78,177.21,177.07,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960368592,5.6438,177.18,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740960368790,63.29152471,177.21,177.07,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960368992,11.32,177.21,177.12,0.03803086]
["bitfinex-derivatives","SOLF0:USTF0",1740960369192,5.6416,177.25,177.16,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740960369392,40.51152471,177.27,177.12,0.03803086]
["bitfinex-derivatives","SOLF0:USTF0",1740960369589,40.51152471,177.24,177.11,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740960369790,40.51152471,177.21,177.18,0.03713164]
["bitfinex-derivatives","SOLF0:USTF0",1740960370191,63.29152471,177.21,177.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740960370391,63.29152471,177.21,177.18,0.03753067]
["bitfinex-derivatives","SOLF0:USTF0",1740960370905,92.48304942,177.21,177.0,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960371105,40.51152471,177.16,177.0,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960371407,40.51152471,177.19,177.09,0.0392957]
["bitfinex-derivatives","SOLF0:USTF0",1740960372007,40.51152471,177.16,177.09,0.0392957]
["bitfinex-derivatives","SOLF0:USTF0",1740960372411,46.15602471,177.16,177.09,0.0392957]
["bitfinex-derivatives","SOLF0:USTF0",1740960372612,11.32,177.16,177.09,0.0392957]
["bitfinex-derivatives","SOLF0:USTF0",1740960372803,9.9479,177.2,177.09,0.0392957]
["bitfinex-derivatives","SOLF0:USTF0",1740960372804,9.9479,177.2,177.09,40.55082041]
["bitfinex-derivatives","SOLF0:USTF0",1740960373108,21.2679,177.2,177.09,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960373308,18.0024,177.2,177.09,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960373504,18.0024,177.2,177.13,0.03717719]
["bitfinex-derivatives","SOLF0:USTF0",1740960375000,195.0,177.28,177.15,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960375199,1.01134403,177.27,177.15,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960375409,1.01134403,177.27,177.19,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740960375604,11.32,177.27,177.18,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960375803,11.32,177.27,177.19,0.04296932]
["bitfinex-derivatives","SOLF0:USTF0",1740960376012,0.21215,177.3,177.21,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960376204,11.53215,177.3,177.21,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960376707,40.51152471,177.27,177.24,0.04227699]
["bitfinex-derivatives","SOLF0:USTF0",1740960376911,40.51152471,177.27,177.12,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1740960377209,40.51152471,177.27,177.08,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960377210,40.51152471,177.24,177.08,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960377403,11.42,177.23,177.08,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960377603,5.6435,177.19,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740960377802,22.74,177.23,177.08,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960378005,22.74,177.23,177.1,7.50961984]
["bitfinex-derivatives","SOLF0:USTF0",1740960378308,0.03595,177.16,177.12,0.03898763]
["bitfinex-derivatives","SOLF0:USTF0",1740960378708,11.35595,177.16,177.1,7.50961984]
["bitfinex-derivatives","SOLF0:USTF0",1740960378900,40.51152471,177.15,177.09,11.7527104]
["bitfinex-derivatives","SOLF0:USTF0",1740960379305,40.51152471,177.12,177.08,61.51320561]
["bitfinex-derivatives","SOLF0:USTF0",1740960379508,40.51152471,177.09,177.08,29.68710561]
["bitfinex-derivatives","SOLF0:USTF0",1740960379709,40.51152471,177.09,176.99,27.86484535]
["bitfinex-derivatives","SOLF0:USTF0",1740960379710,51.97152471,177.09,176.98,32.70570139]
["bitfinex-derivatives","SOLF0:USTF0",1740960380006,11.46,177.09,176.98,32.70570139]
["bitfinex-derivatives","SOLF0:USTF0",1740960380212,40.51152471,177.09,177.02,0.03841237]
["bitfinex-derivatives","SOLF0:USTF0",1740960380406,0.03800374,177.05,177.02,0.03841237]
["bitfinex-derivatives","SOLF0:USTF0",1740960380813,40.51152471,177.03,176.98,32.70570139]
["bitfinex-derivatives","SOLF0:USTF0",1740960381415,195.0,177.04,176.98,32.70570139]
["bitfinex-derivatives","SOLF0:USTF0",1740960381909,5.6486,177.03,176.98,48.73570139]
["bitfinex-derivatives","SOLF0:USTF0",1740960382104,40.51152471,177.03,176.99,0.03976037]
["bitfinex-derivatives","SOLF0:USTF0",1740960382505,195.0,177.04,176.99,0.03976037]
["bitfinex-derivatives","SOLF0:USTF0",1740960383309,0.03800374,177.05,177.0,1.1299435]
["bitfinex-derivatives","SOLF0:USTF0",1740960383512,40.51152471,177.03,177.0,1.1299435]
["bitfinex-derivatives","SOLF0:USTF0",1740960384212,11.42,177.02,176.99,0.03976037]
["bitfinex-derivatives","SOLF0:USTF0",1740960384512,40.51152471,177.0,176.99,0.03976037]
["bitfinex-derivatives","SOLF0:USTF0",1740960384815,195.0,176.99,176.8,51.93152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960385011,40.51152471,176.95,176.78,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740960385218,5.6539,176.87,176.78,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740960385417,51.93152471,176.86,176.77,135.52099329]
["bitfinex-derivatives","SOLF0:USTF0",1740960385917,0.03731517,176.83,176.8,0.03627872]
["bitfinex-derivatives","SOLF0:USTF0",1740960386210,5.6556,176.81,176.8,0.03627872]
["bitfinex-derivatives","SOLF0:USTF0",1740960386416,43.36883988,176.83,176.77,135.52099329]
["bitfinex-derivatives","SOLF0:USTF0",1740960386616,40.51152471,176.8,176.77,135.52099329]
["bitfinex-derivatives","SOLF0:USTF0",1740960386919,11.42,176.79,176.77,135.52099329]
["bitfinex-derivatives","SOLF0:USTF0",1740960387312,11.42,176.79,176.68,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1740960387511,11.42,176.79,176.76,0.04326653]
["bitfinex-derivatives","SOLF0:USTF0",1740960387715,11.42,176.79,176.68,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1740960387913,11.45789219,176.79,176.68,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1740960388113,11.42,176.79,176.76,0.04308663]
["bitfinex-derivatives","SOLF0:USTF0",1740960388418,0.03612267,176.75,176.69,1.13192597]
["bitfinex-derivatives","SOLF0:USTF0",1740960388712,11.42,176.79,176.7,0.03673714]
["bitfinex-derivatives","SOLF0:USTF0",1740960389014,0.03884573,176.74,176.7,0.03673714]
["bitfinex-derivatives","SOLF0:USTF0",1740960389415,6.66590131,176.81,176.69,1.13192597]
["bitfinex-derivatives","SOLF0:USTF0",1740960389712,0.03884047,176.74,176.7,0.04099179]
["bitfinex-derivatives","SOLF0:USTF0",1740960390116,51.93152471,176.75,176.69,1.13192597]
["bitfinex-derivatives","SOLF0:USTF0",1740960390319,0.04276115,176.74,176.7,0.04280319]
["bitfinex-derivatives","SOLF0:USTF0",1740960391608,0.04276115,176.74,176.7,1.1746651]
["bitfinex-derivatives","SOLF0:USTF0",1740960392017,40.55428586,176.74,176.7,0.04280319]
["bitfinex-derivatives","SOLF0:USTF0",1740960392216,0.04276115,176.74,176.7,0.04280319]
["bitfinex-derivatives","SOLF0:USTF0",1740960392417,40.55428586,176.74,176.7,0.04280319]
["bitfinex-derivatives","SOLF0:USTF0",1740960392620,0.04276115,176.74,176.7,0.04280319]
["bitfinex-derivatives","SOLF0:USTF0",1740960393419,40.51152471,176.72,176.7,0.04280319]
["bitfinex-derivatives","SOLF0:USTF0",1740960393620,5.6592,176.7,176.55,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740960393820,5.6592,176.7,176.55,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740960394021,11.38,176.7,176.55,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740960394516,40.51152471,176.66,176.55,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740960394717,0.0362074,176.64,176.61,0.04159578]
["bitfinex-derivatives","SOLF0:USTF0",1740960395609,0.0362074,176.64,176.52,92.56937079]
["bitfinex-derivatives","SOLF0:USTF0",1740960396120,195.0,176.65,176.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1740960396318,51.85152471,176.63,176.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1740960396721,0.0401931,176.58,176.55,0.04128918]
["bitfinex-derivatives","SOLF0:USTF0",1740960397018,0.0401931,176.58,176.41,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1740960397019,40.51152471,176.57,176.41,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960397215,11.32,176.56,176.42,11.19335831]
["bitfinex-derivatives","SOLF0:USTF0",1740960397415,40.51152471,176.54,176.43,1.13359405]
["bitfinex-derivatives","SOLF0:USTF0",1740960398019,206.32,176.56,176.43,1.13359405]
["bitfinex-derivatives","SOLF0:USTF0",1740960398219,0.0389253,176.5,176.47,0.04328578]
["bitfinex-derivatives","SOLF0:USTF0",1740960398426,57.49742471,176.49,176.47,0.01568578]
["bitfinex-derivatives","SOLF0:USTF0",1740960398620,196.00593362,176.48,176.28,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960398922,40.51152471,176.39,176.27,10.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740960399723,11.38,176.41,176.27,10.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740960399917,0.04059138,176.35,176.31,0.04106457]
["bitfinex-derivatives","SOLF0:USTF0",1740960400317,0.04059138,176.35,176.27,10.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740960400519,0.04059138,176.35,176.31,0.04022891]
["bitfinex-derivatives","SOLF0:USTF0",1740960403130,0.04059138,176.35,176.19,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960403327,40.51152471,176.33,176.19,43.83842471]
["bitfinex-derivatives","SOLF0:USTF0",1740960404131,40.51152471,176.33,176.19,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740960404328,0.04040881,176.28,176.24,0.04211345]
["bitfinex-derivatives","SOLF0:USTF0",1740960405727,195.0,176.35,176.24,0.04211345]
["bitfinex-derivatives","SOLF0:USTF0",1740960406028,195.0,176.35,176.22,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960406229,5.671,176.34,176.22,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960406433,195.0,176.35,176.22,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960406623,195.0,176.35,176.25,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960406820,195.0,176.35,176.26,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1740960407020,0.04283901,176.3,176.27,0.03604049]
["bitfinex-derivatives","SOLF0:USTF0",1740960408729,40.51152471,176.43,176.27,0.03604049]
["bitfinex-derivatives","SOLF0:USTF0",1740960408924,40.51152471,176.4,176.27,0.03604049]
["bitfinex-derivatives","SOLF0:USTF0",1740960409126,1.00864886,176.39,176.26,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1740960409325,40.51152471,176.37,176.26,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1740960409925,5.6717,176.31,176.3,0.03990398]
["bitfinex-derivatives","SOLF0:USTF0",1740960410227,0.04089437,176.33,176.19,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740960410228,11.48,176.33,176.19,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740960410432,40.51152471,176.31,176.19,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740960410628,11.48,176.33,176.19,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740960411131,5.6723,176.29,176.19,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740960411330,0.04035537,176.28,176.24,0.04200979]
["bitfinex-derivatives","SOLF0:USTF0",1740960411532,5.673,176.27,176.24,0.04200979]
["bitfinex-derivatives","SOLF0:USTF0",1740960411932,0.04035537,176.28,176.24,0.04200979]
["bitfinex-derivatives","SOLF0:USTF0",1740960412126,5.673,176.27,176.24,0.04200979]
["bitfinex-derivatives","SOLF0:USTF0",1740960412332,0.04035537,176.28,176.24,0.04200979]
["bitfinex-derivatives","SOLF0:USTF0",1740960413023,40.51152471,176.26,176.17,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740960413220,51.95152471,176.26,176.16,0.39099]
["bitfinex-derivatives","SOLF0:USTF0",1740960413424,40.51152471,176.23,176.16,0.39099]
["bitfinex-derivatives","SOLF0:USTF0",1740960413622,51.95152471,176.26,176.16,0.39099]
["bitfinex-derivatives","SOLF0:USTF0",1740960414133,40.55210399,176.23,176.19,0.04155921]
["bitfinex-derivatives","SOLF0:USTF0",1740960414332,5.6752,176.2,176.19,0.04155921]
["bitfinex-derivatives","SOLF0:USTF0",1740960414732,0.04057928,176.23,176.19,0.04155921]
["bitfinex-derivatives","SOLF0:USTF0",1740960415031,5.6752,176.2,176.19,0.04155921]
["bitfinex-derivatives","SOLF0:USTF0",1740960415232,40.55210399,176.23,176.16,0.39099]
["bitfinex-derivatives","SOLF0:USTF0",1740960415428,5.6762,176.17,176.16,0.39099]
["bitfinex-derivatives","SOLF0:USTF0",1740960415924,40.51152471,176.23,176.16,0.39099]
["bitfinex-derivatives","SOLF0:USTF0",1740960416130,195.0,176.25,176.16,0.39099]
["bitfinex-derivatives","SOLF0:USTF0",1740960416529,0.0402661,176.22,176.19,0.03822749]
["bitfinex-derivatives","SOLF0:USTF0",1740960416830,40.51152471,176.2,176.16,0.36619]
["bitfinex-derivatives","SOLF0:USTF0",1740960417221,40.51152471,176.2,176.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1740960417426,11.44,176.19,176.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1740960417733,5.6772,176.14,176.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1740960418028,40.54890495,176.17,176.13,0.03612632]
["bitfinex-derivatives","SOLF0:USTF0",1740960418226,40.51152471,176.14,176.13,0.03612632]
["bitfinex-derivatives","SOLF0:USTF0",1740960418427,40.54890495,176.17,176.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1740960419532,5.6778,176.12,176.11,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960419733,17.0778,176.12,176.11,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960420033,0.04169516,176.13,176.11,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960421332,235.51152471,176.12,176.1,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960421630,17.1381,176.11,176.1,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960421933,12.46679818,176.11,175.91,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740960422128,40.51152471,176.02,175.91,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740960422327,206.44,176.09,175.91,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740960422535,40.51152471,176.03,175.91,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740960422737,40.51152471,175.97,175.9,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740960423034,40.51152471,175.94,175.92,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1740960423334,5.6839,175.93,175.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740960423931,8.5239,175.93,175.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740960424432,1.00619724,175.93,175.82,22.47460403]
["bitfinex-derivatives","SOLF0:USTF0",1740960424735,40.55066918,175.95,175.82,22.47460403]
["bitfinex-derivatives","SOLF0:USTF0",1740960424736,0.03914447,175.95,175.83,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960424928,40.51152471,176.04,175.89,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960425132,40.51152471,176.04,175.82,22.47460403]
["bitfinex-derivatives","SOLF0:USTF0",1740960425133,0.04179589,175.91,175.84,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960425329,40.51152471,176.03,175.87,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960425638,40.51152471,176.06,175.9,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960425931,195.0,176.18,175.96,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960426136,5.6786,176.1,175.97,23.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740960426333,125.14,176.16,175.97,18.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740960426635,40.51152471,176.04,175.97,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740960427031,5.6804,176.04,176.03,0.0437594]
["bitfinex-derivatives","SOLF0:USTF0",1740960427231,116.5,176.04,175.89,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740960427433,40.51152471,175.93,175.82,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1740960427731,40.51152471,175.9,175.89,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740960428236,46.19642471,175.9,175.89,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740960428531,49.03642471,175.9,175.89,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740960428731,5.6859,175.87,175.86,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740960428932,82.03028852,175.87,175.81,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1740960429240,1.00731891,175.86,175.81,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1740960429441,5.6875,175.82,175.81,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1740960429839,5.6864,175.86,175.81,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1740960430140,0.03979009,175.83,175.81,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1740960430338,11.5,175.82,175.81,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1740960432239,11.5,175.82,175.73,22.47460403]
["bitfinex-derivatives","SOLF0:USTF0",1740960432240,96.3706494,175.82,175.73,22.47460403]
["bitfinex-derivatives","SOLF0:USTF0",1740960432540,1.00753489,175.81,175.73,22.73679403]
["bitfinex-derivatives","SOLF0:USTF0",1740960432738,0.04331998,175.79,175.73,22.73679403]
["bitfinex-derivatives","SOLF0:USTF0",1740960433241,0.04331998,175.79,175.74,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740960433645,0.04331998,175.79,175.74,8.19606225]
["bitfinex-derivatives","SOLF0:USTF0",1740960433940,0.04331998,175.79,175.74,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740960434140,0.04331998,175.79,175.74,8.19606225]
["bitfinex-derivatives","SOLF0:USTF0",1740960435142,40.51152471,175.86,175.74,8.15274227]
["bitfinex-derivatives","SOLF0:USTF0",1740960436245,40.51152471,175.83,175.74,8.15274227]
["bitfinex-derivatives","SOLF0:USTF0",1740960436440,0.04053747,175.82,175.78,0.03875692]
["bitfinex-derivatives","SOLF0:USTF0",1740960436844,0.04053747,175.82,175.78,1.24769919]
["bitfinex-derivatives","SOLF0:USTF0",1740960437642,0.04053747,175.82,175.78,0.03875692]
["bitfinex-derivatives","SOLF0:USTF0",1740960438043,40.51152471,175.8,175.78,0.03875692]
["bitfinex-derivatives","SOLF0:USTF0",1740960438244,195.0,175.92,175.78,0.03875692]
["bitfinex-derivatives","SOLF0:USTF0",1740960438441,40.51152471,175.86,175.74,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740960438644,40.51152471,175.86,175.74,8.1122048]
["bitfinex-derivatives","SOLF0:USTF0",1740960438837,40.51152471,175.94,175.77,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960439040,40.51152471,175.94,175.83,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740960439246,40.51152471,175.94,175.83,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740960439445,0.03613078,175.9,175.87,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1740960439646,40.51152471,175.97,175.87,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740960440350,40.51152471,175.91,175.87,7.8711048]
["bitfinex-derivatives","SOLF0:USTF0",1740960440548,40.51152471,175.94,175.87,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740960440747,40.55009103,175.91,175.87,7.91089673]
["bitfinex-derivatives","SOLF0:USTF0",1740960441143,40.51152471,175.88,175.87,1.20819673]
["bitfinex-derivatives","SOLF0:USTF0",1740960441348,40.51152471,175.88,175.87,0.03979193]
["bitfinex-derivatives","SOLF0:USTF0",1740960443449,84.87237889,175.88,175.82,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1740960443646,40.51152471,175.83,175.82,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1740960446248,40.51152471,175.83,175.82,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740960446249,84.8722659,175.83,175.82,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740960446449,97.1522659,175.83,175.81,10.57548764]
["bitfinex-derivatives","SOLF0:USTF0",1740960446648,1.00921648,175.82,175.81,10.57548764]
["bitfinex-derivatives","SOLF0:USTF0",1740960447049,44.36074119,175.82,175.81,10.57548764]
["bitfinex-derivatives","SOLF0:USTF0",1740960447552,1.00921648,175.82,175.81,10.57548764]
["bitfinex-derivatives","SOLF0:USTF0",1740960447953,40.51152471,175.83,175.81,10.57548764]
["bitfinex-derivatives","SOLF0:USTF0",1740960448155,0.04315215,175.84,175.81,10.57548764]
["bitfinex-derivatives","SOLF0:USTF0",1740960448345,195.0,175.89,175.82,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740960448549,40.51152471,175.92,175.82,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740960448751,40.51152471,175.95,175.82,10.1514]
["bitfinex-derivatives","SOLF0:USTF0",1740960449248,40.51152471,175.98,175.91,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740960449451,12.48,176.0,175.85,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960449653,40.51152471,176.07,175.91,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960449853,1.01014543,176.06,175.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740960450161,40.51152471,176.04,175.92,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740960450460,40.51152471,176.01,175.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740960450755,40.51152471,175.98,175.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740960450957,40.51152471,175.98,175.95,0.03960504]
["bitfinex-derivatives","SOLF0:USTF0",1740960451353,40.51152471,175.98,175.95,3.86045769]
["bitfinex-derivatives","SOLF0:USTF0",1740960451858,40.51152471,175.98,175.95,0.03960504]
["bitfinex-derivatives","SOLF0:USTF0",1740960452558,40.51152471,175.98,175.95,3.86045769]
["bitfinex-derivatives","SOLF0:USTF0",1740960452959,195.0,175.97,175.95,0.03960504]
["bitfinex-derivatives","SOLF0:USTF0",1740960453658,235.51152471,175.96,175.95,0.03960504]
["bitfinex-derivatives","SOLF0:USTF0",1740960453860,41.52029813,175.96,175.95,0.03960504]
["bitfinex-derivatives","SOLF0:USTF0",1740960454360,1.00877342,175.96,175.95,0.03960504]
["bitfinex-derivatives","SOLF0:USTF0",1740960455056,40.51152471,175.98,175.95,0.03960504]
["bitfinex-derivatives","SOLF0:USTF0",1740960455256,1.0091462,175.97,175.95,0.03960504]
["bitfinex-derivatives","SOLF0:USTF0",1740960455664,40.51152471,175.98,175.95,0.03960504]
["bitfinex-derivatives","SOLF0:USTF0",1740960455957,1.00947011,175.97,175.95,0.03960504]
["bitfinex-derivatives","SOLF0:USTF0",1740960456254,0.0412022,175.99,175.95,0.03960504]
["bitfinex-derivatives","SOLF0:USTF0",1740960456559,40.51152471,175.96,175.95,0.03960504]
["bitfinex-derivatives","SOLF0:USTF0",1740960456761,41.52113047,175.96,175.95,0.03960504]
["bitfinex-derivatives","SOLF0:USTF0",1740960456953,44.36113047,175.96,175.95,0.03960504]
["bitfinex-derivatives","SOLF0:USTF0",1740960457150,290.0,175.95,175.81,7.66147006]
["bitfinex-derivatives","SOLF0:USTF0",1740960457356,40.51152471,175.82,175.81,7.66147006]
["bitfinex-derivatives","SOLF0:USTF0",1740960458465,0.04278458,175.83,175.81,7.66147006]
["bitfinex-derivatives","SOLF0:USTF0",1740960458656,0.04278458,175.83,175.81,11.48232271]
["bitfinex-derivatives","SOLF0:USTF0",1740960458862,12.38,175.82,175.81,7.66147006]
["bitfinex-derivatives","SOLF0:USTF0",1740960459460,0.04278458,175.83,175.81,7.66147006]
["bitfinex-derivatives","SOLF0:USTF0",1740960460164,0.04278458,175.83,175.8,0.04097091]
["bitfinex-derivatives","SOLF0:USTF0",1740960460463,40.51152471,175.81,175.8,0.04097091]
["bitfinex-derivatives","SOLF0:USTF0",1740960461563,41.51952626,175.81,175.8,0.04097091]
["bitfinex-derivatives","SOLF0:USTF0",1740960462359,44.35952626,175.81,175.8,0.04097091]
["bitfinex-derivatives","SOLF0:USTF0",1740960463065,40.51152471,175.81,175.8,0.04097091]
["bitfinex-derivatives","SOLF0:USTF0",1740960463367,41.51958338,175.81,175.8,0.04097091]
["bitfinex-derivatives","SOLF0:USTF0",1740960463666,84.87110809,175.81,175.8,0.04097091]
["bitfinex-derivatives","SOLF0:USTF0",1740960464067,82.03110809,175.81,175.8,0.04097091]
["bitfinex-derivatives","SOLF0:USTF0",1740960464269,84.87110809,175.81,175.8,0.04097091]
["bitfinex-derivatives","SOLF0:USTF0",1740960464671,41.51958338,175.81,175.8,0.04097091]
["bitfinex-derivatives","SOLF0:USTF0",1740960464866,40.51152471,175.81,175.8,0.04097091]
["bitfinex-derivatives","SOLF0:USTF0",1740960465073,40.51152471,175.95,175.8,0.04097091]
["bitfinex-derivatives","SOLF0:USTF0",1740960465268,40.51152471,175.92,175.8,0.04097091]
["bitfinex-derivatives","SOLF0:USTF0",1740960465476,40.51152471,175.98,175.82,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960465675,40.51152471,175.92,175.78,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740960466376,40.51152471,175.95,175.78,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740960466377,0.04068769,175.87,175.83,0.04193]
["bitfinex-derivatives","SOLF0:USTF0",1740960466570,40.51152471,175.95,175.83,0.04193]
["bitfinex-derivatives","SOLF0:USTF0",1740960466876,40.51152471,175.88,175.78,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740960467076,40.51152471,175.91,175.78,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740960467276,12.52,175.92,175.78,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740960467772,0.04164467,175.87,175.83,0.0419356]
["bitfinex-derivatives","SOLF0:USTF0",1740960467977,40.51152471,175.85,175.83,0.0419356]
["bitfinex-derivatives","SOLF0:USTF0",1740960468171,52.99152471,175.85,175.83,0.0419356]
["bitfinex-derivatives","SOLF0:USTF0",1740960468975,12.48,175.85,175.83,0.0419356]
["bitfinex-derivatives","SOLF0:USTF0",1740960469478,184.3306,175.84,175.61,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960469678,40.51152471,175.76,175.68,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740960470476,40.51152471,175.73,175.68,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740960470675,40.51152471,175.73,175.7,0.0394376]
["bitfinex-derivatives","SOLF0:USTF0",1740960472378,40.26397471,175.73,175.7,0.0394376]
["bitfinex-derivatives","SOLF0:USTF0",1740960473775,0.0390047,175.74,175.7,0.0394376]
["bitfinex-derivatives","SOLF0:USTF0",1740960473974,40.51152471,175.71,175.7,0.0394376]
["bitfinex-derivatives","SOLF0:USTF0",1740960474177,0.0390047,175.74,175.7,0.0394376]
["bitfinex-derivatives","SOLF0:USTF0",1740960474677,40.51152471,175.83,175.7,2.8794376]
["bitfinex-derivatives","SOLF0:USTF0",1740960474879,40.51152471,175.8,175.71,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1740960475073,40.51152471,175.8,175.72,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740960475272,40.51152471,175.77,175.72,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740960475477,113.88,175.85,175.72,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740960475478,40.51152471,175.83,175.72,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740960475678,40.51152471,175.86,175.72,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740960475978,0.03773679,175.79,175.76,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740960476180,40.51152471,175.89,175.76,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740960476372,40.51152471,175.89,175.73,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960477283,0.0358787,175.83,175.79,0.03861425]
["bitfinex-derivatives","SOLF0:USTF0",1740960477480,40.51152471,175.89,175.79,0.03861425]
["bitfinex-derivatives","SOLF0:USTF0",1740960477681,184.3306,175.98,175.79,0.03861425]
["bitfinex-derivatives","SOLF0:USTF0",1740960477879,40.51152471,175.94,175.79,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740960478079,40.51152471,175.91,175.79,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740960478273,40.51152471,175.88,175.79,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740960478477,40.51152471,175.85,175.79,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740960478679,0.0432872,175.85,175.82,0.03668183]
["bitfinex-derivatives","SOLF0:USTF0",1740960479279,52.99152471,175.91,175.82,0.03668183]
["bitfinex-derivatives","SOLF0:USTF0",1740960479882,40.51152471,175.94,175.82,0.03668183]
["bitfinex-derivatives","SOLF0:USTF0",1740960480079,40.51152471,175.97,175.82,0.03668183]
["bitfinex-derivatives","SOLF0:USTF0",1740960480281,290.0844,176.12,175.84,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960480282,40.51152471,176.0,175.84,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960480479,40.51152471,176.0,175.88,0.04128952]
["bitfinex-derivatives","SOLF0:USTF0",1740960480681,40.51152471,176.03,175.88,0.04128952]
["bitfinex-derivatives","SOLF0:USTF0",1740960480984,40.51152471,176.06,175.9,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960481574,40.51152471,175.97,175.82,195.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740960481776,40.51152471,175.94,175.82,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740960481974,40.51152471,175.91,175.88,0.04244034]
["bitfinex-derivatives","SOLF0:USTF0",1740960482174,0.03936719,175.9,175.88,0.04244034]
["bitfinex-derivatives","SOLF0:USTF0",1740960482381,0.03936719,175.9,175.82,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740960482682,40.51152471,175.87,175.82,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740960482882,40.5508919,175.9,175.84,0.03990363]
["bitfinex-derivatives","SOLF0:USTF0",1740960483081,40.51152471,175.93,175.84,0.03990363]
["bitfinex-derivatives","SOLF0:USTF0",1740960483283,40.51152471,175.87,175.84,0.03990363]
["bitfinex-derivatives","SOLF0:USTF0",1740960483481,40.51152471,175.87,175.8,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740960483679,0.03736579,175.89,175.8,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740960483980,40.51152471,175.95,175.82,0.03886441]
["bitfinex-derivatives","SOLF0:USTF0",1740960484181,0.04355032,175.86,175.82,0.03886441]
["bitfinex-derivatives","SOLF0:USTF0",1740960484385,40.51152471,175.95,175.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1740960484685,40.51152471,175.95,175.82,3.46603573]
["bitfinex-derivatives","SOLF0:USTF0",1740960484885,40.51152471,175.95,175.82,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740960485077,40.51152471,175.98,175.82,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740960485681,0.04303144,175.92,175.88,0.04317396]
["bitfinex-derivatives","SOLF0:USTF0",1740960485983,40.51152471,175.98,175.88,0.04317396]
["bitfinex-derivatives","SOLF0:USTF0",1740960486182,12.54,176.08,175.88,12.58317396]
["bitfinex-derivatives","SOLF0:USTF0",1740960486584,12.54,176.08,175.9,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740960486780,40.51152471,176.01,175.88,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740960487085,0.0397047,175.99,175.95,0.04297753]
["bitfinex-derivatives","SOLF0:USTF0",1740960487380,40.51152471,176.03,175.89,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740960487587,40.51152471,176.03,175.9,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740960487781,40.51152471,176.0,175.9,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740960487988,40.51152471,176.0,175.89,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740960488185,40.51152471,176.1,175.93,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960488383,40.51152471,176.1,175.96,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960488680,0.03649546,176.03,176.0,0.03983967]
["bitfinex-derivatives","SOLF0:USTF0",1740960488886,40.51152471,176.01,176.0,0.03983967]
["bitfinex-derivatives","SOLF0:USTF0",1740960489088,40.51152471,176.01,175.94,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740960489286,40.51152471,176.0,175.86,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740960489488,40.51152471,176.0,175.96,0.04168444]
["bitfinex-derivatives","SOLF0:USTF0",1740960489785,0.03959469,175.95,175.86,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740960490087,40.51152471,175.91,175.86,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740960490287,0.04049826,175.92,175.89,0.03790409]
["bitfinex-derivatives","SOLF0:USTF0",1740960491778,184.3306,176.03,175.89,2.87790409]
["bitfinex-derivatives","SOLF0:USTF0",1740960491986,40.51152471,176.0,175.89,0.03790409]
["bitfinex-derivatives","SOLF0:USTF0",1740960492187,40.51152471,175.97,175.86,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740960492489,40.51152471,176.0,175.86,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740960492690,40.51152471,176.03,175.87,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960492881,40.51152471,176.03,175.9,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960493085,40.51152471,176.06,175.91,0.03972665]
["bitfinex-derivatives","SOLF0:USTF0",1740960493390,40.51152471,176.06,175.9,53.05152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960493585,40.51152471,176.09,175.93,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960493889,40.51152471,176.13,175.97,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1740960494091,1.01019752,176.12,175.99,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960494394,0.03517932,176.07,176.03,0.03919758]
["bitfinex-derivatives","SOLF0:USTF0",1740960494588,1.01025938,176.18,176.03,0.03919758]
["bitfinex-derivatives","SOLF0:USTF0",1740960494789,1.01025938,176.18,176.05,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960494989,6.8474,176.3,176.05,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960494990,40.51152471,176.22,176.08,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960495186,40.51152471,176.22,176.05,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740960495187,152.00149441,176.23,176.11,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960495594,152.00149441,176.23,176.09,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740960495789,152.00149441,176.23,176.14,0.0409457]
["bitfinex-derivatives","SOLF0:USTF0",1740960495984,40.51152471,176.25,176.14,0.0409457]
["bitfinex-derivatives","SOLF0:USTF0",1740960496386,40.51152471,176.25,176.09,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740960496591,40.51152471,176.25,176.18,0.04008591]
["bitfinex-derivatives","SOLF0:USTF0",1740960497391,40.51152471,176.28,176.18,0.04008591]
["bitfinex-derivatives","SOLF0:USTF0",1740960497798,40.51152471,176.25,176.11,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960497998,40.51152471,176.25,176.21,0.03946778]
["bitfinex-derivatives","SOLF0:USTF0",1740960498199,40.51152471,176.25,176.1,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740960498400,40.51152471,176.25,176.21,0.04036928]
["bitfinex-derivatives","SOLF0:USTF0",1740960498699,12.44,176.29,176.11,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960498894,40.51152471,176.28,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740960499297,40.51152471,176.28,176.11,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960499695,40.51152471,176.25,176.12,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740960500001,40.51152471,176.31,176.12,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740960500002,0.04036928,176.21,176.18,0.03771008]
["bitfinex-derivatives","SOLF0:USTF0",1740960500193,40.51152471,176.34,176.18,0.03771008]
["bitfinex-derivatives","SOLF0:USTF0",1740960500398,113.68,176.42,176.23,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960500599,40.51152471,176.39,176.26,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960500793,881.12,176.75,176.24,123.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740960500994,40.51152471,176.47,176.34,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740960501191,40.51152471,176.5,176.36,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960501398,40.51152471,176.5,176.39,0.03885281]
["bitfinex-derivatives","SOLF0:USTF0",1740960501801,40.51152471,176.5,176.36,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960501995,40.51152471,176.5,176.43,0.03961714]
["bitfinex-derivatives","SOLF0:USTF0",1740960502495,40.51152471,176.47,176.43,0.03961714]
["bitfinex-derivatives","SOLF0:USTF0",1740960502797,40.51152471,176.53,176.43,0.03961714]
["bitfinex-derivatives","SOLF0:USTF0",1740960503001,40.51152471,176.58,176.43,0.03961714]
["bitfinex-derivatives","SOLF0:USTF0",1740960503199,40.51152471,176.53,176.41,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740960503394,40.51152471,176.5,176.49,0.0374458]
