{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100954,"rows_kept":100954,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740787200631,16.88,148.18,148.13,0.04824144]
["bitfinex-derivatives","SOLF0:USTF0",1740787200832,0.04454671,148.17,148.13,0.04824144]
["bitfinex-derivatives","SOLF0:USTF0",1740787201138,16.88,148.18,148.13,0.04824144]
["bitfinex-derivatives","SOLF0:USTF0",1740787203031,0.04742678,148.17,148.13,0.04824144]
["bitfinex-derivatives","SOLF0:USTF0",1740787203230,9.2824,148.18,148.13,0.04824144]
["bitfinex-derivatives","SOLF0:USTF0",1740787204431,0.04608151,148.17,148.13,0.04824144]
["bitfinex-derivatives","SOLF0:USTF0",1740787204926,9.2824,148.18,148.13,0.04824144]
["bitfinex-derivatives","SOLF0:USTF0",1740787205628,197.069,148.17,148.06,181.66908144]
["bitfinex-derivatives","SOLF0:USTF0",1740787205824,190.0,148.16,148.06,181.66908144]
["bitfinex-derivatives","SOLF0:USTF0",1740787206630,190.0,148.16,148.13,27.7435583]
["bitfinex-derivatives","SOLF0:USTF0",1740787206838,7.069,148.17,148.13,7.1999583]
["bitfinex-derivatives","SOLF0:USTF0",1740787207035,0.04533873,148.16,148.13,5.1673583]
["bitfinex-derivatives","SOLF0:USTF0",1740787207337,0.04533873,148.16,148.14,0.04597731]
["bitfinex-derivatives","SOLF0:USTF0",1740787207534,3.42533873,148.16,148.14,0.04597731]
["bitfinex-derivatives","SOLF0:USTF0",1740787207729,3.42533873,148.16,148.12,73.98282215]
["bitfinex-derivatives","SOLF0:USTF0",1740787208627,0.04533873,148.16,148.12,73.98282215]
["bitfinex-derivatives","SOLF0:USTF0",1740787208836,0.04533873,148.16,148.13,0.04818781]
["bitfinex-derivatives","SOLF0:USTF0",1740787209331,3.42533873,148.16,148.13,0.04818781]
["bitfinex-derivatives","SOLF0:USTF0",1740787209533,190.0,148.15,148.13,0.04818781]
["bitfinex-derivatives","SOLF0:USTF0",1740787209837,190.0,148.14,148.13,0.04818781]
["bitfinex-derivatives","SOLF0:USTF0",1740787210227,3.38,148.14,148.13,0.04818781]
["bitfinex-derivatives","SOLF0:USTF0",1740787210741,190.0,148.13,147.99,76.32502215]
["bitfinex-derivatives","SOLF0:USTF0",1740787210934,190.0,148.12,147.99,81.58662013]
["bitfinex-derivatives","SOLF0:USTF0",1740787211133,4.7742,148.17,147.99,76.32502215]
["bitfinex-derivatives","SOLF0:USTF0",1740787211942,0.04884043,148.09,148.07,0.04601087]
["bitfinex-derivatives","SOLF0:USTF0",1740787212239,190.0,148.16,147.99,76.32502215]
["bitfinex-derivatives","SOLF0:USTF0",1740787212440,0.04460741,148.09,148.07,0.05085134]
["bitfinex-derivatives","SOLF0:USTF0",1740787212739,190.0,148.15,147.99,81.58662013]
["bitfinex-derivatives","SOLF0:USTF0",1740787212939,0.0431364,148.09,148.07,0.04529117]
["bitfinex-derivatives","SOLF0:USTF0",1740787213137,190.0,148.14,147.99,7.60379798]
["bitfinex-derivatives","SOLF0:USTF0",1740787213337,0.04770705,148.09,148.07,0.04916214]
["bitfinex-derivatives","SOLF0:USTF0",1740787213537,190.0,148.13,147.99,7.60379798]
["bitfinex-derivatives","SOLF0:USTF0",1740787213744,0.04965349,148.09,148.07,0.04487411]
["bitfinex-derivatives","SOLF0:USTF0",1740787213943,190.0,148.12,147.99,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740787214246,0.04486089,148.09,147.99,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740787214547,190.0,148.12,147.99,7.60379798]
["bitfinex-derivatives","SOLF0:USTF0",1740787214847,190.0,148.11,147.99,7.60379798]
["bitfinex-derivatives","SOLF0:USTF0",1740787215243,190.0,148.11,148.04,0.04324502]
["bitfinex-derivatives","SOLF0:USTF0",1740787215444,22.5482,148.17,148.04,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787215645,1.16834663,148.16,147.99,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740787215949,1.16834663,148.16,147.99,7.60379798]
["bitfinex-derivatives","SOLF0:USTF0",1740787216354,210.25,148.15,147.99,7.60379798]
["bitfinex-derivatives","SOLF0:USTF0",1740787216547,0.04943329,148.09,148.06,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787216849,190.0,148.08,147.99,7.60379798]
["bitfinex-derivatives","SOLF0:USTF0",1740787217048,190.0,148.07,147.99,7.60379798]
["bitfinex-derivatives","SOLF0:USTF0",1740787217751,0.04751,148.04,148.02,0.0363317]
["bitfinex-derivatives","SOLF0:USTF0",1740787217951,0.04751,148.04,148.02,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787223456,190.0,148.03,148.02,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787225763,3.38,148.03,148.02,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787226860,3.4631,148.03,148.02,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787227760,4.63201748,148.03,148.02,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787227960,4.72881748,148.03,148.02,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787228862,24.97881748,148.03,147.85,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740787229060,20.4299,148.03,147.85,12.62292968]
["bitfinex-derivatives","SOLF0:USTF0",1740787229263,1.1690758,148.02,147.85,12.62292968]
["bitfinex-derivatives","SOLF0:USTF0",1740787229660,1.26593562,148.01,147.85,12.62292968]
["bitfinex-derivatives","SOLF0:USTF0",1740787229861,190.0,148.0,147.85,12.62292968]
["bitfinex-derivatives","SOLF0:USTF0",1740787230163,0.04687802,147.94,147.85,12.62292968]
["bitfinex-derivatives","SOLF0:USTF0",1740787230465,210.25,148.0,147.85,12.62292968]
["bitfinex-derivatives","SOLF0:USTF0",1740787230466,190.0,147.99,147.85,12.62292968]
["bitfinex-derivatives","SOLF0:USTF0",1740787230654,0.04383788,147.91,147.85,12.62292968]
["bitfinex-derivatives","SOLF0:USTF0",1740787230856,5.4123,147.87,147.85,12.62292968]
["bitfinex-derivatives","SOLF0:USTF0",1740787231055,10.8171,147.97,147.85,12.62292968]
["bitfinex-derivatives","SOLF0:USTF0",1740787231260,0.04507959,147.87,147.85,12.62292968]
["bitfinex-derivatives","SOLF0:USTF0",1740787231464,190.0,147.96,147.85,12.62292968]
["bitfinex-derivatives","SOLF0:USTF0",1740787231765,190.0,147.96,147.85,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740787231966,190.0,147.96,147.85,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740787232266,190.0,147.96,147.85,12.62287389]
["bitfinex-derivatives","SOLF0:USTF0",1740787232663,5.4111,147.9,147.86,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740787232965,0.04671427,147.92,147.89,0.04317213]
["bitfinex-derivatives","SOLF0:USTF0",1740787233167,190.0,147.96,147.87,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1740787233367,0.05093578,147.92,147.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1740787233669,5.4111,147.9,147.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1740787233966,0.05093578,147.92,147.89,5.31252139]
["bitfinex-derivatives","SOLF0:USTF0",1740787234267,0.05093578,147.92,147.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1740787234466,190.0,148.01,147.89,0.0509475]
["bitfinex-derivatives","SOLF0:USTF0",1740787234664,190.0,148.01,147.93,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740787234665,5.4088,147.97,147.93,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740787235061,190.0,148.01,147.85,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740787235282,5.4087,147.97,147.94,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740787235455,0.04313754,147.97,147.94,0.04361378]
["bitfinex-derivatives","SOLF0:USTF0",1740787236073,5.4092,147.96,147.94,0.04361378]
["bitfinex-derivatives","SOLF0:USTF0",1740787236368,0.04313754,147.97,147.94,0.04361378]
["bitfinex-derivatives","SOLF0:USTF0",1740787237174,0.04313754,147.97,147.95,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740787237369,0.04313754,147.97,147.95,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1740787238372,5.45183754,147.97,147.95,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1740787239068,0.04313754,147.97,147.95,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1740787239467,0.04313754,147.97,147.95,7.80557389]
["bitfinex-derivatives","SOLF0:USTF0",1740787239663,0.04313754,147.97,147.95,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1740787239871,0.04313754,147.97,147.95,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1740787240072,5.408,147.99,147.95,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740787240770,5.4084,147.98,147.95,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740787241270,5.45563046,147.98,147.95,12.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740787242481,5.45563046,147.98,147.95,12.59117389]
["bitfinex-derivatives","SOLF0:USTF0",1740787242971,5.4085,147.97,147.95,12.59117389]
["bitfinex-derivatives","SOLF0:USTF0",1740787243874,5.45553046,147.98,147.95,12.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740787244177,18.16,148.03,147.95,12.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740787244675,5.4078,148.0,147.96,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740787244870,5.4078,148.0,147.95,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740787245178,18.16,148.03,147.96,0.04566814]
["bitfinex-derivatives","SOLF0:USTF0",1740787245771,18.16,148.03,147.96,5.30724203]
["bitfinex-derivatives","SOLF0:USTF0",1740787246174,5.4072,148.01,147.98,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740787246374,5.45712629,148.01,147.98,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740787246672,5.45712629,148.01,147.98,10.71982784]
["bitfinex-derivatives","SOLF0:USTF0",1740787247376,5.4074,148.0,147.98,5.31172784]
["bitfinex-derivatives","SOLF0:USTF0",1740787248074,5.4078,147.99,147.98,5.31172784]
["bitfinex-derivatives","SOLF0:USTF0",1740787250980,0.04992629,148.01,147.98,0.05015395]
["bitfinex-derivatives","SOLF0:USTF0",1740787252178,0.04992629,148.01,147.98,5.45825395]
["bitfinex-derivatives","SOLF0:USTF0",1740787252378,0.04992629,148.01,147.98,0.05015395]
["bitfinex-derivatives","SOLF0:USTF0",1740787252778,5.4078,147.99,147.98,0.05015395]
["bitfinex-derivatives","SOLF0:USTF0",1740787255179,5.4078,147.99,147.98,5.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787256978,8.7878,147.99,147.98,5.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787258281,3.38,147.99,147.9,28.46661568]
["bitfinex-derivatives","SOLF0:USTF0",1740787258584,5.4107,147.91,147.9,28.46661568]
["bitfinex-derivatives","SOLF0:USTF0",1740787259879,5.4107,147.91,147.9,19.99061568]
["bitfinex-derivatives","SOLF0:USTF0",1740787260987,5.4107,147.91,147.9,11.73451568]
["bitfinex-derivatives","SOLF0:USTF0",1740787261187,5.4107,147.91,147.9,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787261389,5.4111,147.9,147.89,0.04545057]
["bitfinex-derivatives","SOLF0:USTF0",1740787261590,5.4111,147.9,147.89,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787269196,5.4109,147.91,147.89,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787269396,0.04502476,147.92,147.89,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787269901,5.4111,147.9,147.89,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787270096,0.04502476,147.92,147.89,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787270362,5.4109,147.91,147.89,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787270519,0.04502476,147.92,147.89,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787270908,5.4111,147.9,147.89,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787271103,17.74606872,147.9,147.89,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787272113,19.71977252,147.9,147.89,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787273228,19.71977252,147.9,147.89,5.26162446]
["bitfinex-derivatives","SOLF0:USTF0",1740787273727,14.30867252,147.9,147.89,5.26162446]
["bitfinex-derivatives","SOLF0:USTF0",1740787273926,10.44387252,147.9,147.89,5.26162446]
["bitfinex-derivatives","SOLF0:USTF0",1740787274119,74.87710826,148.09,147.89,5.26162446]
["bitfinex-derivatives","SOLF0:USTF0",1740787274120,196.7593,148.08,147.89,3.38005057]
["bitfinex-derivatives","SOLF0:USTF0",1740787274426,3.15792127,148.02,147.96,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740787274624,23.5664,148.03,147.75,107.02077122]
["bitfinex-derivatives","SOLF0:USTF0",1740787274625,193.15792127,148.01,147.75,107.02077122]
["bitfinex-derivatives","SOLF0:USTF0",1740787274920,403.00392273,148.0,147.75,79.24439604]
["bitfinex-derivatives","SOLF0:USTF0",1740787275114,0.05033376,147.89,147.86,0.04320023]
["bitfinex-derivatives","SOLF0:USTF0",1740787275322,20.25,147.96,147.75,73.98282215]
["bitfinex-derivatives","SOLF0:USTF0",1740787275624,190.0,147.88,147.75,79.24439604]
["bitfinex-derivatives","SOLF0:USTF0",1740787275924,5.4131,147.85,147.75,73.98282215]
["bitfinex-derivatives","SOLF0:USTF0",1740787276223,194.1875,147.87,147.75,73.98282215]
["bitfinex-derivatives","SOLF0:USTF0",1740787276420,0.04655859,147.81,147.79,0.04383764]
["bitfinex-derivatives","SOLF0:USTF0",1740787276621,14.9923722,147.84,147.79,0.04383764]
["bitfinex-derivatives","SOLF0:USTF0",1740787276816,0.0433766,147.81,147.79,0.04383764]
["bitfinex-derivatives","SOLF0:USTF0",1740787277016,14.9923722,147.84,147.79,0.04383764]
["bitfinex-derivatives","SOLF0:USTF0",1740787277214,18.45908668,147.83,147.79,0.04383764]
["bitfinex-derivatives","SOLF0:USTF0",1740787277432,9.33011279,147.83,147.79,0.04383764]
["bitfinex-derivatives","SOLF0:USTF0",1740787277737,190.0,147.87,147.79,0.04383764]
["bitfinex-derivatives","SOLF0:USTF0",1740787277936,2.88013982,147.9,147.79,5.45893764]
["bitfinex-derivatives","SOLF0:USTF0",1740787278226,0.04746911,147.86,147.75,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1740787278429,9.08865928,147.89,147.83,0.04257099]
["bitfinex-derivatives","SOLF0:USTF0",1740787278629,0.04989029,147.82,147.81,0.04610961]
["bitfinex-derivatives","SOLF0:USTF0",1740787278831,9.08865928,147.88,147.79,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740787279030,0.04572878,147.83,147.8,0.04361463]
["bitfinex-derivatives","SOLF0:USTF0",1740787280025,190.0,147.82,147.61,832.30674918]
["bitfinex-derivatives","SOLF0:USTF0",1740787280226,2.4478,147.81,147.66,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740787280729,192.3216,147.8,147.66,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740787280931,190.0,147.79,147.61,834.62824918]
["bitfinex-derivatives","SOLF0:USTF0",1740787281327,0.04311105,147.75,147.72,0.05163451]
["bitfinex-derivatives","SOLF0:USTF0",1740787285230,0.04311105,147.75,147.72,5.46923451]
["bitfinex-derivatives","SOLF0:USTF0",1740787286017,0.04311105,147.75,147.74,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740787286721,0.04311105,147.75,147.73,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740787288124,0.04311105,147.75,147.72,0.05163451]
["bitfinex-derivatives","SOLF0:USTF0",1740787288725,0.04311105,147.75,147.72,5.46923451]
["bitfinex-derivatives","SOLF0:USTF0",1740787289721,0.04311105,147.75,147.72,0.05163451]
["bitfinex-derivatives","SOLF0:USTF0",1740787290708,6.86834859,147.74,147.72,0.05163451]
["bitfinex-derivatives","SOLF0:USTF0",1740787290914,5.45971105,147.75,147.72,0.05163451]
["bitfinex-derivatives","SOLF0:USTF0",1740787291105,6.86837296,147.74,147.72,0.05163451]
["bitfinex-derivatives","SOLF0:USTF0",1740787291302,6.86837296,147.73,147.72,0.05163451]
["bitfinex-derivatives","SOLF0:USTF0",1740787291609,5.95653014,147.73,147.72,0.05163451]
["bitfinex-derivatives","SOLF0:USTF0",1740787292109,0.04311105,147.75,147.72,5.46933451]
["bitfinex-derivatives","SOLF0:USTF0",1740787292314,6.86945187,147.74,147.72,5.46933451]
["bitfinex-derivatives","SOLF0:USTF0",1740787292606,0.04311105,147.75,147.74,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740787293002,0.04311105,147.75,147.73,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1740787293910,6.8712163,147.74,147.72,0.05163451]
["bitfinex-derivatives","SOLF0:USTF0",1740787294112,0.04311105,147.75,147.72,0.05163451]
["bitfinex-derivatives","SOLF0:USTF0",1740787294805,190.0,147.84,147.72,0.05163451]
["bitfinex-derivatives","SOLF0:USTF0",1740787295013,17.86543579,147.83,147.69,1.24392939]
["bitfinex-derivatives","SOLF0:USTF0",1740787295211,17.86543579,147.82,147.69,1.24392939]
["bitfinex-derivatives","SOLF0:USTF0",1740787295411,17.89439747,147.81,147.69,1.24392939]
["bitfinex-derivatives","SOLF0:USTF0",1740787295607,6.87132146,147.8,147.69,1.24392939]
["bitfinex-derivatives","SOLF0:USTF0",1740787295911,6.88989652,147.79,147.77,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740787296111,5.4144,147.81,147.74,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740787296313,0.04928874,147.79,147.77,0.04865014]
["bitfinex-derivatives","SOLF0:USTF0",1740787297606,14.69375749,147.78,147.77,0.04865014]
["bitfinex-derivatives","SOLF0:USTF0",1740787297812,6.88427158,147.78,147.77,0.04865014]
["bitfinex-derivatives","SOLF0:USTF0",1740787298208,14.69764962,147.78,147.77,0.04865014]
["bitfinex-derivatives","SOLF0:USTF0",1740787299014,17.90542258,147.78,147.77,0.04865014]
["bitfinex-derivatives","SOLF0:USTF0",1740787299515,23.32092258,147.78,147.77,0.04865014]
["bitfinex-derivatives","SOLF0:USTF0",1740787300814,23.32092258,147.78,147.77,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787301024,41.56624801,147.78,147.77,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787301521,49.91419026,147.78,147.77,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787301716,41.6252797,147.78,147.69,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740787301922,6.68364374,147.76,147.69,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740787302122,17.90542258,147.75,147.69,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740787302323,17.91833751,147.74,147.69,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740787302521,17.91833751,147.73,147.69,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740787302720,17.91833751,147.72,147.69,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740787302921,6.88993462,147.71,147.7,0.04467088]
["bitfinex-derivatives","SOLF0:USTF0",1740787303222,14.74888027,147.71,147.7,0.04467088]
["bitfinex-derivatives","SOLF0:USTF0",1740787303422,26.07915522,147.71,147.7,0.04467088]
["bitfinex-derivatives","SOLF0:USTF0",1740787303832,29.29420944,147.71,147.7,0.04467088]
["bitfinex-derivatives","SOLF0:USTF0",1740787304028,38.76572006,147.71,147.7,0.04467088]
["bitfinex-derivatives","SOLF0:USTF0",1740787304722,26.02623032,147.71,147.7,0.04467088]
["bitfinex-derivatives","SOLF0:USTF0",1740787304927,38.79867692,147.71,147.7,0.04467088]
["bitfinex-derivatives","SOLF0:USTF0",1740787308626,33.38067692,147.71,147.7,0.04467088]
["bitfinex-derivatives","SOLF0:USTF0",1740787308823,36.76776433,147.71,147.7,0.04467088]
["bitfinex-derivatives","SOLF0:USTF0",1740787309127,36.76776433,147.71,147.63,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740787309325,17.99689135,147.7,147.63,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740787309526,6.92186999,147.69,147.63,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740787309728,4.91247946,147.68,147.63,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740787310027,15.38378557,147.69,147.68,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1740787310226,22.34586196,147.69,147.68,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1740787310427,20.33776343,147.69,147.68,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1740787310826,20.33776343,147.69,147.67,5.46897275]
["bitfinex-derivatives","SOLF0:USTF0",1740787311031,4.95397786,147.68,147.67,5.46897275]
["bitfinex-derivatives","SOLF0:USTF0",1740787311226,0.04863357,147.7,147.69,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1740787311533,5.00207585,147.7,147.69,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1740787312125,0.04863357,147.7,147.67,0.04967275]
["bitfinex-derivatives","SOLF0:USTF0",1740787313036,0.04863357,147.7,147.69,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1740787315027,5.00647444,147.7,147.68,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740787315224,0.04863357,147.7,147.67,0.04967275]
["bitfinex-derivatives","SOLF0:USTF0",1740787315730,10.67702342,147.69,147.67,0.04967275]
["bitfinex-derivatives","SOLF0:USTF0",1740787315929,2.15859024,147.68,147.67,0.04967275]
["bitfinex-derivatives","SOLF0:USTF0",1740787316331,7.22639088,147.68,147.67,5.46917275]
["bitfinex-derivatives","SOLF0:USTF0",1740787317022,2.15859024,147.68,147.67,5.46917275]
["bitfinex-derivatives","SOLF0:USTF0",1740787317228,7.2294168,147.68,147.67,5.46917275]
["bitfinex-derivatives","SOLF0:USTF0",1740787317626,0.04863357,147.7,147.67,5.46917275]
["bitfinex-derivatives","SOLF0:USTF0",1740787317827,7.18105853,147.69,147.67,5.46917275]
["bitfinex-derivatives","SOLF0:USTF0",1740787318132,0.04863357,147.7,147.67,5.46917275]
["bitfinex-derivatives","SOLF0:USTF0",1740787318332,0.04863357,147.7,147.68,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1740787318333,7.18669248,147.69,147.68,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1740787318726,9.50664436,147.75,147.67,0.04967275]
["bitfinex-derivatives","SOLF0:USTF0",1740787318925,11.49782221,147.74,147.63,15.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740787319229,14.88399352,147.73,147.63,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740787319527,11.49782221,147.72,147.63,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740787319722,5.92143903,147.74,147.63,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740787319925,6.416e-05,147.69,147.66,0.04387656]
["bitfinex-derivatives","SOLF0:USTF0",1740787320231,17.88672179,147.78,147.63,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740787320425,11.325855,147.77,147.63,196.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740787320624,11.325855,147.76,147.64,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740787320826,11.325855,147.75,147.64,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740787321031,11.325855,147.74,147.71,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740787321232,0.05074203,147.71,147.68,0.04523869]
["bitfinex-derivatives","SOLF0:USTF0",1740787321427,0.04512553,147.71,147.68,0.05190574]
["bitfinex-derivatives","SOLF0:USTF0",1740787322135,0.04512553,147.71,147.69,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740787322335,8.00159582,147.7,147.69,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740787322630,8.00159582,147.7,147.68,0.05190574]
["bitfinex-derivatives","SOLF0:USTF0",1740787322631,8.00159582,147.7,147.68,5.47090574]
["bitfinex-derivatives","SOLF0:USTF0",1740787322832,0.04512553,147.71,147.68,0.05190574]
["bitfinex-derivatives","SOLF0:USTF0",1740787323133,7.91622298,147.7,147.68,0.05190574]
["bitfinex-derivatives","SOLF0:USTF0",1740787323325,7.91622298,147.69,147.68,0.05190574]
["bitfinex-derivatives","SOLF0:USTF0",1740787324536,11.09249207,147.69,147.68,0.05190574]
["bitfinex-derivatives","SOLF0:USTF0",1740787324934,20.65684195,147.69,147.68,0.05190574]
["bitfinex-derivatives","SOLF0:USTF0",1740787326237,17.48057286,147.69,147.68,0.05190574]
["bitfinex-derivatives","SOLF0:USTF0",1740787326537,7.91622298,147.69,147.68,0.05190574]
["bitfinex-derivatives","SOLF0:USTF0",1740787326939,7.91622298,147.69,147.68,5.47100574]
["bitfinex-derivatives","SOLF0:USTF0",1740787327936,0.04512553,147.71,147.7,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740787328139,7.99262454,147.71,147.7,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740787328538,11.16865084,147.71,147.7,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740787328735,7.99262454,147.71,147.68,0.05190574]
["bitfinex-derivatives","SOLF0:USTF0",1740787328941,7.94749901,147.7,147.69,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740787329439,21.30829235,147.7,147.69,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740787329831,24.49756254,147.7,147.68,0.05190574]
["bitfinex-derivatives","SOLF0:USTF0",1740787330040,11.1367692,147.69,147.68,0.05190574]
["bitfinex-derivatives","SOLF0:USTF0",1740787330739,24.55193328,147.69,147.67,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1740787330943,33.83459265,147.68,147.67,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1740787331338,31.28470019,147.68,147.67,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1740787331537,33.83459265,147.68,147.67,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1740787332142,27.10182574,147.68,147.67,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1740787332346,24.55193328,147.68,147.67,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1740787333242,40.5201991,147.68,147.66,0.04372269]
["bitfinex-derivatives","SOLF0:USTF0",1740787333443,40.52015812,147.67,147.61,9.30657346]
["bitfinex-derivatives","SOLF0:USTF0",1740787333643,6.7344262,147.63,147.61,9.30657346]
["bitfinex-derivatives","SOLF0:USTF0",1740787333837,33.83602252,147.62,147.61,9.30657346]
["bitfinex-derivatives","SOLF0:USTF0",1740787334033,39.97766322,147.62,147.61,9.30657346]
["bitfinex-derivatives","SOLF0:USTF0",1740787334241,37.4279592,147.62,147.61,9.30657346]
["bitfinex-derivatives","SOLF0:USTF0",1740787334545,30.693533,147.62,147.61,9.30657346]
["bitfinex-derivatives","SOLF0:USTF0",1740787334844,40.51986937,147.62,147.61,9.30657346]
["bitfinex-derivatives","SOLF0:USTF0",1740787335249,43.06853415,147.62,147.61,9.30657346]
["bitfinex-derivatives","SOLF0:USTF0",1740787335846,51.87873635,147.62,147.6,27.8403241]
["bitfinex-derivatives","SOLF0:USTF0",1740787336149,24.5518923,147.61,147.6,0.04732431]
["bitfinex-derivatives","SOLF0:USTF0",1740787336345,24.5518923,147.61,147.57,20.37868787]
["bitfinex-derivatives","SOLF0:USTF0",1740787336346,24.5518923,147.61,147.57,14.95578787]
["bitfinex-derivatives","SOLF0:USTF0",1740787336543,2.54519051,147.59,147.57,14.95578787]
["bitfinex-derivatives","SOLF0:USTF0",1740787336743,24.5518923,147.58,147.57,14.95578787]
["bitfinex-derivatives","SOLF0:USTF0",1740787337242,31.27224997,147.58,147.57,14.95578787]
["bitfinex-derivatives","SOLF0:USTF0",1740787337442,56.05192924,147.58,147.57,14.95578787]
["bitfinex-derivatives","SOLF0:USTF0",1740787337748,49.33157157,147.58,147.57,14.95578787]
["bitfinex-derivatives","SOLF0:USTF0",1740787337951,43.90877157,147.58,147.57,14.95578787]
["bitfinex-derivatives","SOLF0:USTF0",1740787338242,47.24207085,147.58,147.57,11.05478787]
["bitfinex-derivatives","SOLF0:USTF0",1740787338448,43.91144054,147.58,147.57,7.15378787]
["bitfinex-derivatives","SOLF0:USTF0",1740787338649,43.91144054,147.58,147.57,3.25278787]
["bitfinex-derivatives","SOLF0:USTF0",1740787339048,49.33424054,147.58,147.57,3.25278787]
["bitfinex-derivatives","SOLF0:USTF0",1740787339246,43.91144054,147.58,147.56,0.04310325]
["bitfinex-derivatives","SOLF0:USTF0",1740787339550,24.55456127,147.57,147.56,0.04310325]
["bitfinex-derivatives","SOLF0:USTF0",1740787339849,27.09975178,147.57,147.56,0.04310325]
["bitfinex-derivatives","SOLF0:USTF0",1740787340045,27.09975178,147.57,147.49,30.17239979]
["bitfinex-derivatives","SOLF0:USTF0",1740787340351,31.26423066,147.56,147.49,30.17239979]
["bitfinex-derivatives","SOLF0:USTF0",1740787340547,31.26423066,147.55,147.49,30.17239979]
["bitfinex-derivatives","SOLF0:USTF0",1740787340742,24.55456127,147.54,147.49,27.79299979]
["bitfinex-derivatives","SOLF0:USTF0",1740787340946,31.26423066,147.53,147.49,27.79299979]
["bitfinex-derivatives","SOLF0:USTF0",1740787341253,6.70966939,147.51,147.49,27.79299979]
["bitfinex-derivatives","SOLF0:USTF0",1740787341450,36.68993066,147.5,147.49,27.79299979]
["bitfinex-derivatives","SOLF0:USTF0",1740787342247,48.49342885,147.5,147.49,2.41829979]
["bitfinex-derivatives","SOLF0:USTF0",1740787342449,45.94823834,147.5,147.49,2.32869979]
["bitfinex-derivatives","SOLF0:USTF0",1740787342647,45.94823834,147.5,147.43,277.43558306]
["bitfinex-derivatives","SOLF0:USTF0",1740787342648,45.94823834,147.5,147.42,7.75709979]
["bitfinex-derivatives","SOLF0:USTF0",1740787342848,6.69435282,147.48,147.42,2.32869979]
["bitfinex-derivatives","SOLF0:USTF0",1740787343048,24.5978077,147.47,147.42,2.32869979]
["bitfinex-derivatives","SOLF0:USTF0",1740787343248,21.16483603,147.46,147.42,2.32869979]
["bitfinex-derivatives","SOLF0:USTF0",1740787343551,15.26594337,147.45,147.42,2.32869979]
["bitfinex-derivatives","SOLF0:USTF0",1740787343762,5.34073123,147.44,147.42,2.32869979]
["bitfinex-derivatives","SOLF0:USTF0",1740787343951,0.04324643,147.47,147.42,2.32869979]
["bitfinex-derivatives","SOLF0:USTF0",1740787344254,16.15747538,147.46,147.42,2.32869979]
["bitfinex-derivatives","SOLF0:USTF0",1740787344448,16.15747538,147.45,147.42,2.32869979]
["bitfinex-derivatives","SOLF0:USTF0",1740787344649,6.23791241,147.46,147.42,2.32869979]
["bitfinex-derivatives","SOLF0:USTF0",1740787344650,5.46085078,147.44,147.42,2.32869979]
["bitfinex-derivatives","SOLF0:USTF0",1740787344851,6.23791241,147.46,147.42,7.75729979]
["bitfinex-derivatives","SOLF0:USTF0",1740787345054,16.14020838,147.45,147.42,7.75729979]
["bitfinex-derivatives","SOLF0:USTF0",1740787345244,7.41056395,147.44,147.42,7.75729979]
["bitfinex-derivatives","SOLF0:USTF0",1740787345446,5.45499285,147.43,147.42,2.32869979]
["bitfinex-derivatives","SOLF0:USTF0",1740787346249,16.10732408,147.43,147.42,2.32869979]
["bitfinex-derivatives","SOLF0:USTF0",1740787346452,16.10732408,147.43,147.4,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740787346651,5.45499285,147.42,147.41,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740787347948,5.45499285,147.42,147.4,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740787348145,5.41453317,147.41,147.4,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740787348352,7.34876382,147.41,147.4,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740787348657,5.41453317,147.41,147.4,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740787348857,7.34876992,147.41,147.4,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740787349554,7.34876992,147.41,147.4,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740787349756,15.99505392,147.41,147.4,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740787350756,0.04735774,147.44,147.43,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740787350950,13.27,147.47,147.4,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740787351149,0.0461385,147.45,147.4,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740787351345,0.0461385,147.45,147.44,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740787351547,13.27,147.47,147.4,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740787351752,13.27,147.47,147.46,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740787352657,19.3249319,147.47,147.46,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740787352853,19.3249319,147.47,147.45,0.04785209]
["bitfinex-derivatives","SOLF0:USTF0",1740787353558,13.27,147.47,147.45,0.04785209]
["bitfinex-derivatives","SOLF0:USTF0",1740787353959,13.27,147.47,147.46,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740787356459,13.27,147.47,147.45,0.04785209]
["bitfinex-derivatives","SOLF0:USTF0",1740787356662,5.0972,147.47,147.45,12.50785209]
["bitfinex-derivatives","SOLF0:USTF0",1740787357160,5.0972,147.47,147.46,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740787364365,10.11761394,147.47,147.46,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740787365661,5.0972,147.47,147.46,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740787368171,10.12659196,147.47,147.46,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740787368371,5.0972,147.47,147.46,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740787369066,0.04364356,147.48,147.45,0.04785209]
["bitfinex-derivatives","SOLF0:USTF0",1740787369271,4.356e-05,147.48,147.47,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740787372675,13.11060501,147.48,147.46,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740787372871,5.04214324,147.47,147.46,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740787373276,13.1195957,147.47,147.46,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740787373978,4.356e-05,147.48,147.47,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740787374181,13.13459062,147.48,147.47,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740787374770,5.04806639,147.48,147.47,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740787375176,13.13456848,147.48,147.47,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740787375986,6.65629824,147.51,147.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740787376280,5.05917285,147.5,147.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740787376483,6.65629824,147.54,147.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740787376790,1.69542773,147.53,147.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740787376983,5.423,147.58,147.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740787377183,0.04402498,147.51,147.49,0.04494466]
["bitfinex-derivatives","SOLF0:USTF0",1740787377371,0.04402498,147.51,147.5,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1740787377775,234.2549,147.6,147.49,0.04494466]
["bitfinex-derivatives","SOLF0:USTF0",1740787378079,4.40761612,147.55,147.53,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740787378281,4.40761612,147.54,147.53,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740787379385,1.69523697,147.54,147.53,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740787380583,1.69523697,147.54,147.52,0.04794141]
["bitfinex-derivatives","SOLF0:USTF0",1740787380776,11.12481065,147.53,147.52,0.04794141]