["bitfinex-derivatives","SOLF0:USTF0",1740960503599,40.51152471,176.5,176.36,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1740960504403,40.51152471,176.47,176.35,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740960504594,15.7265,176.52,176.38,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960504797,0.03662402,176.45,176.41,0.03698001]
["bitfinex-derivatives","SOLF0:USTF0",1740960505000,41.52506211,176.56,176.41,0.03698001]
["bitfinex-derivatives","SOLF0:USTF0",1740960505303,40.51152471,176.53,176.38,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960505493,52.79152471,176.59,176.41,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960505697,1.01338575,176.58,176.47,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960505897,187.6784,176.66,176.51,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960505898,3.3478,176.66,176.51,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960506104,40.51152471,176.64,176.51,0.0377028]
["bitfinex-derivatives","SOLF0:USTF0",1740960506301,1.01362616,176.63,176.48,56.09342471]
["bitfinex-derivatives","SOLF0:USTF0",1740960506702,40.51152471,176.64,176.56,0.04286336]
["bitfinex-derivatives","SOLF0:USTF0",1740960507003,40.51152471,176.61,176.56,0.04286336]
["bitfinex-derivatives","SOLF0:USTF0",1740960507200,12.24,176.6,176.56,0.04286336]
["bitfinex-derivatives","SOLF0:USTF0",1740960507394,40.51152471,176.58,176.43,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740960507598,40.51152471,176.55,176.43,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740960507898,40.51152471,176.48,176.21,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1740960508101,40.51152471,176.45,176.28,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960508302,12.22,176.44,176.28,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960508700,0.03968584,176.38,176.34,0.03721104]
["bitfinex-derivatives","SOLF0:USTF0",1740960509601,0.03968584,176.38,176.34,40.54873575]
["bitfinex-derivatives","SOLF0:USTF0",1740960509905,52.69152471,176.37,176.25,7.66147006]
["bitfinex-derivatives","SOLF0:USTF0",1740960510099,40.51152471,176.33,176.25,7.66147006]
["bitfinex-derivatives","SOLF0:USTF0",1740960510309,40.51152471,176.3,176.25,7.66147006]
["bitfinex-derivatives","SOLF0:USTF0",1740960510604,40.51152471,176.27,176.25,7.66147006]
["bitfinex-derivatives","SOLF0:USTF0",1740960510905,40.51152471,176.27,176.24,19.53150403]
["bitfinex-derivatives","SOLF0:USTF0",1740960511306,40.51152471,176.27,176.24,14.17274009]
["bitfinex-derivatives","SOLF0:USTF0",1740960511910,0.03727363,176.28,176.24,0.03923606]
["bitfinex-derivatives","SOLF0:USTF0",1740960512303,40.51152471,176.25,176.24,0.03923606]
["bitfinex-derivatives","SOLF0:USTF0",1740960512599,40.51152471,176.25,176.14,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740960513303,12.16,176.3,176.14,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740960513496,40.51152471,176.26,176.14,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740960513699,0.03662629,176.24,176.2,0.03606853]
["bitfinex-derivatives","SOLF0:USTF0",1740960514097,40.51152471,176.21,176.2,0.00499054]
["bitfinex-derivatives","SOLF0:USTF0",1740960514507,40.51152471,176.21,176.13,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740960515204,40.51152471,176.17,176.13,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740960515406,40.51152471,176.14,176.13,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740960515807,0.03889047,176.15,176.13,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740960517299,40.51152471,176.14,176.13,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740960518204,83.86304942,176.14,176.13,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740960518404,84.87408328,176.14,175.88,60.68700342]
["bitfinex-derivatives","SOLF0:USTF0",1740960518604,40.51152471,175.99,175.84,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960518809,40.51152471,175.96,175.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740960519105,40.51152471,175.93,175.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740960519506,40.51152471,175.96,175.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740960519812,40.51152471,175.99,175.86,0.04232882]
["bitfinex-derivatives","SOLF0:USTF0",1740960520010,0.03633319,175.91,175.86,0.04232882]
["bitfinex-derivatives","SOLF0:USTF0",1740960520213,0.03633319,175.91,175.84,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960520413,0.03633319,175.91,175.87,0.0382359]
["bitfinex-derivatives","SOLF0:USTF0",1740960520912,0.03633319,175.91,175.9,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740960521307,0.03633319,175.91,175.9,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1740960521515,0.03633319,175.91,175.88,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740960521713,0.03633319,175.91,175.87,0.0382359]
["bitfinex-derivatives","SOLF0:USTF0",1740960524511,40.51152471,175.89,175.87,0.0382359]
["bitfinex-derivatives","SOLF0:USTF0",1740960524715,0.03633319,175.91,175.87,0.0382359]
["bitfinex-derivatives","SOLF0:USTF0",1740960524915,40.51152471,175.89,175.87,0.0382359]
["bitfinex-derivatives","SOLF0:USTF0",1740960525314,12.32,175.9,175.87,0.0382359]
["bitfinex-derivatives","SOLF0:USTF0",1740960525515,0.03633319,175.91,175.87,0.0382359]
["bitfinex-derivatives","SOLF0:USTF0",1740960528217,40.5478579,175.91,175.87,0.0382359]
["bitfinex-derivatives","SOLF0:USTF0",1740960528419,40.51152471,175.88,175.87,0.0382359]
["bitfinex-derivatives","SOLF0:USTF0",1740960529020,52.75152471,175.88,175.87,0.0382359]
["bitfinex-derivatives","SOLF0:USTF0",1740960529417,55.59152471,175.88,175.87,0.0382359]
["bitfinex-derivatives","SOLF0:USTF0",1740960529619,96.10304942,175.88,175.87,0.0382359]
["bitfinex-derivatives","SOLF0:USTF0",1740960529814,97.11311723,175.88,175.87,0.0382359]
["bitfinex-derivatives","SOLF0:USTF0",1740960530012,184.3306,175.87,175.85,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1740960530210,185.34066781,175.86,175.62,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740960530415,96.10304942,175.88,175.62,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740960530416,40.51152471,175.81,175.65,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960530718,40.51152471,175.81,175.75,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960530918,40.51152471,175.78,175.7,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960531119,40.51152471,175.75,175.66,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960531313,40.51152471,175.78,175.62,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960531515,40.51152471,175.78,175.72,2.33200561]
["bitfinex-derivatives","SOLF0:USTF0",1740960531719,40.51152471,175.78,175.7,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960531917,40.51152471,175.75,175.73,0.04038386]
["bitfinex-derivatives","SOLF0:USTF0",1740960532117,12.34,175.74,175.73,0.04038386]
["bitfinex-derivatives","SOLF0:USTF0",1740960532317,12.34,175.74,175.61,63.81536083]
["bitfinex-derivatives","SOLF0:USTF0",1740960532519,12.34,175.74,175.72,0.03759682]
["bitfinex-derivatives","SOLF0:USTF0",1740960532714,12.34,175.74,175.62,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740960532916,12.34,175.74,175.61,80.89359673]
["bitfinex-derivatives","SOLF0:USTF0",1740960533215,41.52059229,175.73,175.71,0.04375492]
["bitfinex-derivatives","SOLF0:USTF0",1740960533411,40.51152471,175.73,175.56,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960533616,12.34,175.74,175.63,0.03791929]
["bitfinex-derivatives","SOLF0:USTF0",1740960533617,40.51152471,175.7,175.63,0.03791929]
["bitfinex-derivatives","SOLF0:USTF0",1740960533816,40.51152471,175.67,175.63,0.03791929]
["bitfinex-derivatives","SOLF0:USTF0",1740960534014,40.51152471,175.67,175.55,60.68700342]
["bitfinex-derivatives","SOLF0:USTF0",1740960534217,40.51152471,175.67,175.63,0.04307558]
["bitfinex-derivatives","SOLF0:USTF0",1740960534218,12.42,175.67,175.63,0.04307558]
["bitfinex-derivatives","SOLF0:USTF0",1740960534422,12.42,175.67,175.55,77.76523932]
["bitfinex-derivatives","SOLF0:USTF0",1740960534624,12.46348097,175.67,175.63,0.04212168]
["bitfinex-derivatives","SOLF0:USTF0",1740960534924,12.46,175.75,175.56,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960535225,12.46,175.75,175.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740960535226,0.04014166,175.67,175.63,0.03896604]
["bitfinex-derivatives","SOLF0:USTF0",1740960535415,0.04014166,175.67,175.65,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960535623,40.51152471,175.71,175.63,19.36816778]
["bitfinex-derivatives","SOLF0:USTF0",1740960535821,0.03834524,175.68,175.64,2.33231199]
["bitfinex-derivatives","SOLF0:USTF0",1740960536121,40.51152471,175.71,175.65,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960536418,0.03868904,175.68,175.64,0.04238011]
["bitfinex-derivatives","SOLF0:USTF0",1740960536612,40.55021375,175.68,175.64,0.04238011]
["bitfinex-derivatives","SOLF0:USTF0",1740960536815,0.03868904,175.68,175.67,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960537323,12.46,175.75,175.67,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960537524,40.51152471,175.77,175.69,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960537721,40.51152471,175.77,175.67,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960537925,40.51152471,175.77,175.68,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960538322,40.51152471,175.74,175.58,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960538523,40.54836393,175.74,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740960538724,40.51152471,175.77,175.6,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960538930,1.00903306,175.76,175.65,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960539127,40.51152471,175.77,175.72,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960539328,40.51152471,175.8,175.76,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960539523,40.51152471,175.8,175.66,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740960539822,1.00937002,175.79,175.73,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960540025,40.51152471,175.8,175.75,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960540223,0.04267739,175.78,175.74,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960540428,0.04267739,175.78,175.71,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960540627,1.00974083,175.85,175.77,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960540924,40.51152471,175.98,175.85,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960541222,1.0096734,175.97,175.95,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960541427,1.0100769,175.96,175.95,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960541621,40.51152471,176.04,175.89,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960541819,1.01031484,176.03,176.0,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960542122,40.51152471,176.01,175.97,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960542320,1.01031484,176.0,175.97,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960542523,40.51152471,176.01,175.91,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1740960542725,40.51152471,175.98,175.97,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960543031,82.03357424,175.98,175.97,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960543326,84.87357424,175.98,175.97,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960543522,41.52204953,175.98,175.91,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1740960543728,1.01052482,175.97,175.91,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1740960543927,40.51152471,175.92,175.91,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1740960544126,54.08204953,175.92,175.91,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1740960544631,55.91152471,175.92,175.91,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1740960544928,54.08130838,175.92,175.91,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1740960545425,41.52130838,175.92,175.91,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1740960545725,0.03860256,175.93,175.91,21.62066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960545927,1.01027615,175.97,175.92,2.33066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960546129,12.54,176.0,175.97,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960546326,40.51152471,176.04,175.99,2.33066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960546531,40.51152471,176.04,176.01,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960546532,1.01120329,176.03,176.01,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960546726,1.01120329,176.03,175.99,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960546932,12.52,176.06,176.02,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960547238,0.03753435,176.03,176.02,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960547434,0.03753435,176.03,176.02,17.03555851]
["bitfinex-derivatives","SOLF0:USTF0",1740960547631,0.03753435,176.03,175.93,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740960547936,0.03753435,176.03,176.01,0.07748268]
["bitfinex-derivatives","SOLF0:USTF0",1740960548234,0.03753435,176.03,176.01,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960548637,40.51152471,176.1,176.02,2.33066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960548841,40.51152471,176.13,176.09,2.33066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960549031,40.51152471,176.13,176.08,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960549536,40.51152471,176.13,176.09,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960549933,40.54975398,176.13,176.09,0.03808182]
["bitfinex-derivatives","SOLF0:USTF0",1740960550836,0.03822927,176.13,176.12,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960551340,0.03822927,176.13,176.09,0.03808182]
["bitfinex-derivatives","SOLF0:USTF0",1740960551533,40.54975398,176.13,176.1,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960551730,0.03822927,176.13,176.12,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960552039,0.03822927,176.13,176.12,2.33066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960552231,40.51152471,176.19,176.12,2.33066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960552434,40.51152471,176.22,176.17,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960552637,1.01237201,176.21,176.19,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960552836,40.51152471,176.22,176.19,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960553232,40.51152471,176.4,176.21,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960553434,40.51152471,176.29,176.25,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960553733,1.01247478,176.28,176.26,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960553934,1.01247478,176.28,176.18,40.51152471]
["bitfinex-derivatives","SOLF0:USTF0",1740960554134,0.04088014,176.3,176.27,2.33066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960554339,1.01299445,176.34,176.29,2.33066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960554534,1.01299445,176.34,176.3,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960554835,0.0401241,176.33,176.3,2.33066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960555034,0.0401241,176.33,176.27,0.03732603]
["bitfinex-derivatives","SOLF0:USTF0",1740960555243,40.51152471,176.32,176.27,0.03732603]
["bitfinex-derivatives","SOLF0:USTF0",1740960555441,40.51152471,176.29,176.27,0.03732603]
["bitfinex-derivatives","SOLF0:USTF0",1740960557043,1.01406782,176.28,176.06,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740960557239,40.51152471,176.25,176.1,23.50715851]
["bitfinex-derivatives","SOLF0:USTF0",1740960557448,40.51152471,176.19,176.13,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960557644,40.51152471,176.19,176.14,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960557840,40.51152471,176.23,176.17,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960558242,0.04345581,176.22,176.18,0.04209016]
["bitfinex-derivatives","SOLF0:USTF0",1740960558441,1.05703198,176.22,176.18,0.04209016]
["bitfinex-derivatives","SOLF0:USTF0",1740960558643,40.51152471,176.23,176.18,0.04209016]
["bitfinex-derivatives","SOLF0:USTF0",1740960558835,0.03609531,176.22,176.18,0.04209016]
["bitfinex-derivatives","SOLF0:USTF0",1740960559042,40.51152471,176.2,176.18,0.04209016]
["bitfinex-derivatives","SOLF0:USTF0",1740960559243,1.01333001,176.19,176.18,0.00274743]
["bitfinex-derivatives","SOLF0:USTF0",1740960559739,40.51152471,176.2,176.18,0.00274743]
["bitfinex-derivatives","SOLF0:USTF0",1740960559945,40.54762002,176.22,176.18,0.00274743]
["bitfinex-derivatives","SOLF0:USTF0",1740960560243,40.51152471,176.19,176.18,0.00274743]
["bitfinex-derivatives","SOLF0:USTF0",1740960560453,41.52448093,176.19,176.18,0.00274743]
["bitfinex-derivatives","SOLF0:USTF0",1740960560749,40.54762002,176.22,176.18,0.04347668]
["bitfinex-derivatives","SOLF0:USTF0",1740960561043,0.03609531,176.22,176.2,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960561250,1.04947332,176.22,176.2,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960561546,0.03609531,176.22,176.21,2.33066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960561945,40.54762002,176.22,176.18,0.00274743]
["bitfinex-derivatives","SOLF0:USTF0",1740960562148,40.51152471,176.19,176.18,0.00274743]
["bitfinex-derivatives","SOLF0:USTF0",1740960562644,0.03609531,176.22,176.18,2.33340856]
["bitfinex-derivatives","SOLF0:USTF0",1740960562843,1.049868,176.22,176.21,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960563038,41.56124387,176.22,176.18,0.00274743]
["bitfinex-derivatives","SOLF0:USTF0",1740960563245,0.03609531,176.22,176.21,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960563639,0.03609531,176.22,176.18,0.00274743]
["bitfinex-derivatives","SOLF0:USTF0",1740960563841,0.03609531,176.22,176.21,2.33066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960564148,0.03609531,176.22,176.2,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960564343,40.54762002,176.22,176.18,0.00274743]
["bitfinex-derivatives","SOLF0:USTF0",1740960565242,1.01369793,176.21,176.18,0.00274743]
["bitfinex-derivatives","SOLF0:USTF0",1740960565440,40.54762002,176.22,176.18,0.04347668]
["bitfinex-derivatives","SOLF0:USTF0",1740960565941,53.05152471,176.28,176.21,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960566249,40.51152471,176.25,176.21,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960566449,40.51152471,176.25,176.1,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740960566643,40.51152471,176.25,176.21,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960566839,12.54,176.28,176.24,2.33066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960567049,12.54,176.28,176.27,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960567249,0.22116,176.31,176.27,2.33066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960567547,0.03590841,176.28,176.22,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740960567755,40.51152471,176.34,176.3,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960567953,40.51152471,176.34,176.31,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960568152,40.51152471,176.34,176.29,2.28993188]
["bitfinex-derivatives","SOLF0:USTF0",1740960568153,12.52,176.33,176.27,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960568349,12.52,176.33,176.24,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960568350,40.51152471,176.3,176.24,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960568649,40.51152471,176.27,176.23,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960568850,1.01527691,176.26,176.23,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960569055,40.51152471,176.24,176.23,0.01377085]
["bitfinex-derivatives","SOLF0:USTF0",1740960569256,41.52679595,176.24,176.23,0.01377085]
["bitfinex-derivatives","SOLF0:USTF0",1740960569955,40.51152471,176.24,176.23,0.01377085]
["bitfinex-derivatives","SOLF0:USTF0",1740960570153,41.52635901,176.24,176.23,0.01377085]
["bitfinex-derivatives","SOLF0:USTF0",1740960570748,41.52632817,176.24,176.23,0.01377085]
["bitfinex-derivatives","SOLF0:USTF0",1740960570955,41.52632817,176.24,176.08,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1740960571151,40.51152471,176.21,176.17,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960571353,1.01483491,176.2,176.18,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960571549,40.51152471,176.24,176.2,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960571746,12.52,176.25,176.22,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960572053,41.52661018,176.24,176.22,0.03851815]
["bitfinex-derivatives","SOLF0:USTF0",1740960572251,1.01480253,176.23,176.22,0.03851815]
["bitfinex-derivatives","SOLF0:USTF0",1740960572656,41.52632724,176.23,176.22,0.03851815]
["bitfinex-derivatives","SOLF0:USTF0",1740960572953,1.01480253,176.23,176.22,0.03851815]
["bitfinex-derivatives","SOLF0:USTF0",1740960574258,0.03656456,176.25,176.22,0.0792474]
["bitfinex-derivatives","SOLF0:USTF0",1740960574461,0.03656456,176.25,176.23,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960574662,40.51152471,176.24,176.22,0.03851815]
["bitfinex-derivatives","SOLF0:USTF0",1740960576062,1.01567612,176.23,176.22,0.03851815]
["bitfinex-derivatives","SOLF0:USTF0",1740960576461,195.0,176.22,176.08,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1740960576661,40.51152471,176.17,176.14,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960577059,12.44,176.18,176.16,2.33066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960577365,52.95152471,176.23,176.17,2.33066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960577559,1.01583535,176.22,176.19,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960577957,1.05760501,176.22,176.21,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960578259,40.51152471,176.23,176.2,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960578459,40.555111,176.23,176.2,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960578660,0.04358629,176.23,176.22,2.33066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960578862,1.01598998,176.29,176.22,2.33066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960579058,12.4,176.32,176.27,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960579258,40.51152471,176.3,176.27,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960579465,1.01570869,176.29,176.17,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740960579668,40.51152471,176.27,176.24,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960580060,40.51152471,176.27,176.18,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740960580260,40.55272493,176.27,176.24,0.08258145]
["bitfinex-derivatives","SOLF0:USTF0",1740960580561,0.04120022,176.27,176.26,2.33066113]
["bitfinex-derivatives","SOLF0:USTF0",1740960581371,0.04120022,176.27,176.26,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960581566,0.04120022,176.27,176.24,0.0418522]
["bitfinex-derivatives","SOLF0:USTF0",1740960581754,0.04120022,176.27,176.26,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960582170,0.04120022,176.27,176.24,0.0418522]
["bitfinex-derivatives","SOLF0:USTF0",1740960582369,40.51152471,176.25,176.24,0.0418522]
["bitfinex-derivatives","SOLF0:USTF0",1740960582568,53.82715179,176.25,176.24,0.0418522]
["bitfinex-derivatives","SOLF0:USTF0",1740960583064,53.82715179,176.25,176.24,0.0046522]
["bitfinex-derivatives","SOLF0:USTF0",1740960583259,52.81152471,176.25,176.24,0.0046522]
["bitfinex-derivatives","SOLF0:USTF0",1740960583457,53.82783389,176.25,176.24,0.0046522]
["bitfinex-derivatives","SOLF0:USTF0",1740960583765,94.3393586,176.25,176.24,0.0046522]
["bitfinex-derivatives","SOLF0:USTF0",1740960584065,97.1793586,176.25,176.24,0.0046522]
["bitfinex-derivatives","SOLF0:USTF0",1740960584270,98.31411037,176.25,176.24,0.0046522]
["bitfinex-derivatives","SOLF0:USTF0",1740960584456,98.31411037,176.25,176.07,30.4819084]
["bitfinex-derivatives","SOLF0:USTF0",1740960584659,40.51152471,176.12,176.1,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960584959,40.51152471,176.12,176.07,30.4819084]
["bitfinex-derivatives","SOLF0:USTF0",1740960585159,40.51152471,176.12,176.1,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960585567,40.51152471,176.12,176.11,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960585767,40.51152471,176.12,176.1,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960585960,40.51152471,176.12,176.09,0.03777031]
["bitfinex-derivatives","SOLF0:USTF0",1740960586568,1.01532195,176.11,176.09,0.03777031]
["bitfinex-derivatives","SOLF0:USTF0",1740960587162,1.01532195,176.11,176.09,0.01637031]
["bitfinex-derivatives","SOLF0:USTF0",1740960588273,3.85532195,176.11,176.09,0.01637031]
["bitfinex-derivatives","SOLF0:USTF0",1740960588474,42.662565,176.1,176.05,7.70817564]
["bitfinex-derivatives","SOLF0:USTF0",1740960588672,40.51152471,176.06,175.93,7.70817564]
["bitfinex-derivatives","SOLF0:USTF0",1740960588973,13.31532195,176.05,176.04,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960589772,12.3,176.05,176.04,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960589963,13.3146102,176.05,176.04,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960590565,12.3,176.05,176.04,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960590868,13.31492779,176.05,176.03,0.03624086]
["bitfinex-derivatives","SOLF0:USTF0",1740960591175,12.3,176.05,176.04,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960591361,0.04352123,176.06,176.04,2.33531333]
["bitfinex-derivatives","SOLF0:USTF0",1740960591566,0.04352123,176.06,176.05,2.33531333]
["bitfinex-derivatives","SOLF0:USTF0",1740960591762,1.13578283,176.09,176.05,2.33531333]
["bitfinex-derivatives","SOLF0:USTF0",1740960592065,40.51152471,176.15,176.08,2.33531333]
["bitfinex-derivatives","SOLF0:USTF0",1740960592370,40.51152471,176.09,176.08,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960592570,53.74733341,176.09,175.99,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1740960592773,52.73152471,176.09,176.07,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960592971,1.01589691,176.08,176.07,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960593878,1.01589691,176.08,176.06,0.0388423]
["bitfinex-derivatives","SOLF0:USTF0",1740960594180,308.68,176.07,175.81,284.56937079]
["bitfinex-derivatives","SOLF0:USTF0",1740960594479,40.51152471,176.0,175.97,2.29458408]
["bitfinex-derivatives","SOLF0:USTF0",1740960594675,12.16,175.99,175.97,2.29458408]
["bitfinex-derivatives","SOLF0:USTF0",1740960594873,12.16,175.99,175.97,16.81439851]
["bitfinex-derivatives","SOLF0:USTF0",1740960595068,12.14,176.04,175.98,2.33531333]
["bitfinex-derivatives","SOLF0:USTF0",1740960595270,113.68,176.07,176.05,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960595472,113.68,176.07,176.06,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960595673,114.69516217,176.07,176.06,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960595867,0.03661304,176.08,176.06,2.33531333]
["bitfinex-derivatives","SOLF0:USTF0",1740960596071,12.16,176.13,176.07,2.33531333]
["bitfinex-derivatives","SOLF0:USTF0",1740960596367,113.68,176.16,176.12,2.33531333]
["bitfinex-derivatives","SOLF0:USTF0",1740960596566,1.01616338,176.15,176.05,0.04208626]
["bitfinex-derivatives","SOLF0:USTF0",1740960596775,12.14,176.2,176.18,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960596977,1.01629964,176.19,176.18,0.04072925]
["bitfinex-derivatives","SOLF0:USTF0",1740960597277,41.52782435,176.19,176.17,0.04131988]
["bitfinex-derivatives","SOLF0:USTF0",1740960597479,12.14,176.2,176.01,40.65783557]
["bitfinex-derivatives","SOLF0:USTF0",1740960597480,102.53022414,176.18,176.01,40.65783557]
["bitfinex-derivatives","SOLF0:USTF0",1740960597668,40.51152471,176.15,176.02,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1740960598175,40.51152471,176.15,176.02,16.81439851]
["bitfinex-derivatives","SOLF0:USTF0",1740960598377,1.01604632,176.14,176.02,16.81439851]
["bitfinex-derivatives","SOLF0:USTF0",1740960598678,0.04037102,176.1,176.07,0.04085756]
["bitfinex-derivatives","SOLF0:USTF0",1740960599772,40.51152471,176.09,176.07,0.04085756]
["bitfinex-derivatives","SOLF0:USTF0",1740960600371,0.04037102,176.1,176.07,0.04085756]
["bitfinex-derivatives","SOLF0:USTF0",1740960600771,40.51152471,176.09,176.07,0.04085756]
["bitfinex-derivatives","SOLF0:USTF0",1740960601185,0.04037102,176.1,176.07,0.04085756]
["bitfinex-derivatives","SOLF0:USTF0",1740960621585,40.51152471,176.31,176.16,40.54736247]
["bitfinex-derivatives","SOLF0:USTF0",1740960633906,40.51152471,176.23,176.11,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1740960687056,0.03636132,176.24,176.21,0.04281274]
["bitfinex-derivatives","SOLF0:USTF0",1740960758503,26.17502293,175.83,175.81,1.12943798]
["bitfinex-derivatives","SOLF0:USTF0",1740960794730,1.00758752,175.62,175.6,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1740960825447,0.03583268,175.64,175.58,28.09125434]
["bitfinex-derivatives","SOLF0:USTF0",1740960841460,41.00048382,175.67,175.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740960898099,1.633e-05,175.93,175.92,46.68468382]
["bitfinex-derivatives","SOLF0:USTF0",1740960911708,3.413,176.06,175.95,41.00048382]
["bitfinex-derivatives","SOLF0:USTF0",1740960966075,0.03987721,176.05,176.01,0.04258782]
["bitfinex-derivatives","SOLF0:USTF0",1740961045137,0.2439,177.02,176.95,40.50124295]
["bitfinex-derivatives","SOLF0:USTF0",1740961062450,1.00137301,176.88,176.83,62.9020887]
["bitfinex-derivatives","SOLF0:USTF0",1740961103881,0.99255565,177.03,176.92,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740961159925,0.04028661,176.76,176.73,40.54169275]
["bitfinex-derivatives","SOLF0:USTF0",1740961190438,0.99235345,177.14,177.04,24.82788876]
["bitfinex-derivatives","SOLF0:USTF0",1740961237965,236.33965989,177.04,176.87,40.35425247]
["bitfinex-derivatives","SOLF0:USTF0",1740961251991,0.98350966,177.39,177.33,40.35425247]
["bitfinex-derivatives","SOLF0:USTF0",1740961295721,195.98166309,177.69,177.56,40.35425247]
["bitfinex-derivatives","SOLF0:USTF0",1740961347552,0.03604605,177.65,177.64,10.37932969]
["bitfinex-derivatives","SOLF0:USTF0",1740961370864,0.98115328,177.7,177.68,0.0426511]
["bitfinex-derivatives","SOLF0:USTF0",1740961422504,0.03620534,177.03,177.0,0.03727666]
["bitfinex-derivatives","SOLF0:USTF0",1740961443223,40.32822389,177.27,177.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740961489974,10.24,177.0,176.87,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740961516788,0.03663673,177.0,176.97,0.0425258]
["bitfinex-derivatives","SOLF0:USTF0",1740961565917,13.4051,177.26,177.17,4.73526213]
["bitfinex-derivatives","SOLF0:USTF0",1740961621156,0.04282921,176.96,176.93,4.72940963]
["bitfinex-derivatives","SOLF0:USTF0",1740961632864,5.648,177.05,176.98,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740961688296,15.7728,176.9,176.85,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740961713828,0.94691527,176.81,176.66,40.44754799]
["bitfinex-derivatives","SOLF0:USTF0",1740961761067,5.69427467,176.83,176.8,4.68715424]
["bitfinex-derivatives","SOLF0:USTF0",1740961774473,0.03689478,176.77,176.75,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740961828516,61.45066316,176.84,176.77,2.90114251]
["bitfinex-derivatives","SOLF0:USTF0",1740961875150,0.04062215,176.36,176.33,0.03891476]
["bitfinex-derivatives","SOLF0:USTF0",1740961900580,38.86379331,176.32,176.14,25.05987945]
["bitfinex-derivatives","SOLF0:USTF0",1740961964827,0.03832238,175.82,175.77,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740961991141,10.02,175.55,175.5,1.99808952]
["bitfinex-derivatives","SOLF0:USTF0",1740962042277,5.6975,175.53,175.51,0.04225214]
["bitfinex-derivatives","SOLF0:USTF0",1740962101432,9.98,175.44,175.35,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740962114641,47.77796856,175.37,175.36,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740962168290,41.14761154,175.26,175.11,41.14761154]
["bitfinex-derivatives","SOLF0:USTF0",1740962183699,0.91869433,175.08,174.96,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740962228223,5.715,174.99,174.95,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740962299381,15.7029,174.75,174.74,3.15368876]
["bitfinex-derivatives","SOLF0:USTF0",1740962320007,0.8851932,174.89,174.78,25.46131743]
["bitfinex-derivatives","SOLF0:USTF0",1740962379146,5.7215,174.8,174.71,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740962423099,5.7046,175.31,175.3,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1740962454035,0.89071813,175.55,175.43,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740962514280,205.0,175.31,175.16,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740962534403,6.59099694,175.04,175.03,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740962596540,5.7099,175.15,175.1,0.04343554]
["bitfinex-derivatives","SOLF0:USTF0",1740962609241,5.7078,175.22,175.18,0.04027548]
["bitfinex-derivatives","SOLF0:USTF0",1740962693506,15.82468444,175.37,175.3,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740962759268,6.56938784,175.35,175.26,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740962771776,0.0394791,175.07,175.03,0.03707549]
["bitfinex-derivatives","SOLF0:USTF0",1740962843137,0.88552321,174.73,174.7,2.98622017]
["bitfinex-derivatives","SOLF0:USTF0",1740962874361,21.71752712,174.63,174.59,7.11784639]
["bitfinex-derivatives","SOLF0:USTF0",1740962935299,0.04297939,174.65,174.6,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740962947703,0.87865015,174.68,174.63,0.04027544]
["bitfinex-derivatives","SOLF0:USTF0",1740963009059,1.7503,175.06,174.96,25.45133466]
["bitfinex-derivatives","SOLF0:USTF0",1740963061399,9.72,175.05,174.94,27.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1740963079204,35.14099495,174.93,174.78,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740963141552,1.769,175.19,175.1,0.03902619]
["bitfinex-derivatives","SOLF0:USTF0",1740963160155,0.04334691,175.04,175.0,0.03876044]
["bitfinex-derivatives","SOLF0:USTF0",1740963239854,0.0406404,174.86,174.83,0.04376765]
["bitfinex-derivatives","SOLF0:USTF0",1740963268567,0.04347839,174.78,174.74,0.04368262]
["bitfinex-derivatives","SOLF0:USTF0",1740963370153,5.7275,174.61,174.6,0.03880332]
["bitfinex-derivatives","SOLF0:USTF0",1740963448125,21.71953681,174.49,174.48,0.0407237]
["bitfinex-derivatives","SOLF0:USTF0",1740963489167,5.7337,174.42,174.41,2.94084172]
["bitfinex-derivatives","SOLF0:USTF0",1740963577860,0.84978061,174.39,174.37,2.63726823]
["bitfinex-derivatives","SOLF0:USTF0",1740963636194,34.92808413,175.05,174.95,6.86167703]
["bitfinex-derivatives","SOLF0:USTF0",1740963650601,5.714,175.02,174.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1740963700762,0.03652109,175.17,175.14,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740963717763,5.701,175.42,175.41,0.04163403]
["bitfinex-derivatives","SOLF0:USTF0",1740963803934,0.04031134,175.1,175.09,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740963818150,25.3667531,175.15,175.08,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1740963899114,9.28,175.1,174.98,25.422918]
["bitfinex-derivatives","SOLF0:USTF0",1740963966865,5.7111,175.11,175.1,0.03980179]
["bitfinex-derivatives","SOLF0:USTF0",1740963991295,25.422918,175.26,175.19,0.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1740964045053,0.04340578,175.86,175.82,32.10561868]
["bitfinex-derivatives","SOLF0:USTF0",1740964062453,97.11732243,175.92,175.91,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740964145722,0.03680629,176.16,176.12,0.03598023]
["bitfinex-derivatives","SOLF0:USTF0",1740964216592,30.00621332,176.18,176.07,15.69271332]
["bitfinex-derivatives","SOLF0:USTF0",1740964250226,195.0,176.09,176.02,15.69271332]
["bitfinex-derivatives","SOLF0:USTF0",1740964296347,5.687,176.01,175.99,0.0418796]
["bitfinex-derivatives","SOLF0:USTF0",1740964326765,24.98915875,176.24,176.09,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740964400034,0.04037808,175.37,175.33,0.04092093]
["bitfinex-derivatives","SOLF0:USTF0",1740964476697,25.21029721,175.06,174.95,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740964498712,41.40692107,174.66,174.64,0.03799714]
["bitfinex-derivatives","SOLF0:USTF0",1740964572285,4.445e-05,174.08,174.06,0.04083618]
["bitfinex-derivatives","SOLF0:USTF0",1740964608904,5.7548,173.78,173.77,0.32704]
["bitfinex-derivatives","SOLF0:USTF0",1740964672463,0.04185437,173.34,173.3,0.03955502]
["bitfinex-derivatives","SOLF0:USTF0",1740964705186,0.03796547,173.12,173.03,10.57547189]
["bitfinex-derivatives","SOLF0:USTF0",1740964758630,0.01351649,173.34,173.33,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740964831501,2.238e-05,173.83,173.82,56.98199346]
["bitfinex-derivatives","SOLF0:USTF0",1740964851431,0.03872218,173.71,173.67,0.03701117]
["bitfinex-derivatives","SOLF0:USTF0",1740964923877,0.04248701,174.08,174.04,0.04030356]
["bitfinex-derivatives","SOLF0:USTF0",1740964955312,105.29988661,174.3,174.17,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740965014381,25.6016178,174.35,174.18,25.6016178]
["bitfinex-derivatives","SOLF0:USTF0",1740965088149,0.04349146,174.04,174.01,0.04153565]
["bitfinex-derivatives","SOLF0:USTF0",1740965110069,5.7558,173.77,173.75,0.04318498]
["bitfinex-derivatives","SOLF0:USTF0",1740965181918,0.03864708,173.55,173.52,0.04375524]
["bitfinex-derivatives","SOLF0:USTF0",1740965192522,5.7635,173.54,173.5,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740965245770,9.16,173.9,173.83,9.09922046]
["bitfinex-derivatives","SOLF0:USTF0",1740965330644,0.03662853,173.8,173.79,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740965348452,5.7551,173.77,173.76,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740965392795,0.04069867,173.91,173.88,0.03903439]
["bitfinex-derivatives","SOLF0:USTF0",1740965436431,0.04057765,173.93,173.82,36.60049786]
["bitfinex-derivatives","SOLF0:USTF0",1740965512098,6.963e-05,174.22,174.19,0.04243917]
["bitfinex-derivatives","SOLF0:USTF0",1740965586571,25.66647911,174.15,174.07,340.66696201]
["bitfinex-derivatives","SOLF0:USTF0",1740965601282,9.08,174.09,174.06,0.04346934]
["bitfinex-derivatives","SOLF0:USTF0",1740965642017,14.8281,173.99,173.9,25.66647911]
["bitfinex-derivatives","SOLF0:USTF0",1740965694154,9.12333697,173.64,173.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740965772520,16.21455978,173.04,172.95,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740965842962,5.7851,172.89,172.84,0.04385584]
["bitfinex-derivatives","SOLF0:USTF0",1740965883698,9.1,173.2,173.06,4.72278367]
["bitfinex-derivatives","SOLF0:USTF0",1740965946255,0.04193728,173.21,173.17,5.81588937]
["bitfinex-derivatives","SOLF0:USTF0",1740965959764,1.1540015,173.31,173.28,5.81243554]
["bitfinex-derivatives","SOLF0:USTF0",1740966019528,10.25398156,173.36,173.23,32.06574483]
["bitfinex-derivatives","SOLF0:USTF0",1740966038544,1.15513457,173.14,173.09,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740966135417,25.89746548,173.43,173.29,25.89746548]
["bitfinex-derivatives","SOLF0:USTF0",1740966176134,15.9479,173.59,173.49,25.89746548]
["bitfinex-derivatives","SOLF0:USTF0",1740966192852,9.02,173.56,173.45,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740966270129,0.03962881,173.56,173.55,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740966313885,25.8053517,173.28,173.16,31.84100914]
["bitfinex-derivatives","SOLF0:USTF0",1740966359419,3.5674,173.18,173.07,25.8053517]
["bitfinex-derivatives","SOLF0:USTF0",1740966439088,0.04136411,173.23,173.19,0.04271735]
["bitfinex-derivatives","SOLF0:USTF0",1740966451495,0.04409702,173.14,173.1,0.04179904]
["bitfinex-derivatives","SOLF0:USTF0",1740966534868,6.62509255,172.89,172.88,0.03724294]
["bitfinex-derivatives","SOLF0:USTF0",1740966587011,0.22993,172.77,172.69,25.9790411]
["bitfinex-derivatives","SOLF0:USTF0",1740966638263,0.03793731,172.81,172.77,0.04104107]
["bitfinex-derivatives","SOLF0:USTF0",1740966707436,141.75842354,172.92,172.81,0.03853063]
["bitfinex-derivatives","SOLF0:USTF0",1740966730648,25.99842354,172.77,172.7,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740966813414,0.03771287,172.94,172.9,0.04106843]
["bitfinex-derivatives","SOLF0:USTF0",1740966871159,16.22510425,173.21,173.17,0.0395789]
["bitfinex-derivatives","SOLF0:USTF0",1740966904180,8.94,173.16,173.05,16.26864938]
["bitfinex-derivatives","SOLF0:USTF0",1740966970943,8.92,173.21,173.12,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740966989464,8.96054789,173.07,173.04,0.04221217]
["bitfinex-derivatives","SOLF0:USTF0",1740967061221,0.04130801,172.81,172.79,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740967098945,8.9,173.24,173.18,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1740967188436,31.84084539,172.67,172.66,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740967207950,0.04283398,172.71,172.66,0.04347404]
["bitfinex-derivatives","SOLF0:USTF0",1740967263484,0.00763946,172.71,172.68,26.18727109]
["bitfinex-derivatives","SOLF0:USTF0",1740967332846,6.5e-05,172.91,172.88,26.0612604]
["bitfinex-derivatives","SOLF0:USTF0",1740967374874,5.7883,172.8,172.77,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740967452748,5.84007392,172.43,172.37,5.84354449]
["bitfinex-derivatives","SOLF0:USTF0",1740967464857,26.0612604,172.16,172.09,1.22035249]
["bitfinex-derivatives","SOLF0:USTF0",1740967510792,5.8091,172.17,172.15,0.04085247]
["bitfinex-derivatives","SOLF0:USTF0",1740967592563,10.62,171.53,171.51,2.89930996]
["bitfinex-derivatives","SOLF0:USTF0",1740967608776,5.8222,171.77,171.76,0.0376851]
["bitfinex-derivatives","SOLF0:USTF0",1740967683349,2.4388,172.16,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740967701254,42.70982348,171.96,171.84,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740967768499,0.04368285,171.54,171.49,3.09651576]
["bitfinex-derivatives","SOLF0:USTF0",1740967850285,231.99592096,171.49,171.45,0.04245775]
["bitfinex-derivatives","SOLF0:USTF0",1740967872201,9.66,171.63,171.58,0.04393295]
["bitfinex-derivatives","SOLF0:USTF0",1740967931347,0.04230712,171.45,171.42,0.04265401]
["bitfinex-derivatives","SOLF0:USTF0",1740967967676,11.5,170.94,170.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1740967993908,5.8553,170.8,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740968055753,0.04290212,170.64,170.58,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740968073067,5.8525,170.89,170.79,163.2379146]
["bitfinex-derivatives","SOLF0:USTF0",1740968144634,0.04471226,170.89,170.86,26.72417575]
["bitfinex-derivatives","SOLF0:USTF0",1740968188680,0.04204513,170.69,170.66,0.03724443]
["bitfinex-derivatives","SOLF0:USTF0",1740968244016,319.35396516,170.84,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740968263625,26.68291335,170.82,170.72,95.82937393]
["bitfinex-derivatives","SOLF0:USTF0",1740968340491,9.3,171.22,171.12,26.68291335]
["bitfinex-derivatives","SOLF0:USTF0",1740968403043,0.03900333,171.3,171.29,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740968415358,195.0,171.3,171.17,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740968476813,195.0,171.28,171.17,43.03656845]
["bitfinex-derivatives","SOLF0:USTF0",1740968492318,43.03656845,171.02,170.91,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740968560564,0.04260738,170.63,170.62,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1740968625023,9.9575138,170.44,170.41,0.04148025]
["bitfinex-derivatives","SOLF0:USTF0",1740968650941,9.78,170.74,170.64,26.63768734]
["bitfinex-derivatives","SOLF0:USTF0",1740968721000,0.04401734,170.47,170.44,5.9062961]
["bitfinex-derivatives","SOLF0:USTF0",1740968745412,6.495e-05,170.25,170.2,0.03800081]
["bitfinex-derivatives","SOLF0:USTF0",1740968813957,43.77690976,169.79,169.77,3.35946439]
["bitfinex-derivatives","SOLF0:USTF0",1740968875809,9.217e-05,169.55,169.54,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740968901235,16.4014,169.48,169.47,0.04481043]
["bitfinex-derivatives","SOLF0:USTF0",1740968952885,10.06,169.52,169.49,0.03736073]
["bitfinex-derivatives","SOLF0:USTF0",1740968973903,0.03845673,169.38,169.35,0.04079598]
["bitfinex-derivatives","SOLF0:USTF0",1740969031655,39.24789143,169.4,169.28,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740969059178,0.04076731,169.22,169.15,0.04156843]
["bitfinex-derivatives","SOLF0:USTF0",1740969110422,0.03945242,169.82,169.67,18.16671767]
["bitfinex-derivatives","SOLF0:USTF0",1740969160862,9.74,169.58,169.48,39.14582103]
["bitfinex-derivatives","SOLF0:USTF0",1740969183973,9.62,169.58,169.52,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740969243024,5.8887,169.85,169.83,0.01878841]
["bitfinex-derivatives","SOLF0:USTF0",1740969262243,9.52,169.89,169.81,23.96680994]
["bitfinex-derivatives","SOLF0:USTF0",1740969323183,43.60251794,170.69,170.67,4.95269759]
["bitfinex-derivatives","SOLF0:USTF0",1740969377116,123.13228709,171.11,171.05,0.04298088]
["bitfinex-derivatives","SOLF0:USTF0",1740969394125,43.56088902,171.24,171.17,0.04045623]
["bitfinex-derivatives","SOLF0:USTF0",1740969445770,36.62274854,171.01,170.93,0.04418749]
["bitfinex-derivatives","SOLF0:USTF0",1740969468001,0.04334754,171.07,171.04,0.04303908]
["bitfinex-derivatives","SOLF0:USTF0",1740969542248,0.04135347,171.34,171.31,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1740969602500,9.6,171.29,171.16,26.55230677]
["bitfinex-derivatives","SOLF0:USTF0",1740969619014,9.58,171.23,171.13,542.80981744]
["bitfinex-derivatives","SOLF0:USTF0",1740969670353,8.848e-05,170.97,170.96,32.55306763]
["bitfinex-derivatives","SOLF0:USTF0",1740969690976,0.04432535,171.1,171.06,43.29256837]
["bitfinex-derivatives","SOLF0:USTF0",1740969755225,5.8346,171.42,171.32,572.09059554]
["bitfinex-derivatives","SOLF0:USTF0",1740969808568,15.3852,171.11,171.1,287.35586694]
["bitfinex-derivatives","SOLF0:USTF0",1740969841202,9.54,170.88,170.85,0.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740969904442,1.41e-05,171.09,171.08,14.51226168]
["bitfinex-derivatives","SOLF0:USTF0",1740969914958,0.04063097,171.28,171.24,3.89151835]
["bitfinex-derivatives","SOLF0:USTF0",1740969985709,116.84,171.46,171.39,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740970001825,26.46861775,171.52,171.29,21.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740970053873,195.0,172.14,172.13,0.03708013]
["bitfinex-derivatives","SOLF0:USTF0",1740970116329,204.82,171.43,171.29,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740970131931,5.8302,171.55,171.52,0.04085635]
["bitfinex-derivatives","SOLF0:USTF0",1740970209391,12.8396,171.31,171.16,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1740970237212,195.0,171.41,171.31,26.48353522]
["bitfinex-derivatives","SOLF0:USTF0",1740970302879,143.26364253,171.53,171.48,0.04260588]
["bitfinex-derivatives","SOLF0:USTF0",1740970373333,9.44,171.63,171.58,0.03822063]
["bitfinex-derivatives","SOLF0:USTF0",1740970391942,15.2689,171.59,171.52,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1740970454603,9.44,171.28,171.19,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740970494326,5.8473,171.05,171.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1740970546568,5.87968183,171.24,171.2,5.88077567]
["bitfinex-derivatives","SOLF0:USTF0",1740970631058,9.41757038,171.31,171.28,4.8593017]
["bitfinex-derivatives","SOLF0:USTF0",1740970648776,5.837,171.36,171.32,4.89293362]
["bitfinex-derivatives","SOLF0:USTF0",1740970722753,0.03199553,171.38,171.37,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740970741471,9.32,171.63,171.52,5.022026]
["bitfinex-derivatives","SOLF0:USTF0",1740970810429,3.5721,171.89,171.75,26.43020722]
["bitfinex-derivatives","SOLF0:USTF0",1740970876488,15.9678,171.92,171.81,26.3449107]
["bitfinex-derivatives","SOLF0:USTF0",1740970886097,0.03836428,171.95,171.9,26.3449107]
["bitfinex-derivatives","SOLF0:USTF0",1740970916026,0.04340769,171.78,171.76,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740970966158,0.04140176,171.74,171.73,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740971050129,9.24,171.29,171.26,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1740971082367,0.04229626,171.25,171.24,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740971172426,9.24,170.93,170.84,1.16450876]
["bitfinex-derivatives","SOLF0:USTF0",1740971261784,16.7135722,170.57,170.51,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1740971291721,22.5796722,170.5,170.48,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740971376403,10.74131858,170.36,170.33,0.04483825]
["bitfinex-derivatives","SOLF0:USTF0",1740971398514,25.92671853,170.54,170.51,0.03881424]
["bitfinex-derivatives","SOLF0:USTF0",1740971491590,26.80963652,170.2,170.04,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740971573152,0.03892238,170.16,170.13,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740971605389,0.04422014,170.21,170.17,0.04271114]
["bitfinex-derivatives","SOLF0:USTF0",1740971686674,9.14,169.83,169.73,16.83654185]
["bitfinex-derivatives","SOLF0:USTF0",1740971730808,0.04366405,169.93,169.89,5.33594679]
["bitfinex-derivatives","SOLF0:USTF0",1740971804168,9.1,169.82,169.69,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740971876325,9.12,169.52,169.46,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740971901251,0.04225405,169.34,169.21,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740971959581,9.8,169.12,168.89,0.03803899]
["bitfinex-derivatives","SOLF0:USTF0",1740971991897,39.44161468,168.8,168.73,0.03950763]
["bitfinex-derivatives","SOLF0:USTF0",1740972042536,49.37963809,168.67,168.52,39.53963809]
["bitfinex-derivatives","SOLF0:USTF0",1740972120528,0.04485521,169.01,168.98,0.04544206]
["bitfinex-derivatives","SOLF0:USTF0",1740972135236,5.3245,169.06,169.05,0.03994488]
["bitfinex-derivatives","SOLF0:USTF0",1740972200077,195.0,168.64,168.53,0.03825739]
["bitfinex-derivatives","SOLF0:USTF0",1740972246224,0.04327114,168.66,168.63,0.04362157]
["bitfinex-derivatives","SOLF0:USTF0",1740972296874,0.03978687,168.66,168.63,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1740972326986,0.04398874,168.74,168.72,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1740972391537,0.04292468,168.61,168.57,0.04233185]
["bitfinex-derivatives","SOLF0:USTF0",1740972432065,0.04335203,168.5,168.47,0.04203714]
["bitfinex-derivatives","SOLF0:USTF0",1740972486916,1.7009,169.1,169.04,0.0409841]
["bitfinex-derivatives","SOLF0:USTF0",1740972557678,5.3264,169.0,168.99,0.04048625]
["bitfinex-derivatives","SOLF0:USTF0",1740972575897,195.0,169.1,169.0,0.04262835]
["bitfinex-derivatives","SOLF0:USTF0",1740972632340,196.8079,169.57,169.46,39.14481164]
["bitfinex-derivatives","SOLF0:USTF0",1740972670675,39.23543098,169.55,169.42,39.23543098]
["bitfinex-derivatives","SOLF0:USTF0",1740972713094,39.23543098,169.1,168.95,39.23543098]
["bitfinex-derivatives","SOLF0:USTF0",1740972763027,39.23543098,169.07,169.02,0.04326234]
["bitfinex-derivatives","SOLF0:USTF0",1740972779049,39.32833098,169.5,169.36,0.03915524]
["bitfinex-derivatives","SOLF0:USTF0",1740972854902,157.27543098,169.95,169.84,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1740972897636,0.03971154,169.71,169.69,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740972917355,0.04377142,169.57,169.53,0.0372936]
["bitfinex-derivatives","SOLF0:USTF0",1740972979609,29.35051016,169.62,169.55,5.35031133]
["bitfinex-derivatives","SOLF0:USTF0",1740973003525,24.04361016,169.51,169.44,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740973050778,9.22,169.68,169.63,0.04372413]
["bitfinex-derivatives","SOLF0:USTF0",1740973164974,159.95681128,169.75,169.74,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740973191298,5.34263811,169.71,169.67,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1740973269460,24.03697534,169.53,169.42,4.89620158]
["bitfinex-derivatives","SOLF0:USTF0",1740973298269,0.03920466,169.24,169.2,0.04101448]
["bitfinex-derivatives","SOLF0:USTF0",1740973351316,24.08140338,168.84,168.75,0.21368]
["bitfinex-derivatives","SOLF0:USTF0",1740973389352,9.22,168.87,168.73,24.32512085]
["bitfinex-derivatives","SOLF0:USTF0",1740973460715,24.32512085,168.41,168.39,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740973519580,0.04340601,168.6,168.56,0.04559035]
["bitfinex-derivatives","SOLF0:USTF0",1740973568128,64.41192313,168.48,168.46,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740973607658,1.8228564,168.8,168.75,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740973620677,2.91635912,168.78,168.68,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1740973710561,6.846e-05,168.69,168.68,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740973799514,35.06283719,169.3,169.23,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1740973851638,0.0422696,169.26,169.24,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740973888564,1.698,169.27,169.13,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740973903383,63.58656303,169.37,169.36,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1740973958227,3.719e-05,169.44,169.43,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740974001571,0.04365084,169.59,169.56,0.04524397]
["bitfinex-derivatives","SOLF0:USTF0",1740974042414,0.04065329,169.72,169.71,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740974092151,5.92316583,170.02,170.01,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740974116076,195.0,170.25,170.11,48.90237323]
["bitfinex-derivatives","SOLF0:USTF0",1740974207016,0.04054954,169.99,169.89,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740974274784,0.04404135,170.25,170.22,0.0403291]
["bitfinex-derivatives","SOLF0:USTF0",1740974305124,0.04115841,170.17,170.13,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740974351156,9.1,170.23,170.1,39.44965336]
["bitfinex-derivatives","SOLF0:USTF0",1740974367063,5.33622813,170.09,170.04,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740974425615,26.89994714,170.07,170.0,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1740974466942,35.99994714,170.23,170.11,4.96116376]
["bitfinex-derivatives","SOLF0:USTF0",1740974520398,0.03894328,170.24,170.19,4.98751917]
["bitfinex-derivatives","SOLF0:USTF0",1740974598877,35.99994714,170.28,170.17,4.96749834]
["bitfinex-derivatives","SOLF0:USTF0",1740974620184,8.541e-05,170.26,170.25,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740974674339,0.04463751,170.37,170.33,5.32250502]
["bitfinex-derivatives","SOLF0:USTF0",1740974720764,9.08,170.49,170.36,30.70050475]
["bitfinex-derivatives","SOLF0:USTF0",1740974788617,0.04104822,170.24,170.23,10.14405731]
["bitfinex-derivatives","SOLF0:USTF0",1740974866796,0.04344158,170.4,170.37,0.0427976]
["bitfinex-derivatives","SOLF0:USTF0",1740974888323,5.282,170.43,170.41,0.04320454]
["bitfinex-derivatives","SOLF0:USTF0",1740974968283,5.2863,170.28,170.27,0.03961345]
["bitfinex-derivatives","SOLF0:USTF0",1740975002705,5.2838,170.36,170.35,0.03970555]
["bitfinex-derivatives","SOLF0:USTF0",1740975084371,5.2835,170.37,170.36,0.04452364]
["bitfinex-derivatives","SOLF0:USTF0",1740975157232,5.32654853,170.34,170.3,5.32317159]
["bitfinex-derivatives","SOLF0:USTF0",1740975171842,1.6893,170.31,170.24,4.73141514]
["bitfinex-derivatives","SOLF0:USTF0",1740975275739,5.2798,170.49,170.44,5.3227626]
["bitfinex-derivatives","SOLF0:USTF0",1740975303649,5.2863,170.28,170.27,0.041472]
["bitfinex-derivatives","SOLF0:USTF0",1740975378815,0.04445029,170.28,170.25,0.03736055]
["bitfinex-derivatives","SOLF0:USTF0",1740975453858,195.0,170.36,170.29,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1740975475372,8.96002213,170.33,170.22,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740975572781,0.0379564,170.42,170.39,0.04005733]
["bitfinex-derivatives","SOLF0:USTF0",1740975614308,5.2824,170.41,170.39,0.04366802]
["bitfinex-derivatives","SOLF0:USTF0",1740975696782,12.3411,170.62,170.52,16.75207901]
["bitfinex-derivatives","SOLF0:USTF0",1740975790657,15.99448699,170.51,170.49,0.03960493]
["bitfinex-derivatives","SOLF0:USTF0",1740975828992,5.2755,170.63,170.56,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740975901047,1.7551,170.57,170.47,4.8038072]
["bitfinex-derivatives","SOLF0:USTF0",1740975921654,5.2817,170.43,170.4,0.04434651]
["bitfinex-derivatives","SOLF0:USTF0",1740976028130,0.04494963,170.39,170.35,0.04259359]
["bitfinex-derivatives","SOLF0:USTF0",1740976043531,10.72643935,170.31,170.26,0.04500563]
["bitfinex-derivatives","SOLF0:USTF0",1740976162742,11.79080831,170.12,170.1,4.85521365]
["bitfinex-derivatives","SOLF0:USTF0",1740976247006,5.3022,169.77,169.75,0.04087011]
["bitfinex-derivatives","SOLF0:USTF0",1740976283732,0.04525555,169.77,169.73,0.03924177]
["bitfinex-derivatives","SOLF0:USTF0",1740976357689,0.04392711,169.68,169.64,5.34925877]
["bitfinex-derivatives","SOLF0:USTF0",1740976381513,18.46042573,169.74,169.71,0.04400263]
["bitfinex-derivatives","SOLF0:USTF0",1740976460275,5.2937,170.05,170.03,0.04211278]
["bitfinex-derivatives","SOLF0:USTF0",1740976566077,5.33173365,170.09,170.06,0.04085686]
["bitfinex-derivatives","SOLF0:USTF0",1740976592684,1.71836181,170.12,170.04,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740976703193,0.04416796,170.16,170.12,0.04390413]
["bitfinex-derivatives","SOLF0:USTF0",1740976734609,0.04123977,170.12,170.11,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740976829394,195.0,169.79,169.67,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1740976864820,5.33639948,169.97,169.93,5.33651707]
["bitfinex-derivatives","SOLF0:USTF0",1740976969606,11.79006875,169.9,169.84,11.79006875]
["bitfinex-derivatives","SOLF0:USTF0",1740977072692,18.49547972,169.8,169.67,18.45230732]
["bitfinex-derivatives","SOLF0:USTF0",1740977100224,0.04502241,169.8,169.79,4.89984327]
["bitfinex-derivatives","SOLF0:USTF0",1740977164086,18.45230732,169.77,169.74,0.04028791]
["bitfinex-derivatives","SOLF0:USTF0",1740977188811,0.04311117,169.76,169.75,4.89549858]
["bitfinex-derivatives","SOLF0:USTF0",1740977258946,0.04415655,169.95,169.92,4.84779645]
["bitfinex-derivatives","SOLF0:USTF0",1740977332815,8.7,169.76,169.7,0.04302231]
["bitfinex-derivatives","SOLF0:USTF0",1740977376564,5.34901793,169.71,169.67,5.34911198]
["bitfinex-derivatives","SOLF0:USTF0",1740977489550,0.03893284,169.63,169.6,0.04217384]
["bitfinex-derivatives","SOLF0:USTF0",1740977537588,0.037632,169.59,169.57,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740977660979,4.75586145,169.76,169.74,4.89114242]
["bitfinex-derivatives","SOLF0:USTF0",1740977835121,11.81945358,169.48,169.43,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1740977868247,4.7161,169.66,169.64,0.04052954]
["bitfinex-derivatives","SOLF0:USTF0",1740977948205,11.79795368,169.73,169.71,0.03854113]
["bitfinex-derivatives","SOLF0:USTF0",1740977996957,0.04508525,169.59,169.56,16.537242]
["bitfinex-derivatives","SOLF0:USTF0",1740978079113,4.7176,169.61,169.51,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740978193206,0.03924885,169.56,169.55,16.52990396]
["bitfinex-derivatives","SOLF0:USTF0",1740978223315,13.60290396,169.87,169.8,11.81070396]
["bitfinex-derivatives","SOLF0:USTF0",1740978326333,195.0,169.74,169.66,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740978367349,0.04347964,169.91,169.87,0.04288032]
["bitfinex-derivatives","SOLF0:USTF0",1740978469226,1.6861,170.26,170.2,98.62711232]
["bitfinex-derivatives","SOLF0:USTF0",1740978572108,0.04345878,170.28,170.27,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740978604428,0.04362373,170.28,170.27,9.55484173]
["bitfinex-derivatives","SOLF0:USTF0",1740978710630,0.03842605,170.41,170.38,4.73957197]
["bitfinex-derivatives","SOLF0:USTF0",1740978778282,0.0430029,170.38,170.34,4.7351784]
["bitfinex-derivatives","SOLF0:USTF0",1740978844134,11.75118663,170.35,170.31,4.73787172]
["bitfinex-derivatives","SOLF0:USTF0",1740978892379,4.6972,170.35,170.32,4.73790657]
["bitfinex-derivatives","SOLF0:USTF0",1740979016386,11.70904382,170.2,170.17,0.04332536]
["bitfinex-derivatives","SOLF0:USTF0",1740979065719,0.04125016,170.14,170.12,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740979161407,0.03934281,170.22,170.19,4.74264998]
["bitfinex-derivatives","SOLF0:USTF0",1740979246573,4.74738227,170.13,170.1,0.04016833]
["bitfinex-derivatives","SOLF0:USTF0",1740979274985,18.43384716,169.87,169.83,32.53230911]
["bitfinex-derivatives","SOLF0:USTF0",1740979354866,8.82,170.48,170.35,38.26282157]
["bitfinex-derivatives","SOLF0:USTF0",1740979389086,0.03961299,170.2,170.18,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740979475545,4.74951742,170.08,170.04,0.03822538]
["bitfinex-derivatives","SOLF0:USTF0",1740979576214,0.04380367,169.81,169.79,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740979609437,11.78679831,169.81,169.78,0.04064687]
["bitfinex-derivatives","SOLF0:USTF0",1740979760087,11.78679831,169.59,169.54,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740979846954,118.2441728,169.5,169.46,0.04133197]
["bitfinex-derivatives","SOLF0:USTF0",1740979867265,0.03900008,169.68,169.65,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740979951339,4.7089,169.92,169.91,0.04362936]
["bitfinex-derivatives","SOLF0:USTF0",1740979981457,4.7118,169.82,169.79,0.03919293]
["bitfinex-derivatives","SOLF0:USTF0",1740980088959,0.03966724,169.94,169.9,0.0405371]
["bitfinex-derivatives","SOLF0:USTF0",1740980099469,0.03966724,169.94,169.91,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740980183429,11.74725293,170.1,170.08,0.04203576]
["bitfinex-derivatives","SOLF0:USTF0",1740980285113,11.74725293,170.25,170.17,11.74725293]
["bitfinex-derivatives","SOLF0:USTF0",1740980311338,4.6992,170.27,170.26,0.04265806]
["bitfinex-derivatives","SOLF0:USTF0",1740980350968,4.7011,170.2,170.19,0.04203768]
["bitfinex-derivatives","SOLF0:USTF0",1740980428728,29.2890859,170.31,170.23,4.77693717]
["bitfinex-derivatives","SOLF0:USTF0",1740980526316,11.73769533,170.27,170.26,0.04109216]
["bitfinex-derivatives","SOLF0:USTF0",1740980628899,3.54779999,170.35,170.23,73.17668545]
["bitfinex-derivatives","SOLF0:USTF0",1740980694357,5.088e-05,170.3,170.28,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740980780329,11.74696609,170.07,170.03,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1740980816762,0.04069873,170.24,170.21,0.03904906]
["bitfinex-derivatives","SOLF0:USTF0",1740980899625,0.04397784,170.27,170.23,4.74115902]
["bitfinex-derivatives","SOLF0:USTF0",1740981028223,11.77109791,170.01,169.97,0.0395531]
["bitfinex-derivatives","SOLF0:USTF0",1740981117794,11.75930539,170.0,169.99,0.03769473]
["bitfinex-derivatives","SOLF0:USTF0",1740981239397,9.79679003,169.88,169.81,13.14989003]
["bitfinex-derivatives","SOLF0:USTF0",1740981265717,15.33070564,169.92,169.8,39.80776504]
["bitfinex-derivatives","SOLF0:USTF0",1740981435555,9.80593112,169.76,169.71,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740981533517,0.04485426,169.76,169.72,0.03911893]
["bitfinex-derivatives","SOLF0:USTF0",1740981617907,6.322e-05,169.82,169.79,0.03986571]
["bitfinex-derivatives","SOLF0:USTF0",1740981747099,12.78458554,169.75,169.62,18.32458554]
["bitfinex-derivatives","SOLF0:USTF0",1740981773720,0.03780942,169.7,169.69,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740981908920,24.21140936,169.47,169.41,9.62783832]
["bitfinex-derivatives","SOLF0:USTF0",1740981966781,0.03757627,169.23,169.21,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740982022827,0.04490918,168.78,168.69,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740982113413,15.51278794,168.67,168.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740982140134,0.04555105,168.57,168.53,0.04238457]
["bitfinex-derivatives","SOLF0:USTF0",1740982269919,0.03805788,168.65,168.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740982352491,1.7069,168.99,168.89,4.81895447]
["bitfinex-derivatives","SOLF0:USTF0",1740982419330,0.04021236,168.93,168.9,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740982526927,15.56957623,168.51,168.42,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1740982556455,8.70308541,168.41,168.38,0.04468945]
["bitfinex-derivatives","SOLF0:USTF0",1740982623525,15.5900277,168.46,168.44,0.03970431]
["bitfinex-derivatives","SOLF0:USTF0",1740982686980,0.0395406,168.39,168.35,0.04561342]
["bitfinex-derivatives","SOLF0:USTF0",1740982783872,24.47097172,168.06,167.98,0.22607]
["bitfinex-derivatives","SOLF0:USTF0",1740982907465,0.04442626,167.62,167.59,0.02301747]
["bitfinex-derivatives","SOLF0:USTF0",1740982933697,0.04424779,167.47,167.44,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740983019164,0.04295657,167.47,167.44,0.0406768]
["bitfinex-derivatives","SOLF0:USTF0",1740983056788,0.04323773,167.33,167.26,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740983144747,0.04021707,167.37,167.13,15.79389186]
["bitfinex-derivatives","SOLF0:USTF0",1740983270667,0.04499926,167.11,167.08,0.04181664]
["bitfinex-derivatives","SOLF0:USTF0",1740983360751,0.04459537,166.94,166.92,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740983410193,0.04360162,166.63,166.58,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1740983426895,0.03857104,166.51,166.5,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740983516977,10.9876,166.67,166.63,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740983538993,9.36,166.39,166.36,0.04158345]
["bitfinex-derivatives","SOLF0:USTF0",1740983603236,63.76433168,166.23,166.12,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1740983690703,10.28,165.49,165.36,42.00005205]
["bitfinex-derivatives","SOLF0:USTF0",1740983721632,25.84610871,165.39,165.38,47.65869979]
["bitfinex-derivatives","SOLF0:USTF0",1740983838319,15.52319185,165.3,165.28,246.98052104]
["bitfinex-derivatives","SOLF0:USTF0",1740983859136,15.54126226,165.3,165.29,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740983922986,19.47057601,165.13,165.11,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740983980144,0.04563725,164.19,164.15,0.04119744]
["bitfinex-derivatives","SOLF0:USTF0",1740983998456,0.04484369,163.96,163.84,64.08063302]
["bitfinex-derivatives","SOLF0:USTF0",1740984052712,64.08063302,163.55,163.47,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1740984093538,0.0425021,164.28,164.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1740984112446,0.04515097,164.29,164.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1740984156880,0.04148803,163.56,163.47,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740984172487,7.78016068,163.91,163.8,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740984245941,5.528394,164.02,164.01,0.03867687]
["bitfinex-derivatives","SOLF0:USTF0",1740984260045,64.08063302,164.01,163.89,0.04680224]
["bitfinex-derivatives","SOLF0:USTF0",1740984332815,5.5042,163.54,163.41,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740984375653,64.89874895,163.29,163.12,64.89874895]
["bitfinex-derivatives","SOLF0:USTF0",1740984387860,2.9249,163.61,163.45,64.89874895]
["bitfinex-derivatives","SOLF0:USTF0",1740984432985,12.16,163.39,163.23,64.89874895]
["bitfinex-derivatives","SOLF0:USTF0",1740984454705,0.04593955,163.06,162.96,64.89874895]
["bitfinex-derivatives","SOLF0:USTF0",1740984510968,64.89874895,162.99,162.89,0.04005774]
["bitfinex-derivatives","SOLF0:USTF0",1740984520979,3.6273,163.65,163.55,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740984569826,0.04134754,163.85,163.81,0.03845369]
["bitfinex-derivatives","SOLF0:USTF0",1740984618868,14.48,163.38,163.23,55.68388421]
["bitfinex-derivatives","SOLF0:USTF0",1740984638881,55.68388421,163.16,163.05,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1740984689013,122.96,162.74,162.64,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1740984702314,12.72,162.74,162.61,55.94111209]
["bitfinex-derivatives","SOLF0:USTF0",1740984753949,56.69623829,162.07,161.96,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1740984813599,0.04465921,161.56,161.52,0.03899389]
["bitfinex-derivatives","SOLF0:USTF0",1740984831517,0.03925973,161.18,161.1,0.22242]
["bitfinex-derivatives","SOLF0:USTF0",1740984878242,9.935,161.62,161.48,56.85094163]
["bitfinex-derivatives","SOLF0:USTF0",1740984891651,0.04419616,161.77,161.75,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740984927583,0.04281893,161.62,161.6,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740984966020,57.08506948,161.38,161.24,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1740984985224,15.14,161.2,161.11,41.53496455]
["bitfinex-derivatives","SOLF0:USTF0",1740985036171,0.04656981,160.93,160.89,0.04554578]
["bitfinex-derivatives","SOLF0:USTF0",1740985047071,57.08506948,160.91,160.82,0.04519302]
["bitfinex-derivatives","SOLF0:USTF0",1740985126041,0.03924326,160.89,160.86,0.0425114]
["bitfinex-derivatives","SOLF0:USTF0",1740985176698,56.64053233,162.02,161.85,56.64053233]
["bitfinex-derivatives","SOLF0:USTF0",1740985187690,56.64053233,161.62,161.6,0.04213669]
["bitfinex-derivatives","SOLF0:USTF0",1740985228216,56.64053233,162.36,162.21,62.19013233]
["bitfinex-derivatives","SOLF0:USTF0",1740985238234,57.87084729,162.56,162.37,72.03053233]
["bitfinex-derivatives","SOLF0:USTF0",1740985302298,61.32611391,161.51,161.42,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740985320506,0.03909056,161.52,161.48,0.04152962]
["bitfinex-derivatives","SOLF0:USTF0",1740985375547,0.04088495,160.76,160.7,0.23395]
["bitfinex-derivatives","SOLF0:USTF0",1740985441494,62.09870894,160.18,160.13,62.83833715]
["bitfinex-derivatives","SOLF0:USTF0",1740985453412,71.57403715,160.31,160.29,0.04099014]
["bitfinex-derivatives","SOLF0:USTF0",1740985509145,181.63714764,160.28,160.27,68.34439655]
["bitfinex-derivatives","SOLF0:USTF0",1740985518856,93.85739655,160.82,160.81,0.04523247]
["bitfinex-derivatives","SOLF0:USTF0",1740985551473,24.92083479,161.16,161.14,100.30236091]
["bitfinex-derivatives","SOLF0:USTF0",1740985589604,6.9539,161.67,161.49,62.72739655]
["bitfinex-derivatives","SOLF0:USTF0",1740985606516,62.09937035,161.86,161.69,62.09937035]
["bitfinex-derivatives","SOLF0:USTF0",1740985651742,62.09937035,161.85,161.76,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740985664051,62.09937035,161.85,161.71,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740985708380,62.09937035,161.08,160.91,62.09937035]
["bitfinex-derivatives","SOLF0:USTF0",1740985723400,12.94,160.99,160.86,62.09937035]
["bitfinex-derivatives","SOLF0:USTF0",1740985770938,62.09937035,161.22,161.1,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1740985826179,11.98,161.33,161.2,15.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740985834987,62.09937035,161.46,161.3,62.09937035]
["bitfinex-derivatives","SOLF0:USTF0",1740985881725,12.12,161.53,161.4,62.09937035]
["bitfinex-derivatives","SOLF0:USTF0",1740985905440,69.09617035,161.56,161.41,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740985952487,0.04287103,161.91,161.88,11.96136568]
["bitfinex-derivatives","SOLF0:USTF0",1740986006237,0.27871,162.38,162.29,62.09937035]
["bitfinex-derivatives","SOLF0:USTF0",1740986029874,0.04188398,162.26,162.22,0.0436714]
["bitfinex-derivatives","SOLF0:USTF0",1740986097024,0.04092365,161.81,161.77,0.04369958]
["bitfinex-derivatives","SOLF0:USTF0",1740986107235,74.01937035,162.03,161.85,62.09937035]
["bitfinex-derivatives","SOLF0:USTF0",1740986172372,56.37061887,162.38,162.36,56.78627966]
["bitfinex-derivatives","SOLF0:USTF0",1740986229321,129.72728119,162.27,162.1,48.19852967]
["bitfinex-derivatives","SOLF0:USTF0",1740986249431,5.5564,162.02,162.01,0.00150174]
["bitfinex-derivatives","SOLF0:USTF0",1740986318983,48.24544423,161.76,161.73,0.04024197]