["bitfinex-derivatives","SOLF0:USTF0",1740787380980,4.40752726,147.53,147.52,0.04794141]
["bitfinex-derivatives","SOLF0:USTF0",1740787381180,4.40752726,147.53,147.52,5.47294141]
["bitfinex-derivatives","SOLF0:USTF0",1740787381375,9.88883891,147.53,147.52,5.47294141]
["bitfinex-derivatives","SOLF0:USTF0",1740787381987,20.0096406,147.53,147.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740787382183,4.746e-05,147.5,147.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740787382382,3.14e-06,147.49,147.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740787382581,6.72992581,147.52,147.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740787382986,6.72992581,147.53,147.47,14.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740787383187,0.04996349,147.51,147.48,0.05126941]
["bitfinex-derivatives","SOLF0:USTF0",1740787384384,0.04996349,147.51,147.5,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1740787384785,6.72992581,147.55,147.48,0.05126941]
["bitfinex-derivatives","SOLF0:USTF0",1740787384989,17.12,147.56,147.55,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1740787385387,17.12,147.56,147.47,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740787386089,6.7815896,147.53,147.5,0.04655239]
["bitfinex-derivatives","SOLF0:USTF0",1740787386288,8.0053527,147.52,147.5,0.04655239]
["bitfinex-derivatives","SOLF0:USTF0",1740787386489,8.0053527,147.51,147.5,0.04655239]
["bitfinex-derivatives","SOLF0:USTF0",1740787387487,13.81716815,147.51,147.5,0.04655239]
["bitfinex-derivatives","SOLF0:USTF0",1740787387994,18.7448658,147.51,147.5,0.04655239]
["bitfinex-derivatives","SOLF0:USTF0",1740787388387,40.72579454,147.51,147.5,0.04655239]
["bitfinex-derivatives","SOLF0:USTF0",1740787388990,46.15119454,147.51,147.5,0.04655239]
["bitfinex-derivatives","SOLF0:USTF0",1740787389192,32.30817053,147.51,147.46,28.0226529]
["bitfinex-derivatives","SOLF0:USTF0",1740787389391,2.19447402,147.49,147.46,28.0226529]
["bitfinex-derivatives","SOLF0:USTF0",1740787389686,20.55432437,147.48,147.46,28.0226529]
["bitfinex-derivatives","SOLF0:USTF0",1740787389891,12.93305035,147.47,147.46,28.0226529]
["bitfinex-derivatives","SOLF0:USTF0",1740787390197,18.36015035,147.47,147.42,28.7043264]
["bitfinex-derivatives","SOLF0:USTF0",1740787390394,12.93305035,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787391098,22.38303262,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787391597,15.64698786,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787392002,22.38303262,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787392499,25.09697239,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787393498,30.74829987,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787394101,30.68385379,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787394296,32.38008428,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787395202,40.02279652,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787395897,35.79152495,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787396097,33.07758744,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787396305,35.79108022,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787396499,20.05671339,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787396902,20.05671339,147.46,147.45,5.47397713]
["bitfinex-derivatives","SOLF0:USTF0",1740787397200,14.62928084,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787397399,17.34278101,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787397599,20.05650718,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787398300,17.34278101,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787398502,20.05657833,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787399104,25.48377833,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787400106,30.79708523,147.46,147.45,0.04637713]
["bitfinex-derivatives","SOLF0:USTF0",1740787400503,46.1677332,147.46,147.41,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740787400704,30.19085551,147.45,147.41,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740787400904,30.19085551,147.44,147.41,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1740787401202,20.05657833,147.43,147.4,17.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740787401502,20.05657833,147.42,147.4,17.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740787401704,17.34345652,147.41,147.4,17.26326845]
["bitfinex-derivatives","SOLF0:USTF0",1740787401912,14.62928084,147.41,147.4,22.69256845]
["bitfinex-derivatives","SOLF0:USTF0",1740787402104,12.93305035,147.41,147.4,22.69256845]
["bitfinex-derivatives","SOLF0:USTF0",1740787403106,4.92769765,147.41,147.4,22.69256845]
["bitfinex-derivatives","SOLF0:USTF0",1740787403806,0.04992087,147.43,147.4,17.26326845]
["bitfinex-derivatives","SOLF0:USTF0",1740787404000,0.04992087,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787404198,8.54836062,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787404398,11.2623957,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787404598,8.54836062,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787405301,0.04992087,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787406106,1.74606071,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787407305,12.67886424,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787407810,1.74606071,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787408310,0.04992087,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787408611,8.26896395,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787408807,9.96519798,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787409610,9.96519798,147.43,147.41,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740787409809,9.91527711,147.42,147.41,17.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740787410801,9.91527711,147.42,147.41,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740787411200,9.91527711,147.42,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787411406,12.63021292,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787411806,9.91561772,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787412209,16.02327894,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787413211,12.63013382,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787413509,18.79065704,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787414312,16.07614094,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787415010,18.79068959,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787415717,23.92097728,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787416415,38.8063573,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787416612,45.2953078,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787417111,46.13781607,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787418317,42.74408575,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787418710,37.31498575,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787419314,40.70874223,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787420218,46.13784223,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787420519,38.20987087,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787421015,32.76428381,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787421514,26.60376059,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787422316,32.03286059,147.41,147.4,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740787422713,26.60376059,147.41,147.35,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740787423015,31.42022304,147.4,147.35,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740787423209,24.69451155,147.39,147.35,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740787423415,21.30066694,147.38,147.35,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740787423714,18.58559126,147.37,147.35,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740787424013,7.14830433,147.36,147.35,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740787424311,5.45138203,147.36,147.35,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740787424514,5.45138203,147.36,147.35,17.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740787426919,0.04503563,147.38,147.35,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740787427124,5.45238763,147.37,147.36,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740787427319,14.17879379,147.37,147.36,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740787427518,5.45238763,147.37,147.36,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740787427717,14.17890816,147.37,147.36,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740787428024,5.45238763,147.37,147.36,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740787428219,14.17898102,147.37,147.36,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740787428722,5.45535626,147.37,147.35,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740787428922,6.73137326,147.41,147.35,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740787429123,32.56492901,147.4,147.35,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740787429424,18.59492901,147.39,147.36,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740787429622,14.18356493,147.38,147.35,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740787429820,5.45521728,147.37,147.35,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740787430016,0.04755963,147.38,147.37,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1740787430315,13.9111453,147.38,147.37,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1740787430520,1.44054833,147.38,147.37,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1740787431823,0.04973031,147.39,147.38,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740787435828,2.76426883,147.39,147.38,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740787437427,2.76426883,147.39,147.35,12.26812383]
["bitfinex-derivatives","SOLF0:USTF0",1740787437722,0.04973031,147.39,147.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787437928,0.04973031,147.39,147.38,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740787440628,13.97,147.4,147.39,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740787440827,0.0001,147.4,147.39,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740787441333,4.48,147.42,147.41,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740787441529,12.54860308,147.42,147.41,17.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740787441729,4.48,147.42,147.41,17.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740787442533,9.52349507,147.42,147.41,17.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740787442735,20.83266126,147.42,147.41,17.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740787443134,16.35266126,147.42,147.41,17.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740787443735,5.04349507,147.42,147.41,17.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740787443934,9.507e-05,147.42,147.41,17.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740787444140,15.14624059,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787444634,23.17172194,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787444837,15.14624059,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787445228,23.0449919,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787445529,15.14624059,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787445735,19.55633186,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787446038,16.84242954,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787446736,16.8424317,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787446936,15.14624059,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787447343,16.84240285,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787448133,21.36907188,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787449138,15.14624059,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787451539,0.04624059,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787452435,4.059e-05,147.43,147.42,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740787453237,4.059e-05,147.47,147.46,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740787453542,6.74806024,147.56,147.46,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787453739,8.09680741,147.55,147.54,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740787454044,2.6053,147.57,147.54,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787454444,2.64860662,147.57,147.55,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1740787454744,2.64860662,147.57,147.54,12.20538113]
["bitfinex-derivatives","SOLF0:USTF0",1740787455641,2.64860662,147.57,147.54,8.17208113]
["bitfinex-derivatives","SOLF0:USTF0",1740787455841,5.4247,147.53,147.5,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787456037,2.6053,147.57,147.5,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787456239,6.38053721,147.56,147.5,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787456443,5.4245,147.54,147.5,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787456647,4.68516717,147.53,147.5,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787456839,1.69542807,147.52,147.5,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787457039,5.05483096,147.51,147.5,12.20610523]
["bitfinex-derivatives","SOLF0:USTF0",1740787457537,5.05483096,147.51,147.5,0.04610523]
["bitfinex-derivatives","SOLF0:USTF0",1740787457744,5.05483096,147.51,147.47,37.36641991]
["bitfinex-derivatives","SOLF0:USTF0",1740787457745,0.04286212,147.53,147.47,37.36641991]
["bitfinex-derivatives","SOLF0:USTF0",1740787458044,2.64,147.5,147.47,37.36641991]
["bitfinex-derivatives","SOLF0:USTF0",1740787458244,14.83495559,147.49,147.47,37.36641991]
["bitfinex-derivatives","SOLF0:USTF0",1740787458542,6.74923709,147.48,147.47,37.36641991]
["bitfinex-derivatives","SOLF0:USTF0",1740787458744,14.8348003,147.48,147.47,37.36641991]
["bitfinex-derivatives","SOLF0:USTF0",1740787459045,17.5484551,147.48,147.47,37.36641991]
["bitfinex-derivatives","SOLF0:USTF0",1740787459643,22.9749551,147.48,147.47,17.23791991]
["bitfinex-derivatives","SOLF0:USTF0",1740787459840,22.9749551,147.48,147.47,13.20251991]
["bitfinex-derivatives","SOLF0:USTF0",1740787460039,5.4268,147.47,147.46,74.03340176]
["bitfinex-derivatives","SOLF0:USTF0",1740787460245,22.9752551,147.47,147.46,0.05057961]
["bitfinex-derivatives","SOLF0:USTF0",1740787460441,33.09457387,147.47,147.46,0.05057961]
["bitfinex-derivatives","SOLF0:USTF0",1740787460747,48.56357295,147.47,147.46,0.05057961]
["bitfinex-derivatives","SOLF0:USTF0",1740787461247,5.4283,147.44,147.4,37.23710942]
["bitfinex-derivatives","SOLF0:USTF0",1740787461447,14.8348003,147.43,147.4,37.23710942]
["bitfinex-derivatives","SOLF0:USTF0",1740787461645,6.74923709,147.42,147.4,37.23710942]
["bitfinex-derivatives","SOLF0:USTF0",1740787461939,5.4283,147.44,147.4,37.23710942]
["bitfinex-derivatives","SOLF0:USTF0",1740787462148,20.10583735,147.43,147.4,37.23710942]
["bitfinex-derivatives","SOLF0:USTF0",1740787462343,6.6890801,147.42,147.4,37.28211953]
["bitfinex-derivatives","SOLF0:USTF0",1740787462547,5.47161177,147.43,147.4,37.28211953]
["bitfinex-derivatives","SOLF0:USTF0",1740787462747,6.68962167,147.42,147.4,37.28211953]
["bitfinex-derivatives","SOLF0:USTF0",1740787462944,5.47161177,147.43,147.4,37.28211953]
["bitfinex-derivatives","SOLF0:USTF0",1740787463144,17.39484336,147.42,147.4,0.04501011]
["bitfinex-derivatives","SOLF0:USTF0",1740787463447,6.69033287,147.41,147.4,0.04501011]
["bitfinex-derivatives","SOLF0:USTF0",1740787463942,17.39562779,147.41,147.4,0.04501011]
["bitfinex-derivatives","SOLF0:USTF0",1740787464746,28.77746081,147.41,147.4,0.04501011]
["bitfinex-derivatives","SOLF0:USTF0",1740787465644,22.82489952,147.41,147.4,0.04501011]
["bitfinex-derivatives","SOLF0:USTF0",1740787466046,20.11000029,147.41,147.4,0.04501011]
["bitfinex-derivatives","SOLF0:USTF0",1740787468347,14.68090029,147.41,147.34,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787468551,5.43,147.39,147.33,22.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740787468853,4.9936128,147.38,147.33,22.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740787469150,5.4305,147.38,147.33,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740787469651,0.04565007,147.37,147.33,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740787470146,0.04565007,147.37,147.31,0.68217592]
["bitfinex-derivatives","SOLF0:USTF0",1740787470352,5.4319,147.34,147.29,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787470549,4.99567473,147.33,147.29,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787470753,0.04340991,147.33,147.29,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787470952,0.04340991,147.33,147.27,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740787471550,5.47550991,147.33,147.28,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740787472354,0.04340991,147.33,147.27,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740787473351,0.04340991,147.33,147.3,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740787473547,0.04340991,147.33,147.27,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740787474446,0.04340991,147.33,147.22,92.9945771]
["bitfinex-derivatives","SOLF0:USTF0",1740787474649,17.18728896,147.32,147.2,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1740787474846,0.05117165,147.29,147.2,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1740787475047,27.73967661,147.31,147.2,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1740787475250,0.05028633,147.26,147.2,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740787476445,5.48488633,147.26,147.2,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740787477259,5.4351,147.25,147.2,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740787479857,0.05028633,147.26,147.2,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740787480058,5.48498633,147.26,147.2,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740787483454,5.48498633,147.26,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740787484460,5.435,147.25,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740787485867,5.48498633,147.26,147.22,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1740787486260,0.05028633,147.26,147.2,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1740787487368,0.05028633,147.26,147.22,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740787487964,0.05028633,147.26,147.23,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740787488267,0.05028633,147.26,147.2,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1740787489571,0.05028633,147.26,147.25,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1740787493973,0.05028633,147.26,147.23,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787494775,0.05028633,147.26,147.23,17.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740787494971,0.05028633,147.26,147.2,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1740787495166,0.05028633,147.26,147.2,17.401]
["bitfinex-derivatives","SOLF0:USTF0",1740787495371,5.48508633,147.26,147.22,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740787496066,5.4352,147.25,147.21,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1740787496473,5.4352,147.25,147.2,17.401]
["bitfinex-derivatives","SOLF0:USTF0",1740787496673,5.4352,147.25,147.22,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1740787499072,0.05028633,147.26,147.23,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1740787499275,0.05028633,147.26,147.2,17.401]
["bitfinex-derivatives","SOLF0:USTF0",1740787500574,0.05028633,147.26,147.24,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740787501070,6.64791822,147.34,147.2,17.401]
["bitfinex-derivatives","SOLF0:USTF0",1740787501380,17.09665669,147.32,147.2,17.401]
["bitfinex-derivatives","SOLF0:USTF0",1740787501677,17.09665669,147.31,147.2,17.401]
["bitfinex-derivatives","SOLF0:USTF0",1740787501875,4.88277771,147.3,147.21,1.24820282]
["bitfinex-derivatives","SOLF0:USTF0",1740787502070,4.88277771,147.3,147.2,17.401]
["bitfinex-derivatives","SOLF0:USTF0",1740787502071,4.88305725,147.29,147.2,17.401]
["bitfinex-derivatives","SOLF0:USTF0",1740787502276,5.4348,147.26,147.24,0.04669337]
["bitfinex-derivatives","SOLF0:USTF0",1740787502472,0.05115753,147.27,147.24,0.04669337]
["bitfinex-derivatives","SOLF0:USTF0",1740787502779,5.48620639,147.27,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787503372,4.80534659,147.26,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787503570,0.05180639,147.27,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787504583,0.05180639,147.27,147.24,5.48469172]
["bitfinex-derivatives","SOLF0:USTF0",1740787504778,0.05180639,147.27,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787505381,11.94748027,147.26,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787505583,0.05180639,147.27,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787505878,10.24918131,147.26,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787506081,4.81438131,147.25,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787506282,12.51775023,147.25,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787507484,4.81438131,147.25,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787507877,4.81438131,147.25,147.24,5.48499172]
["bitfinex-derivatives","SOLF0:USTF0",1740787508586,4.81438131,147.25,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787508779,12.53335289,147.25,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787508980,19.66690425,147.25,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787509285,14.23190425,147.25,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787510086,12.53335289,147.25,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787510281,14.23190206,147.25,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787511086,19.66690206,147.25,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787511489,14.23190206,147.25,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787511884,14.23186449,147.25,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787512086,12.53335289,147.25,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787512286,14.2318039,147.25,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787512487,12.53335289,147.25,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787512686,8.42685289,147.25,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787512988,0.05180639,147.27,147.24,5.48479172]
["bitfinex-derivatives","SOLF0:USTF0",1740787513996,0.05180639,147.27,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787514495,7.13303614,147.26,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787514700,0.05180639,147.27,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787514903,1.69847312,147.26,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787515201,5.435,147.25,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787516199,5.4347,147.26,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787516804,5.435,147.25,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787517003,0.05180639,147.27,147.24,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787518200,0.05180639,147.27,147.24,5.48489172]
["bitfinex-derivatives","SOLF0:USTF0",1740787518898,0.05180639,147.27,147.25,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740787519097,0.05180639,147.27,147.24,12.20969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787519304,12.35,147.29,147.24,12.20969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787519507,12.35,147.29,147.26,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740787519808,12.35,147.29,147.24,12.20969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787520401,0.04314979,147.28,147.24,12.20969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787520994,0.04314979,147.28,147.27,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1740787521196,0.04314979,147.28,147.24,12.20969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787521909,4.1376,147.29,147.24,12.20969172]
["bitfinex-derivatives","SOLF0:USTF0",1740787522108,4.1376,147.29,147.28,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740787522303,222.791,147.36,147.24,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787522506,1.69772534,147.35,147.24,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787522707,1.69772534,147.34,147.24,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787522909,217.36,147.36,147.24,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787523105,0.05052324,147.3,147.29,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740787523304,217.36,147.36,147.29,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787523500,1.69762259,147.35,147.29,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787523700,217.36,147.36,147.32,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740787523906,217.36,147.36,147.29,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787524603,0.05020604,147.34,147.31,0.05052099]
["bitfinex-derivatives","SOLF0:USTF0",1740787525611,5.48190604,147.34,147.31,0.05052099]
["bitfinex-derivatives","SOLF0:USTF0",1740787527411,1.69787455,147.33,147.22,37.43576919]
["bitfinex-derivatives","SOLF0:USTF0",1740787527609,1.69787455,147.32,147.23,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787527808,1.69787455,147.31,147.23,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787528004,229.52,147.36,147.23,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787528308,5.4335,147.29,147.23,17.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740787528510,0.04856255,147.27,147.25,0.04927678]
["bitfinex-derivatives","SOLF0:USTF0",1740787528704,5.4341,147.28,147.23,17.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740787528902,0.0496192,147.27,147.25,0.04300691]
["bitfinex-derivatives","SOLF0:USTF0",1740787529516,5.4838192,147.27,147.25,0.04300691]
["bitfinex-derivatives","SOLF0:USTF0",1740787529814,0.0496192,147.27,147.25,0.04300691]
["bitfinex-derivatives","SOLF0:USTF0",1740787530513,5.4346,147.26,147.25,0.04300691]
["bitfinex-derivatives","SOLF0:USTF0",1740787532319,5.4346,147.26,147.21,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1740787532618,1.69857749,147.25,147.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740787532916,190.0,147.3,147.18,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740787533115,1.69876111,147.29,147.18,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740787533321,1.69876111,147.28,147.16,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787533519,0.04828148,147.25,147.22,0.04569074]
["bitfinex-derivatives","SOLF0:USTF0",1740787533820,5.4365,147.21,147.17,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740787534917,0.048873,147.2,147.18,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1740787538029,5.4372,147.19,147.18,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1740787538521,5.4377,147.18,147.12,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787539120,5.4377,147.18,147.13,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1740787539729,0.04575256,147.17,147.13,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1740787541432,0.04575256,147.17,147.11,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740787542129,0.04575256,147.17,147.12,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740787542325,0.04575256,147.17,147.16,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740787542731,419.46,147.26,147.15,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787542925,1.69901791,147.25,147.15,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787543127,1.69901791,147.24,147.15,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787543320,5.4355,147.24,147.18,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740787543730,219.8773,147.26,147.15,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787543931,0.05160078,147.22,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740787544129,219.8773,147.26,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740787544326,0.04602829,147.23,147.22,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740787544531,0.04602829,147.23,147.2,12.21067705]
["bitfinex-derivatives","SOLF0:USTF0",1740787545421,217.3,147.26,147.21,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740787545631,5.4339,147.28,147.21,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740787545831,5.4339,147.28,147.21,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740787546327,5.4339,147.28,147.23,0.0435664]
["bitfinex-derivatives","SOLF0:USTF0",1740787546533,0.0492192,147.26,147.23,0.0435664]
["bitfinex-derivatives","SOLF0:USTF0",1740787546732,0.0492192,147.26,147.23,5.4792664]
["bitfinex-derivatives","SOLF0:USTF0",1740787546932,0.0492192,147.26,147.23,0.0435664]
["bitfinex-derivatives","SOLF0:USTF0",1740787547131,0.0492192,147.26,147.24,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740787547833,0.0492192,147.26,147.23,0.0435664]
["bitfinex-derivatives","SOLF0:USTF0",1740787548029,0.0492192,147.26,147.25,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1740787548431,2.5773,147.32,147.27,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1740787548731,217.4,147.4,147.25,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787548933,5.4302,147.38,147.25,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787549434,0.05046158,147.33,147.3,0.04671595]
["bitfinex-derivatives","SOLF0:USTF0",1740787549730,217.4,147.4,147.31,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787550126,5.4302,147.38,147.31,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787550730,0.04391995,147.36,147.33,0.05027108]
["bitfinex-derivatives","SOLF0:USTF0",1740787553028,0.04391995,147.36,147.26,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787553233,12.16,147.38,147.26,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787553831,5.433,147.31,147.26,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787554237,0.05051893,147.3,147.27,0.0476361]
["bitfinex-derivatives","SOLF0:USTF0",1740787555434,5.48361893,147.3,147.27,0.0476361]
["bitfinex-derivatives","SOLF0:USTF0",1740787555938,5.48391893,147.3,147.27,0.0476361]
["bitfinex-derivatives","SOLF0:USTF0",1740787556141,0.05051893,147.3,147.27,0.0476361]
["bitfinex-derivatives","SOLF0:USTF0",1740787557635,5.48361893,147.3,147.27,0.0476361]
["bitfinex-derivatives","SOLF0:USTF0",1740787557840,0.05051893,147.3,147.27,0.0476361]
["bitfinex-derivatives","SOLF0:USTF0",1740787558241,5.4338,147.28,147.27,0.0476361]
["bitfinex-derivatives","SOLF0:USTF0",1740787559935,0.05051893,147.3,147.27,0.0476361]
["bitfinex-derivatives","SOLF0:USTF0",1740787560840,0.05051893,147.3,147.23,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740787561242,5.4342,147.28,147.23,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740787561443,2.6674,147.32,147.23,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740787561944,0.04924413,147.29,147.26,0.04675677]
["bitfinex-derivatives","SOLF0:USTF0",1740787562241,5.4342,147.28,147.26,0.04675677]
["bitfinex-derivatives","SOLF0:USTF0",1740787562543,0.04924413,147.29,147.26,0.04675677]
["bitfinex-derivatives","SOLF0:USTF0",1740787562941,5.4338,147.28,147.26,0.04675677]
["bitfinex-derivatives","SOLF0:USTF0",1740787566243,5.4342,147.27,147.26,0.04675677]
["bitfinex-derivatives","SOLF0:USTF0",1740787567443,0.04924413,147.29,147.24,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1740787567743,2.6674,147.32,147.24,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1740787568442,0.04549249,147.29,147.27,0.05221246]
["bitfinex-derivatives","SOLF0:USTF0",1740787569136,0.04549249,147.29,147.27,5.48621246]
["bitfinex-derivatives","SOLF0:USTF0",1740787569444,0.04549249,147.29,147.27,0.05221246]
["bitfinex-derivatives","SOLF0:USTF0",1740787573349,5.4338,147.28,147.27,0.05221246]
["bitfinex-derivatives","SOLF0:USTF0",1740787575346,0.04549249,147.29,147.2,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787575551,12.16,147.32,147.2,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787576147,12.16,147.32,147.22,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740787576346,0.04568306,147.27,147.2,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787576554,217.32,147.34,147.2,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787576750,5.4324,147.32,147.25,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1740787576953,217.32,147.34,147.26,14.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740787577659,0.04945153,147.31,147.29,0.04582746]
["bitfinex-derivatives","SOLF0:USTF0",1740787578357,0.04945153,147.31,147.29,5.47922746]
["bitfinex-derivatives","SOLF0:USTF0",1740787578858,0.04945153,147.31,147.29,0.04582746]
["bitfinex-derivatives","SOLF0:USTF0",1740787579360,222.435,147.41,147.32,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740787579751,222.435,147.41,147.31,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787580357,230.5432,147.41,147.33,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1740787580557,0.04365964,147.37,147.35,0.04513779]
["bitfinex-derivatives","SOLF0:USTF0",1740787583062,0.04365964,147.37,147.35,5.47623779]
["bitfinex-derivatives","SOLF0:USTF0",1740787583462,0.04365964,147.37,147.35,0.04513779]