["bitfinex-derivatives","SOLF0:USTF0",1740986324982,48.19852967,161.82,161.64,60.05852967]
["bitfinex-derivatives","SOLF0:USTF0",1740986376019,0.04055768,162.26,162.22,0.04373473]
["bitfinex-derivatives","SOLF0:USTF0",1740986465693,29.54291613,162.21,162.1,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740986495810,41.34291613,162.0,161.85,29.54291613]
["bitfinex-derivatives","SOLF0:USTF0",1740986550850,0.04645888,161.76,161.72,0.04331308]
["bitfinex-derivatives","SOLF0:USTF0",1740986566952,3.6391,161.56,161.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740986631295,0.04051558,160.84,160.81,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740986702654,3.6085,160.91,160.76,30.09932209]
["bitfinex-derivatives","SOLF0:USTF0",1740986726981,52.41744523,160.89,160.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740986775015,0.0434035,160.37,160.34,0.04496198]
["bitfinex-derivatives","SOLF0:USTF0",1740986789820,52.9700029,160.73,160.62,48.78324523]
["bitfinex-derivatives","SOLF0:USTF0",1740986856973,10.7555,160.96,160.9,1.24300807]
["bitfinex-derivatives","SOLF0:USTF0",1740986881785,6.2144,160.97,160.94,0.04644474]
["bitfinex-derivatives","SOLF0:USTF0",1740986941133,11.54,161.89,161.86,0.04188577]
["bitfinex-derivatives","SOLF0:USTF0",1740987013082,1.23578843,161.84,161.77,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1740987029100,6.178,161.91,161.79,48.78324523]
["bitfinex-derivatives","SOLF0:USTF0",1740987108370,40.1096728,162.3,162.27,48.78324523]
["bitfinex-derivatives","SOLF0:USTF0",1740987133788,0.04032945,162.55,162.51,0.04519545]
["bitfinex-derivatives","SOLF0:USTF0",1740987192240,11.38,162.65,162.56,29.45792848]
["bitfinex-derivatives","SOLF0:USTF0",1740987264911,11.36,162.49,162.34,0.04240225]
["bitfinex-derivatives","SOLF0:USTF0",1740987283025,11.37968896,162.43,162.39,0.04154283]
["bitfinex-derivatives","SOLF0:USTF0",1740987353551,124.04,161.15,161.02,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1740987390082,0.03529408,161.45,161.42,0.04644163]
["bitfinex-derivatives","SOLF0:USTF0",1740987434327,6.194,161.49,161.47,151.48264921]
["bitfinex-derivatives","SOLF0:USTF0",1740987512169,214.82925192,161.81,161.73,33.07776547]
["bitfinex-derivatives","SOLF0:USTF0",1740987528482,6.1813,161.83,161.72,29.7671503]
["bitfinex-derivatives","SOLF0:USTF0",1740987567623,6.186,161.7,161.69,0.04704411]
["bitfinex-derivatives","SOLF0:USTF0",1740987627277,6.1867,161.69,161.62,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1740987688927,0.03945365,161.57,161.53,0.04641531]
["bitfinex-derivatives","SOLF0:USTF0",1740987780999,0.04190727,161.3,161.26,0.04390046]
["bitfinex-derivatives","SOLF0:USTF0",1740987807527,16.62404162,161.27,161.21,15.4506697]
["bitfinex-derivatives","SOLF0:USTF0",1740987858065,6.629,161.35,161.24,14.69262471]
["bitfinex-derivatives","SOLF0:USTF0",1740987906499,0.04306229,161.7,161.69,34.21624452]
["bitfinex-derivatives","SOLF0:USTF0",1740987974161,0.04607519,161.93,161.9,0.04430947]
["bitfinex-derivatives","SOLF0:USTF0",1740987991472,3.2697,162.26,162.13,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740988101259,6.1562,162.49,162.4,16.37647042]
["bitfinex-derivatives","SOLF0:USTF0",1740988148788,0.04455541,162.22,162.18,0.04431777]
["bitfinex-derivatives","SOLF0:USTF0",1740988183838,6.21059188,162.24,162.2,0.03900499]
["bitfinex-derivatives","SOLF0:USTF0",1740988245574,0.04171111,161.9,161.89,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1740988259686,0.0413166,161.95,161.91,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1740988355678,0.04743726,162.08,162.04,16.50055316]
["bitfinex-derivatives","SOLF0:USTF0",1740988417438,0.04656874,162.52,162.51,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1740988445970,0.04649824,162.55,162.52,16.4532038]
["bitfinex-derivatives","SOLF0:USTF0",1740988527527,0.04586623,162.5,162.47,0.04268264]
["bitfinex-derivatives","SOLF0:USTF0",1740988556849,26.13372462,162.69,162.58,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740988621303,0.04579784,162.84,162.83,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1740988739291,6.1925647,162.59,162.55,0.0414131]
["bitfinex-derivatives","SOLF0:USTF0",1740988760311,32.33072164,162.46,162.33,22.15620245]
["bitfinex-derivatives","SOLF0:USTF0",1740988859991,0.04684738,162.37,162.33,0.04431093]
["bitfinex-derivatives","SOLF0:USTF0",1740988898513,41.06665712,162.95,162.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740988937849,53.04366644,162.64,162.63,93.84576217]
["bitfinex-derivatives","SOLF0:USTF0",1740989034742,6.1423,162.85,162.84,0.0401373]
["bitfinex-derivatives","SOLF0:USTF0",1740989059963,16.29169614,162.92,162.77,16.29169614]
["bitfinex-derivatives","SOLF0:USTF0",1740989153925,16.35245058,162.45,162.37,0.22765]
["bitfinex-derivatives","SOLF0:USTF0",1740989196567,6.1564,162.48,162.46,0.00286217]
["bitfinex-derivatives","SOLF0:USTF0",1740989237086,221.14755842,162.57,162.45,26.14755842]
["bitfinex-derivatives","SOLF0:USTF0",1740989256995,3.0389,162.7,162.57,26.14755842]
["bitfinex-derivatives","SOLF0:USTF0",1740989331953,68.27448091,163.15,163.1,39.22755842]
["bitfinex-derivatives","SOLF0:USTF0",1740989400896,16.23909044,163.3,163.26,0.04120187]
["bitfinex-derivatives","SOLF0:USTF0",1740989471168,10.40538393,163.02,162.95,10.40538393]
["bitfinex-derivatives","SOLF0:USTF0",1740989543537,6.1435,162.82,162.79,0.03995772]
["bitfinex-derivatives","SOLF0:USTF0",1740989570341,6.1382,162.96,162.93,0.0427535]
["bitfinex-derivatives","SOLF0:USTF0",1740989665712,0.04080021,162.78,162.74,9.96283199]
["bitfinex-derivatives","SOLF0:USTF0",1740989717360,3.4515,162.82,162.72,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740989751693,0.04399399,162.62,162.59,0.03880075]
["bitfinex-derivatives","SOLF0:USTF0",1740989812048,6.2023756,162.46,162.4,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740989827870,0.04540422,162.17,162.1,11.01326267]
["bitfinex-derivatives","SOLF0:USTF0",1740989886718,25.16051508,161.79,161.74,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1740989943249,2.033e-05,161.86,161.85,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1740989973879,36.02775791,162.02,161.94,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740990030331,150.41179367,161.5,161.36,26.53179367]
["bitfinex-derivatives","SOLF0:USTF0",1740990047842,6.1974,161.41,161.35,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740990093575,1.90767733,161.39,161.31,26.52782315]
["bitfinex-derivatives","SOLF0:USTF0",1740990178449,0.04002316,160.99,160.97,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1740990195982,26.69128164,160.97,160.81,15.5246]
["bitfinex-derivatives","SOLF0:USTF0",1740990266331,3.7345,160.81,160.71,26.69128164]
["bitfinex-derivatives","SOLF0:USTF0",1740990288450,0.04257619,160.8,160.77,0.04163399]
["bitfinex-derivatives","SOLF0:USTF0",1740990339485,6.2238,160.72,160.7,0.0473813]
["bitfinex-derivatives","SOLF0:USTF0",1740990367501,6.2249,160.69,160.68,0.04614758]
["bitfinex-derivatives","SOLF0:USTF0",1740990436373,6.2348,160.44,160.41,0.04711752]
["bitfinex-derivatives","SOLF0:USTF0",1740990495313,6.26342063,160.9,160.86,0.04228667]
["bitfinex-derivatives","SOLF0:USTF0",1740990542062,26.81546928,161.26,161.1,26.81546928]
["bitfinex-derivatives","SOLF0:USTF0",1740990577683,6.2501314,161.26,161.23,0.03941115]
["bitfinex-derivatives","SOLF0:USTF0",1740990598915,0.04329711,161.29,161.26,0.04675362]
["bitfinex-derivatives","SOLF0:USTF0",1740990662068,6.24203985,161.39,161.33,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740990717425,1.22e-05,160.63,160.6,6.27139209]
["bitfinex-derivatives","SOLF0:USTF0",1740990730134,0.04078476,160.49,160.46,0.04564898]
["bitfinex-derivatives","SOLF0:USTF0",1740990800891,0.04668898,160.6,160.56,0.04483162]
["bitfinex-derivatives","SOLF0:USTF0",1740990820613,6.2297,160.57,160.5,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740990873556,6.2158,160.93,160.88,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740990928202,6.2288,160.59,160.54,0.03976044]
["bitfinex-derivatives","SOLF0:USTF0",1740990953527,0.04612176,160.82,160.79,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1740991010060,6.2136,160.98,160.92,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740991031385,5.344e-05,160.95,160.93,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1740991095528,0.03945403,161.0,160.97,0.04034187]
["bitfinex-derivatives","SOLF0:USTF0",1740991160666,0.04075854,160.71,160.67,0.0476584]
["bitfinex-derivatives","SOLF0:USTF0",1740991187806,1.8353,160.73,160.61,26.64505072]
["bitfinex-derivatives","SOLF0:USTF0",1740991261553,26.84722064,160.79,160.65,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1740991281166,0.04462611,160.81,160.77,0.04187198]
["bitfinex-derivatives","SOLF0:USTF0",1740991347906,3.5607,161.13,161.09,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740991362419,167.9472678,161.41,161.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1740991429082,9.54,161.06,160.97,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740991501549,36.19750285,160.9,160.79,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1740991516256,36.31378408,160.82,160.73,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740991578811,26.82262929,160.42,160.34,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1740991601227,26.86860324,160.34,160.25,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740991655374,0.04446521,160.09,160.06,0.04017096]
["bitfinex-derivatives","SOLF0:USTF0",1740991702807,1.8074,159.86,159.82,43.90902821]
["bitfinex-derivatives","SOLF0:USTF0",1740991730044,43.90902821,159.92,159.8,56.20902821]
["bitfinex-derivatives","SOLF0:USTF0",1740991782880,93.63175775,159.86,159.84,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1740991802103,0.04634353,159.9,159.86,12.66605039]
["bitfinex-derivatives","SOLF0:USTF0",1740991850335,12.18,159.5,159.37,1.15306798]
["bitfinex-derivatives","SOLF0:USTF0",1740991902379,0.04191032,158.89,158.83,44.38943823]
["bitfinex-derivatives","SOLF0:USTF0",1740991915690,0.04690004,158.88,158.85,0.04316573]
["bitfinex-derivatives","SOLF0:USTF0",1740991986658,57.90833917,158.58,158.47,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740992000266,0.04289157,158.33,158.26,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1740992055107,0.04018343,158.14,158.02,44.76833917]
["bitfinex-derivatives","SOLF0:USTF0",1740992106948,12.88,157.55,157.42,44.76833917]
["bitfinex-derivatives","SOLF0:USTF0",1740992124459,0.04363727,157.48,157.46,255.79195772]
["bitfinex-derivatives","SOLF0:USTF0",1740992168895,51.10523917,157.85,157.77,6.3854917]
["bitfinex-derivatives","SOLF0:USTF0",1740992181206,13.0,157.74,157.6,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740992242244,14.4427,157.52,157.42,44.76833917]
["bitfinex-derivatives","SOLF0:USTF0",1740992259163,6.3445,157.66,157.58,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740992312202,12.5083,158.7,158.59,44.76833917]
["bitfinex-derivatives","SOLF0:USTF0",1740992353052,60.09503917,158.52,158.35,44.76833917]
["bitfinex-derivatives","SOLF0:USTF0",1740992367459,0.26333,158.48,158.36,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740992420503,0.04104532,158.33,158.3,44.76833917]
["bitfinex-derivatives","SOLF0:USTF0",1740992443213,6.326,158.13,158.07,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740992490959,11.90163964,157.86,157.83,0.04006452]
["bitfinex-derivatives","SOLF0:USTF0",1740992543502,20.10189203,157.8,157.67,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740992562922,6.3409,157.75,157.67,56.68833917]
["bitfinex-derivatives","SOLF0:USTF0",1740992600051,3.66,158.75,158.65,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1740992618459,11.98825162,158.64,158.61,0.03980152]
["bitfinex-derivatives","SOLF0:USTF0",1740992662693,44.76833917,159.32,159.25,1.25588697]
["bitfinex-derivatives","SOLF0:USTF0",1740992708230,6.28,159.28,159.27,31.89893438]
["bitfinex-derivatives","SOLF0:USTF0",1740992717145,60.12833917,158.96,158.95,242.73165206]
["bitfinex-derivatives","SOLF0:USTF0",1740992767080,6.2772,159.35,159.33,101.63828481]
["bitfinex-derivatives","SOLF0:USTF0",1740992778090,140.79434985,158.96,158.93,0.04382152]
["bitfinex-derivatives","SOLF0:USTF0",1740992824931,25.05209601,158.86,158.79,44.76833917]
["bitfinex-derivatives","SOLF0:USTF0",1740992840632,0.04446198,158.94,158.9,0.04107967]
["bitfinex-derivatives","SOLF0:USTF0",1740992894076,0.04755804,158.82,158.68,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740992919495,6.2994,158.79,158.78,0.04543352]
["bitfinex-derivatives","SOLF0:USTF0",1740992965237,44.76833917,159.6,159.42,47.95292642]
["bitfinex-derivatives","SOLF0:USTF0",1740993006268,0.04285664,159.12,159.05,135.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740993019988,37.81,159.15,159.11,44.76833917]
["bitfinex-derivatives","SOLF0:USTF0",1740993065434,9.5e-06,159.33,159.32,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740993101762,11.24,159.91,159.79,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1740993134490,6.2633,159.72,159.63,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1740993197334,11.18,159.28,159.18,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740993210851,25.30563151,159.54,159.47,44.76833917]
["bitfinex-derivatives","SOLF0:USTF0",1740993286414,0.04730014,159.08,159.05,6.33680991]
["bitfinex-derivatives","SOLF0:USTF0",1740993329449,0.04656394,159.03,158.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740993339554,0.04682399,159.5,159.43,119.01773662]
["bitfinex-derivatives","SOLF0:USTF0",1740993392674,0.04453015,159.22,159.18,0.0481373]
["bitfinex-derivatives","SOLF0:USTF0",1740993405389,195.0,159.48,159.27,44.46457854]
["bitfinex-derivatives","SOLF0:USTF0",1740993468443,6.2898,159.03,159.02,0.04756437]
["bitfinex-derivatives","SOLF0:USTF0",1740993502788,44.46457854,158.79,158.67,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1740993517395,44.46457854,158.55,158.45,34.22071718]
["bitfinex-derivatives","SOLF0:USTF0",1740993566849,22.75575167,158.5,158.46,0.04470115]
["bitfinex-derivatives","SOLF0:USTF0",1740993590170,44.46457854,158.32,158.19,44.46457854]
["bitfinex-derivatives","SOLF0:USTF0",1740993622109,0.04413193,158.21,158.17,0.04675717]
["bitfinex-derivatives","SOLF0:USTF0",1740993666348,44.5078354,158.18,158.14,0.0429029]
["bitfinex-derivatives","SOLF0:USTF0",1740993680462,27.71077357,157.84,157.81,34.74227953]
["bitfinex-derivatives","SOLF0:USTF0",1740993730099,45.14173334,157.32,157.28,94.12573861]
["bitfinex-derivatives","SOLF0:USTF0",1740993749015,0.04599435,157.19,157.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1740993776041,45.14173334,157.65,157.5,36.52551023]
["bitfinex-derivatives","SOLF0:USTF0",1740993786243,45.14173334,158.13,158.0,36.51026629]
["bitfinex-derivatives","SOLF0:USTF0",1740993821664,45.14173334,158.33,158.21,36.33235573]
["bitfinex-derivatives","SOLF0:USTF0",1740993841190,0.0452818,158.36,158.32,0.04163697]
["bitfinex-derivatives","SOLF0:USTF0",1740993872614,45.14173334,158.77,158.61,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740993914227,45.14173334,159.1,158.96,45.14173334]
["bitfinex-derivatives","SOLF0:USTF0",1740993927445,45.14173334,159.33,159.28,0.04824893]
["bitfinex-derivatives","SOLF0:USTF0",1740993971363,44.68766077,159.5,159.38,44.68766077]
["bitfinex-derivatives","SOLF0:USTF0",1740993997113,44.68766077,159.4,159.26,44.68766077]
["bitfinex-derivatives","SOLF0:USTF0",1740994042949,11.94,159.42,159.32,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740994106699,11.5,159.48,159.37,44.68766077]
["bitfinex-derivatives","SOLF0:USTF0",1740994127924,6.2768,159.36,159.35,0.03963843]
["bitfinex-derivatives","SOLF0:USTF0",1740994184177,44.68766077,159.9,159.83,0.0397076]
["bitfinex-derivatives","SOLF0:USTF0",1740994214904,11.4,160.11,160.06,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740994242129,56.72534357,160.14,160.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1740994294172,11.94,159.68,159.62,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740994309171,0.047693,159.74,159.72,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740994342986,44.68766077,159.7,159.55,18.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740994418050,3.6305,159.63,159.53,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740994435466,6.2665,159.63,159.6,0.04366209]
["bitfinex-derivatives","SOLF0:USTF0",1740994508925,44.13912377,160.13,160.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740994525143,0.04513166,159.98,159.95,0.04136997]
["bitfinex-derivatives","SOLF0:USTF0",1740994565466,111.17527677,160.4,160.39,50.37562377]
["bitfinex-derivatives","SOLF0:USTF0",1740994599281,16.76616704,160.37,160.33,0.04238235]
["bitfinex-derivatives","SOLF0:USTF0",1740994655118,44.13912377,160.22,160.09,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740994715371,10.66,159.76,159.66,0.0418025]
["bitfinex-derivatives","SOLF0:USTF0",1740994767924,6.2605,159.79,159.78,0.04234084]
["bitfinex-derivatives","SOLF0:USTF0",1740994811757,0.04808789,159.73,159.64,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740994824963,0.04368649,159.67,159.64,0.04168986]
["bitfinex-derivatives","SOLF0:USTF0",1740994887722,6.231e-05,159.82,159.81,10.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740994943660,6.2534,159.98,159.93,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1740994983504,0.04118372,160.09,160.06,0.04017358]
["bitfinex-derivatives","SOLF0:USTF0",1740995015633,6.2476,160.12,160.11,8.46213772]
["bitfinex-derivatives","SOLF0:USTF0",1740995041348,0.04216505,160.16,160.15,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740995104608,43.96348612,159.95,159.81,43.96348612]
["bitfinex-derivatives","SOLF0:USTF0",1740995156164,43.96348612,160.08,159.96,0.04118142]
["bitfinex-derivatives","SOLF0:USTF0",1740995164561,43.96348612,160.23,160.11,0.04046318]
["bitfinex-derivatives","SOLF0:USTF0",1740995232512,0.04426001,160.14,160.1,0.04094699]
["bitfinex-derivatives","SOLF0:USTF0",1740995248923,0.04015578,160.0,159.96,0.03948853]
["bitfinex-derivatives","SOLF0:USTF0",1740995301284,6.2714,159.52,159.4,43.96348612]
["bitfinex-derivatives","SOLF0:USTF0",1740995345607,6.283,159.22,159.21,0.04393189]
["bitfinex-derivatives","SOLF0:USTF0",1740995382128,3.7442,159.18,159.04,44.2633441]
["bitfinex-derivatives","SOLF0:USTF0",1740995442577,6.32788288,159.22,159.18,0.04498601]
["bitfinex-derivatives","SOLF0:USTF0",1740995460995,3.5003,159.36,159.28,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740995523431,10.88,160.19,160.04,44.12058895]
["bitfinex-derivatives","SOLF0:USTF0",1740995579983,7.3434,160.37,160.26,26.94961449]
["bitfinex-derivatives","SOLF0:USTF0",1740995608321,6.2414,160.28,160.21,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1740995690675,0.04552142,160.39,160.36,0.0453769]
["bitfinex-derivatives","SOLF0:USTF0",1740995709196,0.0462099,160.16,160.12,0.04378886]
["bitfinex-derivatives","SOLF0:USTF0",1740995763934,10.16,160.26,160.13,26.91096513]
["bitfinex-derivatives","SOLF0:USTF0",1740995802776,6.16490409,160.55,160.51,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740995875036,9.98,160.56,160.46,26.8479066]
["bitfinex-derivatives","SOLF0:USTF0",1740995940780,0.00298303,160.55,160.52,0.03710535]
["bitfinex-derivatives","SOLF0:USTF0",1740995960306,43.71834476,160.22,160.15,68.40585923]
["bitfinex-derivatives","SOLF0:USTF0",1740996008946,0.04101626,159.83,159.82,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1740996037683,7.2027,160.38,160.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740996093713,10.22,160.09,159.9,1.14906838]
["bitfinex-derivatives","SOLF0:USTF0",1740996153980,67.1059791,159.95,159.85,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1740996173194,10.923,160.16,160.03,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740996226232,0.04273654,160.4,160.36,0.04787208]
["bitfinex-derivatives","SOLF0:USTF0",1740996252752,10.20605311,160.23,160.19,0.04418372]
["bitfinex-derivatives","SOLF0:USTF0",1740996328114,6.2459,160.17,160.15,0.04396917]
["bitfinex-derivatives","SOLF0:USTF0",1740996353247,0.04038358,160.1,160.05,25.22675076]
["bitfinex-derivatives","SOLF0:USTF0",1740996411492,0.04622691,160.32,160.29,0.04318622]
["bitfinex-derivatives","SOLF0:USTF0",1740996489458,86.74269715,160.3,160.29,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740996502065,53.66609422,160.24,160.11,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1740996594330,33.30198268,159.82,159.81,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740996607942,0.04397805,159.74,159.7,6.30981773]
["bitfinex-derivatives","SOLF0:USTF0",1740996661087,0.04459846,159.77,159.76,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740996713816,0.04142006,159.86,159.82,0.03990838]
["bitfinex-derivatives","SOLF0:USTF0",1740996729128,6.2582,159.86,159.83,0.0431126]
["bitfinex-derivatives","SOLF0:USTF0",1740996798785,89.74366477,159.87,159.84,54.17523512]
["bitfinex-derivatives","SOLF0:USTF0",1740996846429,33.16322563,160.34,160.29,101.6439133]
["bitfinex-derivatives","SOLF0:USTF0",1740996868636,6.2395,160.33,160.3,6.2833136]
["bitfinex-derivatives","SOLF0:USTF0",1740996934799,0.04586657,160.06,160.02,0.04279834]
["bitfinex-derivatives","SOLF0:USTF0",1740996949616,25.80576923,160.27,160.14,26.99449484]
["bitfinex-derivatives","SOLF0:USTF0",1740997002363,43.70491392,161.3,161.14,43.70491392]
["bitfinex-derivatives","SOLF0:USTF0",1740997015976,43.70491392,161.24,161.11,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1740997064817,0.04168911,161.39,161.26,55.66491392]
["bitfinex-derivatives","SOLF0:USTF0",1740997125051,43.70491392,161.14,161.07,0.04075816]
["bitfinex-derivatives","SOLF0:USTF0",1740997144280,55.14491392,160.85,160.7,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1740997206435,0.04445997,160.62,160.59,0.03988609]
["bitfinex-derivatives","SOLF0:USTF0",1740997227749,0.04372183,160.43,160.39,0.03934184]
["bitfinex-derivatives","SOLF0:USTF0",1740997305428,3.5038,160.87,160.79,26.90386791]
["bitfinex-derivatives","SOLF0:USTF0",1740997320628,0.04609094,160.89,160.85,6.26036149]
["bitfinex-derivatives","SOLF0:USTF0",1740997378577,6.2363,160.42,160.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740997463440,6.2436,160.23,160.18,9.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740997482053,0.04784784,160.18,160.14,0.04643837]
["bitfinex-derivatives","SOLF0:USTF0",1740997568008,0.0419245,160.15,160.11,0.04732052]
["bitfinex-derivatives","SOLF0:USTF0",1740997590520,16.87034809,160.18,160.07,16.87034809]
["bitfinex-derivatives","SOLF0:USTF0",1740997672578,9.9e-05,160.47,160.46,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740997737822,6.2760439,160.59,160.56,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740997804583,16.82520024,160.34,160.22,26.53960839]
["bitfinex-derivatives","SOLF0:USTF0",1740997897459,0.04535152,160.52,160.49,16.78362139]
["bitfinex-derivatives","SOLF0:USTF0",1740997917572,0.04595088,160.72,160.68,0.04279309]
["bitfinex-derivatives","SOLF0:USTF0",1740997988946,0.03947333,160.57,160.54,0.03967699]
["bitfinex-derivatives","SOLF0:USTF0",1740998051514,0.04622893,160.33,160.29,26.74250858]
["bitfinex-derivatives","SOLF0:USTF0",1740998072130,5.8261,160.69,160.6,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740998149110,0.04719482,160.21,160.19,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740998163926,6.2452,160.19,160.16,0.04606873]
["bitfinex-derivatives","SOLF0:USTF0",1740998249203,2.8836,160.84,160.75,26.92872277]
["bitfinex-derivatives","SOLF0:USTF0",1740998321454,26.92872277,161.02,160.97,0.04421662]
["bitfinex-derivatives","SOLF0:USTF0",1740998346665,0.04525415,161.14,161.11,0.04200825]
["bitfinex-derivatives","SOLF0:USTF0",1740998415039,6.2075,161.14,161.12,0.04612078]
["bitfinex-derivatives","SOLF0:USTF0",1740998434952,0.04516286,161.32,161.29,0.0392863]
["bitfinex-derivatives","SOLF0:USTF0",1740998507226,6.23830097,161.43,161.4,0.04532949]
["bitfinex-derivatives","SOLF0:USTF0",1740998532241,2.216,161.3,161.2,29.25322277]
["bitfinex-derivatives","SOLF0:USTF0",1740998625310,0.04302048,161.4,161.37,0.04529862]
["bitfinex-derivatives","SOLF0:USTF0",1740998724302,2.0821,161.39,161.36,0.04408598]
["bitfinex-derivatives","SOLF0:USTF0",1740998756233,16.63372686,161.21,161.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1740998819182,6.2017,161.29,161.27,0.04339623]
["bitfinex-derivatives","SOLF0:USTF0",1740998841906,53.1772155,161.16,161.06,24.95452333]
["bitfinex-derivatives","SOLF0:USTF0",1740998935774,6.24595248,161.33,161.3,0.04712012]
["bitfinex-derivatives","SOLF0:USTF0",1740999037964,6.2082,161.12,161.0,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740999080089,6.25734507,160.9,160.86,6.24557702]
["bitfinex-derivatives","SOLF0:USTF0",1740999150847,0.0474959,160.69,160.66,16.68788795]
["bitfinex-derivatives","SOLF0:USTF0",1740999182379,6.2149,160.95,160.9,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740999324394,0.04513498,160.99,160.96,10.71943467]
["bitfinex-derivatives","SOLF0:USTF0",1740999368430,0.04004656,160.91,160.87,0.04140549]
["bitfinex-derivatives","SOLF0:USTF0",1740999458399,6.2113,161.05,161.02,0.04704628]
["bitfinex-derivatives","SOLF0:USTF0",1740999552871,6.1887,161.63,161.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1740999580379,0.04752322,161.51,161.47,6.23973111]
["bitfinex-derivatives","SOLF0:USTF0",1740999642425,0.04647552,160.99,160.97,47.97513528]
["bitfinex-derivatives","SOLF0:USTF0",1740999673042,26.48882019,161.19,160.99,33.81653281]
["bitfinex-derivatives","SOLF0:USTF0",1740999728385,26.48882019,161.28,161.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1740999790534,0.04070747,161.0,160.97,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740999821652,0.04724236,160.98,160.95,0.04702567]
["bitfinex-derivatives","SOLF0:USTF0",1740999921354,3.6193,161.07,160.97,0.04343488]
["bitfinex-derivatives","SOLF0:USTF0",1740999927966,30.24211126,160.98,160.86,54.92734251]
["bitfinex-derivatives","SOLF0:USTF0",1741000014440,6.2145,160.96,160.93,6.25706099]
["bitfinex-derivatives","SOLF0:USTF0",1741000089492,0.04705188,161.36,161.24,54.52960337]
["bitfinex-derivatives","SOLF0:USTF0",1741000118922,1.77665524,161.48,161.44,0.04518986]
["bitfinex-derivatives","SOLF0:USTF0",1741000153842,9.44,161.49,161.39,26.52758849]
["bitfinex-derivatives","SOLF0:USTF0",1741000205798,28.22190803,161.81,161.69,26.49720803]
["bitfinex-derivatives","SOLF0:USTF0",1741000266445,0.04377985,161.5,161.47,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741000342819,1.82196325,161.41,161.37,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741000391937,1.8105,161.5,161.4,16.60559249]
["bitfinex-derivatives","SOLF0:USTF0",1741000453806,0.03993014,161.2,161.13,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1741000471517,6.2091,161.1,161.06,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741000551698,6.2142,160.95,160.94,0.04107899]
["bitfinex-derivatives","SOLF0:USTF0",1741000623951,6.205,161.19,161.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1741000659181,1.7561,161.12,161.08,68.21525952]
["bitfinex-derivatives","SOLF0:USTF0",1741000703915,9.46,160.73,160.69,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741000715916,0.04188774,160.54,160.5,0.04423337]
["bitfinex-derivatives","SOLF0:USTF0",1741000781068,6.2319,160.5,160.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1741000832221,0.04320197,160.91,160.89,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741000873191,36.61252022,161.12,161.06,25.49360947]
["bitfinex-derivatives","SOLF0:USTF0",1741000900199,10.24,160.43,160.36,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1741000914607,0.04115974,160.44,160.4,0.04503602]
["bitfinex-derivatives","SOLF0:USTF0",1741000979581,10.04,160.61,160.52,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741001034237,0.045229,160.61,160.6,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741001084167,0.04387112,160.61,160.6,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741001149242,2.7358,160.84,160.78,22.95109739]
["bitfinex-derivatives","SOLF0:USTF0",1741001169656,2.8854,160.88,160.81,26.73131652]
["bitfinex-derivatives","SOLF0:USTF0",1741001245429,9.54,161.08,161.02,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741001306962,4.65957077,161.18,161.08,26.68987988]
["bitfinex-derivatives","SOLF0:USTF0",1741001367717,26.53166855,161.57,161.49,0.04352721]
["bitfinex-derivatives","SOLF0:USTF0",1741001428572,8.56961428,161.45,161.41,43.24531743]
["bitfinex-derivatives","SOLF0:USTF0",1741001451500,9.76,161.47,161.43,0.04515947]
["bitfinex-derivatives","SOLF0:USTF0",1741001500632,18.5724,161.79,161.72,0.04301993]
["bitfinex-derivatives","SOLF0:USTF0",1741001545167,2.8639,161.89,161.8,36.00462297]
["bitfinex-derivatives","SOLF0:USTF0",1741001616712,0.04360713,161.52,161.49,0.04037711]
["bitfinex-derivatives","SOLF0:USTF0",1741001678658,0.04553004,161.35,161.33,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741001700667,0.04560244,161.38,161.3,26.41962325]
["bitfinex-derivatives","SOLF0:USTF0",1741001749218,0.04239668,161.51,161.47,0.0465339]
["bitfinex-derivatives","SOLF0:USTF0",1741001793360,16.56240179,161.31,161.24,8.54566078]
["bitfinex-derivatives","SOLF0:USTF0",1741001867704,5.61856232,161.51,161.48,0.04103068]
["bitfinex-derivatives","SOLF0:USTF0",1741001940791,6.1942,161.47,161.38,26.49001372]
["bitfinex-derivatives","SOLF0:USTF0",1741001958210,0.03987665,161.43,161.4,0.04164893]
["bitfinex-derivatives","SOLF0:USTF0",1741002036600,6.2005,161.31,161.3,0.04028802]
["bitfinex-derivatives","SOLF0:USTF0",1741002100336,6.2018,161.28,161.26,0.04635364]
["bitfinex-derivatives","SOLF0:USTF0",1741002211631,6.2381307,161.47,161.43,0.04208081]
["bitfinex-derivatives","SOLF0:USTF0",1741002238947,6.1948,161.46,161.36,26.53688085]
["bitfinex-derivatives","SOLF0:USTF0",1741002301714,0.04143597,161.58,161.55,0.03996775]
["bitfinex-derivatives","SOLF0:USTF0",1741002388998,0.03920172,161.45,161.44,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741002408407,0.04091012,161.32,161.27,16.58415127]
["bitfinex-derivatives","SOLF0:USTF0",1741002479803,6.24990862,161.25,161.22,0.04245582]
["bitfinex-derivatives","SOLF0:USTF0",1741002502311,9.4,161.12,161.02,16.58415127]
["bitfinex-derivatives","SOLF0:USTF0",1741002566056,6.26026289,160.94,160.91,34.51840665]
["bitfinex-derivatives","SOLF0:USTF0",1741002669751,22.88772942,160.7,160.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1741002686772,6.2247,160.7,160.65,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741002799363,26.13083518,160.6,160.54,8.65353895]
["bitfinex-derivatives","SOLF0:USTF0",1741002856098,0.04616984,160.59,160.55,6.27683225]
["bitfinex-derivatives","SOLF0:USTF0",1741002903043,0.04473282,160.72,160.69,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741003024934,6.2171,160.89,160.88,0.03936462]
["bitfinex-derivatives","SOLF0:USTF0",1741003050058,0.04112339,161.11,161.1,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1741003133523,9.34646691,161.28,161.27,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741003207399,9.28,161.18,161.11,26.66219396]
["bitfinex-derivatives","SOLF0:USTF0",1741003228996,43.29519129,160.81,160.7,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1741003250521,9.46143469,160.76,160.72,4.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741003317890,0.0447349,161.26,161.23,0.04281179]
["bitfinex-derivatives","SOLF0:USTF0",1741003387734,2.5345377,162.01,161.94,42.89572857]
["bitfinex-derivatives","SOLF0:USTF0",1741003401437,6.17e-06,162.16,162.13,42.85637818]
["bitfinex-derivatives","SOLF0:USTF0",1741003465501,6.1506,162.63,162.56,42.60166345]
["bitfinex-derivatives","SOLF0:USTF0",1741003479614,0.045476,162.63,162.62,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1741003529654,0.04107803,162.44,162.4,42.64519988]
["bitfinex-derivatives","SOLF0:USTF0",1741003578496,91.59255467,162.58,162.55,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1741003598908,0.04108113,162.6,162.57,0.04063764]
["bitfinex-derivatives","SOLF0:USTF0",1741003639547,14.14321506,163.82,163.74,11.91203274]
["bitfinex-derivatives","SOLF0:USTF0",1741003649655,0.04630887,163.76,163.73,0.04580916]
["bitfinex-derivatives","SOLF0:USTF0",1741003688088,1.12,164.0,163.91,42.17396396]
["bitfinex-derivatives","SOLF0:USTF0",1741003727330,0.04019302,163.62,163.59,0.040263]
["bitfinex-derivatives","SOLF0:USTF0",1741003742035,14.3493,163.45,163.43,0.0395883]
["bitfinex-derivatives","SOLF0:USTF0",1741003784171,12.2,162.87,162.82,26.05162793]
["bitfinex-derivatives","SOLF0:USTF0",1741003794983,2.9218,163.0,162.97,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1741003853445,7.012e-05,162.95,162.93,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741003916488,26.16696444,162.92,162.88,66.08632831]
["bitfinex-derivatives","SOLF0:USTF0",1741003938311,4.36e-06,162.96,162.84,26.12222072]
["bitfinex-derivatives","SOLF0:USTF0",1741003998846,1.22669283,163.04,162.96,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1741004022564,6.14,162.91,162.9,3.5310933]
["bitfinex-derivatives","SOLF0:USTF0",1741004076719,0.02209817,163.03,163.0,0.04268516]
["bitfinex-derivatives","SOLF0:USTF0",1741004103050,0.04011488,162.99,162.89,26.03786198]
["bitfinex-derivatives","SOLF0:USTF0",1741004166190,10.24,162.9,162.81,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741004227043,1.979e-05,163.1,163.06,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1741004236038,42.29994971,162.85,162.82,0.0394409]
["bitfinex-derivatives","SOLF0:USTF0",1741004301895,123.26,162.17,162.07,0.02925196]
["bitfinex-derivatives","SOLF0:USTF0",1741004316704,10.64,162.25,162.14,26.28891397]
["bitfinex-derivatives","SOLF0:USTF0",1741004378453,42.75614048,162.17,162.06,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741004438187,0.26098139,162.41,162.37,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1741004465709,0.26098139,162.41,162.34,0.04542406]
["bitfinex-derivatives","SOLF0:USTF0",1741004525061,0.04370633,162.41,162.38,0.04215719]
["bitfinex-derivatives","SOLF0:USTF0",1741004541060,6.1594,162.4,162.37,0.0448965]
["bitfinex-derivatives","SOLF0:USTF0",1741004605620,0.77419126,162.81,162.73,218.21785778]
["bitfinex-derivatives","SOLF0:USTF0",1741004698613,26.25955531,162.73,162.69,0.04718197]
["bitfinex-derivatives","SOLF0:USTF0",1741004727225,6.1525,162.58,162.57,0.04421243]
["bitfinex-derivatives","SOLF0:USTF0",1741004800777,6.1631,162.3,162.27,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1741004821600,0.04044847,162.39,162.36,0.04026359]
["bitfinex-derivatives","SOLF0:USTF0",1741004906648,9.37391513,162.25,162.18,0.04151293]
["bitfinex-derivatives","SOLF0:USTF0",1741004963993,25.41070725,161.84,161.78,8.57366143]
["bitfinex-derivatives","SOLF0:USTF0",1741004991530,10.02265653,161.85,161.82,0.04020039]
["bitfinex-derivatives","SOLF0:USTF0",1741005057278,0.04014504,162.08,162.04,0.04473162]
["bitfinex-derivatives","SOLF0:USTF0",1741005073991,6.1722,162.06,162.04,50.04117095]
["bitfinex-derivatives","SOLF0:USTF0",1741005127745,62.84786963,161.43,161.42,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741005153563,10.02381936,161.4,161.36,0.04053376]
["bitfinex-derivatives","SOLF0:USTF0",1741005217308,6.1998,161.34,161.33,55.99043313]
["bitfinex-derivatives","SOLF0:USTF0",1741005268256,0.0472226,162.08,162.05,0.04228061]
["bitfinex-derivatives","SOLF0:USTF0",1741005282269,6.1688,162.15,162.14,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741005335705,16.5035,162.29,162.28,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741005346528,0.04214475,162.23,162.18,47.1106938]