["bitfinex-derivatives","SOLF0:USTF0",1740787585068,0.04365964,147.37,147.36,17.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740787585767,0.04365964,147.37,147.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787590268,0.04365964,147.37,147.36,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740787590563,13.88,147.41,147.35,0.04513779]
["bitfinex-derivatives","SOLF0:USTF0",1740787591563,217.24,147.48,147.35,0.04513779]
["bitfinex-derivatives","SOLF0:USTF0",1740787591864,2.6938,147.5,147.35,4.64689879]
["bitfinex-derivatives","SOLF0:USTF0",1740787592064,2.6813,147.53,147.36,1.24689879]
["bitfinex-derivatives","SOLF0:USTF0",1740787592266,5.426,147.5,147.35,1.24689879]
["bitfinex-derivatives","SOLF0:USTF0",1740787592471,2.6813,147.53,147.42,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1740787592670,2.6813,147.53,147.43,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787592970,0.05174244,147.49,147.47,0.04673993]
["bitfinex-derivatives","SOLF0:USTF0",1740787593972,0.05174244,147.49,147.48,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787595872,7.43,147.52,147.48,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787596268,7.43,147.52,147.48,17.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740787597172,0.04704925,147.51,147.48,17.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740787598068,7.43,147.52,147.5,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1740787598271,253.57572472,147.63,147.48,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787598571,2.5661,147.6,147.52,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740787598772,2.5661,147.6,147.53,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787599163,2.5661,147.6,147.53,17.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740787599363,0.04510136,147.58,147.55,0.04344787]
["bitfinex-derivatives","SOLF0:USTF0",1740787601172,0.04510136,147.58,147.55,5.46714787]
["bitfinex-derivatives","SOLF0:USTF0",1740787601572,0.04510136,147.58,147.55,0.04344787]
["bitfinex-derivatives","SOLF0:USTF0",1740787601774,0.04510136,147.58,147.56,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740787602176,0.04510136,147.58,147.55,0.04344787]
["bitfinex-derivatives","SOLF0:USTF0",1740787602373,0.04510136,147.58,147.56,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740787602672,0.04510136,147.58,147.55,0.04344787]
["bitfinex-derivatives","SOLF0:USTF0",1740787604972,0.04510136,147.58,147.56,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787606377,0.04510136,147.58,147.57,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740787607674,216.92,147.71,147.56,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787607878,2.7112,147.69,147.57,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740787608069,2.7112,147.69,147.58,1.24504347]
["bitfinex-derivatives","SOLF0:USTF0",1740787608871,0.04822265,147.65,147.62,0.04982835]
["bitfinex-derivatives","SOLF0:USTF0",1740787609079,0.04822265,147.65,147.63,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787610281,0.04822265,147.65,147.63,17.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740787611178,0.04822265,147.65,147.62,0.04982835]
["bitfinex-derivatives","SOLF0:USTF0",1740787611478,0.04822265,147.65,147.57,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787611880,5.4211,147.63,147.57,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787612076,5.2372,147.62,147.57,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787612476,0.04566596,147.61,147.58,0.0503043]
["bitfinex-derivatives","SOLF0:USTF0",1740787615183,0.04566596,147.61,147.59,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740787615383,0.04566596,147.61,147.58,0.0503043]
["bitfinex-derivatives","SOLF0:USTF0",1740787615883,5.4221,147.6,147.57,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787616079,5.4221,147.6,147.55,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1740787616285,0.04566596,147.61,147.53,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787616485,5.2372,147.62,147.5,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740787616686,5.2372,147.62,147.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787616980,5.4235,147.57,147.55,0.04854909]
["bitfinex-derivatives","SOLF0:USTF0",1740787617184,0.04489586,147.58,147.52,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1740787617374,0.04489586,147.58,147.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787617573,0.04489586,147.58,147.51,17.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740787617574,5.424,147.55,147.51,17.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740787618381,0.04519164,147.54,147.52,0.05163035]
["bitfinex-derivatives","SOLF0:USTF0",1740787619279,0.04519164,147.54,147.52,5.47663035]
["bitfinex-derivatives","SOLF0:USTF0",1740787619882,0.04519164,147.54,147.53,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740787620884,9.164e-05,147.54,147.53,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740787623291,9.164e-05,147.54,147.53,6.67000772]
["bitfinex-derivatives","SOLF0:USTF0",1740787623695,9.164e-05,147.54,147.53,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740787625888,9.164e-05,147.54,147.52,2.86383035]
["bitfinex-derivatives","SOLF0:USTF0",1740787626090,9.164e-05,147.54,147.52,0.05163035]
["bitfinex-derivatives","SOLF0:USTF0",1740787626496,9.164e-05,147.54,147.53,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740787629497,9.164e-05,147.54,147.52,0.05163035]
["bitfinex-derivatives","SOLF0:USTF0",1740787629698,9.164e-05,147.54,147.52,12.19163035]
["bitfinex-derivatives","SOLF0:USTF0",1740787630289,9.164e-05,147.54,147.53,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740787631894,9.164e-05,147.54,147.52,12.19163035]
["bitfinex-derivatives","SOLF0:USTF0",1740787632195,9.164e-05,147.54,147.48,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787632592,5.4254,147.51,147.48,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787632797,5.1374,147.53,147.45,37.43576919]
["bitfinex-derivatives","SOLF0:USTF0",1740787632999,10.5622,147.53,147.49,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740787633304,0.04464222,147.52,147.5,0.05138068]
["bitfinex-derivatives","SOLF0:USTF0",1740787634003,0.04464222,147.52,147.5,5.47698068]
["bitfinex-derivatives","SOLF0:USTF0",1740787634504,0.04464222,147.52,147.5,0.05138068]
["bitfinex-derivatives","SOLF0:USTF0",1740787635597,0.04464222,147.52,147.42,6.32498257]
["bitfinex-derivatives","SOLF0:USTF0",1740787635902,5.1374,147.53,147.43,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787636103,5.1374,147.53,147.44,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740787636506,5.1374,147.53,147.4,9.41308252]
["bitfinex-derivatives","SOLF0:USTF0",1740787636701,0.05120313,147.5,147.47,0.0480023]
["bitfinex-derivatives","SOLF0:USTF0",1740787636905,0.05120313,147.5,147.41,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787637104,5.1374,147.53,147.45,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740787637806,5.1374,147.53,147.43,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740787638008,0.0438257,147.5,147.48,0.05211759]
["bitfinex-derivatives","SOLF0:USTF0",1740787638306,5.4272,147.46,147.42,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1740787638507,190.0,147.49,147.4,9.41308252]
["bitfinex-derivatives","SOLF0:USTF0",1740787638704,2.8044,147.45,147.4,9.41308252]
["bitfinex-derivatives","SOLF0:USTF0",1740787639111,2.5582,147.44,147.4,9.41308252]
["bitfinex-derivatives","SOLF0:USTF0",1740787639309,8.03090657,147.44,147.41,0.03508544]
["bitfinex-derivatives","SOLF0:USTF0",1740787639608,8.03090657,147.44,147.4,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1740787640814,5.4284,147.43,147.39,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1740787641008,2.60270657,147.44,147.37,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787641409,8.03080657,147.44,147.4,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740787642816,2.60270657,147.44,147.37,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787643010,5.4285,147.43,147.37,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787643314,2.60270657,147.44,147.37,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787644314,8.03090657,147.44,147.39,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1740787644517,2.60270657,147.44,147.37,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787644711,0.04450657,147.44,147.37,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787645410,0.04450657,147.44,147.38,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1740787646315,0.04450657,147.44,147.39,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740787646916,0.04450657,147.44,147.4,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740787649013,0.04450657,147.44,147.39,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1740787649912,0.04450657,147.44,147.38,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1740787651209,5.4296,147.4,147.38,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1740787651614,5.47795216,147.4,147.38,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1740787652212,5.4298,147.39,147.38,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1740787652419,0.04835216,147.4,147.38,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1740787652615,0.04835216,147.4,147.39,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740787659525,0.04835216,147.4,147.39,17.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740787662624,0.04835216,147.4,147.39,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787662832,0.04835216,147.4,147.38,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1740787664028,0.04835216,147.4,147.39,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740787664831,14.9089,147.52,147.43,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740787665022,5.4264,147.49,147.43,17.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740787665633,2.5593,147.48,147.43,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787665927,0.05204598,147.47,147.44,0.04670646]
["bitfinex-derivatives","SOLF0:USTF0",1740787666128,0.05204598,147.47,147.44,5.47460646]
["bitfinex-derivatives","SOLF0:USTF0",1740787667333,0.05204598,147.47,147.44,0.04670646]
["bitfinex-derivatives","SOLF0:USTF0",1740787668731,0.05204598,147.47,147.45,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740787668932,0.05204598,147.47,147.44,0.04670646]
["bitfinex-derivatives","SOLF0:USTF0",1740787670531,5.47904598,147.47,147.44,0.04670646]
["bitfinex-derivatives","SOLF0:USTF0",1740787671033,0.05204598,147.47,147.44,0.04670646]
["bitfinex-derivatives","SOLF0:USTF0",1740787672434,5.4276,147.45,147.44,0.04670646]
["bitfinex-derivatives","SOLF0:USTF0",1740787672935,5.429,147.42,147.4,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787673140,7.9897,147.46,147.4,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787673441,7.9897,147.46,147.37,37.43576919]
["bitfinex-derivatives","SOLF0:USTF0",1740787674133,0.04394375,147.43,147.37,37.43576919]
["bitfinex-derivatives","SOLF0:USTF0",1740787674535,0.04394375,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787675039,0.04394375,147.43,147.31,40.18536919]
["bitfinex-derivatives","SOLF0:USTF0",1740787675238,7.9897,147.46,147.32,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787675435,0.04573401,147.38,147.32,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787675635,0.04573401,147.38,147.34,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740787675838,0.04573401,147.38,147.32,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787677239,0.04573401,147.38,147.33,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740787677943,0.04573401,147.38,147.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740787678845,0.04573401,147.38,147.32,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787679044,0.04573401,147.38,147.35,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740787679437,0.04573401,147.38,147.32,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787679642,0.04573401,147.38,147.34,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740787680843,0.04573401,147.38,147.35,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740787682043,0.04573401,147.38,147.32,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787682342,0.04573401,147.38,147.34,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740787682739,0.04573401,147.38,147.33,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740787682939,0.04573401,147.38,147.34,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787683345,0.04573401,147.38,147.34,17.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740787684746,0.04573401,147.38,147.36,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740787687041,0.04573401,147.38,147.34,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787687246,0.04573401,147.38,147.35,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740787687847,0.04573401,147.38,147.34,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787688048,0.04573401,147.38,147.36,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740787689742,5.47613401,147.38,147.34,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787689943,5.47613401,147.38,147.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1740787689944,0.04573401,147.38,147.33,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740787690249,0.04573401,147.38,147.33,21.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740787690657,5.4308,147.37,147.33,21.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740787692352,0.04573401,147.38,147.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1740787692952,5.4313,147.35,147.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1740787693652,0.04573401,147.38,147.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1740787693653,5.4316,147.34,147.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1740787696253,5.4325,147.32,147.29,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787696452,5.4325,147.32,147.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740787696453,8.0278,147.37,147.27,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787696653,0.04474924,147.32,147.27,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787699450,190.0,147.42,147.27,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787699645,217.2,147.45,147.28,0.04639495]
["bitfinex-derivatives","SOLF0:USTF0",1740787699854,5.1616,147.46,147.28,1.24737405]
["bitfinex-derivatives","SOLF0:USTF0",1740787700054,5.1616,147.46,147.29,1.35786543]
["bitfinex-derivatives","SOLF0:USTF0",1740787700255,10.5889,147.46,147.3,1.24737405]
["bitfinex-derivatives","SOLF0:USTF0",1740787700449,5.1616,147.46,147.3,3.83897405]
["bitfinex-derivatives","SOLF0:USTF0",1740787700646,0.04681206,147.39,147.37,0.04639495]
["bitfinex-derivatives","SOLF0:USTF0",1740787700846,5.4276,147.45,147.39,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1740787701048,5.4276,147.45,147.4,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787701253,0.05158737,147.43,147.4,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787701553,0.05158737,147.43,147.41,0.04598361]
["bitfinex-derivatives","SOLF0:USTF0",1740787702655,5.4287,147.42,147.41,0.04598361]
["bitfinex-derivatives","SOLF0:USTF0",1740787702850,0.05158737,147.43,147.41,0.04598361]
["bitfinex-derivatives","SOLF0:USTF0",1740787703961,0.05158737,147.43,147.41,5.47478361]
["bitfinex-derivatives","SOLF0:USTF0",1740787705060,0.05158737,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787705265,0.05158737,147.43,147.41,2.66568361]
["bitfinex-derivatives","SOLF0:USTF0",1740787706765,0.05158737,147.43,147.41,8.09448361]
["bitfinex-derivatives","SOLF0:USTF0",1740787706965,0.05158737,147.43,147.41,2.66568361]
["bitfinex-derivatives","SOLF0:USTF0",1740787707562,0.05158737,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740787707763,2.8297,147.51,147.41,5.27088361]
["bitfinex-derivatives","SOLF0:USTF0",1740787707961,8.2553,147.51,147.41,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740787708264,2.8297,147.51,147.41,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740787708863,0.05193927,147.47,147.45,0.0452001]