["bitfinex-derivatives","SOLF0:USTF0",1741005416600,0.04728027,162.03,161.99,0.04287503]
["bitfinex-derivatives","SOLF0:USTF0",1741005481765,0.04677992,161.97,161.91,26.34465811]
["bitfinex-derivatives","SOLF0:USTF0",1741005498171,0.04753902,161.71,161.67,0.04210355]
["bitfinex-derivatives","SOLF0:USTF0",1741005567937,26.42486884,162.2,162.17,66.70871748]
["bitfinex-derivatives","SOLF0:USTF0",1741005575943,127.0162,162.27,162.14,26.42486884]
["bitfinex-derivatives","SOLF0:USTF0",1741005637086,6.1465,162.74,162.68,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741005709251,6.1399,162.92,162.86,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1741005736175,0.70975766,162.95,162.89,26.06226003]
["bitfinex-derivatives","SOLF0:USTF0",1741005770001,6.17384803,163.22,163.19,0.04678983]
["bitfinex-derivatives","SOLF0:USTF0",1741005824332,6.1303,163.17,163.08,42.22239566]
["bitfinex-derivatives","SOLF0:USTF0",1741005873094,42.23193672,163.28,163.18,8.29974543]
["bitfinex-derivatives","SOLF0:USTF0",1741005933452,42.23193672,163.39,163.26,42.23193672]
["bitfinex-derivatives","SOLF0:USTF0",1741005962982,10.08,163.42,163.4,0.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1741006025820,6.1269,163.26,163.25,0.04613694]
["bitfinex-derivatives","SOLF0:USTF0",1741006043131,0.03909718,163.35,163.3,153.0083568]
["bitfinex-derivatives","SOLF0:USTF0",1741006114507,0.14966033,163.68,163.66,25.8976496]
["bitfinex-derivatives","SOLF0:USTF0",1741006132511,0.14049663,163.85,163.84,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741006215989,6.1111,163.68,163.67,0.04295839]
["bitfinex-derivatives","SOLF0:USTF0",1741006266039,6.1177,163.51,163.47,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741006285256,0.04502131,163.8,163.79,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1741006365627,0.04306708,163.15,163.14,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741006395149,0.04102693,163.03,162.94,15.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741006469406,6.1382,162.96,162.91,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741006541252,0.04281882,162.94,162.93,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1741006561473,9.88,163.02,162.91,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741006641733,0.04488847,163.28,163.24,25.98265506]
["bitfinex-derivatives","SOLF0:USTF0",1741006680874,4.59519092,163.44,163.34,21.39337069]
["bitfinex-derivatives","SOLF0:USTF0",1741006721307,0.25758,163.91,163.85,25.92754957]
["bitfinex-derivatives","SOLF0:USTF0",1741006800879,4.57497058,164.13,164.01,33.23865388]
["bitfinex-derivatives","SOLF0:USTF0",1741006812487,9.78,163.75,163.73,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741006883756,6.087,164.33,164.29,0.04173744]
["bitfinex-derivatives","SOLF0:USTF0",1741006929789,25.60196243,164.28,164.23,0.04500775]
["bitfinex-derivatives","SOLF0:USTF0",1741006967534,27.99613343,164.43,164.38,0.04291496]
["bitfinex-derivatives","SOLF0:USTF0",1741007025161,0.04470837,164.2,164.16,0.03937145]
["bitfinex-derivatives","SOLF0:USTF0",1741007052293,0.04401597,164.12,164.11,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741007106049,1e-05,164.47,164.46,15.8016]
["bitfinex-derivatives","SOLF0:USTF0",1741007151778,0.04312539,164.31,164.27,0.03964852]
["bitfinex-derivatives","SOLF0:USTF0",1741007224042,0.04290129,164.27,164.24,0.04516523]
["bitfinex-derivatives","SOLF0:USTF0",1741007243353,12.91,164.45,164.43,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741007308805,6.0699,164.78,164.73,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741007358028,1.8214,164.76,164.64,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1741007401663,0.03944611,164.44,164.43,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741007473744,4.54,163.86,163.85,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741007500559,24.52,163.8,163.78,22.21106536]
["bitfinex-derivatives","SOLF0:USTF0",1741007592824,6.1044,163.87,163.81,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1741007648671,0.04237621,163.89,163.86,0.04434732]
["bitfinex-derivatives","SOLF0:USTF0",1741007681502,15.27641751,163.8,163.78,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741007740863,1.884,164.42,164.32,25.65257126]
["bitfinex-derivatives","SOLF0:USTF0",1741007763084,5.77,164.63,164.6,35.35257126]
["bitfinex-derivatives","SOLF0:USTF0",1741007796597,6.0788,164.55,164.54,7.98062878]
["bitfinex-derivatives","SOLF0:USTF0",1741007900993,6.0825,164.45,164.43,0.04154058]
["bitfinex-derivatives","SOLF0:USTF0",1741007928813,15.98797878,164.36,164.27,12.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741007989864,0.04498531,164.16,164.12,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1741008032288,0.04494099,164.09,164.05,0.04600966]
["bitfinex-derivatives","SOLF0:USTF0",1741008091758,25.67599093,164.35,164.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1741008162107,0.04015686,164.52,164.49,0.03841172]
["bitfinex-derivatives","SOLF0:USTF0",1741008176522,0.03941026,164.45,164.41,0.04465014]
["bitfinex-derivatives","SOLF0:USTF0",1741008237665,2.6327,164.74,164.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1741008284409,0.03979324,164.72,164.71,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741008324156,0.04553684,164.55,164.51,0.04369947]
["bitfinex-derivatives","SOLF0:USTF0",1741008346559,6.0801,164.52,164.45,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741008422835,0.04478806,164.32,164.26,41.86443907]
["bitfinex-derivatives","SOLF0:USTF0",1741008493781,6.0841,164.41,164.39,0.04397717]
["bitfinex-derivatives","SOLF0:USTF0",1741008555222,2.8444,164.61,164.49,15.99420617]
["bitfinex-derivatives","SOLF0:USTF0",1741008596750,6.0825,164.45,164.44,0.04216157]
["bitfinex-derivatives","SOLF0:USTF0",1741008616262,14.916,164.63,164.54,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741008683209,25.60168743,164.9,164.86,6.59026313]
["bitfinex-derivatives","SOLF0:USTF0",1741008734273,6.10855383,164.92,164.87,9.50608324]
["bitfinex-derivatives","SOLF0:USTF0",1741008765495,0.04089739,164.94,164.9,0.0386368]
["bitfinex-derivatives","SOLF0:USTF0",1741008846139,0.04012833,165.1,165.07,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741008870181,3.0696,165.46,165.43,0.04135844]
["bitfinex-derivatives","SOLF0:USTF0",1741008960870,0.04553704,165.21,165.13,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1741009020315,0.03987227,165.24,165.2,0.04101643]
["bitfinex-derivatives","SOLF0:USTF0",1741009056452,0.04239494,164.95,164.91,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741009128220,2.893,165.29,165.21,0.04473229]
["bitfinex-derivatives","SOLF0:USTF0",1741009145631,6.052,165.28,165.27,32.69566938]
["bitfinex-derivatives","SOLF0:USTF0",1741009200260,2.36296918,165.51,165.48,0.04167473]
["bitfinex-derivatives","SOLF0:USTF0",1741009280845,3.1254,166.58,166.5,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741009295353,0.42907519,166.61,166.5,1.2012012]
["bitfinex-derivatives","SOLF0:USTF0",1741009384914,6.7455,166.85,166.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1741009402841,5.9947,166.86,166.83,0.04293572]
["bitfinex-derivatives","SOLF0:USTF0",1741009449971,3.3114,166.79,166.77,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741009485010,5.9954,166.85,166.82,0.03801894]
["bitfinex-derivatives","SOLF0:USTF0",1741009538949,24.82908304,166.64,166.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1741009600008,0.0436395,166.09,166.0,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741009620114,10.08,166.06,165.92,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1741009681877,0.0450518,165.91,165.88,6.07103838]
["bitfinex-derivatives","SOLF0:USTF0",1741009700194,6.0342,165.77,165.74,0.03954073]
["bitfinex-derivatives","SOLF0:USTF0",1741009763544,2.8321,166.19,166.1,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1741009829900,27.88540089,165.8,165.65,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1741009843426,0.03877084,165.68,165.61,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1741009920385,6.0735,164.68,164.54,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741009930684,41.10546339,164.84,164.69,41.10546339]
["bitfinex-derivatives","SOLF0:USTF0",1741009984540,14.57457203,165.07,164.93,0.0449544]
["bitfinex-derivatives","SOLF0:USTF0",1741010044302,14.68213513,165.12,165.03,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1741010052396,25.40379428,164.94,164.93,131.15952775]
["bitfinex-derivatives","SOLF0:USTF0",1741010126848,3.2205,165.33,165.22,8.23739966]
["bitfinex-derivatives","SOLF0:USTF0",1741010146472,0.03883534,165.13,165.09,0.04617614]
["bitfinex-derivatives","SOLF0:USTF0",1741010250854,6.09038308,165.27,165.24,0.0390447]
["bitfinex-derivatives","SOLF0:USTF0",1741010309901,0.04373367,165.61,165.57,0.04150501]
["bitfinex-derivatives","SOLF0:USTF0",1741010344108,0.04304987,165.66,165.63,0.04573198]
["bitfinex-derivatives","SOLF0:USTF0",1741010417674,35.01797761,165.65,165.54,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741010427381,9.86,165.58,165.5,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741010489016,25.37506582,165.01,164.99,167.21969875]
["bitfinex-derivatives","SOLF0:USTF0",1741010541163,3.02,164.82,164.8,0.04331055]
["bitfinex-derivatives","SOLF0:USTF0",1741010560069,0.0396158,164.67,164.6,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1741010620329,24.97368,165.06,165.02,41.30160689]
["bitfinex-derivatives","SOLF0:USTF0",1741010641848,0.04033206,165.27,165.24,0.03955912]
["bitfinex-derivatives","SOLF0:USTF0",1741010700191,9.82,165.4,165.27,25.27406099]
["bitfinex-derivatives","SOLF0:USTF0",1741010722203,3.5851,165.39,165.28,25.32723843]
["bitfinex-derivatives","SOLF0:USTF0",1741010777054,0.04659459,165.04,164.91,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1741010838796,0.04393605,164.95,164.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1741010861811,25.39906678,165.07,164.91,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1741010937274,3.4409,165.45,165.39,25.39906678]
["bitfinex-derivatives","SOLF0:USTF0",1741010963399,0.03914274,165.42,165.39,120.90646085]
["bitfinex-derivatives","SOLF0:USTF0",1741011025637,8.047e-05,165.21,165.2,31.45336678]
["bitfinex-derivatives","SOLF0:USTF0",1741011101800,8.243e-05,165.56,165.54,25.25996294]
["bitfinex-derivatives","SOLF0:USTF0",1741011125331,25.26648617,165.56,165.43,25.26648617]
["bitfinex-derivatives","SOLF0:USTF0",1741011191283,25.3384016,165.25,165.15,18.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741011204606,0.04081415,165.01,164.94,35.0384016]
["bitfinex-derivatives","SOLF0:USTF0",1741011284765,0.03954805,165.5,165.47,0.0460863]
["bitfinex-derivatives","SOLF0:USTF0",1741011301087,0.04298419,165.55,165.51,0.0433627]
["bitfinex-derivatives","SOLF0:USTF0",1741011356335,6.0611,165.02,165.0,0.04629682]
["bitfinex-derivatives","SOLF0:USTF0",1741011410678,9.96,164.46,164.35,41.30334521]
["bitfinex-derivatives","SOLF0:USTF0",1741011423994,0.03997562,164.36,164.32,0.04612327]
["bitfinex-derivatives","SOLF0:USTF0",1741011461133,41.30334521,164.05,163.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1741011480142,0.04469777,164.14,164.1,0.04087218]
["bitfinex-derivatives","SOLF0:USTF0",1741011543588,10.78,163.8,163.68,41.30334521]
["bitfinex-derivatives","SOLF0:USTF0",1741011585523,2.5743,164.13,163.99,163.22334521]
["bitfinex-derivatives","SOLF0:USTF0",1741011603336,41.30334521,164.02,163.84,41.30334521]
["bitfinex-derivatives","SOLF0:USTF0",1741011657995,2.6846,163.83,163.7,13.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741011673607,0.03880345,164.4,164.37,41.30334521]
["bitfinex-derivatives","SOLF0:USTF0",1741011741761,2.5487,163.93,163.81,52.349479]
["bitfinex-derivatives","SOLF0:USTF0",1741011804113,89.49383954,163.01,162.91,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741011813512,85.74493732,162.85,162.77,41.829479]
["bitfinex-derivatives","SOLF0:USTF0",1741011855150,5.514,162.92,162.82,41.829479]
["bitfinex-derivatives","SOLF0:USTF0",1741011876268,12.22,163.46,163.34,41.829479]
["bitfinex-derivatives","SOLF0:USTF0",1741011935631,11.44,163.92,163.84,25.76359969]
["bitfinex-derivatives","SOLF0:USTF0",1741011986376,12.1615978,163.72,163.7,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741012003388,10.78,163.73,163.62,41.88021605]
["bitfinex-derivatives","SOLF0:USTF0",1741012067835,3.583,163.52,163.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1741012099855,17.4316,163.4,163.36,22.38144554]
["bitfinex-derivatives","SOLF0:USTF0",1741012149187,0.03933913,163.32,163.31,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741012205809,25.84588347,163.97,163.85,35.98588347]
["bitfinex-derivatives","SOLF0:USTF0",1741012221431,41.851733,163.71,163.63,64.77215003]
["bitfinex-derivatives","SOLF0:USTF0",1741012240659,10.2,163.42,163.28,41.851733]
["bitfinex-derivatives","SOLF0:USTF0",1741012276681,41.851733,163.02,162.87,164.691733]
["bitfinex-derivatives","SOLF0:USTF0",1741012317508,6.1173,163.51,163.44,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741012328308,41.851733,163.63,163.51,0.03978948]
["bitfinex-derivatives","SOLF0:USTF0",1741012367339,11.7,164.12,164.07,10.06416408]
["bitfinex-derivatives","SOLF0:USTF0",1741012384254,8.22543483,164.46,164.42,41.851733]
["bitfinex-derivatives","SOLF0:USTF0",1741012412899,6.0602,165.04,164.93,41.851733]
["bitfinex-derivatives","SOLF0:USTF0",1741012446809,13.0,164.75,164.63,41.851733]
["bitfinex-derivatives","SOLF0:USTF0",1741012457219,6.0798,164.51,164.49,1.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741012502270,13.34,163.87,163.69,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1741012533196,41.851733,163.82,163.66,41.851733]
["bitfinex-derivatives","SOLF0:USTF0",1741012544604,41.851733,163.39,163.38,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741012580227,14.68,162.84,162.69,41.851733]
["bitfinex-derivatives","SOLF0:USTF0",1741012590439,57.93729829,163.19,163.07,0.04237135]
["bitfinex-derivatives","SOLF0:USTF0",1741012639185,41.851733,162.73,162.57,46.715033]
["bitfinex-derivatives","SOLF0:USTF0",1741012669305,41.851733,162.74,162.69,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1741012681315,14.5,162.38,162.24,33.20411246]
["bitfinex-derivatives","SOLF0:USTF0",1741012716153,3.7122,161.67,161.53,45.37069568]
["bitfinex-derivatives","SOLF0:USTF0",1741012726157,14.01699006,161.67,161.56,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741012747968,42.27069568,161.7,161.55,42.27069568]
["bitfinex-derivatives","SOLF0:USTF0",1741012775596,46.05909568,161.55,161.42,42.27069568]
["bitfinex-derivatives","SOLF0:USTF0",1741012817834,42.27069568,162.09,161.94,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1741012854767,3.573,162.15,162.01,42.27069568]
["bitfinex-derivatives","SOLF0:USTF0",1741012875883,0.04557742,161.92,161.89,9.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741012903905,6.1712,162.08,161.93,42.27079392]
["bitfinex-derivatives","SOLF0:USTF0",1741012918734,42.27069568,162.28,162.13,42.27069568]
["bitfinex-derivatives","SOLF0:USTF0",1741012960667,6.1773,161.92,161.81,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741013002304,84.54139136,161.0,160.89,98.85767101]
["bitfinex-derivatives","SOLF0:USTF0",1741013023822,0.04471843,160.6,160.57,0.04379953]
["bitfinex-derivatives","SOLF0:USTF0",1741013046030,3.4086,161.1,160.96,42.69424803]
["bitfinex-derivatives","SOLF0:USTF0",1741013055646,67.60563565,161.67,161.62,42.69424803]
["bitfinex-derivatives","SOLF0:USTF0",1741013091181,42.69424803,161.66,161.59,0.04095113]
["bitfinex-derivatives","SOLF0:USTF0",1741013112198,0.04515596,161.34,161.22,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1741013136816,3.4149,160.69,160.51,42.69424803]
["bitfinex-derivatives","SOLF0:USTF0",1741013173854,47.76014873,161.27,161.11,70.25559608]
["bitfinex-derivatives","SOLF0:USTF0",1741013184554,76.34566823,161.6,161.38,0.04187628]
["bitfinex-derivatives","SOLF0:USTF0",1741013222389,43.1067509,161.78,161.75,0.04160918]
["bitfinex-derivatives","SOLF0:USTF0",1741013244907,43.1067509,161.12,160.98,43.1067509]
["bitfinex-derivatives","SOLF0:USTF0",1741013266327,18.4,161.12,161.09,0.04339887]
["bitfinex-derivatives","SOLF0:USTF0",1741013303742,18.07587193,161.68,161.64,3.22922712]
["bitfinex-derivatives","SOLF0:USTF0",1741013313158,60.8667509,161.28,161.25,0.04052995]
["bitfinex-derivatives","SOLF0:USTF0",1741013332977,1.23877361,161.45,161.42,6.17634686]
["bitfinex-derivatives","SOLF0:USTF0",1741013354084,1.24092573,161.17,161.13,237.2136196]
["bitfinex-derivatives","SOLF0:USTF0",1741013393918,0.04530694,160.57,160.54,0.03972168]
["bitfinex-derivatives","SOLF0:USTF0",1741013428932,19.24,160.57,160.38,50.2091509]
["bitfinex-derivatives","SOLF0:USTF0",1741013440240,127.09910314,160.23,160.17,43.1067509]
["bitfinex-derivatives","SOLF0:USTF0",1741013464976,211.60512553,160.14,160.11,46.65824515]
["bitfinex-derivatives","SOLF0:USTF0",1741013488990,43.53824515,159.91,159.76,43.53824515]
["bitfinex-derivatives","SOLF0:USTF0",1741013526923,43.53824515,160.03,159.99,1.29364387]
["bitfinex-derivatives","SOLF0:USTF0",1741013561339,94.64896857,159.11,159.06,43.53824515]
["bitfinex-derivatives","SOLF0:USTF0",1741013571748,43.53824515,159.01,158.86,43.53824515]
["bitfinex-derivatives","SOLF0:USTF0",1741013599268,3.6809,159.16,159.04,43.53824515]
["bitfinex-derivatives","SOLF0:USTF0",1741013618897,0.0417768,158.92,158.89,0.04751984]
["bitfinex-derivatives","SOLF0:USTF0",1741013656706,0.04002153,159.09,159.08,43.53824515]
["bitfinex-derivatives","SOLF0:USTF0",1741013695846,66.83692095,158.73,158.72,43.5828722]
["bitfinex-derivatives","SOLF0:USTF0",1741013720369,100.6499332,159.37,159.28,43.53824515]
["bitfinex-derivatives","SOLF0:USTF0",1741013743072,9.3815,159.75,159.74,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741013754079,24.93333006,159.3,159.14,54.75754267]
["bitfinex-derivatives","SOLF0:USTF0",1741013789216,6.9732,158.78,158.56,45.7579728]
["bitfinex-derivatives","SOLF0:USTF0",1741013824245,44.49662064,158.1,157.95,44.49662064]
["bitfinex-derivatives","SOLF0:USTF0",1741013826246,44.49662064,158.27,158.09,44.49662064]
["bitfinex-derivatives","SOLF0:USTF0",1741013864278,1.02130656,157.47,157.24,53.55069927]
["bitfinex-derivatives","SOLF0:USTF0",1741013874990,57.11729927,157.34,157.07,53.55069927]
["bitfinex-derivatives","SOLF0:USTF0",1741013906803,6.35,157.36,157.26,53.72650832]
["bitfinex-derivatives","SOLF0:USTF0",1741013930407,53.72650832,157.39,157.37,77.31432383]
["bitfinex-derivatives","SOLF0:USTF0",1741013948922,0.04600676,157.55,157.41,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1741013977232,54.26512447,155.0,154.31,182.66512447]
["bitfinex-derivatives","SOLF0:USTF0",1741013987143,128.88,155.54,155.04,57.92388611]
["bitfinex-derivatives","SOLF0:USTF0",1741014016262,6.11744799,156.87,156.57,54.25308611]
["bitfinex-derivatives","SOLF0:USTF0",1741014037298,54.25308611,155.53,155.21,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1741014052203,54.25308611,155.86,155.59,146.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741014081324,65.44580811,157.75,157.61,6.40016067]
["bitfinex-derivatives","SOLF0:USTF0",1741014091133,0.04382739,157.05,157.04,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1741014121356,64.43969144,157.28,157.04,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1741014148379,63.55003728,157.81,157.67,252.91124232]
["bitfinex-derivatives","SOLF0:USTF0",1741014161277,12.76,156.96,156.85,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1741014193620,64.43969144,158.39,158.11,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1741014205325,64.43969144,158.53,158.4,0.04845582]
["bitfinex-derivatives","SOLF0:USTF0",1741014233247,1.26992189,157.62,157.38,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741014250448,56.31554266,158.02,157.84,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1741014285689,53.89379639,158.27,158.1,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1741014318015,0.04096907,157.26,157.23,0.04068061]
["bitfinex-derivatives","SOLF0:USTF0",1741014330119,56.81989181,157.01,156.88,0.04119545]
["bitfinex-derivatives","SOLF0:USTF0",1741014362240,64.76227494,156.65,156.36,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741014375852,0.04442119,156.65,156.54,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1741014406458,6.36986193,156.67,156.52,161.24791406]
["bitfinex-derivatives","SOLF0:USTF0",1741014415569,6.36986193,156.91,156.79,0.04446738]
["bitfinex-derivatives","SOLF0:USTF0",1741014442493,54.89658086,157.56,157.51,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1741014482022,54.66277306,156.75,156.48,182.04277306]
["bitfinex-derivatives","SOLF0:USTF0",1741014490325,127.6,156.78,156.58,54.66277306]
["bitfinex-derivatives","SOLF0:USTF0",1741014525471,0.04642749,156.31,156.27,0.04577172]
["bitfinex-derivatives","SOLF0:USTF0",1741014537670,0.04181884,155.98,155.95,0.043445]
["bitfinex-derivatives","SOLF0:USTF0",1741014573315,55.37355932,156.31,156.29,0.04835316]
["bitfinex-derivatives","SOLF0:USTF0",1741014620645,93.26532962,156.64,156.57,77.97628913]
["bitfinex-derivatives","SOLF0:USTF0",1741014629348,62.50476577,157.21,157.1,55.37355932]
["bitfinex-derivatives","SOLF0:USTF0",1741014667494,0.04188424,157.77,157.74,54.81673937]
["bitfinex-derivatives","SOLF0:USTF0",1741014679794,3.7066,157.43,157.27,54.81673937]
["bitfinex-derivatives","SOLF0:USTF0",1741014723433,54.81673937,157.68,157.5,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1741014761249,54.81673937,158.23,158.16,0.04679262]
["bitfinex-derivatives","SOLF0:USTF0",1741014777860,1.26342387,158.3,158.17,54.81673937]
["bitfinex-derivatives","SOLF0:USTF0",1741014815692,1.25786163,159.0,158.91,54.81673937]
["bitfinex-derivatives","SOLF0:USTF0",1741014828407,73.59673937,159.02,158.97,34.06745761]
["bitfinex-derivatives","SOLF0:USTF0",1741014872236,18.78,158.77,158.59,54.81673937]
["bitfinex-derivatives","SOLF0:USTF0",1741014883543,18.76,158.68,158.58,0.04728947]
["bitfinex-derivatives","SOLF0:USTF0",1741014925267,54.81673937,157.83,157.63,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741014966702,3.6583,157.54,157.38,54.81673937]
["bitfinex-derivatives","SOLF0:USTF0",1741014982427,54.81673937,157.63,157.47,54.81673937]
["bitfinex-derivatives","SOLF0:USTF0",1741015028561,14.62306522,157.66,157.65,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741015039172,20.10782884,157.75,157.54,73.65673937]
["bitfinex-derivatives","SOLF0:USTF0",1741015090109,5.77e-05,157.56,157.54,0.04878361]
["bitfinex-derivatives","SOLF0:USTF0",1741015133932,18.74859773,157.45,157.33,54.81673937]
["bitfinex-derivatives","SOLF0:USTF0",1741015146446,73.49673937,157.55,157.39,54.81673937]
["bitfinex-derivatives","SOLF0:USTF0",1741015189873,22.4002,157.49,157.36,54.81673937]
["bitfinex-derivatives","SOLF0:USTF0",1741015200887,6.3544,157.43,157.42,0.04766613]
["bitfinex-derivatives","SOLF0:USTF0",1741015240921,0.04026707,158.29,158.26,0.04549217]
["bitfinex-derivatives","SOLF0:USTF0",1741015262724,28.0862,158.09,158.03,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741015308668,0.04122139,158.97,158.89,54.81673937]
["bitfinex-derivatives","SOLF0:USTF0",1741015350296,1.25770343,159.02,158.94,54.81673937]
["bitfinex-derivatives","SOLF0:USTF0",1741015363298,0.04456525,159.0,158.97,0.0399518]
["bitfinex-derivatives","SOLF0:USTF0",1741015415347,17.86,159.34,159.21,54.26711626]
["bitfinex-derivatives","SOLF0:USTF0",1741015474095,6.276,159.4,159.37,0.04813675]
["bitfinex-derivatives","SOLF0:USTF0",1741015487694,0.04608458,159.13,159.1,0.02757166]
["bitfinex-derivatives","SOLF0:USTF0",1741015534021,0.04672386,158.82,158.77,0.04020027]
["bitfinex-derivatives","SOLF0:USTF0",1741015547760,17.6,158.72,158.63,0.04630718]
["bitfinex-derivatives","SOLF0:USTF0",1741015603998,54.31279428,158.72,158.62,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1741015615395,58.04271626,158.74,158.57,8.69499389]
["bitfinex-derivatives","SOLF0:USTF0",1741015659835,0.04754439,159.14,159.11,0.03970545]
["bitfinex-derivatives","SOLF0:USTF0",1741015717996,6.2845,159.19,159.13,253.66986008]
["bitfinex-derivatives","SOLF0:USTF0",1741015729197,54.26711626,159.25,159.08,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1741015797436,6.2746,159.44,159.32,44.48775833]
["bitfinex-derivatives","SOLF0:USTF0",1741015800933,0.04378679,159.33,159.29,0.04707264]
["bitfinex-derivatives","SOLF0:USTF0",1741015840482,0.04042441,159.24,159.2,0.04734123]
["bitfinex-derivatives","SOLF0:USTF0",1741015890810,44.10803352,158.69,158.54,44.10803352]
["bitfinex-derivatives","SOLF0:USTF0",1741015911141,142.84,158.66,158.48,44.10803352]
["bitfinex-derivatives","SOLF0:USTF0",1741015950775,215.3335,158.62,158.49,0.0475739]
["bitfinex-derivatives","SOLF0:USTF0",1741015975476,44.15560148,158.5,158.41,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741016016937,0.04197753,157.97,157.94,0.0467191]
["bitfinex-derivatives","SOLF0:USTF0",1741016075884,0.04851557,158.16,158.13,44.55701256]
["bitfinex-derivatives","SOLF0:USTF0",1741016102891,16.32,158.19,158.06,44.55701256]
["bitfinex-derivatives","SOLF0:USTF0",1741016144920,0.04148869,157.96,157.9,0.04227067]
["bitfinex-derivatives","SOLF0:USTF0",1741016166041,44.55701256,158.31,158.17,44.55701256]
["bitfinex-derivatives","SOLF0:USTF0",1741016222288,44.55701256,158.54,158.39,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1741016243097,7.1e-06,158.09,158.04,171.07701256]
["bitfinex-derivatives","SOLF0:USTF0",1741016288821,9.9272,158.38,158.24,45.04356457]
["bitfinex-derivatives","SOLF0:USTF0",1741016345975,210.68,158.81,158.74,0.04065181]
["bitfinex-derivatives","SOLF0:USTF0",1741016364486,6.2894,159.08,159.0,44.54178775]
["bitfinex-derivatives","SOLF0:USTF0",1741016410236,210.52,158.35,158.24,0.57417387]
["bitfinex-derivatives","SOLF0:USTF0",1741016435958,15.46,158.73,158.63,44.64241459]
["bitfinex-derivatives","SOLF0:USTF0",1741016473493,15.38621648,158.79,158.75,0.04668991]
["bitfinex-derivatives","SOLF0:USTF0",1741016539260,15.16,159.07,158.93,44.46736239]
["bitfinex-derivatives","SOLF0:USTF0",1741016554361,7.4605,159.11,159.05,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741016615706,0.04116259,159.25,159.22,0.04139789]
["bitfinex-derivatives","SOLF0:USTF0",1741016658759,6.2786,159.35,159.31,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741016700786,16.99819579,159.5,159.39,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1741016755023,0.0480001,159.19,159.15,0.04482255]
["bitfinex-derivatives","SOLF0:USTF0",1741016770836,14.58,159.16,159.07,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1741016803056,6.2961,158.91,158.81,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741016847713,6.2919,159.01,158.99,0.04149909]
["bitfinex-derivatives","SOLF0:USTF0",1741016925577,14.24,158.8,158.66,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741016988929,6.3034,158.72,158.62,31.1413695]
["bitfinex-derivatives","SOLF0:USTF0",1741017006259,77.00880484,158.77,158.74,27.4767695]
["bitfinex-derivatives","SOLF0:USTF0",1741017035483,0.0432808,158.69,158.66,0.04705224]
["bitfinex-derivatives","SOLF0:USTF0",1741017079124,6.2979,158.86,158.83,0.04236886]
["bitfinex-derivatives","SOLF0:USTF0",1741017140365,0.04070892,159.08,159.05,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1741017208744,3.7552,159.04,158.93,27.38714775]
["bitfinex-derivatives","SOLF0:USTF0",1741017240866,3.5853,158.97,158.9,27.38398504]
["bitfinex-derivatives","SOLF0:USTF0",1741017291125,0.0405664,158.93,158.9,0.04321336]
["bitfinex-derivatives","SOLF0:USTF0",1741017308828,0.04558101,159.08,159.04,0.04189391]
["bitfinex-derivatives","SOLF0:USTF0",1741017362160,0.04698569,158.71,158.64,31.11078504]
["bitfinex-derivatives","SOLF0:USTF0",1741017375572,0.03975919,158.69,158.61,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741017449133,0.04499841,158.37,158.34,0.04577518]
["bitfinex-derivatives","SOLF0:USTF0",1741017492570,0.04265766,157.95,157.87,154.25209354]
["bitfinex-derivatives","SOLF0:USTF0",1741017505470,22.2508,157.72,157.6,33.4703644]
["bitfinex-derivatives","SOLF0:USTF0",1741017563113,6.3374,157.87,157.78,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741017585327,0.0443656,157.78,157.65,58.13544553]
["bitfinex-derivatives","SOLF0:USTF0",1741017623564,12.92,157.91,157.81,45.04547641]
["bitfinex-derivatives","SOLF0:USTF0",1741017691341,12.86,157.52,157.47,1.27008319]
["bitfinex-derivatives","SOLF0:USTF0",1741017707441,19.1761,157.91,157.82,51.38477641]
["bitfinex-derivatives","SOLF0:USTF0",1741017771203,12.76,157.83,157.8,8.62001039]
["bitfinex-derivatives","SOLF0:USTF0",1741017805023,0.02969339,158.16,158.12,0.04644563]
["bitfinex-derivatives","SOLF0:USTF0",1741017843457,27.67387435,158.09,158.01,49.40920604]
["bitfinex-derivatives","SOLF0:USTF0",1741017897187,3.1501,158.14,158.08,45.06060286]
["bitfinex-derivatives","SOLF0:USTF0",1741017913601,45.06060286,158.45,158.28,45.06060286]
["bitfinex-derivatives","SOLF0:USTF0",1741017965244,12.5483807,158.52,158.4,45.06060286]
["bitfinex-derivatives","SOLF0:USTF0",1741018010794,4.14068257,158.46,158.38,69.40374842]
["bitfinex-derivatives","SOLF0:USTF0",1741018032617,1.19018645,158.24,158.2,0.00158293]
["bitfinex-derivatives","SOLF0:USTF0",1741018086669,6.3432,157.74,157.73,0.04578169]
["bitfinex-derivatives","SOLF0:USTF0",1741018106477,0.04268688,157.52,157.48,6.37935578]
["bitfinex-derivatives","SOLF0:USTF0",1741018136512,12.42,157.25,157.24,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1741018167520,6.3565,157.41,157.39,0.04868643]
["bitfinex-derivatives","SOLF0:USTF0",1741018216571,13.36,157.36,157.29,16.86297814]
["bitfinex-derivatives","SOLF0:USTF0",1741018233087,0.0484875,156.76,156.72,0.04135417]
["bitfinex-derivatives","SOLF0:USTF0",1741018277438,45.74832205,156.34,156.28,93.4272219]
["bitfinex-derivatives","SOLF0:USTF0",1741018304854,1.28032776,156.21,156.15,93.4272219]
["bitfinex-derivatives","SOLF0:USTF0",1741018328473,0.0428497,156.53,156.5,93.47236259]
["bitfinex-derivatives","SOLF0:USTF0",1741018374800,6.3799,156.84,156.77,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1741018385916,0.04730036,156.93,156.92,93.4272219]
["bitfinex-derivatives","SOLF0:USTF0",1741018413851,45.74832205,156.81,156.79,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741018470198,59.88832205,156.92,156.87,93.4272219]
["bitfinex-derivatives","SOLF0:USTF0",1741018483409,45.79482409,156.86,156.84,93.4272219]
["bitfinex-derivatives","SOLF0:USTF0",1741018531734,12.9,156.84,156.68,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1741018542454,58.64832205,156.58,156.48,136.29862423]
["bitfinex-derivatives","SOLF0:USTF0",1741018573389,0.04317507,156.83,156.79,0.04256671]
["bitfinex-derivatives","SOLF0:USTF0",1741018636326,6.40398828,157.41,157.37,0.04788169]
["bitfinex-derivatives","SOLF0:USTF0",1741018650643,1.27040589,157.43,157.35,45.74832205]
["bitfinex-derivatives","SOLF0:USTF0",1741018703982,13.95066219,157.51,157.43,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1741018719592,2.40476185,157.61,157.54,45.74832205]
["bitfinex-derivatives","SOLF0:USTF0",1741018763825,1.1389392,157.86,157.81,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1741018831273,0.04258111,158.1,158.07,0.04063072]
["bitfinex-derivatives","SOLF0:USTF0",1741018848968,0.02178352,158.26,158.23,0.04136527]
["bitfinex-derivatives","SOLF0:USTF0",1741018903617,16.3266,159.25,159.11,241.75745023]
["bitfinex-derivatives","SOLF0:USTF0",1741018945967,6.2888,159.13,159.03,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1741018969690,12.66,159.26,159.17,45.12586855]
["bitfinex-derivatives","SOLF0:USTF0",1741018984892,0.04089311,159.35,159.32,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741019052223,17.04381597,159.06,159.04,361.1934546]
["bitfinex-derivatives","SOLF0:USTF0",1741019113169,6.2912,159.07,159.04,0.04431636]
["bitfinex-derivatives","SOLF0:USTF0",1741019125980,27.34594189,159.03,158.92,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741019183933,0.04779135,158.77,158.75,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741019199445,12.42,159.1,158.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741019254367,0.03968642,158.89,158.85,0.0425397]
["bitfinex-derivatives","SOLF0:USTF0",1741019313128,7.949e-05,158.53,158.52,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741019343556,44.74369294,158.55,158.44,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741019408910,27.60061911,158.58,158.45,27.60061911]
["bitfinex-derivatives","SOLF0:USTF0",1741019423422,44.79810517,158.44,158.29,44.79810517]
["bitfinex-derivatives","SOLF0:USTF0",1741019475965,8.685e-05,158.17,158.12,13.4999]
["bitfinex-derivatives","SOLF0:USTF0",1741019526494,3.4733,158.2,158.09,132.7688]
["bitfinex-derivatives","SOLF0:USTF0",1741019544211,0.04569808,158.27,158.23,0.04480378]
["bitfinex-derivatives","SOLF0:USTF0",1741019601454,45.03539799,158.03,157.91,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741019613069,12.1,158.05,157.93,45.09131396]
["bitfinex-derivatives","SOLF0:USTF0",1741019677621,45.16523393,157.88,157.8,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1741019731563,6.3199,158.32,158.31,0.04333663]
["bitfinex-derivatives","SOLF0:USTF0",1741019744177,5.887e-05,158.43,158.42,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1741019792617,6.3253,158.19,158.15,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1741019810932,6.3231,158.24,158.23,8.46060085]
["bitfinex-derivatives","SOLF0:USTF0",1741019870985,1.201e-05,158.54,158.52,0.0419345]
["bitfinex-derivatives","SOLF0:USTF0",1741019899811,6.34975269,158.6,158.57,0.04477009]
["bitfinex-derivatives","SOLF0:USTF0",1741019956750,11.86,158.27,158.19,3.7342706]
["bitfinex-derivatives","SOLF0:USTF0",1741020011885,11.78,158.5,158.48,0.04667834]
["bitfinex-derivatives","SOLF0:USTF0",1741020026504,44.78342354,158.66,158.53,20.73207115]
["bitfinex-derivatives","SOLF0:USTF0",1741020088344,0.0418518,158.35,158.31,44.82612369]
["bitfinex-derivatives","SOLF0:USTF0",1741020104156,0.04697287,158.37,158.33,0.04279084]
["bitfinex-derivatives","SOLF0:USTF0",1741020157796,0.0442743,158.97,158.94,0.04419786]
["bitfinex-derivatives","SOLF0:USTF0",1741020213141,0.04790034,158.38,158.34,0.04159898]
["bitfinex-derivatives","SOLF0:USTF0",1741020225541,0.04746534,158.44,158.4,0.04283968]
["bitfinex-derivatives","SOLF0:USTF0",1741020292484,0.04347962,158.34,158.31,0.04427384]
["bitfinex-derivatives","SOLF0:USTF0",1741020307003,17.9266,158.64,158.52,27.5920111]
["bitfinex-derivatives","SOLF0:USTF0",1741020367440,44.60360625,158.64,158.49,44.60360625]
["bitfinex-derivatives","SOLF0:USTF0",1741020434492,44.87498915,158.3,158.27,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1741020454208,27.67775948,158.19,158.06,0.04047321]
["bitfinex-derivatives","SOLF0:USTF0",1741020513651,11.48,158.63,158.49,234.13657929]
["bitfinex-derivatives","SOLF0:USTF0",1741020531963,194.0,158.85,158.68,0.04259711]
["bitfinex-derivatives","SOLF0:USTF0",1741020586115,0.04253956,158.4,158.37,0.04278356]
["bitfinex-derivatives","SOLF0:USTF0",1741020639968,0.04784813,158.31,158.27,0.04805215]
["bitfinex-derivatives","SOLF0:USTF0",1741020656783,11.4,158.28,158.24,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741020718317,0.04604575,158.67,158.64,0.04265097]
["bitfinex-derivatives","SOLF0:USTF0",1741020736832,44.88850052,158.35,158.23,4.32042155]
["bitfinex-derivatives","SOLF0:USTF0",1741020791966,17.6262,158.65,158.64,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1741020816510,0.04078486,158.6,158.57,0.04531885]