["bitfinex-derivatives","SOLF0:USTF0",1740787709067,0.05193927,147.47,147.46,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787713070,5.5847,147.56,147.46,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787713264,8.2321,147.56,147.46,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787713466,5.4248,147.53,147.46,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787713667,8.2321,147.56,147.46,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787714167,0.04298787,147.52,147.5,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1740787716473,5.4254,147.51,147.5,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1740787717274,5.46818787,147.52,147.5,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1740787717876,0.04298787,147.52,147.5,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1740787718174,5.46818787,147.52,147.5,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1740787719378,5.4254,147.51,147.5,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1740787719573,3.42298787,147.52,147.41,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740787719777,31.2194,147.56,147.41,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787720077,20.3721,147.56,147.41,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787720278,10.8479,147.55,147.41,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787720474,5.4272,147.46,147.41,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787720876,12.14,147.51,147.42,0.0497893]
["bitfinex-derivatives","SOLF0:USTF0",1740787721076,0.05064,147.45,147.41,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787721276,12.14,147.51,147.45,0.04383756]
["bitfinex-derivatives","SOLF0:USTF0",1740787721476,5.428,147.44,147.41,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787721673,5.428,147.44,147.41,12.18427295]
["bitfinex-derivatives","SOLF0:USTF0",1740787721977,5.47462468,147.44,147.41,12.18427295]
["bitfinex-derivatives","SOLF0:USTF0",1740787722277,0.04662468,147.44,147.41,12.18427295]
["bitfinex-derivatives","SOLF0:USTF0",1740787722981,5.47462468,147.44,147.41,12.18427295]
["bitfinex-derivatives","SOLF0:USTF0",1740787725174,5.4283,147.43,147.41,12.18427295]
["bitfinex-derivatives","SOLF0:USTF0",1740787725777,0.04662468,147.44,147.41,12.18427295]
["bitfinex-derivatives","SOLF0:USTF0",1740787725977,5.4287,147.42,147.41,0.04427295]
["bitfinex-derivatives","SOLF0:USTF0",1740787729687,5.4285,147.43,147.41,0.04427295]
["bitfinex-derivatives","SOLF0:USTF0",1740787730184,0.04662468,147.44,147.41,0.04427295]
["bitfinex-derivatives","SOLF0:USTF0",1740787731174,5.4286,147.43,147.41,0.04427295]
["bitfinex-derivatives","SOLF0:USTF0",1740787731880,0.04662468,147.44,147.41,12.18427295]
["bitfinex-derivatives","SOLF0:USTF0",1740787735285,0.04662468,147.44,147.42,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740787735481,0.04662468,147.44,147.41,12.18427295]
["bitfinex-derivatives","SOLF0:USTF0",1740787736288,5.4287,147.42,147.41,0.04427295]
["bitfinex-derivatives","SOLF0:USTF0",1740787746104,5.4307,147.37,147.33,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740787746298,5.4307,147.37,147.33,17.397]
["bitfinex-derivatives","SOLF0:USTF0",1740787746704,5.4307,147.37,147.33,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1740787747301,0.04527513,147.36,147.34,0.04988594]
["bitfinex-derivatives","SOLF0:USTF0",1740787750706,0.04527513,147.36,147.35,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740787751803,0.04527513,147.36,147.34,5.48118594]
["bitfinex-derivatives","SOLF0:USTF0",1740787753605,0.04527513,147.36,147.34,0.04988594]
["bitfinex-derivatives","SOLF0:USTF0",1740787754702,12.49,147.46,147.34,0.04988594]
["bitfinex-derivatives","SOLF0:USTF0",1740787755008,12.49,147.46,147.33,1.24691309]
["bitfinex-derivatives","SOLF0:USTF0",1740787755205,12.49,147.46,147.45,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740787756512,12.49,147.46,147.44,17.61929653]
["bitfinex-derivatives","SOLF0:USTF0",1740787757711,12.49,147.46,147.44,12.19139653]
["bitfinex-derivatives","SOLF0:USTF0",1740787761307,12.49,147.46,147.44,17.61919653]
["bitfinex-derivatives","SOLF0:USTF0",1740787761511,12.49,147.46,147.44,12.19139653]
["bitfinex-derivatives","SOLF0:USTF0",1740787762211,12.49,147.46,147.45,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740787764105,0.0436926,147.47,147.46,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740787765817,0.0436926,147.47,147.45,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740787767010,8.011,147.54,147.44,12.19139653]
["bitfinex-derivatives","SOLF0:USTF0",1740787767216,0.76817906,147.6,147.45,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740787767407,5.4227,147.59,147.51,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740787767607,8.017,147.6,147.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787767811,75.3018264,147.61,147.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787768009,75.3018264,147.61,147.52,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740787768215,0.04865118,147.57,147.55,0.0519372]
["bitfinex-derivatives","SOLF0:USTF0",1740787768414,0.04865118,147.57,147.56,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787768714,75.3018264,147.61,147.56,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787769311,75.3018264,147.66,147.59,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740787769511,75.3018264,147.66,147.56,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1740787769706,0.04888701,147.62,147.6,0.04562194]
["bitfinex-derivatives","SOLF0:USTF0",1740787776913,5.47028701,147.62,147.6,0.04562194]
["bitfinex-derivatives","SOLF0:USTF0",1740787777119,0.04888701,147.62,147.6,0.04562194]
["bitfinex-derivatives","SOLF0:USTF0",1740787777415,3.42888701,147.62,147.56,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740787777620,5.4232,147.57,147.56,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740787781518,5.4232,147.57,147.56,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740787782719,8.8032,147.57,147.56,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740787782920,8.8032,147.57,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787782921,5.4235,147.56,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787783414,198.8035,147.56,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787783619,8.8035,147.56,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787798830,216.96953163,147.58,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787799436,5.4234,147.57,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787800033,5.4235,147.56,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787801243,216.96953163,147.58,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787801938,0.04953163,147.58,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787802534,5.4235,147.56,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787802938,8.8035,147.56,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787803738,5.4235,147.56,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787803935,8.8035,147.56,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787805038,5.4235,147.56,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787805238,8.8035,147.56,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787805830,5.4235,147.56,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787806039,8.8035,147.56,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787807138,5.4235,147.56,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787808336,8.8035,147.56,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787811246,29.1735,147.56,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787811445,30.34652674,147.56,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787811749,247.36652674,147.56,147.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787811947,247.36652674,147.56,147.36,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740787811948,5.4295,147.4,147.36,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740787812142,10.8516,147.5,147.36,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740787812143,12.14,147.46,147.36,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740787812344,12.14,147.46,147.36,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740787812750,5.4297,147.4,147.36,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740787813048,0.04318462,147.39,147.37,0.04334526]
["bitfinex-derivatives","SOLF0:USTF0",1740787813247,5.4297,147.4,147.36,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740787813442,0.05062322,147.39,147.37,0.04844172]
["bitfinex-derivatives","SOLF0:USTF0",1740787813847,5.4302,147.38,147.37,0.04844172]
["bitfinex-derivatives","SOLF0:USTF0",1740787814149,0.05062322,147.39,147.37,0.04844172]
["bitfinex-derivatives","SOLF0:USTF0",1740787815845,5.428,147.44,147.38,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740787816151,229.18,147.46,147.38,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740787816849,5.4279,147.45,147.38,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740787817053,0.04850241,147.43,147.41,0.04807183]
["bitfinex-derivatives","SOLF0:USTF0",1740787817244,217.04,147.46,147.41,0.04807183]
["bitfinex-derivatives","SOLF0:USTF0",1740787817444,5.4266,147.48,147.41,0.04807183]
["bitfinex-derivatives","SOLF0:USTF0",1740787817641,12.14,147.5,147.41,0.04807183]
["bitfinex-derivatives","SOLF0:USTF0",1740787817846,12.14,147.5,147.38,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787818452,0.05030971,147.45,147.43,0.04462418]
["bitfinex-derivatives","SOLF0:USTF0",1740787818751,12.14,147.5,147.43,0.04462418]
["bitfinex-derivatives","SOLF0:USTF0",1740787818951,5.4255,147.51,147.45,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740787819153,5.4255,147.51,147.46,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740787819452,12.72,147.51,147.46,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740787819752,0.04576927,147.5,147.47,0.04490133]
["bitfinex-derivatives","SOLF0:USTF0",1740787820149,5.4262,147.49,147.47,0.04490133]
["bitfinex-derivatives","SOLF0:USTF0",1740787820949,5.47166927,147.5,147.47,0.04490133]
["bitfinex-derivatives","SOLF0:USTF0",1740787821347,8.4414,147.51,147.47,0.04490133]
["bitfinex-derivatives","SOLF0:USTF0",1740787821653,4.3189,147.51,147.47,0.04490133]
["bitfinex-derivatives","SOLF0:USTF0",1740787821855,4.3189,147.51,147.49,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740787822153,12.14,147.58,147.49,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740787822354,0.04405716,147.55,147.49,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740787822653,0.04405716,147.55,147.48,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787822654,5.4243,147.54,147.52,0.04286382]
["bitfinex-derivatives","SOLF0:USTF0",1740787822852,0.04405716,147.55,147.52,0.04286382]
["bitfinex-derivatives","SOLF0:USTF0",1740787823153,5.4246,147.53,147.52,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787823347,17.5646,147.53,147.52,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787825157,23.686,147.53,147.52,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787825753,24.85913791,147.53,147.52,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787825958,24.85914428,147.53,147.52,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787826158,38.12758098,147.53,147.52,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787826355,5.4298,147.39,147.38,37.44344732]
["bitfinex-derivatives","SOLF0:USTF0",1740787827056,5.4298,147.39,147.34,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787827358,5.4302,147.38,147.36,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740787827558,5.47948084,147.38,147.36,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740787827753,0.04928084,147.38,147.36,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740787827955,5.4305,147.37,147.36,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740787828955,5.47958084,147.38,147.36,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740787829758,0.04928084,147.38,147.36,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740787831556,0.04928084,147.38,147.35,0.04548358]
["bitfinex-derivatives","SOLF0:USTF0",1740787831751,5.47948084,147.38,147.35,0.04548358]
["bitfinex-derivatives","SOLF0:USTF0",1740787834152,5.4309,147.36,147.35,0.04548358]
["bitfinex-derivatives","SOLF0:USTF0",1740787837867,0.04928084,147.38,147.35,0.04548358]
["bitfinex-derivatives","SOLF0:USTF0",1740787838660,0.04928084,147.38,147.35,5.47648358]
["bitfinex-derivatives","SOLF0:USTF0",1740787839367,5.47948084,147.38,147.35,5.47648358]
["bitfinex-derivatives","SOLF0:USTF0",1740787840860,0.04928084,147.38,147.36,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740787841065,0.02398084,147.38,147.36,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740787841267,0.02398084,147.38,147.37,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740787842561,0.02398084,147.38,147.35,0.04548358]
["bitfinex-derivatives","SOLF0:USTF0",1740787843367,5.4309,147.36,147.35,0.04548358]
["bitfinex-derivatives","SOLF0:USTF0",1740787847463,0.02398084,147.38,147.35,0.04548358]
["bitfinex-derivatives","SOLF0:USTF0",1740787848758,0.02398084,147.38,147.37,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1740787848962,12.8,147.4,147.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740787849169,0.4887,147.4,147.38,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787849359,0.4887,147.4,147.39,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740787851167,0.4887,147.4,147.38,12.18565433]
["bitfinex-derivatives","SOLF0:USTF0",1740787851365,5.4298,147.39,147.38,0.04565433]
["bitfinex-derivatives","SOLF0:USTF0",1740787852161,5.4309,147.36,147.35,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740787854572,5.47852545,147.37,147.35,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740787856071,5.4309,147.36,147.35,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740787858275,0.04782545,147.37,147.35,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740787859471,0.04782545,147.37,147.36,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740787860173,0.04782545,147.37,147.35,17.871]
["bitfinex-derivatives","SOLF0:USTF0",1740787860676,0.04782545,147.37,147.36,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740787861280,2.545e-05,147.37,147.36,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740787861576,2.545e-05,147.37,147.36,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740787862277,2.545e-05,147.4,147.35,24.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740787862478,2.545e-05,147.4,147.39,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740787865075,7.856e-05,147.41,147.4,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740787865376,7.856e-05,147.41,147.4,17.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740787865577,7.856e-05,147.41,147.4,20.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740787866680,7.856e-05,147.41,147.4,17.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740787869478,7.856e-05,147.41,147.4,20.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740787870987,5.4253,147.52,147.47,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1740787871284,8.0892,147.55,147.47,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1740787872285,0.04900046,147.52,147.5,0.0484473]
["bitfinex-derivatives","SOLF0:USTF0",1740787872485,5.4255,147.51,147.5,0.0484473]
["bitfinex-derivatives","SOLF0:USTF0",1740787873181,0.04900046,147.52,147.41,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787873381,12.14,147.52,147.42,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740787873983,5.4274,147.46,147.43,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740787874281,5.47150689,147.46,147.43,5.47340283]
["bitfinex-derivatives","SOLF0:USTF0",1740787876189,5.4278,147.45,147.43,0.04510283]
["bitfinex-derivatives","SOLF0:USTF0",1740787878389,0.04410689,147.46,147.45,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740787878988,8.0892,147.55,147.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740787879190,8.0892,147.55,147.46,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787879892,13.5133,147.55,147.51,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740787880188,0.05183963,147.52,147.51,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740787881695,0.05183963,147.52,147.51,17.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740787881892,20.3935,147.63,147.54,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1740787882293,5.4227,147.59,147.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787882493,8.2735,147.63,147.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787882693,5.4222,147.6,147.55,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740787882991,0.04704919,147.58,147.56,0.05043181]
["bitfinex-derivatives","SOLF0:USTF0",1740787884790,5.46984919,147.58,147.56,0.05043181]