["bitfinex-derivatives","SOLF0:USTF0",1741020880772,0.04418256,158.16,158.12,0.0426949]
["bitfinex-derivatives","SOLF0:USTF0",1741020947218,17.5956,157.92,157.88,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741020969528,11.24,157.99,157.85,222.77039463]
["bitfinex-derivatives","SOLF0:USTF0",1741021021576,0.04378299,158.32,158.29,0.04003944]
["bitfinex-derivatives","SOLF0:USTF0",1741021056710,0.04616797,158.01,157.99,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1741021107943,0.04706172,157.85,157.81,0.04647358]
["bitfinex-derivatives","SOLF0:USTF0",1741021187908,3.2653,157.91,157.88,0.04134331]
["bitfinex-derivatives","SOLF0:USTF0",1741021208724,0.04393595,157.79,157.68,28.80208539]
["bitfinex-derivatives","SOLF0:USTF0",1741021283079,1.033e-05,157.73,157.7,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1741021298688,6.38646514,157.67,157.63,0.04577259]
["bitfinex-derivatives","SOLF0:USTF0",1741021354120,0.04679067,157.55,157.54,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741021409871,13.8588,157.51,157.36,172.55461837]
["bitfinex-derivatives","SOLF0:USTF0",1741021427486,0.04500868,157.35,157.29,155.10131767]
["bitfinex-derivatives","SOLF0:USTF0",1741021453707,6.3508,157.55,157.54,0.04089379]
["bitfinex-derivatives","SOLF0:USTF0",1741021500540,7.45251597,157.7,157.69,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741021544991,6.3314,158.04,157.99,6.37845152]
["bitfinex-derivatives","SOLF0:USTF0",1741021560894,5.905e-05,158.24,158.23,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741021631953,10.88,158.31,158.19,27.67042923]
["bitfinex-derivatives","SOLF0:USTF0",1741021680184,10.88,158.31,158.18,51.16827433]
["bitfinex-derivatives","SOLF0:USTF0",1741021696905,6.3323,158.02,158.0,0.04261598]
["bitfinex-derivatives","SOLF0:USTF0",1741021768852,56.09134909,157.77,157.74,0.04145799]
["bitfinex-derivatives","SOLF0:USTF0",1741021786372,6.3433,157.74,157.64,27.83789028]
["bitfinex-derivatives","SOLF0:USTF0",1741021853325,6.3456,157.68,157.65,0.0469595]
["bitfinex-derivatives","SOLF0:USTF0",1741021902171,0.0421331,157.42,157.38,0.04379214]
["bitfinex-derivatives","SOLF0:USTF0",1741021924699,0.04427231,157.46,157.43,0.04147348]
["bitfinex-derivatives","SOLF0:USTF0",1741021994153,28.01901584,157.0,156.9,69.98576153]
["bitfinex-derivatives","SOLF0:USTF0",1741022011266,10.90861262,156.99,156.91,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1741022085124,6.4038995,157.33,157.29,238.9076007]
["bitfinex-derivatives","SOLF0:USTF0",1741022130178,18.0524,157.04,156.98,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741022147093,87.13153561,157.03,156.97,45.54525279]
["bitfinex-derivatives","SOLF0:USTF0",1741022210442,54.12967474,157.75,157.71,56.30525279]
["bitfinex-derivatives","SOLF0:USTF0",1741022241168,0.04640939,157.68,157.62,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1741022283592,6.3341,157.95,157.94,111.20788757]
["bitfinex-derivatives","SOLF0:USTF0",1741022340853,0.04515651,157.75,157.74,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1741022357255,0.04216601,157.97,157.94,0.04335805]
["bitfinex-derivatives","SOLF0:USTF0",1741022425718,0.04622497,157.81,157.75,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741022462669,10.7,158.18,158.1,0.04066886]
["bitfinex-derivatives","SOLF0:USTF0",1741022515097,0.04387487,158.13,158.12,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1741022571446,34.07901555,158.55,158.54,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741022591454,54.54942073,158.36,158.23,164.66821555]
["bitfinex-derivatives","SOLF0:USTF0",1741022631897,0.04525188,158.27,158.23,0.04752975]
["bitfinex-derivatives","SOLF0:USTF0",1741022703749,52.44870347,157.93,157.92,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741022766396,0.04542924,157.94,157.92,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741022780912,10.58,157.71,157.68,104.75098079]
["bitfinex-derivatives","SOLF0:USTF0",1741022850682,0.04610688,157.53,157.49,0.0430133]
["bitfinex-derivatives","SOLF0:USTF0",1741022892413,1.26742712,157.8,157.74,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741022945743,6.3452,157.69,157.68,60.17410796]
["bitfinex-derivatives","SOLF0:USTF0",1741023011493,6.344,157.72,157.71,0.0413055]
["bitfinex-derivatives","SOLF0:USTF0",1741023029304,10.48,157.85,157.79,0.04404461]
["bitfinex-derivatives","SOLF0:USTF0",1741023083531,9.6799,158.14,158.08,0.04331024]
["bitfinex-derivatives","SOLF0:USTF0",1741023123564,6.3382,157.87,157.83,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1741023187912,0.04221489,158.04,158.01,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741023270887,0.04312823,157.98,157.94,0.04650464]
["bitfinex-derivatives","SOLF0:USTF0",1741023291502,0.04339267,157.94,157.91,6.38104844]
["bitfinex-derivatives","SOLF0:USTF0",1741023330827,6.3377,157.88,157.8,27.76388238]
["bitfinex-derivatives","SOLF0:USTF0",1741023423225,10.3,158.5,158.44,8.75235156]
["bitfinex-derivatives","SOLF0:USTF0",1741023435120,26.11920649,158.44,158.38,0.04520518]
["bitfinex-derivatives","SOLF0:USTF0",1741023498884,0.04627973,157.97,157.95,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1741023524807,1.67856913,158.03,158.02,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741023585347,5.7554,158.63,158.52,27.71776142]
["bitfinex-derivatives","SOLF0:USTF0",1741023618082,6.3203,158.31,158.3,0.04122841]
["bitfinex-derivatives","SOLF0:USTF0",1741023683441,10.1642,158.82,158.76,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741023749617,0.0403111,158.72,158.69,0.04396721]
["bitfinex-derivatives","SOLF0:USTF0",1741023794455,10.2,158.83,158.75,44.62502669]
["bitfinex-derivatives","SOLF0:USTF0",1741023844383,173.0446148,159.31,159.3,0.04528539]
["bitfinex-derivatives","SOLF0:USTF0",1741023868714,0.04350806,159.32,159.26,3.59872575]
["bitfinex-derivatives","SOLF0:USTF0",1741023936772,125.66,159.45,159.43,0.04114824]
["bitfinex-derivatives","SOLF0:USTF0",1741023991019,0.04407536,159.21,159.18,0.04115638]
["bitfinex-derivatives","SOLF0:USTF0",1741024041152,17.4803,159.24,159.12,44.44572085]
["bitfinex-derivatives","SOLF0:USTF0",1741024072989,44.44572085,159.16,159.05,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1741024090085,0.04020785,159.05,159.02,0.04302372]
["bitfinex-derivatives","SOLF0:USTF0",1741024149032,123.36308282,158.44,158.39,0.04176188]
["bitfinex-derivatives","SOLF0:USTF0",1741024197071,44.891052,157.48,157.43,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1741024218793,45.45614953,156.5,156.48,19.80185407]
["bitfinex-derivatives","SOLF0:USTF0",1741024256431,45.91074361,155.92,155.72,45.91074361]
["bitfinex-derivatives","SOLF0:USTF0",1741024267332,5.16235076,156.17,156.12,46.24832161]
["bitfinex-derivatives","SOLF0:USTF0",1741024309280,27.54305311,156.48,156.47,6.44103475]
["bitfinex-derivatives","SOLF0:USTF0",1741024337599,0.0466509,156.55,156.54,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1741024357007,32.16179829,156.47,156.44,127.78204365]
["bitfinex-derivatives","SOLF0:USTF0",1741024398549,0.04794109,156.49,156.46,127.92126628]
["bitfinex-derivatives","SOLF0:USTF0",1741024410442,21.10645523,156.49,156.44,0.04529985]
["bitfinex-derivatives","SOLF0:USTF0",1741024453577,14.78385246,156.45,156.42,0.04621054]
["bitfinex-derivatives","SOLF0:USTF0",1741024486716,14.14,156.68,156.57,28.2834649]
["bitfinex-derivatives","SOLF0:USTF0",1741024504833,21.22676083,156.37,156.33,6.444796]
["bitfinex-derivatives","SOLF0:USTF0",1741024547276,0.04339737,155.98,155.94,7.57377392]
["bitfinex-derivatives","SOLF0:USTF0",1741024558580,6.4105,156.07,156.04,0.04810965]
["bitfinex-derivatives","SOLF0:USTF0",1741024593597,21.10640311,156.33,156.31,0.0448635]
["bitfinex-derivatives","SOLF0:USTF0",1741024624628,6.32255065,156.28,156.27,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1741024671867,21.10640311,155.97,155.96,0.04717307]
["bitfinex-derivatives","SOLF0:USTF0",1741024725415,11.98,156.2,156.11,131.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741024741926,21.73603004,156.19,156.18,0.0481993]
["bitfinex-derivatives","SOLF0:USTF0",1741024783847,8.80204522,156.35,156.32,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1741024804958,14.69053004,156.15,156.06,179.91306701]
["bitfinex-derivatives","SOLF0:USTF0",1741024846523,57.81801577,156.67,156.59,0.04553442]
["bitfinex-derivatives","SOLF0:USTF0",1741024898350,52.22189935,156.28,156.27,0.04672302]
["bitfinex-derivatives","SOLF0:USTF0",1741024903757,6.44958104,156.31,156.28,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741024966017,0.04208504,155.72,155.69,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1741024984422,46.51250478,155.7,155.52,203.86692584]
["bitfinex-derivatives","SOLF0:USTF0",1741025044881,6.435,155.48,155.42,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1741025106015,0.04469134,155.05,155.01,0.04716081]
["bitfinex-derivatives","SOLF0:USTF0",1741025113515,0.04948983,155.3,155.29,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1741025158050,60.07068839,155.25,155.21,0.04320313]
["bitfinex-derivatives","SOLF0:USTF0",1741025173754,46.78151647,155.05,155.0,13.47682108]
["bitfinex-derivatives","SOLF0:USTF0",1741025220407,12.22,155.81,155.68,46.78151647]
["bitfinex-derivatives","SOLF0:USTF0",1741025232010,7.809e-05,155.76,155.73,0.04906273]
["bitfinex-derivatives","SOLF0:USTF0",1741025279947,13.02,155.48,155.36,46.78151647]
["bitfinex-derivatives","SOLF0:USTF0",1741025335692,3.6838,155.58,155.52,0.04080182]
["bitfinex-derivatives","SOLF0:USTF0",1741025352503,105.69285308,155.68,155.58,46.82442989]
["bitfinex-derivatives","SOLF0:USTF0",1741025405938,46.82368334,155.8,155.77,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741025450969,12.3,155.51,155.41,0.04070087]
["bitfinex-derivatives","SOLF0:USTF0",1741025466299,112.90137271,155.8,155.78,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1741025517648,7.1731,156.16,156.06,46.78151647]
["bitfinex-derivatives","SOLF0:USTF0",1741025530365,1.11453056,155.94,155.82,46.78151647]
["bitfinex-derivatives","SOLF0:USTF0",1741025583892,6.4154,155.95,155.85,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741025595806,26.17513869,156.07,156.06,104.14605802]
["bitfinex-derivatives","SOLF0:USTF0",1741025632728,26.18223869,155.9,155.85,1.28328521]
["bitfinex-derivatives","SOLF0:USTF0",1741025669958,19.76473869,155.98,155.95,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1741025682670,0.04526722,155.91,155.88,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1741025715494,2.74793869,156.09,156.03,46.78151647]
["bitfinex-derivatives","SOLF0:USTF0",1741025729197,2.74793869,156.35,156.33,46.82329091]
["bitfinex-derivatives","SOLF0:USTF0",1741025778747,0.04446357,155.83,155.79,0.04229236]
["bitfinex-derivatives","SOLF0:USTF0",1741025827088,46.78151647,155.55,155.41,46.78151647]
["bitfinex-derivatives","SOLF0:USTF0",1741025845003,46.78151647,155.36,155.21,46.78151647]
["bitfinex-derivatives","SOLF0:USTF0",1741025896152,34.8660309,154.83,154.77,46.78151647]
["bitfinex-derivatives","SOLF0:USTF0",1741025907061,6.4649,154.74,154.73,0.04797528]
["bitfinex-derivatives","SOLF0:USTF0",1741025941775,16.71107146,154.14,154.09,0.04341632]
["bitfinex-derivatives","SOLF0:USTF0",1741025950079,54.19941647,154.12,153.99,46.78151647]
["bitfinex-derivatives","SOLF0:USTF0",1741025986394,16.71107146,153.71,153.64,46.78151647]
["bitfinex-derivatives","SOLF0:USTF0",1741026026525,67.10993999,153.8,153.65,47.24993999]
["bitfinex-derivatives","SOLF0:USTF0",1741026034838,0.04159299,153.88,153.84,0.04213722]
["bitfinex-derivatives","SOLF0:USTF0",1741026079969,47.24993999,153.97,153.85,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1741026093787,0.04861473,154.0,153.96,0.04881616]
["bitfinex-derivatives","SOLF0:USTF0",1741026142408,3.4966,154.46,154.33,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1741026200358,14.24,153.86,153.74,0.04420306]
["bitfinex-derivatives","SOLF0:USTF0",1741026209868,0.04729618,153.62,153.58,6.55921917]
["bitfinex-derivatives","SOLF0:USTF0",1741026253306,47.24993999,153.98,153.92,612.44532659]
["bitfinex-derivatives","SOLF0:USTF0",1741026267031,0.04906477,153.74,153.7,0.04509244]
["bitfinex-derivatives","SOLF0:USTF0",1741026321173,0.0435533,153.6,153.51,177.40993999]
["bitfinex-derivatives","SOLF0:USTF0",1741026357597,33.7385112,152.8,152.5,33.7385112]
["bitfinex-derivatives","SOLF0:USTF0",1741026369293,0.04738981,152.58,152.47,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1741026407937,0.04789257,152.05,152.02,0.04578411]
["bitfinex-derivatives","SOLF0:USTF0",1741026425148,16.88783145,151.91,151.87,30.55844855]
["bitfinex-derivatives","SOLF0:USTF0",1741026461685,11.0573,152.11,151.96,34.99056617]
["bitfinex-derivatives","SOLF0:USTF0",1741026497115,34.99056617,151.87,151.75,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1741026509135,34.99056617,151.87,151.74,34.99056617]
["bitfinex-derivatives","SOLF0:USTF0",1741026546564,0.04994727,151.88,151.85,0.04470565]
["bitfinex-derivatives","SOLF0:USTF0",1741026561872,356.12860023,152.03,152.0,73.26113234]
["bitfinex-derivatives","SOLF0:USTF0",1741026593090,34.99056617,152.41,152.38,461.15241157]
["bitfinex-derivatives","SOLF0:USTF0",1741026603695,34.99056617,151.9,151.75,34.99056617]
["bitfinex-derivatives","SOLF0:USTF0",1741026639819,36.24929974,152.57,152.36,167.48929974]
["bitfinex-derivatives","SOLF0:USTF0",1741026676839,38.43133043,153.43,153.29,38.43133043]
["bitfinex-derivatives","SOLF0:USTF0",1741026682950,39.73681603,153.64,153.44,183.39681603]
["bitfinex-derivatives","SOLF0:USTF0",1741026717279,40.01876244,153.03,152.82,40.01876244]
["bitfinex-derivatives","SOLF0:USTF0",1741026727995,40.00193436,152.58,152.37,40.00193436]
["bitfinex-derivatives","SOLF0:USTF0",1741026764832,0.04253845,151.72,151.63,40.00193436]
["bitfinex-derivatives","SOLF0:USTF0",1741026781837,16.09736148,151.51,151.5,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1741026808879,71.818767,152.0,151.96,40.40214278]
["bitfinex-derivatives","SOLF0:USTF0",1741026844500,6.5766,152.11,152.1,148.22513612]
["bitfinex-derivatives","SOLF0:USTF0",1741026853611,123.32304263,151.81,151.75,40.40214278]
["bitfinex-derivatives","SOLF0:USTF0",1741026889041,20.36,151.44,151.27,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741026910458,40.40214278,151.84,151.64,49.08943193]
["bitfinex-derivatives","SOLF0:USTF0",1741026937269,8.94,151.8,151.6,43.70214278]
["bitfinex-derivatives","SOLF0:USTF0",1741026973803,40.44693405,152.24,152.18,29.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741026985325,6.5599,152.5,152.36,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741027031549,6.598,151.62,151.47,40.40214278]
["bitfinex-derivatives","SOLF0:USTF0",1741027034454,18.38,151.51,151.42,18.11196821]
["bitfinex-derivatives","SOLF0:USTF0",1741027070589,17.68,151.28,151.12,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741027110907,16.812,151.42,151.23,40.40214278]
["bitfinex-derivatives","SOLF0:USTF0",1741027120930,1.32327643,151.14,150.93,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1741027141240,358.99672056,150.78,150.72,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1741027168473,20.06,150.89,150.75,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741027208298,40.40214278,150.69,150.6,180.30493301]
["bitfinex-derivatives","SOLF0:USTF0",1741027250924,8.48587912,151.09,151.01,47.02664278]
["bitfinex-derivatives","SOLF0:USTF0",1741027269457,40.40214278,151.43,151.36,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741027297980,24.44638626,150.94,150.83,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741027308990,40.40214278,150.62,150.39,40.40214278]
["bitfinex-derivatives","SOLF0:USTF0",1741027346513,0.04720131,151.02,150.96,297.61350257]
["bitfinex-derivatives","SOLF0:USTF0",1741027386652,6.6392,150.7,150.57,40.40214278]
["bitfinex-derivatives","SOLF0:USTF0",1741027414186,0.04244593,150.29,150.25,0.04948038]
["bitfinex-derivatives","SOLF0:USTF0",1741027440605,3.7725,150.73,150.54,22.4868]
["bitfinex-derivatives","SOLF0:USTF0",1741027451014,25.9424,150.6,150.42,173.49312264]
["bitfinex-derivatives","SOLF0:USTF0",1741027498253,61.18584534,150.14,150.02,1.00485328]
["bitfinex-derivatives","SOLF0:USTF0",1741027537665,58.54740767,151.07,150.87,58.54740767]
["bitfinex-derivatives","SOLF0:USTF0",1741027564096,10.9694,151.58,151.4,203.31848728]
["bitfinex-derivatives","SOLF0:USTF0",1741027587906,0.05020977,151.26,151.12,36.5634584]
["bitfinex-derivatives","SOLF0:USTF0",1741027596509,17.1,150.9,150.82,17.44446445]
["bitfinex-derivatives","SOLF0:USTF0",1741027631561,3.867e-05,149.88,149.85,0.04588903]
["bitfinex-derivatives","SOLF0:USTF0",1741027654970,40.80289745,149.22,149.07,0.27633]
["bitfinex-derivatives","SOLF0:USTF0",1741027679587,40.80289745,148.91,148.67,40.80289745]
["bitfinex-derivatives","SOLF0:USTF0",1741027713016,3.8333,150.53,150.32,45.04345531]
["bitfinex-derivatives","SOLF0:USTF0",1741027724529,0.04426017,150.57,150.54,44.59908256]
["bitfinex-derivatives","SOLF0:USTF0",1741027760560,3.802,150.48,150.25,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741027784993,0.04819514,149.52,149.47,77.84158994]
["bitfinex-derivatives","SOLF0:USTF0",1741027805820,0.05099491,149.18,149.12,39.38303801]
["bitfinex-derivatives","SOLF0:USTF0",1741027838840,158.57254775,149.59,149.52,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1741027847441,147.24,149.96,149.84,0.0472609]
["bitfinex-derivatives","SOLF0:USTF0",1741027868760,1.32502981,150.94,150.82,0.04316299]
["bitfinex-derivatives","SOLF0:USTF0",1741027891979,146.3,150.48,150.23,46.82347365]
["bitfinex-derivatives","SOLF0:USTF0",1741027926695,0.04309521,150.25,150.22,0.04973571]
["bitfinex-derivatives","SOLF0:USTF0",1741027963225,39.1630727,149.63,149.44,0.04909979]
["bitfinex-derivatives","SOLF0:USTF0",1741027974339,147.24,149.51,149.34,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741028000150,39.1630727,150.56,150.13,39.1630727]
["bitfinex-derivatives","SOLF0:USTF0",1741028018966,20.22,150.21,150.16,20.78560533]
["bitfinex-derivatives","SOLF0:USTF0",1741028057708,0.04230283,149.5,149.48,0.05013137]
["bitfinex-derivatives","SOLF0:USTF0",1741028096727,18.54,149.37,149.18,42.8219727]
["bitfinex-derivatives","SOLF0:USTF0",1741028118145,39.1630727,149.63,149.45,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1741028139263,18.24,149.98,149.8,42.9974727]
["bitfinex-derivatives","SOLF0:USTF0",1741028151865,24.852,150.41,150.25,45.8217727]
["bitfinex-derivatives","SOLF0:USTF0",1741028184184,39.1630727,149.35,149.14,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741028197595,0.04735282,149.24,149.22,0.04420773]
["bitfinex-derivatives","SOLF0:USTF0",1741028224430,42.6599727,149.2,149.01,45.8770727]
["bitfinex-derivatives","SOLF0:USTF0",1741028272656,39.1630727,149.68,149.64,35.41330148]
["bitfinex-derivatives","SOLF0:USTF0",1741028284872,39.1630727,149.36,149.31,21.24834793]
["bitfinex-derivatives","SOLF0:USTF0",1741028320788,21.7599,149.84,149.67,165.54]
["bitfinex-derivatives","SOLF0:USTF0",1741028332407,39.1630727,149.43,149.28,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1741028361044,39.1630727,149.34,149.15,39.1630727]
["bitfinex-derivatives","SOLF0:USTF0",1741028406466,194.18880781,149.21,149.13,188.22418448]
["bitfinex-derivatives","SOLF0:USTF0",1741028416970,18.18,149.05,148.91,1.34309314]
["bitfinex-derivatives","SOLF0:USTF0",1741028448599,39.1630727,149.7,149.51,39.1630727]
["bitfinex-derivatives","SOLF0:USTF0",1741028475113,39.1630727,149.89,149.78,8.90027735]
["bitfinex-derivatives","SOLF0:USTF0",1741028494743,0.04965706,149.57,149.4,40.21668375]
["bitfinex-derivatives","SOLF0:USTF0",1741028530464,1.33422281,149.9,149.77,26.79667691]
["bitfinex-derivatives","SOLF0:USTF0",1741028546277,0.04466374,150.02,149.99,0.04859033]
["bitfinex-derivatives","SOLF0:USTF0",1741028578600,18.0,149.96,149.75,57.1630727]
["bitfinex-derivatives","SOLF0:USTF0",1741028610921,3.8899,150.22,150.02,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1741028625047,26.68,150.1,150.03,0.04267241]
["bitfinex-derivatives","SOLF0:USTF0",1741028663070,39.1630727,149.28,149.12,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741028672181,0.04864644,149.0,148.91,39.1630727]
["bitfinex-derivatives","SOLF0:USTF0",1741028701497,1.34336378,148.88,148.7,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1741028717802,147.78,149.0,148.87,9.05111222]
["bitfinex-derivatives","SOLF0:USTF0",1741028760754,6.744,148.36,148.18,27.38017502]
["bitfinex-derivatives","SOLF0:USTF0",1741028770756,6.7377,148.49,148.34,57.71590646]
["bitfinex-derivatives","SOLF0:USTF0",1741028806481,6.7254,148.76,148.75,415.49089896]
["bitfinex-derivatives","SOLF0:USTF0",1741028837597,39.55590646,148.05,147.91,0.25617]
["bitfinex-derivatives","SOLF0:USTF0",1741028853413,18.34905607,147.76,147.65,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1741028892448,6.77002553,147.86,147.77,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1741028902851,53.28332071,147.6,147.58,0.04323061]
["bitfinex-derivatives","SOLF0:USTF0",1741028934167,3.7349,148.55,148.47,39.55590646]
["bitfinex-derivatives","SOLF0:USTF0",1741028964090,39.55590646,149.01,148.77,58.29590646]
["bitfinex-derivatives","SOLF0:USTF0",1741028976320,3.41025126,148.49,148.41,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1741029012842,19.8,147.77,147.64,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741029023350,150.26599862,147.44,147.26,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1741029057959,43.24860646,147.63,147.42,1.35666802]
["bitfinex-derivatives","SOLF0:USTF0",1741029096290,39.95348631,146.97,146.76,0.05031249]
["bitfinex-derivatives","SOLF0:USTF0",1741029107313,39.95348631,147.0,146.81,39.95348631]
["bitfinex-derivatives","SOLF0:USTF0",1741029142146,0.04556793,147.6,147.44,39.95348631]
["bitfinex-derivatives","SOLF0:USTF0",1741029153254,39.95348631,147.6,147.49,6.12749578]
["bitfinex-derivatives","SOLF0:USTF0",1741029190588,149.3,147.67,147.49,39.95348631]
["bitfinex-derivatives","SOLF0:USTF0",1741029227005,0.04820615,146.69,146.57,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741029237121,39.95348631,146.34,146.11,39.95348631]
["bitfinex-derivatives","SOLF0:USTF0",1741029270242,84.82241482,146.31,146.16,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1741029276434,6.83993896,146.52,146.39,39.95348631]
["bitfinex-derivatives","SOLF0:USTF0",1741029314178,39.95348631,146.71,146.51,39.95348631]
["bitfinex-derivatives","SOLF0:USTF0",1741029326691,66.25655696,146.36,146.12,3.5189727]
["bitfinex-derivatives","SOLF0:USTF0",1741029359002,43.82161404,145.98,145.87,9.13889946]
["bitfinex-derivatives","SOLF0:USTF0",1741029393141,90.3839124,146.16,146.11,40.35380079]
["bitfinex-derivatives","SOLF0:USTF0",1741029401343,0.04602216,145.86,145.72,27.96995704]
["bitfinex-derivatives","SOLF0:USTF0",1741029436188,191.13380079,145.84,145.69,28.01170165]
["bitfinex-derivatives","SOLF0:USTF0",1741029445800,0.04461576,145.61,145.51,0.98704942]
["bitfinex-derivatives","SOLF0:USTF0",1741029480527,0.04765877,145.4,145.38,1.37570504]
["bitfinex-derivatives","SOLF0:USTF0",1741029518851,1.55e-05,145.22,145.18,41.81866083]
["bitfinex-derivatives","SOLF0:USTF0",1741029533655,19.4709039,145.51,145.39,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1741029565079,0.0515608,145.85,145.78,41.77283605]
["bitfinex-derivatives","SOLF0:USTF0",1741029573986,0.05224291,145.82,145.79,0.04689414]
["bitfinex-derivatives","SOLF0:USTF0",1741029613503,0.05043928,146.1,146.07,0.05223365]
["bitfinex-derivatives","SOLF0:USTF0",1741029649236,55.40138039,146.37,146.34,41.77283605]
["bitfinex-derivatives","SOLF0:USTF0",1741029662643,150.44,146.49,146.34,41.77283605]
["bitfinex-derivatives","SOLF0:USTF0",1741029696088,0.04801711,146.78,146.75,0.04808325]
["bitfinex-derivatives","SOLF0:USTF0",1741029706799,41.35496412,146.82,146.61,41.35496412]
["bitfinex-derivatives","SOLF0:USTF0",1741029739716,20.98,146.14,146.01,56.93874805]
["bitfinex-derivatives","SOLF0:USTF0",1741029753425,171.34,146.28,146.15,24.35627592]
["bitfinex-derivatives","SOLF0:USTF0",1741029785254,31.5929,146.59,146.39,41.35496412]
["bitfinex-derivatives","SOLF0:USTF0",1741029821287,0.05119141,146.93,146.91,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741029833101,151.34063677,146.99,146.78,41.35496412]
["bitfinex-derivatives","SOLF0:USTF0",1741029875143,41.35496412,147.07,146.88,46.47765951]
["bitfinex-derivatives","SOLF0:USTF0",1741029885250,20.04530088,146.82,146.59,222.34071228]
["bitfinex-derivatives","SOLF0:USTF0",1741029928197,6.8056,147.03,146.92,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741029969831,19.94,146.42,146.38,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741029980833,19.96,146.2,146.06,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1741030027279,41.35496412,146.2,145.94,1.28542304]
["bitfinex-derivatives","SOLF0:USTF0",1741030033488,41.4063493,146.14,146.11,0.04563669]
["bitfinex-derivatives","SOLF0:USTF0",1741030071512,19.82,146.1,145.97,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741030112548,7.7299,146.54,146.39,44.77496412]
["bitfinex-derivatives","SOLF0:USTF0",1741030128866,0.04909126,146.55,146.53,0.04801877]
["bitfinex-derivatives","SOLF0:USTF0",1741030170608,0.04979992,145.96,145.94,0.05150017]
["bitfinex-derivatives","SOLF0:USTF0",1741030184331,19.56,146.14,145.96,41.35496412]
["bitfinex-derivatives","SOLF0:USTF0",1741030223643,48.20496412,146.07,146.06,74.1735135]
["bitfinex-derivatives","SOLF0:USTF0",1741030258978,41.35496412,146.57,146.41,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741030275191,51.88650546,146.43,146.4,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741030307822,19.12,147.69,147.5,60.47496412]
["bitfinex-derivatives","SOLF0:USTF0",1741030320529,149.18,148.06,147.83,41.35496412]
["bitfinex-derivatives","SOLF0:USTF0",1741030353350,35.49409756,147.44,147.35,41.35496412]
["bitfinex-derivatives","SOLF0:USTF0",1741030389971,177.81378494,147.12,147.07,41.35496412]
["bitfinex-derivatives","SOLF0:USTF0",1741030409786,149.94,146.76,146.6,41.35496412]
["bitfinex-derivatives","SOLF0:USTF0",1741030438218,19.04,146.49,146.36,41.35496412]
["bitfinex-derivatives","SOLF0:USTF0",1741030449029,3.952,146.29,146.12,9.13038205]
["bitfinex-derivatives","SOLF0:USTF0",1741030485964,19.02,146.21,146.03,45.13366412]
["bitfinex-derivatives","SOLF0:USTF0",1741030503773,19.02,146.1,145.92,192.09496412]
["bitfinex-derivatives","SOLF0:USTF0",1741030537314,19.06,145.5,145.35,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741030576831,205.70675675,144.8,144.76,38.22888593]
["bitfinex-derivatives","SOLF0:USTF0",1741030585749,8.89816891,144.47,144.4,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741030623881,12.60530898,144.95,144.8,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1741030643089,45.20949517,145.2,145.14,233.0602213]
["bitfinex-derivatives","SOLF0:USTF0",1741030671128,0.2459,145.02,144.89,41.76949517]
["bitfinex-derivatives","SOLF0:USTF0",1741030709059,6.9092,144.84,144.64,41.76949517]
["bitfinex-derivatives","SOLF0:USTF0",1741030717872,21.32670595,144.98,144.87,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1741030767099,6.8671,145.72,145.65,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741030770801,6.8756,145.54,145.53,0.04624105]
["bitfinex-derivatives","SOLF0:USTF0",1741030812840,125.16089517,145.78,145.54,41.76949517]
["bitfinex-derivatives","SOLF0:USTF0",1741030846564,20.59,145.83,145.78,0.04462896]
["bitfinex-derivatives","SOLF0:USTF0",1741030859675,6.87,145.64,145.57,154.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741030878890,0.04745892,145.41,145.38,0.05098357]
["bitfinex-derivatives","SOLF0:USTF0",1741030907618,191.72307829,145.44,145.22,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1741030946960,3.8957,144.83,144.66,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741030959364,0.04724417,144.44,144.41,0.05315325]
["bitfinex-derivatives","SOLF0:USTF0",1741031000596,0.05019465,144.35,144.22,41.02565882]
["bitfinex-derivatives","SOLF0:USTF0",1741031028925,6.9532,143.92,143.91,8.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741031053141,3.6523,144.35,144.24,41.02565882]
["bitfinex-derivatives","SOLF0:USTF0",1741031089186,19.64,144.95,144.78,72.94378233]
["bitfinex-derivatives","SOLF0:USTF0",1741031101391,6.8966,145.1,145.06,28.15409176]
["bitfinex-derivatives","SOLF0:USTF0",1741031148230,6.9331,144.34,144.18,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1741031173953,41.25533061,144.95,144.88,232.03626535]
["bitfinex-derivatives","SOLF0:USTF0",1741031184350,0.05227889,144.6,144.57,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1741031222176,0.28360459,145.76,145.62,41.25533061]
["bitfinex-derivatives","SOLF0:USTF0",1741031234982,40.84164589,145.7,145.49,40.84164589]
["bitfinex-derivatives","SOLF0:USTF0",1741031260199,3.7749,145.75,145.59,40.84164589]
["bitfinex-derivatives","SOLF0:USTF0",1741031311130,0.04540103,145.15,145.13,0.05269974]
["bitfinex-derivatives","SOLF0:USTF0",1741031324643,41.68007801,145.25,145.08,44.69444589]
["bitfinex-derivatives","SOLF0:USTF0",1741031358982,26.5947,146.15,145.92,40.84164589]
["bitfinex-derivatives","SOLF0:USTF0",1741031381503,40.84164589,145.77,145.54,48.26304589]
["bitfinex-derivatives","SOLF0:USTF0",1741031410027,0.02489063,145.85,145.82,0.04702072]
["bitfinex-derivatives","SOLF0:USTF0",1741031446259,0.0504169,145.79,145.66,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1741031461967,133.79373036,145.97,145.94,195.22164589]
["bitfinex-derivatives","SOLF0:USTF0",1741031495394,18.72,146.01,145.85,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741031525310,8.83234082,145.94,145.81,0.0486314]
["bitfinex-derivatives","SOLF0:USTF0",1741031544926,18.7,145.35,145.17,44.32386173]
["bitfinex-derivatives","SOLF0:USTF0",1741031580148,0.04990628,144.28,144.26,0.05188343]
["bitfinex-derivatives","SOLF0:USTF0",1741031588159,3.6793,144.49,144.31,40.9662444]
["bitfinex-derivatives","SOLF0:USTF0",1741031621295,31.32348215,144.95,144.93,0.04745792]
["bitfinex-derivatives","SOLF0:USTF0",1741031651408,42.11960344,144.59,144.36,27.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741031665731,49.78666985,143.26,142.88,49.78666985]
["bitfinex-derivatives","SOLF0:USTF0",1741031674732,49.78666985,142.92,142.52,49.78666985]
["bitfinex-derivatives","SOLF0:USTF0",1741031709256,56.30597295,142.52,142.24,53.45136985]
["bitfinex-derivatives","SOLF0:USTF0",1741031731571,162.15153466,142.01,142.0,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1741031747078,50.28720118,140.83,140.49,1.42358886]
["bitfinex-derivatives","SOLF0:USTF0",1741031775600,7.0886,141.17,140.86,159.6382]
["bitfinex-derivatives","SOLF0:USTF0",1741031783205,0.05378571,141.2,141.17,0.05286353]
["bitfinex-derivatives","SOLF0:USTF0",1741031811631,0.04670962,141.27,141.25,0.04870883]
["bitfinex-derivatives","SOLF0:USTF0",1741031836553,50.28720118,140.71,140.44,1.42409569]
["bitfinex-derivatives","SOLF0:USTF0",1741031852462,50.28720118,141.26,140.95,1.29951305]
["bitfinex-derivatives","SOLF0:USTF0",1741031883688,21.0114,142.88,142.45,49.78165838]
["bitfinex-derivatives","SOLF0:USTF0",1741031893595,51.70077851,142.84,142.71,49.78165838]
["bitfinex-derivatives","SOLF0:USTF0",1741031918421,49.78165838,142.14,142.0,1.4084507]
["bitfinex-derivatives","SOLF0:USTF0",1741031960676,47.81713263,141.72,141.58,35.31006264]
["bitfinex-derivatives","SOLF0:USTF0",1741031969179,203.31713263,141.83,141.69,42.37006264]
["bitfinex-derivatives","SOLF0:USTF0",1741031999803,264.08896669,142.0,141.87,34.5840247]
["bitfinex-derivatives","SOLF0:USTF0",1741032010133,21.18,141.91,141.83,43.8052301]
["bitfinex-derivatives","SOLF0:USTF0",1741032035150,0.04846688,142.62,142.6,0.05130596]
["bitfinex-derivatives","SOLF0:USTF0",1741032049963,0.04990291,142.87,142.81,70.14989567]
["bitfinex-derivatives","SOLF0:USTF0",1741032078480,1.23346406,142.83,142.65,70.14989567]
["bitfinex-derivatives","SOLF0:USTF0",1741032111807,22.78231545,142.13,142.01,47.66417259]
["bitfinex-derivatives","SOLF0:USTF0",1741032135529,0.05080169,142.74,142.56,47.61963338]
["bitfinex-derivatives","SOLF0:USTF0",1741032154347,0.05380528,143.05,143.03,0.05249381]
["bitfinex-derivatives","SOLF0:USTF0",1741032165061,3.7325,143.09,142.8,47.61963338]
["bitfinex-derivatives","SOLF0:USTF0",1741032195972,7.3332,142.61,142.48,22.82363534]
["bitfinex-derivatives","SOLF0:USTF0",1741032228702,1.22290207,142.54,142.32,154.48]
["bitfinex-derivatives","SOLF0:USTF0",1741032232503,0.05016705,142.02,141.94,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741032272439,0.04920463,143.04,142.8,201.59963338]
["bitfinex-derivatives","SOLF0:USTF0",1741032281444,7.5624,142.78,142.54,47.61963338]
["bitfinex-derivatives","SOLF0:USTF0",1741032317579,47.34742143,142.92,142.75,0.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741032346998,0.04454392,142.77,142.74,0.05134415]
["bitfinex-derivatives","SOLF0:USTF0",1741032355001,0.04981269,142.35,142.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741032386514,49.55498811,143.13,143.04,24.3651723]
["bitfinex-derivatives","SOLF0:USTF0",1741032395434,6.9982,142.99,142.83,49.55498811]
["bitfinex-derivatives","SOLF0:USTF0",1741032427270,49.20271955,143.12,142.98,13.7413723]
["bitfinex-derivatives","SOLF0:USTF0",1741032454183,43.16705778,142.86,142.73,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741032465592,43.16705778,143.07,142.93,12.51137072]
["bitfinex-derivatives","SOLF0:USTF0",1741032495616,42.7860711,143.47,143.37,12.51137072]
["bitfinex-derivatives","SOLF0:USTF0",1741032503221,0.04852435,143.32,143.21,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741032537358,0.04966973,142.83,142.8,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741032566978,7.3434,143.33,143.16,42.7860711]
["bitfinex-derivatives","SOLF0:USTF0",1741032578692,3.673,143.22,142.88,42.7860711]
["bitfinex-derivatives","SOLF0:USTF0",1741032615019,42.7860711,143.26,142.89,266.1751002]
["bitfinex-derivatives","SOLF0:USTF0",1741032626541,42.7860711,143.4,143.22,42.7860711]
["bitfinex-derivatives","SOLF0:USTF0",1741032661765,35.56951478,143.03,142.82,42.7860711]
["bitfinex-derivatives","SOLF0:USTF0",1741032676475,154.2,142.89,142.72,3.55050853]
["bitfinex-derivatives","SOLF0:USTF0",1741032708787,6.9806,143.36,143.26,0.0499413]
["bitfinex-derivatives","SOLF0:USTF0",1741032747455,42.7860711,142.65,142.47,46.6892711]
["bitfinex-derivatives","SOLF0:USTF0",1741032757951,0.05341656,142.41,142.4,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741032794306,42.7860711,142.72,142.52,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1741032807104,3.6827,143.18,142.92,42.7860711]
["bitfinex-derivatives","SOLF0:USTF0",1741032844723,3.795,143.27,143.13,42.7860711]
["bitfinex-derivatives","SOLF0:USTF0",1741032880558,44.18349983,143.12,142.93,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741032890850,1.20773629,143.11,142.95,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1741032935989,3.132e-05,143.43,143.4,3.52843939]
["bitfinex-derivatives","SOLF0:USTF0",1741032945492,11.5313,143.3,143.1,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741032981907,3.7609,143.3,143.13,49.71307048]
["bitfinex-derivatives","SOLF0:USTF0",1741033017254,1.39499197,143.37,143.3,0.04477711]
["bitfinex-derivatives","SOLF0:USTF0",1741033031363,42.7860711,143.23,143.02,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741033066180,6.9745,143.48,143.36,38.1713319]
["bitfinex-derivatives","SOLF0:USTF0",1741033078993,0.04417122,143.33,143.18,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741033120519,3.917,143.63,143.49,42.7860711]
["bitfinex-derivatives","SOLF0:USTF0",1741033130533,42.7860711,143.54,143.39,28.67663827]
["bitfinex-derivatives","SOLF0:USTF0",1741033181563,1.39528394,143.34,143.24,42.7860711]
["bitfinex-derivatives","SOLF0:USTF0",1741033231803,42.7860711,143.07,142.91,0.05221954]
["bitfinex-derivatives","SOLF0:USTF0",1741033245510,114.31160383,143.19,143.09,42.7860711]
["bitfinex-derivatives","SOLF0:USTF0",1741033279253,27.56730565,143.22,143.01,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741033290961,1.481e-05,143.06,143.0,0.04443478]
["bitfinex-derivatives","SOLF0:USTF0",1741033328893,43.0272973,143.83,143.77,8.89825653]
["bitfinex-derivatives","SOLF0:USTF0",1741033368620,43.0272973,143.74,143.58,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741033377330,84.46517602,143.81,143.76,0.05218784]
["bitfinex-derivatives","SOLF0:USTF0",1741033417467,42.59695551,144.39,144.36,67.87376363]
["bitfinex-derivatives","SOLF0:USTF0",1741033435893,1.38705874,144.19,144.02,46.33685551]
["bitfinex-derivatives","SOLF0:USTF0",1741033471720,1.38898534,143.99,143.88,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741033511463,42.59695551,144.58,144.37,42.59695551]
["bitfinex-derivatives","SOLF0:USTF0",1741033525568,7.6404,144.51,144.43,0.04528316]
["bitfinex-derivatives","SOLF0:USTF0",1741033562204,25.4356,144.59,144.43,3.50371148]
["bitfinex-derivatives","SOLF0:USTF0",1741033579832,42.59695551,144.53,144.42,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741033615242,42.59695551,144.52,144.37,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1741033658389,0.05225291,144.61,144.59,0.04851163]
["bitfinex-derivatives","SOLF0:USTF0",1741033670495,42.59695551,144.54,144.51,64.66652743]
["bitfinex-derivatives","SOLF0:USTF0",1741033718829,3.9572,143.8,143.6,42.59695551]
["bitfinex-derivatives","SOLF0:USTF0",1741033726746,7.41407075,143.87,143.72,42.59695551]
["bitfinex-derivatives","SOLF0:USTF0",1741033770078,69.92988175,144.02,144.01,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741033782981,27.91060025,144.09,144.06,0.05303118]
["bitfinex-derivatives","SOLF0:USTF0",1741033822318,0.04920835,144.06,144.03,0.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1741033840820,0.05337855,144.19,144.16,0.0487147]
["bitfinex-derivatives","SOLF0:USTF0",1741033868033,37.84104642,144.03,143.88,42.59695551]
["bitfinex-derivatives","SOLF0:USTF0",1741033907174,76.03101084,144.38,144.27,42.59695551]
["bitfinex-derivatives","SOLF0:USTF0",1741033917893,63.03695551,144.43,144.23,42.59695551]
["bitfinex-derivatives","SOLF0:USTF0",1741033970314,0.04490341,144.35,144.32,0.04542043]
["bitfinex-derivatives","SOLF0:USTF0",1741034003134,3.7114,144.3,144.16,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1741034014941,24.1229,144.22,144.08,1.38811771]
["bitfinex-derivatives","SOLF0:USTF0",1741034050662,20.02,144.44,144.28,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741034063965,0.05238749,144.43,144.41,0.04472097]
["bitfinex-derivatives","SOLF0:USTF0",1741034115811,42.59695551,143.95,143.88,1.39004726]
["bitfinex-derivatives","SOLF0:USTF0",1741034146927,6.9507,143.97,143.87,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741034163433,6.9618,143.74,143.64,42.03502833]
["bitfinex-derivatives","SOLF0:USTF0",1741034207279,3.6583,143.76,143.6,0.04892114]
["bitfinex-derivatives","SOLF0:USTF0",1741034230298,0.04575725,143.3,143.19,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741034268438,37.33714894,143.26,143.11,23.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741034312179,0.05097402,143.04,143.01,0.04501604]
["bitfinex-derivatives","SOLF0:USTF0",1741034324982,5.7681,143.09,142.93,43.02364307]
["bitfinex-derivatives","SOLF0:USTF0",1741034363006,7.0248,142.45,142.44,0.04888303]
["bitfinex-derivatives","SOLF0:USTF0",1741034381618,0.05011942,141.79,141.69,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1741034411450,28.16,142.39,142.27,43.4545224]
["bitfinex-derivatives","SOLF0:USTF0",1741034420450,28.21304784,142.08,142.05,0.05412969]
["bitfinex-derivatives","SOLF0:USTF0",1741034462476,163.75380017,142.13,142.05,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1741034493826,31.04423864,142.13,142.05,0.04974248]
["bitfinex-derivatives","SOLF0:USTF0",1741034514739,31.04268762,142.03,141.94,54.33812128]
["bitfinex-derivatives","SOLF0:USTF0",1741034534961,155.06,141.97,141.78,54.33812128]
["bitfinex-derivatives","SOLF0:USTF0",1741034547464,7.0478,142.0,141.97,0.04704066]
["bitfinex-derivatives","SOLF0:USTF0",1741034582197,54.33812128,142.09,141.95,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741034606819,54.33812128,141.81,141.62,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741034639264,9.44793428,142.12,141.98,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1741034688199,0.04401785,142.16,142.05,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1741034703517,154.86,142.26,142.16,0.05261845]
["bitfinex-derivatives","SOLF0:USTF0",1741034743740,193.93946587,143.25,143.12,0.04500921]
["bitfinex-derivatives","SOLF0:USTF0",1741034771550,3.9365,143.43,143.26,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1741034797270,3.8269,143.69,143.56,54.38927559]
["bitfinex-derivatives","SOLF0:USTF0",1741034833304,0.04754305,143.91,143.88,0.04530771]
["bitfinex-derivatives","SOLF0:USTF0",1741034842905,6.9607,143.79,143.77,0.05254215]
["bitfinex-derivatives","SOLF0:USTF0",1741034868525,18.48,143.82,143.68,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741034896453,0.04950952,143.49,143.45,0.04736231]
["bitfinex-derivatives","SOLF0:USTF0",1741034933272,54.04357265,143.75,143.72,0.0491427]
["bitfinex-derivatives","SOLF0:USTF0",1741034973902,53.99299144,143.62,143.59,9.55158365]
["bitfinex-derivatives","SOLF0:USTF0",1741034986102,53.94232845,143.55,143.46,53.79246008]
["bitfinex-derivatives","SOLF0:USTF0",1741035009429,53.94232845,143.66,143.61,22.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741035043754,53.79246008,144.21,144.13,54.0963242]
["bitfinex-derivatives","SOLF0:USTF0",1741035102600,6.9362,144.3,144.27,186.06169649]
["bitfinex-derivatives","SOLF0:USTF0",1741035148014,346.66,144.3,144.2,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1741035163828,0.04549516,144.35,144.3,0.05060088]
["bitfinex-derivatives","SOLF0:USTF0",1741035213369,152.72,144.12,144.06,0.05283116]
["bitfinex-derivatives","SOLF0:USTF0",1741035238777,6.9337,144.35,144.34,0.05242514]
["bitfinex-derivatives","SOLF0:USTF0",1741035293429,152.42,144.43,144.3,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1741035345373,3.8192,144.53,144.5,0.05111445]
["bitfinex-derivatives","SOLF0:USTF0",1741035375683,0.0529922,144.62,144.6,0.0438093]
["bitfinex-derivatives","SOLF0:USTF0",1741035406521,6.907,144.91,144.86,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741035424034,0.05031022,144.62,144.59,0.04522339]
["bitfinex-derivatives","SOLF0:USTF0",1741035475467,0.04361535,144.85,144.82,0.05222488]
["bitfinex-derivatives","SOLF0:USTF0",1741035546218,170.1999,144.59,144.51,0.05278032]
["bitfinex-derivatives","SOLF0:USTF0",1741035549721,0.04674432,144.54,144.51,0.05248722]
["bitfinex-derivatives","SOLF0:USTF0",1741035602455,0.04889813,144.41,144.27,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1741035618571,1.38513747,144.39,144.2,53.79246008]
["bitfinex-derivatives","SOLF0:USTF0",1741035674825,0.05154808,144.16,144.13,0.04997897]
["bitfinex-derivatives","SOLF0:USTF0",1741035703745,0.04726897,144.63,144.61,0.04918581]
["bitfinex-derivatives","SOLF0:USTF0",1741035730754,194.0,144.65,144.5,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1741035782297,0.524,144.34,144.16,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1741035805719,194.0,144.19,144.11,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741035870971,0.9076,143.74,143.61,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741035918627,42.39840372,143.32,143.25,306.17465014]
["bitfinex-derivatives","SOLF0:USTF0",1741035937745,16.12,143.34,143.18,0.04417264]
["bitfinex-derivatives","SOLF0:USTF0",1741035985572,0.0001,143.59,143.58,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741036007402,0.05335094,143.61,143.58,0.0466044]
["bitfinex-derivatives","SOLF0:USTF0",1741036052227,0.04874305,144.01,143.98,0.04726111]
["bitfinex-derivatives","SOLF0:USTF0",1741036082069,194.0,143.79,143.71,9.5673173]
["bitfinex-derivatives","SOLF0:USTF0",1741036147020,194.0,143.54,143.41,47.73298223]
["bitfinex-derivatives","SOLF0:USTF0",1741036211777,0.0505766,143.48,143.44,0.04783172]
["bitfinex-derivatives","SOLF0:USTF0",1741036229586,0.04975782,143.34,143.29,0.04629485]
["bitfinex-derivatives","SOLF0:USTF0",1741036280417,7.02779237,143.36,143.33,0.04626084]
["bitfinex-derivatives","SOLF0:USTF0",1741036306148,0.05345723,143.25,143.21,0.05307331]
["bitfinex-derivatives","SOLF0:USTF0",1741036372614,75.66233814,143.27,143.13,29.55520273]
["bitfinex-derivatives","SOLF0:USTF0",1741036431363,7.02190289,143.47,143.45,0.04844325]
["bitfinex-derivatives","SOLF0:USTF0",1741036447273,7.02635422,143.38,143.37,0.05167166]
["bitfinex-derivatives","SOLF0:USTF0",1741036503726,0.04433421,143.74,143.73,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741036526634,0.04613134,143.83,143.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1741036575294,7.537,143.86,143.77,47.69286174]
["bitfinex-derivatives","SOLF0:USTF0",1741036624736,29.38054233,143.51,143.42,1.27977934]
["bitfinex-derivatives","SOLF0:USTF0",1741036632541,29.43055817,143.46,143.44,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741036704578,48.04143333,142.98,142.89,0.04884438]
["bitfinex-derivatives","SOLF0:USTF0",1741036723706,7.0011,142.93,142.92,0.04421834]
["bitfinex-derivatives","SOLF0:USTF0",1741036780444,6.9936,143.09,143.04,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741036799562,0.04909641,142.9,142.89,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741036853293,48.4143604,142.5,142.48,0.04443151]
["bitfinex-derivatives","SOLF0:USTF0",1741036906621,7.0154,142.64,142.63,0.04756421]
["bitfinex-derivatives","SOLF0:USTF0",1741036932448,7.0272,142.4,142.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741036988400,7.0239,142.47,142.4,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741037052860,33.35272001,141.97,141.94,77.3606058]
["bitfinex-derivatives","SOLF0:USTF0",1741037068966,29.90715736,141.96,141.84,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1741037117601,0.04475844,141.78,141.67,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741037131818,48.99651178,142.19,142.04,48.99651178]
["bitfinex-derivatives","SOLF0:USTF0",1741037181651,7.0143,142.67,142.55,48.99651178]
["bitfinex-derivatives","SOLF0:USTF0",1741037192060,48.99651178,142.65,142.51,48.99651178]
["bitfinex-derivatives","SOLF0:USTF0",1741037252325,0.04693486,142.45,142.42,0.05381654]
["bitfinex-derivatives","SOLF0:USTF0",1741037315075,0.04597382,142.45,142.42,0.04604975]
["bitfinex-derivatives","SOLF0:USTF0",1741037333487,7.07090516,142.5,142.48,0.04749613]
["bitfinex-derivatives","SOLF0:USTF0",1741037395254,7.0419,142.11,142.09,0.05274197]
["bitfinex-derivatives","SOLF0:USTF0",1741037412067,7.0342,142.26,142.21,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741037451306,0.05248291,142.19,142.16,0.05207665]
["bitfinex-derivatives","SOLF0:USTF0",1741037462623,223.80071256,142.5,142.43,0.04655634]
["bitfinex-derivatives","SOLF0:USTF0",1741037510975,0.04700246,142.54,142.52,0.04669634]
["bitfinex-derivatives","SOLF0:USTF0",1741037576312,0.04942999,142.59,142.54,0.03856517]
["bitfinex-derivatives","SOLF0:USTF0",1741037595425,38.27418476,142.8,142.73,0.04560875]
["bitfinex-derivatives","SOLF0:USTF0",1741037672995,0.05155748,142.74,142.72,0.03277306]
["bitfinex-derivatives","SOLF0:USTF0",1741037696536,7.0018,142.92,142.87,0.04903312]
["bitfinex-derivatives","SOLF0:USTF0",1741037763597,0.04422917,143.02,142.99,0.04755438]
["bitfinex-derivatives","SOLF0:USTF0",1741037834824,12.9,143.14,143.03,29.62142459]
["bitfinex-derivatives","SOLF0:USTF0",1741037849265,29.56837781,143.11,143.02,9.60134132]
["bitfinex-derivatives","SOLF0:USTF0",1741037914203,0.04616541,142.94,142.93,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741037944935,25.53805736,142.93,142.89,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741038021193,0.05254039,142.97,142.95,7.04704708]
["bitfinex-derivatives","SOLF0:USTF0",1741038095886,0.05177892,143.1,143.06,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741038110783,0.04883276,143.06,142.99,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741038188964,18.55379187,142.82,142.73,2.13243822]
["bitfinex-derivatives","SOLF0:USTF0",1741038206687,0.05207486,142.75,142.7,9.74270805]
["bitfinex-derivatives","SOLF0:USTF0",1741038291238,0.05276282,142.4,142.37,0.04528294]
["bitfinex-derivatives","SOLF0:USTF0",1741038334776,12.38,142.08,141.95,42.27528673]
["bitfinex-derivatives","SOLF0:USTF0",1741038350379,7.0487,141.98,141.92,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1741038396808,0.04550145,141.82,141.8,0.04532699]
["bitfinex-derivatives","SOLF0:USTF0",1741038410620,7.0696,141.55,141.53,0.04742563]
["bitfinex-derivatives","SOLF0:USTF0",1741038475762,7.071,141.52,141.4,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1741038482570,49.1186431,141.51,141.46,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1741038533304,0.04626825,141.53,141.49,0.03843518]
["bitfinex-derivatives","SOLF0:USTF0",1741038584768,252.57428734,141.54,141.39,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1741038616997,12.28,141.34,141.22,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741038660626,0.04868852,140.6,140.58,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741038674550,0.04556518,140.86,140.83,61.93254365]
["bitfinex-derivatives","SOLF0:USTF0",1741038719592,0.04832186,141.14,141.1,0.05089333]
["bitfinex-derivatives","SOLF0:USTF0",1741038777642,12.3,141.23,141.11,14.3092]
["bitfinex-derivatives","SOLF0:USTF0",1741038813458,0.05237798,141.08,141.05,0.05432087]
["bitfinex-derivatives","SOLF0:USTF0",1741038859517,12.32,140.64,140.54,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741038872222,12.32,140.58,140.56,0.0528825]
["bitfinex-derivatives","SOLF0:USTF0",1741038919853,1.9971,140.69,140.58,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741038946071,1.9488,140.68,140.61,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1741038994915,1.9385,140.61,140.53,9.86230634]
["bitfinex-derivatives","SOLF0:USTF0",1741039033152,13.67338391,140.18,140.17,0.05097259]
["bitfinex-derivatives","SOLF0:USTF0",1741039044758,13.71248075,139.96,139.95,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1741039088888,14.48,139.62,139.52,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741039109723,0.05038701,139.72,139.67,9.19085234]
["bitfinex-derivatives","SOLF0:USTF0",1741039151753,14.6,139.64,139.55,49.82037469]
["bitfinex-derivatives","SOLF0:USTF0",1741039203585,194.0,140.06,139.92,49.82037469]
["bitfinex-derivatives","SOLF0:USTF0",1741039216892,14.54,140.05,139.94,49.82037469]
["bitfinex-derivatives","SOLF0:USTF0",1741039269524,7.8879,140.83,140.7,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1741039274532,0.05207374,140.85,140.83,49.82037469]
["bitfinex-derivatives","SOLF0:USTF0",1741039321983,49.82037469,141.68,141.59,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1741039374832,0.04896487,141.88,141.86,0.04706237]
["bitfinex-derivatives","SOLF0:USTF0",1741039388541,3.834,142.07,141.92,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741039405843,13.66,142.01,142.0,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741039448275,222.53906055,141.92,141.87,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1741039500138,13.34,141.59,141.47,43.74134965]
["bitfinex-derivatives","SOLF0:USTF0",1741039539250,0.05333057,141.6,141.46,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1741039557663,95.95101951,141.82,141.64,47.71404965]
["bitfinex-derivatives","SOLF0:USTF0",1741039583096,0.04503099,142.03,141.99,43.74134965]
["bitfinex-derivatives","SOLF0:USTF0",1741039613319,7.0581,141.79,141.78,0.04980711]
["bitfinex-derivatives","SOLF0:USTF0",1741039666848,0.05152496,141.35,141.32,0.04482135]
["bitfinex-derivatives","SOLF0:USTF0",1741039713788,0.04549492,141.3,141.27,7.13180678]
["bitfinex-derivatives","SOLF0:USTF0",1741039737702,13.34,141.51,141.44,0.04979365]
["bitfinex-derivatives","SOLF0:USTF0",1741039779834,13.12,141.25,141.1,43.74134965]
["bitfinex-derivatives","SOLF0:USTF0",1741039795854,0.04493177,141.01,140.89,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1741039836187,1.849e-05,140.68,140.66,7.16862584]
["bitfinex-derivatives","SOLF0:USTF0",1741039878537,48.08086106,140.45,140.34,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741039912361,7.1206,140.55,140.43,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741039940395,0.04977342,140.77,140.74,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741039953099,195.36004236,140.52,140.39,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1741039998742,12.98,140.35,140.29,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741040023159,12.96579666,140.45,140.42,0.0454598]
["bitfinex-derivatives","SOLF0:USTF0",1741040060111,12.92,140.52,140.45,0.0460825]
["bitfinex-derivatives","SOLF0:USTF0",1741040118753,7.1184,140.59,140.56,19.25385949]
["bitfinex-derivatives","SOLF0:USTF0",1741040127665,68.16086096,140.75,140.65,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1741040174924,12.84,141.15,141.05,0.04541855]
["bitfinex-derivatives","SOLF0:USTF0",1741040204938,208.42684236,141.48,141.38,0.04762127]
["bitfinex-derivatives","SOLF0:USTF0",1741040237381,7.0633,141.69,141.64,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741040297829,7.10507207,141.85,141.82,9.63574754]
["bitfinex-derivatives","SOLF0:USTF0",1741040310737,7.0652,141.65,141.59,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741040368379,12.76,141.99,141.85,0.04591706]
["bitfinex-derivatives","SOLF0:USTF0",1741040414428,0.04828017,141.4,141.37,0.0498633]
["bitfinex-derivatives","SOLF0:USTF0",1741040444548,57.13618537,141.24,141.22,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741040505698,7.0687,141.58,141.54,0.04694226]
["bitfinex-derivatives","SOLF0:USTF0",1741040523221,12.78,141.48,141.4,162.5974]
["bitfinex-derivatives","SOLF0:USTF0",1741040557957,4.0644,141.84,141.76,0.05281184]
["bitfinex-derivatives","SOLF0:USTF0",1741040589974,12.76,141.83,141.67,43.73618537]
["bitfinex-derivatives","SOLF0:USTF0",1741040657416,12.68,142.2,142.16,0.04878093]
["bitfinex-derivatives","SOLF0:USTF0",1741040698364,4.187e-05,142.15,142.12,7.09245242]
["bitfinex-derivatives","SOLF0:USTF0",1741040756386,0.04989213,141.78,141.75,3.96711067]
["bitfinex-derivatives","SOLF0:USTF0",1741040816047,7.10267175,141.86,141.84,0.04497458]
["bitfinex-derivatives","SOLF0:USTF0",1741040848176,43.73618537,141.72,141.56,0.05413263]
["bitfinex-derivatives","SOLF0:USTF0",1741040926664,7.0594,141.77,141.75,0.05201207]
["bitfinex-derivatives","SOLF0:USTF0",1741040947066,7.0597,141.76,141.73,162.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741041002522,7.0477,142.0,141.99,0.05243399]
["bitfinex-derivatives","SOLF0:USTF0",1741041070884,7.0221,142.52,142.43,0.05351748]
["bitfinex-derivatives","SOLF0:USTF0",1741041108411,12.32,142.83,142.65,19.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741041171170,194.0,142.37,142.25,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1741041185081,12.3,142.56,142.51,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741041218120,12.28,142.46,142.43,0.04470208]
["bitfinex-derivatives","SOLF0:USTF0",1741041273670,12.26,142.64,142.58,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741041287483,12.24,142.68,142.56,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1741041328425,12.26,142.22,142.15,0.04976302]
["bitfinex-derivatives","SOLF0:USTF0",1741041342631,0.05190779,142.24,142.1,205.94498537]
["bitfinex-derivatives","SOLF0:USTF0",1741041382653,12.24,142.28,142.26,0.05380526]
["bitfinex-derivatives","SOLF0:USTF0",1741041447016,0.0487077,142.46,142.44,0.0517179]
["bitfinex-derivatives","SOLF0:USTF0",1741041472225,5.665e-05,142.38,142.37,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1741041548971,2.6677,142.39,142.32,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741041617919,0.04958755,142.57,142.55,0.04601962]
["bitfinex-derivatives","SOLF0:USTF0",1741041673270,7.05527849,142.77,142.75,0.05373579]
["bitfinex-derivatives","SOLF0:USTF0",1741041731809,0.05313177,142.74,142.72,0.04649742]
["bitfinex-derivatives","SOLF0:USTF0",1741041752221,12.02,142.62,142.55,8.42341648]
["bitfinex-derivatives","SOLF0:USTF0",1741041838895,0.04920194,142.85,142.83,0.04800043]
["bitfinex-derivatives","SOLF0:USTF0",1741041848810,11.98,142.84,142.81,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741042006356,7.0015,142.94,142.87,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741042035283,0.05308809,142.83,142.82,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741042159595,1.9321,143.0,142.96,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741042240959,194.0,143.38,143.23,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1741042267275,0.05162018,143.37,143.34,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1741042415302,20.7705,143.3,143.26,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741042452619,0.05075705,143.55,143.42,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1741042589566,11.72,143.07,143.05,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741042649608,1.9794,143.01,142.9,0.05304619]
["bitfinex-derivatives","SOLF0:USTF0",1741042670019,0.05296516,142.87,142.85,0.04740245]
["bitfinex-derivatives","SOLF0:USTF0",1741042753183,6.9889,143.18,143.17,0.05081348]
["bitfinex-derivatives","SOLF0:USTF0",1741042778591,7.04399561,142.97,142.95,0.05099737]
["bitfinex-derivatives","SOLF0:USTF0",1741042823339,12.14,142.4,142.24,238.29865784]
["bitfinex-derivatives","SOLF0:USTF0",1741042889392,1.705e-05,142.36,142.28,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1741042918604,1.88385537,142.54,142.53,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741042974469,7.08070786,142.35,142.33,0.04572388]
["bitfinex-derivatives","SOLF0:USTF0",1741042997095,7.08020878,142.26,142.23,0.04675321]
["bitfinex-derivatives","SOLF0:USTF0",1741043057151,190.96881978,142.57,142.43,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741043118990,0.04994108,142.32,142.27,0.04505823]
["bitfinex-derivatives","SOLF0:USTF0",1741043143609,12.6,142.24,142.22,0.0464189]
["bitfinex-derivatives","SOLF0:USTF0",1741043208356,0.0451589,142.69,142.68,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741043229756,0.0461916,142.66,142.63,7.06441744]
["bitfinex-derivatives","SOLF0:USTF0",1741043313828,11.9085067,143.0,142.96,7.04502406]
["bitfinex-derivatives","SOLF0:USTF0",1741043339659,0.04721991,142.94,142.91,0.05128577]
["bitfinex-derivatives","SOLF0:USTF0",1741043422635,3.9806,143.14,143.03,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741043547507,11.76,142.97,142.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1741043565032,197.8693,143.24,143.12,0.04507022]
["bitfinex-derivatives","SOLF0:USTF0",1741043655919,0.05230948,143.07,143.05,0.05203482]
["bitfinex-derivatives","SOLF0:USTF0",1741043696659,0.02570461,143.2,143.17,0.0461988]
["bitfinex-derivatives","SOLF0:USTF0",1741043763719,5.7945,143.2,143.06,43.29865784]
["bitfinex-derivatives","SOLF0:USTF0",1741043855588,43.29865784,143.84,143.64,43.29865784]
["bitfinex-derivatives","SOLF0:USTF0",1741043878009,6.9675,143.62,143.61,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741043968903,0.05317711,143.52,143.5,7.01722279]
["bitfinex-derivatives","SOLF0:USTF0",1741044004433,6.9721,143.53,143.5,0.0463742]
["bitfinex-derivatives","SOLF0:USTF0",1741044075489,0.04696847,143.62,143.59,7.01382611]
["bitfinex-derivatives","SOLF0:USTF0",1741044154057,4.2388,143.96,143.92,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741044179990,2.18383355,143.89,143.87,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741044268675,11.44,144.09,143.97,15.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741044292591,11.44,144.11,144.05,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741044407894,11.4,144.14,144.04,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741044431609,11.4,144.1,144.09,0.02749767]
["bitfinex-derivatives","SOLF0:USTF0",1741044518478,7.00051971,143.98,143.96,0.03998162]
["bitfinex-derivatives","SOLF0:USTF0",1741044605532,15.1776,143.79,143.67,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741044621853,194.0,143.63,143.5,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741044703624,1.9042,143.39,143.38,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741044742270,5.559,143.47,143.37,43.29865784]
["bitfinex-derivatives","SOLF0:USTF0",1741044815014,6.558e-05,143.44,143.43,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741044894087,2.1513,144.11,143.98,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741044916814,2.144,144.02,143.91,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741045030403,205.24,143.58,143.57,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741045041402,11.24,143.69,143.6,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741045128867,0.05011015,143.89,143.87,0.04618267]
["bitfinex-derivatives","SOLF0:USTF0",1741045224545,194.0,143.93,143.9,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741045262904,0.04587335,143.73,143.66,162.87526094]
["bitfinex-derivatives","SOLF0:USTF0",1741045369080,6.9575,143.83,143.81,0.04387272]
["bitfinex-derivatives","SOLF0:USTF0",1741045376981,11.1,143.89,143.87,0.04765214]
["bitfinex-derivatives","SOLF0:USTF0",1741045447339,6.9525,143.93,143.86,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1741045519089,6.9544,143.9,143.77,43.29865784]
["bitfinex-derivatives","SOLF0:USTF0",1741045549531,0.04987626,143.7,143.68,0.0469188]
["bitfinex-derivatives","SOLF0:USTF0",1741045614180,6.9807,143.35,143.33,0.05109886]
["bitfinex-derivatives","SOLF0:USTF0",1741045629190,6.9808,143.35,143.29,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1741045743886,0.05190322,143.27,143.21,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1741045763406,11.06,143.12,143.02,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741045866291,16.78504678,142.97,142.9,38.35885325]
["bitfinex-derivatives","SOLF0:USTF0",1741045913515,0.04576036,142.62,142.6,0.04599522]
["bitfinex-derivatives","SOLF0:USTF0",1741045934330,0.04581054,142.59,142.56,0.04607782]
["bitfinex-derivatives","SOLF0:USTF0",1741046020512,11.04,142.5,142.37,47.15145784]
["bitfinex-derivatives","SOLF0:USTF0",1741046071847,0.04817926,142.53,142.51,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1741046118378,0.05365428,142.42,142.33,43.29865784]
["bitfinex-derivatives","SOLF0:USTF0",1741046118582,11.02,142.46,142.44,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1741046118888,11.02,142.46,142.35,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1741046119084,11.02,142.46,142.35,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741046119590,0.05281595,142.42,142.35,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741046120091,0.05281595,142.42,142.41,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741046120286,0.05281595,142.42,142.36,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741046121182,0.05281595,142.42,142.41,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741046122888,0.05281595,142.42,142.36,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741046123094,11.02,142.41,142.39,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741046124197,14.54,142.41,142.3,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741046124396,195.9571,142.4,142.26,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741046124592,1.9571,142.4,142.26,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741046124787,0.04945957,142.34,142.26,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741046124996,11.02,142.33,142.24,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741046125297,0.04509139,142.3,142.24,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741046125693,0.04509139,142.3,142.29,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741046126292,0.04509139,142.3,142.24,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741046126497,0.04509139,142.3,142.23,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741046126997,0.04509139,142.3,142.26,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1741046127200,0.04509139,142.3,142.22,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1741046127391,0.04509139,142.3,142.26,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741046127592,0.04509139,142.3,142.22,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1741046127792,9.139e-05,142.3,142.23,43.29865784]
["bitfinex-derivatives","SOLF0:USTF0",1741046128389,9.139e-05,142.3,142.23,54.31865784]
["bitfinex-derivatives","SOLF0:USTF0",1741046128592,9.139e-05,142.3,142.29,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741046131800,9.139e-05,142.3,142.29,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741046132002,9.139e-05,142.3,142.29,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741046132500,9.139e-05,142.3,142.29,12.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741046133998,9.139e-05,142.3,142.29,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741046134303,9.139e-05,142.3,142.29,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741046136897,9.139e-05,142.3,142.29,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741046140799,9.139e-05,142.3,142.25,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741046141305,9.139e-05,142.3,142.29,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741046142306,9.139e-05,142.3,142.25,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741046142508,9.139e-05,142.3,142.28,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741046143006,9.139e-05,142.3,142.25,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741046145502,9.139e-05,142.3,142.22,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1741046145702,194.0,142.29,142.2,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741046145899,11.02,142.31,142.2,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741046146105,0.04437448,142.26,142.2,16.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741046146304,11.02,142.35,142.2,16.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741046146511,7.0308,142.33,142.26,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741046146808,11.02,142.35,142.2,16.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741046147010,7.0319,142.31,142.2,16.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741046147404,0.05213847,142.27,142.24,0.04437448]
["bitfinex-derivatives","SOLF0:USTF0",1741046147798,0.05213847,142.27,142.25,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741046147997,0.05213847,142.27,142.24,0.04437448]
["bitfinex-derivatives","SOLF0:USTF0",1741046148614,0.05213847,142.27,142.25,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741046149210,0.05213847,142.27,142.24,0.04437448]
["bitfinex-derivatives","SOLF0:USTF0",1741046150112,201.0303,142.34,142.24,0.04437448]
["bitfinex-derivatives","SOLF0:USTF0",1741046150301,205.02,142.34,142.2,16.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741046150808,7.0309,142.33,142.2,16.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741046151008,205.02,142.34,142.21,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1741046151205,7.0324,142.3,142.21,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1741046151407,0.04820469,142.29,142.26,0.04669164]
["bitfinex-derivatives","SOLF0:USTF0",1741046152409,14.58820469,142.29,142.2,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741046152610,1.8445,142.28,142.2,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741046152810,8.878,142.28,142.22,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741046153011,1.8445,142.28,142.2,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741046153321,205.02,142.29,142.2,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741046153616,0.05345748,142.26,142.23,0.04982131]
["bitfinex-derivatives","SOLF0:USTF0",1741046154218,0.05345748,142.26,142.24,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741046154615,0.05345748,142.26,142.23,0.04982131]
["bitfinex-derivatives","SOLF0:USTF0",1741046154921,11.02,142.33,142.28,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741046155113,195.9127,142.35,142.24,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741046155313,18.0504,142.34,142.24,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741046155513,11.02,142.34,142.24,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741046156016,0.04781037,142.3,142.28,0.04856598]
["bitfinex-derivatives","SOLF0:USTF0",1741046156226,205.02,142.29,142.16,9.70327234]
["bitfinex-derivatives","SOLF0:USTF0",1741046156426,195.904,142.28,142.16,13.64687234]
["bitfinex-derivatives","SOLF0:USTF0",1741046156727,195.904,142.28,142.16,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741046157326,0.04619772,142.23,142.21,0.04683471]
["bitfinex-derivatives","SOLF0:USTF0",1741046157631,11.02,142.29,142.21,0.04683471]
["bitfinex-derivatives","SOLF0:USTF0",1741046158127,11.02,142.29,142.25,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741046158321,11.02,142.29,142.2,43.29865784]
["bitfinex-derivatives","SOLF0:USTF0",1741046158525,194.0,142.32,142.2,43.29865784]
["bitfinex-derivatives","SOLF0:USTF0",1741046158723,194.0,142.32,142.26,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741046158924,0.04507374,142.27,142.26,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741046159125,194.0,142.32,142.28,0.05339084]
["bitfinex-derivatives","SOLF0:USTF0",1741046159426,194.0,142.32,142.2,43.29865784]
["bitfinex-derivatives","SOLF0:USTF0",1741046159923,0.05090484,142.27,142.25,0.04473369]
["bitfinex-derivatives","SOLF0:USTF0",1741046160224,194.0,142.32,142.25,0.04473369]
["bitfinex-derivatives","SOLF0:USTF0",1741046160430,1.904,142.34,142.25,0.04473369]
["bitfinex-derivatives","SOLF0:USTF0",1741046160623,0.05041606,142.3,142.25,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1741046160924,11.02,142.36,142.28,0.04807468]
["bitfinex-derivatives","SOLF0:USTF0",1741046161325,7.07973974,142.33,142.28,0.04807468]
["bitfinex-derivatives","SOLF0:USTF0",1741046161830,0.04903974,142.33,142.28,0.04807468]
["bitfinex-derivatives","SOLF0:USTF0",1741046162629,0.04903974,142.33,142.25,140.16438679]
["bitfinex-derivatives","SOLF0:USTF0",1741046163026,0.04903974,142.33,142.26,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741046163331,7.0316,142.32,142.25,140.16438679]
["bitfinex-derivatives","SOLF0:USTF0",1741046163733,0.05359269,142.3,142.27,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741046165139,0.05359269,142.3,142.28,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741046165635,0.05359269,142.3,142.27,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741046165636,0.05359269,142.3,142.27,7.07850654]
["bitfinex-derivatives","SOLF0:USTF0",1741046166435,0.05359269,142.3,142.28,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741046166837,0.05359269,142.3,142.27,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741046167233,7.08619269,142.3,142.27,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741046167436,0.05359269,142.3,142.27,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741046168340,0.05359269,142.3,142.27,7.07860654]