["bitfinex-derivatives","SOLF0:USTF0",1740787884995,0.04704919,147.58,147.47,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1740787885197,5.4243,147.54,147.47,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1740787885390,5.4243,147.54,147.48,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787885590,8.2735,147.63,147.48,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787885890,5.4242,147.55,147.5,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1740787886197,0.04723001,147.54,147.51,0.04838488]
["bitfinex-derivatives","SOLF0:USTF0",1740787886396,5.4245,147.54,147.48,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787886596,8.2735,147.63,147.48,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787886799,0.04522595,147.54,147.51,0.05095399]
["bitfinex-derivatives","SOLF0:USTF0",1740787886990,8.2735,147.63,147.48,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787887190,0.04534453,147.54,147.51,0.04295197]
["bitfinex-derivatives","SOLF0:USTF0",1740787887392,0.04946088,147.54,147.51,0.04456521]
["bitfinex-derivatives","SOLF0:USTF0",1740787888195,229.08,147.53,147.47,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740787888401,5.4619,147.52,147.41,9.36086183]
["bitfinex-derivatives","SOLF0:USTF0",1740787889100,195.4619,147.52,147.41,9.36086183]
["bitfinex-derivatives","SOLF0:USTF0",1740787889299,5.4272,147.46,147.45,0.04992862]
["bitfinex-derivatives","SOLF0:USTF0",1740787889501,12.18,147.47,147.37,37.44344732]
["bitfinex-derivatives","SOLF0:USTF0",1740787889901,5.4285,147.43,147.37,42.87374732]
["bitfinex-derivatives","SOLF0:USTF0",1740787890302,12.18,147.47,147.37,37.44344732]
["bitfinex-derivatives","SOLF0:USTF0",1740787890606,5.47595353,147.43,147.41,0.04727373]
["bitfinex-derivatives","SOLF0:USTF0",1740787891799,0.04735353,147.43,147.41,0.04727373]
["bitfinex-derivatives","SOLF0:USTF0",1740787892603,5.47575353,147.43,147.41,0.04727373]
["bitfinex-derivatives","SOLF0:USTF0",1740787892797,0.04735353,147.43,147.41,0.04727373]
["bitfinex-derivatives","SOLF0:USTF0",1740787893000,5.47575353,147.43,147.41,0.04727373]
["bitfinex-derivatives","SOLF0:USTF0",1740787893302,0.04735353,147.43,147.41,12.20727373]
["bitfinex-derivatives","SOLF0:USTF0",1740787893507,1.8,147.46,147.41,15.60727373]
["bitfinex-derivatives","SOLF0:USTF0",1740787893708,1.8,147.46,147.43,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740787894707,1.84815063,147.46,147.43,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740787895808,1.84815063,147.46,147.44,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740787896813,1.84815063,147.46,147.41,12.20727373]
["bitfinex-derivatives","SOLF0:USTF0",1740787897000,1.84815063,147.46,147.44,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740787898711,7.27545063,147.46,147.42,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740787899309,7.27545063,147.46,147.41,12.20727373]
["bitfinex-derivatives","SOLF0:USTF0",1740787899310,1.84815063,147.46,147.41,12.20727373]
["bitfinex-derivatives","SOLF0:USTF0",1740787899510,1.84815063,147.46,147.41,0.04727373]
["bitfinex-derivatives","SOLF0:USTF0",1740787901514,5.428,147.44,147.41,0.04727373]
["bitfinex-derivatives","SOLF0:USTF0",1740787902116,5.4277,147.45,147.41,5.47627373]
["bitfinex-derivatives","SOLF0:USTF0",1740787905117,5.428,147.44,147.41,0.04727373]
["bitfinex-derivatives","SOLF0:USTF0",1740787906018,1.84815063,147.46,147.41,0.04727373]
["bitfinex-derivatives","SOLF0:USTF0",1740787906321,5.4147,147.45,147.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1740787906517,5.4296,147.4,147.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1740787907316,5.47669082,147.4,147.38,11.14041675]
["bitfinex-derivatives","SOLF0:USTF0",1740787908323,5.4298,147.39,147.38,11.14041675]
["bitfinex-derivatives","SOLF0:USTF0",1740787908724,0.04709082,147.4,147.38,11.14041675]
["bitfinex-derivatives","SOLF0:USTF0",1740787908923,5.47669082,147.4,147.38,11.14041675]
["bitfinex-derivatives","SOLF0:USTF0",1740787909324,0.04709082,147.4,147.38,11.14041675]
["bitfinex-derivatives","SOLF0:USTF0",1740787909623,5.4298,147.39,147.38,11.14041675]
["bitfinex-derivatives","SOLF0:USTF0",1740787909823,5.4298,147.39,147.38,6.88041675]
["bitfinex-derivatives","SOLF0:USTF0",1740787910124,5.4305,147.37,147.34,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740787910325,229.22,147.43,147.3,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787910823,5.4308,147.37,147.3,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787911424,0.04907734,147.35,147.32,5.47709699]
["bitfinex-derivatives","SOLF0:USTF0",1740787911619,0.04907734,147.35,147.32,0.04499699]
["bitfinex-derivatives","SOLF0:USTF0",1740787912024,0.04907734,147.35,147.33,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740787913726,0.04907734,147.35,147.32,0.04499699]
["bitfinex-derivatives","SOLF0:USTF0",1740787913928,0.04907734,147.35,147.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740787914128,217.08,147.43,147.32,0.04499699]
["bitfinex-derivatives","SOLF0:USTF0",1740787914325,217.08,147.43,147.3,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787914524,217.08,147.43,147.4,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740787914924,5.4147,147.45,147.41,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740787915329,0.04911221,147.44,147.42,0.04564359]
["bitfinex-derivatives","SOLF0:USTF0",1740787915535,0.04911221,147.44,147.42,5.47404359]
["bitfinex-derivatives","SOLF0:USTF0",1740787916423,0.04911221,147.44,147.42,0.04564359]
["bitfinex-derivatives","SOLF0:USTF0",1740787917133,5.47711221,147.44,147.42,0.04564359]
["bitfinex-derivatives","SOLF0:USTF0",1740787917333,0.04911221,147.44,147.42,0.04564359]
["bitfinex-derivatives","SOLF0:USTF0",1740787920429,0.04911221,147.44,147.42,5.47414359]
["bitfinex-derivatives","SOLF0:USTF0",1740787923843,0.04911221,147.44,147.42,0.04564359]
["bitfinex-derivatives","SOLF0:USTF0",1740787924432,0.04911221,147.44,147.42,5.47424359]
["bitfinex-derivatives","SOLF0:USTF0",1740787924737,0.04911221,147.44,147.42,0.04564359]
["bitfinex-derivatives","SOLF0:USTF0",1740787925038,0.04911221,147.44,147.43,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740787927634,0.04911221,147.44,147.42,0.04564359]
["bitfinex-derivatives","SOLF0:USTF0",1740787928244,0.04911221,147.44,147.42,5.47404359]
["bitfinex-derivatives","SOLF0:USTF0",1740787928446,0.04911221,147.44,147.42,0.04564359]
["bitfinex-derivatives","SOLF0:USTF0",1740787929142,0.04911221,147.44,147.43,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740787930548,0.04911221,147.44,147.42,0.04564359]
["bitfinex-derivatives","SOLF0:USTF0",1740787933449,5.4283,147.43,147.42,0.04564359]
["bitfinex-derivatives","SOLF0:USTF0",1740787933644,0.04911221,147.44,147.37,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1740787934249,5.4296,147.4,147.37,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1740787934549,12.12,147.47,147.38,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740787935046,5.4292,147.41,147.38,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740787935445,5.47505955,147.41,147.38,5.47799486]
["bitfinex-derivatives","SOLF0:USTF0",1740787936347,5.4296,147.4,147.38,0.04809486]
["bitfinex-derivatives","SOLF0:USTF0",1740787936549,0.04585955,147.41,147.38,0.04809486]
["bitfinex-derivatives","SOLF0:USTF0",1740787936749,5.4298,147.39,147.38,0.04809486]
["bitfinex-derivatives","SOLF0:USTF0",1740787936950,2.7285,147.4,147.3,24.79669957]
["bitfinex-derivatives","SOLF0:USTF0",1740787937140,2.7386,147.39,147.31,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787937341,2.7386,147.39,147.3,9.36086183]
["bitfinex-derivatives","SOLF0:USTF0",1740787937554,219.8386,147.39,147.3,9.36086183]
["bitfinex-derivatives","SOLF0:USTF0",1740787937744,219.8386,147.39,147.29,37.44344732]
["bitfinex-derivatives","SOLF0:USTF0",1740787938154,0.04905838,147.35,147.33,0.05037862]
["bitfinex-derivatives","SOLF0:USTF0",1740787938346,0.04905838,147.35,147.29,37.44344732]
["bitfinex-derivatives","SOLF0:USTF0",1740787938745,2.84715838,147.35,147.29,37.44344732]
["bitfinex-derivatives","SOLF0:USTF0",1740787939352,2.84715838,147.35,147.31,0.05162901]
["bitfinex-derivatives","SOLF0:USTF0",1740787939954,5.4321,147.33,147.31,0.05162901]
["bitfinex-derivatives","SOLF0:USTF0",1740787940252,2.84715838,147.35,147.31,0.05162901]
["bitfinex-derivatives","SOLF0:USTF0",1740787940450,5.4327,147.31,147.29,37.44344732]
["bitfinex-derivatives","SOLF0:USTF0",1740787940651,2.7981,147.35,147.18,9.36086183]
["bitfinex-derivatives","SOLF0:USTF0",1740787941449,0.05175344,147.29,147.27,0.0451823]
["bitfinex-derivatives","SOLF0:USTF0",1740787941650,2.7981,147.35,147.3,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740787941848,7.978e-05,147.29,147.28,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787942049,2.7981,147.35,147.28,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787943153,0.04551309,147.33,147.31,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740787943550,0.04551309,147.33,147.32,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740787943954,217.1,147.39,147.3,0.04924051]
["bitfinex-derivatives","SOLF0:USTF0",1740787944158,217.1,147.39,147.35,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1740787944349,217.1,147.39,147.34,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787944954,217.1,147.39,147.36,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740787945152,0.04756912,147.38,147.36,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740787947957,0.04756912,147.38,147.35,0.04918632]
["bitfinex-derivatives","SOLF0:USTF0",1740787948355,0.04756912,147.38,147.35,5.48018632]
["bitfinex-derivatives","SOLF0:USTF0",1740787949260,0.04756912,147.38,147.35,0.04918632]
["bitfinex-derivatives","SOLF0:USTF0",1740787949760,0.04756912,147.38,147.35,5.48038632]
["bitfinex-derivatives","SOLF0:USTF0",1740787949963,0.04756912,147.38,147.35,0.04918632]
["bitfinex-derivatives","SOLF0:USTF0",1740787950160,5.32376912,147.38,147.35,0.04918632]
["bitfinex-derivatives","SOLF0:USTF0",1740787950356,5.4309,147.36,147.35,0.04918632]
["bitfinex-derivatives","SOLF0:USTF0",1740787950557,8.72376912,147.38,147.27,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787950761,5.2762,147.38,147.27,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787950957,5.4332,147.3,147.27,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740787951456,5.4332,147.3,147.26,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740787951660,5.4820198,147.3,147.27,0.0439766]
["bitfinex-derivatives","SOLF0:USTF0",1740787953458,0.0488198,147.3,147.27,0.0439766]
["bitfinex-derivatives","SOLF0:USTF0",1740787953763,5.4338,147.28,147.27,0.0439766]
["bitfinex-derivatives","SOLF0:USTF0",1740787956360,2.6819,147.29,147.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1740787956565,5.435,147.25,147.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1740787958268,0.04938106,147.26,147.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1740787958567,0.04938106,147.26,147.24,14.5352]
["bitfinex-derivatives","SOLF0:USTF0",1740787960365,0.04938106,147.26,147.19,14.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740787960366,202.14,147.25,147.11,9.36086183]
["bitfinex-derivatives","SOLF0:USTF0",1740787960574,190.0,147.24,147.11,12.14516183]
["bitfinex-derivatives","SOLF0:USTF0",1740787961273,5.437,147.2,147.12,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740787961570,0.04609469,147.17,147.12,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740787962366,0.04609469,147.17,147.13,17.6791]
["bitfinex-derivatives","SOLF0:USTF0",1740787962568,0.04609469,147.17,147.13,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740787962869,190.0,147.24,147.13,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740787963370,5.4358,147.23,147.15,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740787963567,190.0,147.24,147.15,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740787963970,0.04589222,147.21,147.18,0.05006742]
["bitfinex-derivatives","SOLF0:USTF0",1740787966270,0.04589222,147.21,147.18,12.29006742]
["bitfinex-derivatives","SOLF0:USTF0",1740787967372,0.04589222,147.21,147.18,15.09456742]
["bitfinex-derivatives","SOLF0:USTF0",1740787971174,0.04589222,147.21,147.18,0.05006742]
["bitfinex-derivatives","SOLF0:USTF0",1740787971781,2.74509222,147.21,147.09,20.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740787971976,2.6992,147.21,147.09,20.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740787972377,2.6992,147.21,147.1,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740787972577,2.6992,147.21,147.09,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1740787972779,0.0505266,147.16,147.11,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740787973380,5.4387,147.15,147.11,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740787973675,0.0505266,147.16,147.11,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740787973882,5.4888266,147.16,147.11,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740787974080,0.0505266,147.16,147.1,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740787974279,5.4369,147.2,147.1,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740787974779,5.4369,147.2,147.14,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740787974973,192.6312,147.25,147.15,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740787975172,2.6312,147.25,147.15,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740787975376,0.04954095,147.21,147.19,0.04574675]
["bitfinex-derivatives","SOLF0:USTF0",1740787975579,5.4368,147.2,147.19,0.04574675]
["bitfinex-derivatives","SOLF0:USTF0",1740787981386,0.04954095,147.21,147.19,0.04574675]
["bitfinex-derivatives","SOLF0:USTF0",1740787981885,0.04954095,147.21,147.19,5.48264675]
["bitfinex-derivatives","SOLF0:USTF0",1740787982980,0.04954095,147.21,147.19,0.04574675]
["bitfinex-derivatives","SOLF0:USTF0",1740787983578,0.04954095,147.21,147.19,5.48274675]
["bitfinex-derivatives","SOLF0:USTF0",1740787983783,0.04954095,147.21,147.19,0.04574675]
["bitfinex-derivatives","SOLF0:USTF0",1740787984582,5.4368,147.2,147.19,0.04574675]
["bitfinex-derivatives","SOLF0:USTF0",1740787986683,5.4368,147.2,147.19,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740787986884,3.4,147.2,147.09,21.58607219]
["bitfinex-derivatives","SOLF0:USTF0",1740787987083,12.22,147.23,147.09,21.58607219]
["bitfinex-derivatives","SOLF0:USTF0",1740787987283,5.4381,147.17,147.09,21.58607219]
["bitfinex-derivatives","SOLF0:USTF0",1740787987484,12.22,147.23,147.09,21.58607219]
["bitfinex-derivatives","SOLF0:USTF0",1740787987782,12.22,147.23,147.12,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740787987984,0.0440297,147.17,147.09,21.58607219]
["bitfinex-derivatives","SOLF0:USTF0",1740787988389,5.44,147.12,147.09,9.36607219]
["bitfinex-derivatives","SOLF0:USTF0",1740787988585,12.22,147.18,147.09,9.36607219]
["bitfinex-derivatives","SOLF0:USTF0",1740787988786,0.04845126,147.12,147.08,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1740787988989,5.4399,147.12,147.08,13.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740787989190,0.04695261,147.11,147.08,13.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740787989490,5.4401,147.11,147.08,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1740787989685,5.48589698,147.11,147.08,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1740787992295,0.04579698,147.11,147.08,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1740787992494,217.46,147.19,147.08,20.291]
["bitfinex-derivatives","SOLF0:USTF0",1740787992695,14.7817,147.23,147.08,20.291]
["bitfinex-derivatives","SOLF0:USTF0",1740787992888,8.0176,147.23,147.15,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740787993093,8.0176,147.23,147.16,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740787993595,0.05157144,147.21,147.18,0.04956448]
["bitfinex-derivatives","SOLF0:USTF0",1740787999496,5.48817144,147.21,147.18,0.04956448]
["bitfinex-derivatives","SOLF0:USTF0",1740787999903,0.05157144,147.21,147.18,0.04956448]
["bitfinex-derivatives","SOLF0:USTF0",1740788002601,0.05157144,147.21,147.19,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740788002800,0.05157144,147.21,147.18,0.04956448]
["bitfinex-derivatives","SOLF0:USTF0",1740788003203,0.05157144,147.21,147.2,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1740788010407,0.05157144,147.21,147.18,0.04956448]
["bitfinex-derivatives","SOLF0:USTF0",1740788010608,5.437,147.2,147.18,0.04956448]
["bitfinex-derivatives","SOLF0:USTF0",1740788010807,0.05157144,147.21,147.18,0.04956448]