["bitfinex-derivatives","SOLF0:USTF0",1741046168833,0.05359269,142.3,142.27,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741046170440,7.0327,142.29,142.27,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741046171344,0.05359269,142.3,142.27,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741046173741,7.0327,142.29,142.27,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741046174544,0.05359269,142.3,142.27,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741046174742,7.08599269,142.3,142.27,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741046174937,0.05359269,142.3,142.27,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741046175139,0.05359269,142.3,142.28,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741046176136,0.05359269,142.3,142.27,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741046176742,7.08599269,142.3,142.27,7.07860654]
["bitfinex-derivatives","SOLF0:USTF0",1741046178740,7.08599269,142.3,142.27,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741046178945,0.05359269,142.3,142.27,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741046179542,0.05359269,142.3,142.29,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741046179738,0.05359269,142.3,142.27,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1741046180641,7.08589269,142.3,142.26,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741046180945,7.0323,142.3,142.2,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741046181146,11.02,142.31,142.2,47.02515784]
["bitfinex-derivatives","SOLF0:USTF0",1741046181338,11.02,142.31,142.28,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741046181543,11.02,142.31,142.21,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741046181949,0.04469304,142.27,142.21,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741046183540,7.07849304,142.27,142.23,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741046183741,0.04469304,142.27,142.21,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741046185840,7.07829304,142.27,142.23,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741046186040,0.04469304,142.27,142.21,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741046186240,0.04469304,142.27,142.24,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741046186635,0.04469304,142.27,142.21,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741046186841,0.04469304,142.27,142.25,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741046187046,0.04469304,142.27,142.21,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741046187946,0.04469304,142.27,142.24,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741046188145,0.04469304,142.27,142.21,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741046188343,0.04469304,142.27,142.2,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1741046188539,11.02,142.26,142.19,9.70327234]
["bitfinex-derivatives","SOLF0:USTF0",1741046188841,12.9872,142.26,142.19,9.70327234]
["bitfinex-derivatives","SOLF0:USTF0",1741046189048,0.04935592,142.24,142.22,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741046191437,0.04935592,142.24,142.18,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1741046191639,0.04935592,142.24,142.22,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741046192147,0.04935592,142.24,142.17,40.71375558]
["bitfinex-derivatives","SOLF0:USTF0",1741046192148,0.04935592,142.24,142.17,38.85475558]
["bitfinex-derivatives","SOLF0:USTF0",1741046192745,7.08475592,142.24,142.17,45.89335558]
["bitfinex-derivatives","SOLF0:USTF0",1741046192941,0.04935592,142.24,142.17,38.85475558]
["bitfinex-derivatives","SOLF0:USTF0",1741046193345,7.08475592,142.24,142.17,38.85475558]
["bitfinex-derivatives","SOLF0:USTF0",1741046193545,0.04935592,142.24,142.17,38.85475558]
["bitfinex-derivatives","SOLF0:USTF0",1741046193738,0.04935592,142.24,142.14,40.80985558]
["bitfinex-derivatives","SOLF0:USTF0",1741046193942,197.9079,142.25,142.14,40.80985558]
["bitfinex-derivatives","SOLF0:USTF0",1741046194143,0.04558887,142.2,142.14,40.80985558]
["bitfinex-derivatives","SOLF0:USTF0",1741046194847,205.02,142.19,142.13,58.52754107]
["bitfinex-derivatives","SOLF0:USTF0",1741046195052,43.29865784,142.14,142.08,290.79691556]
["bitfinex-derivatives","SOLF0:USTF0",1741046195252,7.043,142.08,142.07,283.41610719]
["bitfinex-derivatives","SOLF0:USTF0",1741046195447,18.223,142.08,142.07,283.41610719]
["bitfinex-derivatives","SOLF0:USTF0",1741046195649,21.743,142.08,142.07,283.41610719]
["bitfinex-derivatives","SOLF0:USTF0",1741046196148,27.46282249,142.08,142.07,215.00780719]
["bitfinex-derivatives","SOLF0:USTF0",1741046196347,43.04298658,142.08,142.07,127.44349678]
["bitfinex-derivatives","SOLF0:USTF0",1741046196851,43.04298658,142.08,141.97,479.96643019]
["bitfinex-derivatives","SOLF0:USTF0",1741046196852,241.60821992,142.08,141.93,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741046197151,7.0477,141.99,141.93,14.08021504]
["bitfinex-derivatives","SOLF0:USTF0",1741046197453,11.24,141.98,141.93,14.08021504]
["bitfinex-derivatives","SOLF0:USTF0",1741046197642,0.05279681,141.97,141.92,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741046197846,5.7726193,141.97,141.92,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741046198548,5.71982249,141.96,141.92,17.77681504]
["bitfinex-derivatives","SOLF0:USTF0",1741046198944,5.71982249,141.96,141.92,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741046199146,28.67134913,142.0,141.93,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1741046199447,28.67134913,142.0,141.95,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741046199654,191.14232754,141.96,141.93,138.27821877]
["bitfinex-derivatives","SOLF0:USTF0",1741046199851,168.48362568,141.96,141.93,138.27821877]
["bitfinex-derivatives","SOLF0:USTF0",1741046200155,238.92790943,141.99,141.93,138.27821877]
["bitfinex-derivatives","SOLF0:USTF0",1741046200156,238.92790943,141.99,141.98,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1741046200546,0.04990426,142.0,141.95,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1741046200750,0.04990426,142.0,141.97,0.04611145]
["bitfinex-derivatives","SOLF0:USTF0",1741046202046,0.04990426,142.0,141.97,3.56611145]
["bitfinex-derivatives","SOLF0:USTF0",1741046202349,4.26e-06,142.0,141.99,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741046202648,4.26e-06,142.0,141.99,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1741046203653,4.26e-06,142.0,141.99,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741046207956,4.26e-06,142.0,141.97,0.04611145]
["bitfinex-derivatives","SOLF0:USTF0",1741046209859,4.26e-06,142.0,141.98,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1741046210058,4.26e-06,142.0,141.99,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741046210464,11.24,142.08,142.05,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741046210652,11.2,142.12,142.05,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741046211157,11.2,142.12,141.98,54.47865784]
["bitfinex-derivatives","SOLF0:USTF0",1741046211459,11.82764837,142.11,141.98,54.47865784]
["bitfinex-derivatives","SOLF0:USTF0",1741046211650,0.04815683,142.06,142.04,0.04649281]
["bitfinex-derivatives","SOLF0:USTF0",1741046211848,11.18,142.07,142.04,0.04649281]
["bitfinex-derivatives","SOLF0:USTF0",1741046212047,0.04540967,142.06,142.04,0.04649281]
["bitfinex-derivatives","SOLF0:USTF0",1741046212452,0.04540967,142.06,142.04,7.09139281]
["bitfinex-derivatives","SOLF0:USTF0",1741046212660,0.04540967,142.06,142.04,0.04649281]
["bitfinex-derivatives","SOLF0:USTF0",1741046213055,0.04540967,142.06,142.05,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741046213255,9.67e-06,142.06,142.05,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741046220565,7.0357,142.23,142.15,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741046220760,1.8918,142.18,142.05,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741046221273,15.42256443,142.17,142.06,43.29865784]
["bitfinex-derivatives","SOLF0:USTF0",1741046221767,0.04440998,142.13,142.1,0.04928556]
["bitfinex-derivatives","SOLF0:USTF0",1741046222167,0.04440998,142.13,142.12,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1741046222571,7.76595555,142.16,142.1,0.04928556]
["bitfinex-derivatives","SOLF0:USTF0",1741046222958,5.93175555,142.15,142.1,0.04928556]
["bitfinex-derivatives","SOLF0:USTF0",1741046223872,0.05073747,142.14,142.1,0.04928556]
["bitfinex-derivatives","SOLF0:USTF0",1741046224466,1.96803747,142.14,142.1,0.04928556]
["bitfinex-derivatives","SOLF0:USTF0",1741046224771,1.96803747,142.14,142.03,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1741046224967,194.0,142.13,142.03,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1741046225269,11.22,142.12,142.03,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1741046225466,26.67988645,142.12,142.09,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741046225771,1.9029,142.11,142.03,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1741046225972,1.9029,142.11,142.09,0.05365642]
["bitfinex-derivatives","SOLF0:USTF0",1741046226165,17.36278645,142.11,142.03,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1741046226773,15.45988645,142.1,142.03,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1741046227065,5.94611017,142.09,142.03,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1741046227266,0.04637193,142.08,142.05,0.04590633]
["bitfinex-derivatives","SOLF0:USTF0",1741046227674,0.04637193,142.08,142.07,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741046228567,7.193e-05,142.08,142.07,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741046232074,5.98844561,142.08,142.07,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741046233275,4.561e-05,142.08,142.07,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741046235971,4.561e-05,142.08,142.06,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741046236368,4.561e-05,142.08,142.05,0.04590633]
["bitfinex-derivatives","SOLF0:USTF0",1741046236676,4.561e-05,142.08,142.07,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741046236877,0.04554758,142.09,142.05,0.04590633]
["bitfinex-derivatives","SOLF0:USTF0",1741046237376,0.04554758,142.09,142.08,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1741046237672,5.88154735,142.09,142.08,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1741046238180,5.88154735,142.09,142.05,0.04590633]
["bitfinex-derivatives","SOLF0:USTF0",1741046238370,5.83599977,142.08,142.05,0.04590633]
["bitfinex-derivatives","SOLF0:USTF0",1741046238567,5.83599977,142.07,142.04,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741046238772,9.57380655,142.09,141.96,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1741046238773,5.83599977,142.06,141.96,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1741046239074,19.05439977,142.05,141.96,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1741046239381,13.2184,142.05,142.04,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1741046239581,19.06527398,142.05,142.04,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1741046239878,17.04687398,142.05,142.04,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1741046240368,14.90102329,142.05,142.04,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1741046240573,2.329e-05,142.05,142.04,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1741046241081,0.0532409,142.06,142.05,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741046241082,6.419e-05,142.06,142.05,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741046243580,6.419e-05,142.06,142.03,141.65421612]
["bitfinex-derivatives","SOLF0:USTF0",1741046244582,6.419e-05,142.06,142.05,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741046245278,5.81869665,142.06,142.05,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741046246381,9.665e-05,142.06,142.05,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741046246985,1.97,142.14,142.03,141.70768424]
["bitfinex-derivatives","SOLF0:USTF0",1741046247184,1.97,142.14,142.1,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741046247581,0.05070034,142.13,142.11,0.04717489]
["bitfinex-derivatives","SOLF0:USTF0",1741046247784,1.97,142.14,142.03,141.65421612]
["bitfinex-derivatives","SOLF0:USTF0",1741046247981,0.04648481,142.13,142.11,0.05250607]
["bitfinex-derivatives","SOLF0:USTF0",1741046248286,7.0407,142.13,142.11,0.05326726]
["bitfinex-derivatives","SOLF0:USTF0",1741046248488,7.08653208,142.13,142.03,141.65421612]
["bitfinex-derivatives","SOLF0:USTF0",1741046248686,1.97,142.14,142.09,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741046248886,1.97,142.14,142.03,141.65421612]
["bitfinex-derivatives","SOLF0:USTF0",1741046249185,1.97,142.14,142.1,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741046249388,1.97,142.14,142.03,141.65421612]
["bitfinex-derivatives","SOLF0:USTF0",1741046249588,1.97,142.14,142.11,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1741046249589,0.04900853,142.13,142.11,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1741046249789,1.97,142.14,142.12,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741046250085,0.05286549,142.13,142.12,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741046250784,0.05286549,142.13,142.11,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1741046251288,0.05286549,142.13,142.12,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1741046251483,6.549e-05,142.13,142.12,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1741046253383,6.549e-05,142.13,142.11,7.08666261]
["bitfinex-derivatives","SOLF0:USTF0",1741046253582,6.549e-05,142.13,142.11,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1741046254794,6.549e-05,142.13,142.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1741046254988,205.12,142.15,142.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1741046255294,7.0405,142.14,142.08,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741046255892,0.05285664,142.12,142.1,0.04774473]
["bitfinex-derivatives","SOLF0:USTF0",1741046256295,0.05285664,142.12,142.03,141.65421612]
["bitfinex-derivatives","SOLF0:USTF0",1741046256499,205.12,142.15,142.03,141.65421612]
["bitfinex-derivatives","SOLF0:USTF0",1741046256989,7.0414,142.12,142.06,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741046257297,7.0414,142.12,142.03,141.65421612]
["bitfinex-derivatives","SOLF0:USTF0",1741046257497,0.04536888,142.1,142.07,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741046257687,0.04536888,142.1,142.03,141.65421612]
["bitfinex-derivatives","SOLF0:USTF0",1741046257688,18.1227,142.09,142.03,141.65421612]
["bitfinex-derivatives","SOLF0:USTF0",1741046257896,1.8342,142.08,142.03,141.65421612]
["bitfinex-derivatives","SOLF0:USTF0",1741046258290,0.04765486,142.07,142.03,141.65421612]
["bitfinex-derivatives","SOLF0:USTF0",1741046258892,7.0441,142.06,142.03,141.65421612]
["bitfinex-derivatives","SOLF0:USTF0",1741046259388,12.74112266,142.06,142.03,141.65421612]
["bitfinex-derivatives","SOLF0:USTF0",1741046259792,5.69702266,142.06,142.03,141.65421612]
["bitfinex-derivatives","SOLF0:USTF0",1741046259995,5.69702266,142.05,142.04,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741046261392,2.266e-05,142.05,142.04,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741046261796,0.04765486,142.07,142.06,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1741046262185,0.04765486,142.07,142.03,141.65421612]
["bitfinex-derivatives","SOLF0:USTF0",1741046262598,0.04765486,142.07,142.06,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1741046263293,0.04765486,142.07,142.03,141.65421612]
["bitfinex-derivatives","SOLF0:USTF0",1741046264488,0.04765486,142.07,142.03,118.06578197]
["bitfinex-derivatives","SOLF0:USTF0",1741046265194,0.04765486,142.07,142.04,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741046265398,0.04765486,142.07,142.03,118.06578197]
["bitfinex-derivatives","SOLF0:USTF0",1741046265791,0.04765486,142.07,142.04,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741046265995,0.04765486,142.07,142.03,118.06578197]
["bitfinex-derivatives","SOLF0:USTF0",1741046266196,0.04765486,142.07,142.06,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1741046266902,5.486e-05,142.07,142.06,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1741046268096,14.58005486,142.07,141.91,9.76987485]
["bitfinex-derivatives","SOLF0:USTF0",1741046268298,194.0,142.06,141.92,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741046268495,7.048,141.98,141.91,9.76987485]
["bitfinex-derivatives","SOLF0:USTF0",1741046268701,11.14,141.97,141.91,9.76987485]
["bitfinex-derivatives","SOLF0:USTF0",1741046269199,0.05355328,141.95,141.91,9.76987485]
["bitfinex-derivatives","SOLF0:USTF0",1741046270793,0.05355328,141.95,141.9,29.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1741046270794,0.05355328,141.95,141.87,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1741046274212,194.0,141.94,141.86,38.8178523]
["bitfinex-derivatives","SOLF0:USTF0",1741046274395,197.9049,141.93,141.86,38.8178523]
["bitfinex-derivatives","SOLF0:USTF0",1741046274593,0.04647729,141.91,141.8,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1741046274804,13.0001,141.92,141.83,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741046275105,13.0001,141.92,141.79,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741046275106,0.04676343,141.87,141.79,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741046275407,11.16676343,141.87,141.78,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741046275703,1.9202,141.86,141.75,158.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741046275900,0.04839459,141.84,141.75,158.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741046276301,197.9049,141.86,141.75,158.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741046276508,0.05205074,141.81,141.8,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741046276694,195.9202,141.86,141.8,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741046276899,0.04632721,141.82,141.75,213.77443415]
["bitfinex-derivatives","SOLF0:USTF0",1741046277102,11.12,141.87,141.75,213.77443415]
["bitfinex-derivatives","SOLF0:USTF0",1741046277509,195.89,141.9,141.79,43.73353415]
["bitfinex-derivatives","SOLF0:USTF0",1741046277707,195.89,141.9,141.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1741046278005,194.0,141.9,141.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1741046278200,0.04531079,141.86,141.84,0.04833715]
["bitfinex-derivatives","SOLF0:USTF0",1741046278402,194.0,141.9,141.84,0.04833715]
["bitfinex-derivatives","SOLF0:USTF0",1741046278606,194.0,141.9,141.85,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1741046278909,11.14,141.91,141.85,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1741046279202,11.14,141.91,141.84,0.04833715]
["bitfinex-derivatives","SOLF0:USTF0",1741046279603,0.05124885,141.89,141.84,0.04833715]
["bitfinex-derivatives","SOLF0:USTF0",1741046279804,0.05124885,141.89,141.85,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741046280605,0.05124885,141.89,141.87,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741046281104,0.05124885,141.89,141.84,0.04833715]
["bitfinex-derivatives","SOLF0:USTF0",1741046281298,0.05124885,141.89,141.87,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741046281910,0.05124885,141.89,141.84,0.04833715]
["bitfinex-derivatives","SOLF0:USTF0",1741046282609,0.05124885,141.89,141.84,7.10313715]
["bitfinex-derivatives","SOLF0:USTF0",1741046282809,0.05124885,141.89,141.84,0.04833715]
["bitfinex-derivatives","SOLF0:USTF0",1741046284110,0.05124885,141.89,141.85,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741046284409,0.05124885,141.89,141.84,0.04833715]
["bitfinex-derivatives","SOLF0:USTF0",1741046285210,194.0,141.88,141.75,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1741046285405,195.9111,141.87,141.75,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1741046285612,13.0288,141.86,141.8,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741046285906,13.0288,141.86,141.75,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1741046286208,0.04998519,141.82,141.79,0.04866992]
["bitfinex-derivatives","SOLF0:USTF0",1741046286404,11.14,141.81,141.79,0.04866992]
["bitfinex-derivatives","SOLF0:USTF0",1741046287210,11.14,141.81,141.69,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1741046287410,194.0,141.8,141.69,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1741046287812,194.0,141.8,141.74,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741046288413,0.04763411,141.78,141.69,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1741046288607,194.0,141.8,141.75,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741046288806,0.04488201,141.75,141.69,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741046289011,194.0,141.8,141.75,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741046289410,0.04882443,141.79,141.75,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741046289613,0.04882443,141.79,141.69,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741046290006,194.0,141.8,141.7,43.73353415]
["bitfinex-derivatives","SOLF0:USTF0",1741046290301,2.584e-05,141.75,141.7,43.73353415]
["bitfinex-derivatives","SOLF0:USTF0",1741046290812,2.584e-05,141.75,141.74,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741046292509,205.14,141.85,141.74,47.25353415]
["bitfinex-derivatives","SOLF0:USTF0",1741046292709,205.14,141.85,141.74,43.73353415]
["bitfinex-derivatives","SOLF0:USTF0",1741046293710,0.0469195,141.81,141.78,0.04597856]
["bitfinex-derivatives","SOLF0:USTF0",1741046294012,0.0469195,141.81,141.8,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741046294614,1.95e-05,141.81,141.8,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741046297518,1.95e-05,141.81,141.8,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1741046297916,1.84,141.9,141.89,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741046298421,1.84,141.9,141.78,224.18853415]
["bitfinex-derivatives","SOLF0:USTF0",1741046298919,0.05336176,141.85,141.83,0.05294394]
["bitfinex-derivatives","SOLF0:USTF0",1741046299121,1.84,141.9,141.83,0.05294394]
["bitfinex-derivatives","SOLF0:USTF0",1741046299324,0.04530771,141.85,141.83,0.05294394]
["bitfinex-derivatives","SOLF0:USTF0",1741046299620,1.84,141.9,141.89,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741046300512,3.11425356,141.9,141.89,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741046300718,1.84,141.9,141.89,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741046301223,1.84,141.9,141.88,0.05015576]
["bitfinex-derivatives","SOLF0:USTF0",1741046302120,1.84,141.9,141.78,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1741046302321,195.84,141.9,141.78,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1741046302723,194.0,141.89,141.78,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1741046303114,194.0,141.89,141.82,0.0427423]
["bitfinex-derivatives","SOLF0:USTF0",1741046303319,0.04737622,141.85,141.82,0.0427423]
["bitfinex-derivatives","SOLF0:USTF0",1741046303614,11.22737622,141.85,141.82,0.0427423]
["bitfinex-derivatives","SOLF0:USTF0",1741046307224,0.04737622,141.85,141.82,0.0427423]
["bitfinex-derivatives","SOLF0:USTF0",1741046307727,0.04737622,141.85,141.78,138.66855298]
["bitfinex-derivatives","SOLF0:USTF0",1741046308626,0.04737622,141.85,141.8,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741046308818,0.04737622,141.85,141.78,138.66855298]
["bitfinex-derivatives","SOLF0:USTF0",1741046309320,0.04737622,141.85,141.8,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741046309624,0.04737622,141.85,141.78,138.66855298]
["bitfinex-derivatives","SOLF0:USTF0",1741046309826,0.04737622,141.85,141.81,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741046310225,0.04737622,141.85,141.84,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741046312521,1.9648,141.92,141.88,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741046312821,1.9648,141.92,141.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1741046313225,1.9559,141.95,141.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1741046313728,0.0449737,141.91,141.9,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741046313926,1.9559,141.95,141.86,43.73353415]
["bitfinex-derivatives","SOLF0:USTF0",1741046314127,194.0,141.96,141.93,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741046314337,11.14,141.97,141.93,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741046314627,0.05220525,141.96,141.93,0.04737622]
["bitfinex-derivatives","SOLF0:USTF0",1741046316230,0.05220525,141.96,141.93,7.09777622]
["bitfinex-derivatives","SOLF0:USTF0",1741046316526,5.25e-06,141.96,141.93,0.04737622]
["bitfinex-derivatives","SOLF0:USTF0",1741046316730,5.25e-06,141.96,141.95,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741046319232,5.25e-06,141.96,141.95,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741046320936,3.8405,142.06,142.03,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741046321135,1.28079373,142.05,142.03,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741046321734,1.28079373,142.05,141.95,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741046322136,1.28079373,142.05,142.04,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1741046322328,2.008,142.08,142.0,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1741046322533,0.04935418,142.06,142.05,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741046323029,5.418e-05,142.06,142.05,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741046323636,5.418e-05,142.06,142.05,12.90920729]
["bitfinex-derivatives","SOLF0:USTF0",1741046325242,5.418e-05,142.06,142.05,18.60245846]
["bitfinex-derivatives","SOLF0:USTF0",1741046325439,5.418e-05,142.06,142.05,12.90920729]
["bitfinex-derivatives","SOLF0:USTF0",1741046326337,5.537e-05,142.07,142.05,5.86470729]
["bitfinex-derivatives","SOLF0:USTF0",1741046326527,5.8208,142.12,142.05,5.86470729]
["bitfinex-derivatives","SOLF0:USTF0",1741046326939,12.8622,142.12,142.06,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1741046327139,12.8622,142.12,142.06,5.86470729]
["bitfinex-derivatives","SOLF0:USTF0",1741046327338,5.8208,142.12,142.06,5.86470729]
["bitfinex-derivatives","SOLF0:USTF0",1741046327538,0.04709105,142.1,142.08,0.05233922]
["bitfinex-derivatives","SOLF0:USTF0",1741046328442,11.10709105,142.1,142.02,5.86470729]
["bitfinex-derivatives","SOLF0:USTF0",1741046328635,1.26039101,142.09,142.05,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741046328835,11.06,142.1,142.05,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741046329037,1.26050479,142.09,142.05,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741046329540,0.04471972,142.08,142.06,0.04883553]
["bitfinex-derivatives","SOLF0:USTF0",1741046329737,0.04471972,142.08,142.07,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741046329935,1.30522451,142.08,142.06,0.04883553]
["bitfinex-derivatives","SOLF0:USTF0",1741046330137,1.26050479,142.07,142.06,0.04883553]
["bitfinex-derivatives","SOLF0:USTF0",1741046330538,1.26057737,142.07,142.06,0.04883553]
["bitfinex-derivatives","SOLF0:USTF0",1741046330841,0.04471972,142.08,142.06,0.04883553]
["bitfinex-derivatives","SOLF0:USTF0",1741046331642,1.30529709,142.08,142.06,7.09273553]
["bitfinex-derivatives","SOLF0:USTF0",1741046331941,1.26057737,142.07,142.06,7.09273553]
["bitfinex-derivatives","SOLF0:USTF0",1741046332146,7.08811972,142.08,142.04,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1741046332346,1.26057737,142.07,142.04,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1741046332542,1.26057737,142.08,141.97,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741046332752,1.26057737,142.07,142.05,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741046333045,1.26057737,142.06,142.05,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741046333246,1.26057737,142.06,142.05,0.0477609]
["bitfinex-derivatives","SOLF0:USTF0",1741046333445,0.05264481,142.07,142.05,0.0477609]
["bitfinex-derivatives","SOLF0:USTF0",1741046333655,1.31322218,142.07,142.05,0.0477609]
["bitfinex-derivatives","SOLF0:USTF0",1741046333843,1.26057737,142.06,142.05,0.0477609]
["bitfinex-derivatives","SOLF0:USTF0",1741046334241,7.09654481,142.07,142.05,0.0477609]
["bitfinex-derivatives","SOLF0:USTF0",1741046334440,1.26057737,142.06,142.05,0.0477609]
["bitfinex-derivatives","SOLF0:USTF0",1741046335442,1.26110631,142.06,142.05,0.0477609]
["bitfinex-derivatives","SOLF0:USTF0",1741046337244,8.30510631,142.06,142.05,0.0477609]
["bitfinex-derivatives","SOLF0:USTF0",1741046338144,1.26110631,142.06,142.05,0.0477609]
["bitfinex-derivatives","SOLF0:USTF0",1741046339049,0.05264481,142.07,142.05,0.0477609]
["bitfinex-derivatives","SOLF0:USTF0",1741046339450,1.31375112,142.07,142.05,0.0477609]
["bitfinex-derivatives","SOLF0:USTF0",1741046340746,1.26110631,142.06,142.05,0.0477609]
["bitfinex-derivatives","SOLF0:USTF0",1741046340946,0.05264481,142.07,142.05,0.0477609]
["bitfinex-derivatives","SOLF0:USTF0",1741046342242,1.31301003,142.07,142.05,0.0477609]
["bitfinex-derivatives","SOLF0:USTF0",1741046342442,0.05264481,142.07,142.01,9.81234213]
["bitfinex-derivatives","SOLF0:USTF0",1741046342750,1.26036522,142.08,142.02,13.04455857]
["bitfinex-derivatives","SOLF0:USTF0",1741046342945,1.2596972,142.07,142.02,5.99885857]
["bitfinex-derivatives","SOLF0:USTF0",1741046343144,1.2596972,142.06,142.02,5.99885857]
["bitfinex-derivatives","SOLF0:USTF0",1741046343345,3.2741972,142.05,142.02,5.99885857]
["bitfinex-derivatives","SOLF0:USTF0",1741046343543,14.1649972,142.04,142.0,16.85894213]
["bitfinex-derivatives","SOLF0:USTF0",1741046343742,1.2596972,142.03,142.0,16.85894213]
["bitfinex-derivatives","SOLF0:USTF0",1741046343945,1.2596972,142.03,142.0,9.81234213]
["bitfinex-derivatives","SOLF0:USTF0",1741046344141,8.3053972,142.03,141.94,45.73753415]
["bitfinex-derivatives","SOLF0:USTF0",1741046344351,1.2596972,142.02,141.96,5.76155099]
["bitfinex-derivatives","SOLF0:USTF0",1741046344652,0.05302065,142.0,141.96,5.76155099]
["bitfinex-derivatives","SOLF0:USTF0",1741046344854,0.05302065,142.0,141.99,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741046346057,0.05302065,142.0,141.94,45.73753415]
["bitfinex-derivatives","SOLF0:USTF0",1741046346254,0.05302065,142.0,141.95,5.76413675]
["bitfinex-derivatives","SOLF0:USTF0",1741046346448,0.05302065,142.0,141.94,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741046346648,0.05302065,142.0,141.92,158.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741046346649,0.05302065,142.0,141.92,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1741046346849,11.04,141.99,141.92,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1741046347253,0.05019648,141.97,141.93,5.76772816]
["bitfinex-derivatives","SOLF0:USTF0",1741046347447,0.05019648,141.97,141.93,11.5671179]
["bitfinex-derivatives","SOLF0:USTF0",1741046347642,0.05019648,141.97,141.96,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741046347851,0.05019648,141.97,141.94,5.79938974]
["bitfinex-derivatives","SOLF0:USTF0",1741046348045,0.05019648,141.97,141.95,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741046348452,9.648e-05,141.97,141.96,5.77435829]
["bitfinex-derivatives","SOLF0:USTF0",1741046348655,9.648e-05,141.97,141.96,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1741046348848,9.648e-05,141.97,141.96,12.82335829]
["bitfinex-derivatives","SOLF0:USTF0",1741046349155,9.648e-05,141.97,141.96,12.84838974]
["bitfinex-derivatives","SOLF0:USTF0",1741046349356,9.648e-05,141.97,141.96,18.62203412]
["bitfinex-derivatives","SOLF0:USTF0",1741046352355,11.04,142.07,141.96,15.09303412]
["bitfinex-derivatives","SOLF0:USTF0",1741046352555,11.04,142.07,141.97,5.77364438]
["bitfinex-derivatives","SOLF0:USTF0",1741046352757,11.04,142.07,141.98,5.77364438]
["bitfinex-derivatives","SOLF0:USTF0",1741046352954,11.04,142.07,142.02,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741046353253,18.0836,142.07,142.02,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741046353453,0.05219338,142.06,142.03,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1741046354257,7.09659338,142.06,142.03,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1741046354453,0.05219338,142.06,142.03,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1741046356060,0.05219338,142.06,142.04,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741046356759,0.05219338,142.06,142.03,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1741046357156,0.05219338,142.06,142.03,7.09549648]
["bitfinex-derivatives","SOLF0:USTF0",1741046357356,0.05219338,142.06,142.04,5.85193679]
["bitfinex-derivatives","SOLF0:USTF0",1741046357868,7.09629338,142.06,142.04,5.85193679]
["bitfinex-derivatives","SOLF0:USTF0",1741046358162,0.05219338,142.06,142.04,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741046358959,0.05219338,142.06,142.03,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1741046359262,0.05219338,142.06,142.04,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741046359463,0.05219338,142.06,142.03,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1741046359662,0.05219338,142.06,142.05,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741046360363,0.05219338,142.06,142.04,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741046361058,0.05219338,142.06,142.05,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741046362063,0.05219338,142.06,142.03,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1741046362266,0.05219338,142.06,142.04,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741046362465,0.05219338,142.06,142.03,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1741046362764,7.0446,142.05,142.03,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1741046363858,0.05219338,142.06,142.04,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741046364964,0.05219338,142.06,142.03,0.05019648]
["bitfinex-derivatives","SOLF0:USTF0",1741046365162,0.05219338,142.06,142.05,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741046368860,9.338e-05,142.06,142.05,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741046372865,11.04,142.15,142.04,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741046373061,11.04,142.15,142.12,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1741046373262,5.9672,142.16,142.12,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1741046373462,17.0072,142.16,142.04,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741046374162,7.0396,142.15,142.11,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741046374375,0.05166199,142.11,142.04,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741046374568,17.0072,142.16,142.12,0.05165569]
["bitfinex-derivatives","SOLF0:USTF0",1741046374755,17.0072,142.16,142.04,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741046374959,0.04482927,142.15,142.13,0.04760582]
["bitfinex-derivatives","SOLF0:USTF0",1741046375159,0.05322525,142.15,142.13,0.04848403]
["bitfinex-derivatives","SOLF0:USTF0",1741046375664,0.05322525,142.15,142.13,7.08898403]
["bitfinex-derivatives","SOLF0:USTF0",1741046376160,0.05322525,142.15,142.14,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741046378773,3.8296,142.21,142.2,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741046378962,3.8296,142.21,142.1,57.81683415]
["bitfinex-derivatives","SOLF0:USTF0",1741046379966,0.04855188,142.17,142.14,0.04789186]
["bitfinex-derivatives","SOLF0:USTF0",1741046381170,0.04855188,142.17,142.16,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741046383571,5.188e-05,142.17,142.16,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741046385083,5.188e-05,142.17,142.14,0.04789186]