["bitfinex-derivatives","SOLF0:USTF0",1740788011209,5.4372,147.19,147.18,0.04956448]
["bitfinex-derivatives","SOLF0:USTF0",1740788015510,8.8372,147.19,147.18,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788015703,5.4379,147.17,147.16,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740788017309,5.4391,147.14,147.11,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740788017509,12.16,147.2,147.09,17.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740788017706,0.04877714,147.14,147.09,17.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740788018007,12.16,147.2,147.09,17.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740788018208,2.742,147.23,147.1,0.04498914]
["bitfinex-derivatives","SOLF0:USTF0",1740788018411,5.4373,147.19,147.09,17.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740788018912,5.4373,147.19,147.16,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740788019110,5.4373,147.19,147.14,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740788019311,5.48127794,147.19,147.16,0.04661343]
["bitfinex-derivatives","SOLF0:USTF0",1740788019711,0.04397794,147.19,147.16,0.04661343]
["bitfinex-derivatives","SOLF0:USTF0",1740788020915,5.4379,147.17,147.16,0.04661343]
["bitfinex-derivatives","SOLF0:USTF0",1740788021511,5.4377,147.18,147.16,0.04661343]
["bitfinex-derivatives","SOLF0:USTF0",1740788021914,0.04397794,147.19,147.16,0.04661343]
["bitfinex-derivatives","SOLF0:USTF0",1740788022511,5.4375,147.18,147.16,0.04661343]
["bitfinex-derivatives","SOLF0:USTF0",1740788023017,5.48117794,147.19,147.16,0.04661343]
["bitfinex-derivatives","SOLF0:USTF0",1740788024112,0.04397794,147.19,147.16,0.04661343]
["bitfinex-derivatives","SOLF0:USTF0",1740788024308,5.4375,147.18,147.16,0.04661343]
["bitfinex-derivatives","SOLF0:USTF0",1740788025018,5.48127794,147.19,147.16,0.04661343]
["bitfinex-derivatives","SOLF0:USTF0",1740788025221,2.7427,147.27,147.16,0.04661343]
["bitfinex-derivatives","SOLF0:USTF0",1740788025222,1.81,147.25,147.16,0.04661343]
["bitfinex-derivatives","SOLF0:USTF0",1740788025422,1.81,147.25,147.16,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1740788025722,14.9027,147.27,147.16,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1740788026418,5.4374,147.19,147.16,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1740788026623,5.4374,147.19,147.16,2.57050977]
["bitfinex-derivatives","SOLF0:USTF0",1740788026922,5.48222484,147.19,147.16,2.57050977]
["bitfinex-derivatives","SOLF0:USTF0",1740788028326,0.04482484,147.19,147.16,2.57050977]
["bitfinex-derivatives","SOLF0:USTF0",1740788028523,0.04482484,147.19,147.16,0.04440977]
["bitfinex-derivatives","SOLF0:USTF0",1740788028925,5.4379,147.17,147.16,0.04440977]
["bitfinex-derivatives","SOLF0:USTF0",1740788029124,0.04482484,147.19,147.16,0.04440977]
["bitfinex-derivatives","SOLF0:USTF0",1740788029325,0.04482484,147.19,147.16,5.48250977]
["bitfinex-derivatives","SOLF0:USTF0",1740788029927,5.4377,147.18,147.16,0.04440977]
["bitfinex-derivatives","SOLF0:USTF0",1740788032034,0.04482484,147.19,147.16,0.04440977]
["bitfinex-derivatives","SOLF0:USTF0",1740788032229,0.04482484,147.19,147.16,5.48240977]
["bitfinex-derivatives","SOLF0:USTF0",1740788032430,0.04482484,147.19,147.17,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740788032933,5.48202484,147.19,147.17,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740788034530,0.04482484,147.19,147.17,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740788034736,122.7441122,147.29,147.18,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740788034935,122.7441122,147.29,147.19,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740788035635,110.5841122,147.29,147.19,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740788035836,5.4357,147.23,147.21,0.04751773]
["bitfinex-derivatives","SOLF0:USTF0",1740788036636,5.4361,147.22,147.21,0.04751773]
["bitfinex-derivatives","SOLF0:USTF0",1740788037637,0.04663889,147.24,147.21,0.04751773]
["bitfinex-derivatives","SOLF0:USTF0",1740788038131,5.4359,147.23,147.21,0.04751773]
["bitfinex-derivatives","SOLF0:USTF0",1740788040233,5.4361,147.22,147.21,0.04751773]
["bitfinex-derivatives","SOLF0:USTF0",1740788040836,0.04663889,147.24,147.21,0.04751773]
["bitfinex-derivatives","SOLF0:USTF0",1740788041137,5.4359,147.23,147.21,0.04751773]
["bitfinex-derivatives","SOLF0:USTF0",1740788041841,0.04663889,147.24,147.21,0.04751773]
["bitfinex-derivatives","SOLF0:USTF0",1740788042040,5.48223889,147.24,147.21,0.04751773]
["bitfinex-derivatives","SOLF0:USTF0",1740788042538,5.48223889,147.24,147.21,5.48391773]
["bitfinex-derivatives","SOLF0:USTF0",1740788050445,0.04663889,147.24,147.21,0.04751773]
["bitfinex-derivatives","SOLF0:USTF0",1740788050645,0.04663889,147.24,147.22,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1740788051548,5.4336,147.29,147.21,0.04751773]
["bitfinex-derivatives","SOLF0:USTF0",1740788052151,2.5238,147.32,147.25,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1740788052348,2.5238,147.32,147.25,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740788052545,5.4332,147.3,147.25,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740788052845,0.04584458,147.3,147.27,0.0483558]
["bitfinex-derivatives","SOLF0:USTF0",1740788053351,5.47904458,147.3,147.27,0.0483558]
["bitfinex-derivatives","SOLF0:USTF0",1740788053751,0.04584458,147.3,147.27,0.0483558]
["bitfinex-derivatives","SOLF0:USTF0",1740788055046,0.04584458,147.3,147.27,5.4824558]
["bitfinex-derivatives","SOLF0:USTF0",1740788055647,0.04584458,147.3,147.28,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740788056053,0.04584458,147.3,147.27,0.0483558]
["bitfinex-derivatives","SOLF0:USTF0",1740788058447,0.04584458,147.3,147.27,5.4822558]
["bitfinex-derivatives","SOLF0:USTF0",1740788058652,0.04584458,147.3,147.27,0.0483558]
["bitfinex-derivatives","SOLF0:USTF0",1740788058849,0.04584458,147.3,147.29,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740788059253,5.2953,147.38,147.27,0.0483558]
["bitfinex-derivatives","SOLF0:USTF0",1740788059458,5.4319,147.34,147.26,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740788060456,0.04571936,147.31,147.29,0.05109454]
["bitfinex-derivatives","SOLF0:USTF0",1740788060657,0.04571936,147.31,147.3,17.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740788061160,0.04571936,147.31,147.3,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740788062758,0.04571936,147.31,147.3,17.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740788062957,0.04571936,147.31,147.3,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740788064955,0.04571936,147.31,147.3,17.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740788066257,0.04571936,147.31,147.3,117.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740788067353,5.47841936,147.31,147.3,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1740788067551,0.04571936,147.31,147.3,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1740788069259,5.47841936,147.31,147.3,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1740788072661,5.47841936,147.31,147.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740788075264,0.04571936,147.31,147.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740788075454,2.6477,147.38,147.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740788075660,2.6477,147.38,147.35,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740788076353,2.6477,147.38,147.32,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740788076555,0.04938883,147.36,147.34,5.47765699]
["bitfinex-derivatives","SOLF0:USTF0",1740788079261,0.04938883,147.36,147.34,0.04615699]
["bitfinex-derivatives","SOLF0:USTF0",1740788080469,0.04938883,147.36,147.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740788081672,5.48048883,147.36,147.32,5.47584043]
["bitfinex-derivatives","SOLF0:USTF0",1740788081871,5.48048883,147.36,147.32,0.04384043]
["bitfinex-derivatives","SOLF0:USTF0",1740788082571,0.04938883,147.36,147.33,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740788084072,5.48028883,147.36,147.33,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740788084475,5.48028883,147.36,147.32,5.47604043]
["bitfinex-derivatives","SOLF0:USTF0",1740788085175,5.4313,147.35,147.32,5.47604043]
["bitfinex-derivatives","SOLF0:USTF0",1740788085375,5.4313,147.35,147.33,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1740788086980,0.04938883,147.36,147.32,0.04384043]
["bitfinex-derivatives","SOLF0:USTF0",1740788087469,8.883e-05,147.36,147.32,0.04384043]
["bitfinex-derivatives","SOLF0:USTF0",1740788087676,8.883e-05,147.36,147.35,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740788087876,8.883e-05,147.36,147.35,17.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740788089177,8.883e-05,147.36,147.35,20.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740788089976,74.85837743,147.46,147.35,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740788090176,74.85837743,147.46,147.36,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1740788090680,74.85837743,147.46,147.39,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740788091177,0.04858951,147.44,147.41,0.04736763]
["bitfinex-derivatives","SOLF0:USTF0",1740788093180,0.04858951,147.44,147.41,5.47616763]
["bitfinex-derivatives","SOLF0:USTF0",1740788093387,0.04858951,147.44,147.41,0.04736763]
["bitfinex-derivatives","SOLF0:USTF0",1740788093780,0.04858951,147.44,147.43,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740788094184,2.7117,147.52,147.41,5.39686763]
["bitfinex-derivatives","SOLF0:USTF0",1740788094384,2.7117,147.52,147.46,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740788094586,2.7117,147.52,147.45,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740788095386,0.04317831,147.5,147.47,0.04752399]
["bitfinex-derivatives","SOLF0:USTF0",1740788095583,5.4265,147.48,147.47,0.04752399]
["bitfinex-derivatives","SOLF0:USTF0",1740788096285,5.428,147.44,147.4,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740788096986,5.4274,147.46,147.4,17.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740788097182,12.26,147.5,147.4,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740788097388,0.04601422,147.44,147.42,0.04976154]
["bitfinex-derivatives","SOLF0:USTF0",1740788097580,5.4267,147.48,147.43,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740788097785,0.05142421,147.44,147.42,0.04376623]
["bitfinex-derivatives","SOLF0:USTF0",1740788097985,2.7117,147.52,147.4,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740788098185,2.7117,147.52,147.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1740788098186,0.04612222,147.44,147.42,0.04835174]
["bitfinex-derivatives","SOLF0:USTF0",1740788098385,12.28,147.49,147.39,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1740788098585,0.04472839,147.44,147.42,0.05227514]
["bitfinex-derivatives","SOLF0:USTF0",1740788098786,5.4286,147.43,147.42,0.05227514]
["bitfinex-derivatives","SOLF0:USTF0",1740788098982,0.05034113,147.44,147.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1740788099189,5.4294,147.4,147.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1740788100392,0.04447983,147.41,147.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1740788101089,5.47377983,147.41,147.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1740788101290,0.04447983,147.41,147.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1740788101590,5.4294,147.4,147.39,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740788101990,0.04447983,147.41,147.39,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740788102394,0.04447983,147.41,147.39,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740788102692,0.04447983,147.41,147.39,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740788103595,0.04447983,147.41,147.39,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740788103784,5.4294,147.4,147.39,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740788103985,0.04447983,147.41,147.38,0.04920546]
["bitfinex-derivatives","SOLF0:USTF0",1740788104391,5.4298,147.39,147.38,0.04920546]
["bitfinex-derivatives","SOLF0:USTF0",1740788104793,0.04447983,147.41,147.38,0.04920546]
["bitfinex-derivatives","SOLF0:USTF0",1740788104996,5.4295,147.4,147.38,0.04920546]
["bitfinex-derivatives","SOLF0:USTF0",1740788105995,5.4298,147.39,147.38,0.04920546]
["bitfinex-derivatives","SOLF0:USTF0",1740788106497,5.4295,147.4,147.38,0.04920546]
["bitfinex-derivatives","SOLF0:USTF0",1740788106893,0.04447983,147.41,147.38,0.04920546]
["bitfinex-derivatives","SOLF0:USTF0",1740788107098,5.47357983,147.41,147.38,5.47920546]
["bitfinex-derivatives","SOLF0:USTF0",1740788107500,0.04447983,147.41,147.38,0.04920546]
["bitfinex-derivatives","SOLF0:USTF0",1740788107700,5.4297,147.4,147.38,0.04920546]
["bitfinex-derivatives","SOLF0:USTF0",1740788107998,0.04447983,147.41,147.38,0.04920546]
["bitfinex-derivatives","SOLF0:USTF0",1740788108196,0.04447983,147.41,147.38,5.47910546]
["bitfinex-derivatives","SOLF0:USTF0",1740788108401,0.04447983,147.41,147.38,0.04920546]
["bitfinex-derivatives","SOLF0:USTF0",1740788108604,5.47357983,147.41,147.38,5.47920546]
["bitfinex-derivatives","SOLF0:USTF0",1740788109010,5.47357983,147.41,147.38,0.04920546]
["bitfinex-derivatives","SOLF0:USTF0",1740788109301,5.4298,147.39,147.38,0.04920546]
["bitfinex-derivatives","SOLF0:USTF0",1740788109501,0.04447983,147.41,147.38,0.04920546]
["bitfinex-derivatives","SOLF0:USTF0",1740788110501,3.44447983,147.41,147.27,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740788110709,12.32,147.42,147.27,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740788110909,5.4315,147.35,147.32,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740788111410,5.4313,147.35,147.32,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740788111610,12.32,147.42,147.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740788111909,0.0438488,147.35,147.32,0.05161929]
["bitfinex-derivatives","SOLF0:USTF0",1740788112210,5.4319,147.34,147.31,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740788112409,0.0444182,147.35,147.32,0.04627038]
["bitfinex-derivatives","SOLF0:USTF0",1740788112606,12.32,147.37,147.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1740788112810,0.04914264,147.35,147.32,0.0509582]
["bitfinex-derivatives","SOLF0:USTF0",1740788113310,5.432,147.33,147.32,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788113706,5.432,147.33,147.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1740788113707,217.2,147.34,147.3,190.6121582]
["bitfinex-derivatives","SOLF0:USTF0",1740788113899,5.4327,147.31,147.3,190.6121582]
["bitfinex-derivatives","SOLF0:USTF0",1740788116911,12.36363059,147.32,147.3,190.6121582]
["bitfinex-derivatives","SOLF0:USTF0",1740788117109,0.04363059,147.32,147.3,190.6121582]
["bitfinex-derivatives","SOLF0:USTF0",1740788117411,0.04363059,147.32,147.31,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740788117607,0.04363059,147.32,147.3,190.6121582]
["bitfinex-derivatives","SOLF0:USTF0",1740788120517,217.2,147.34,147.3,196.0449582]
["bitfinex-derivatives","SOLF0:USTF0",1740788120718,217.26,147.41,147.3,190.6121582]
["bitfinex-derivatives","SOLF0:USTF0",1740788121918,0.05071942,147.37,147.34,0.04603428]
["bitfinex-derivatives","SOLF0:USTF0",1740788122109,0.05071942,147.37,147.34,12.40603428]
["bitfinex-derivatives","SOLF0:USTF0",1740788122714,0.05071942,147.37,147.34,0.04603428]
["bitfinex-derivatives","SOLF0:USTF0",1740788122915,5.4313,147.35,147.34,0.04603428]
["bitfinex-derivatives","SOLF0:USTF0",1740788123614,5.4313,147.35,147.34,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788124618,8.8313,147.35,147.34,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788126618,5.4313,147.35,147.34,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788128725,5.4313,147.35,147.34,100.00003428]
["bitfinex-derivatives","SOLF0:USTF0",1740788129025,5.4313,147.35,147.34,61.40813428]
["bitfinex-derivatives","SOLF0:USTF0",1740788129228,8.8313,147.35,147.34,18.28123428]
["bitfinex-derivatives","SOLF0:USTF0",1740788129625,5.4313,147.35,147.34,18.28123428]
["bitfinex-derivatives","SOLF0:USTF0",1740788129832,12.43071942,147.37,147.34,18.28123428]
["bitfinex-derivatives","SOLF0:USTF0",1740788129833,5.431,147.36,147.34,18.28123428]
["bitfinex-derivatives","SOLF0:USTF0",1740788130032,5.431,147.36,147.34,18.32956436]
["bitfinex-derivatives","SOLF0:USTF0",1740788130828,17.86131942,147.37,147.34,18.32956436]
["bitfinex-derivatives","SOLF0:USTF0",1740788131124,0.05071942,147.37,147.34,18.32956436]
["bitfinex-derivatives","SOLF0:USTF0",1740788132027,0.05071942,147.37,147.34,23.76096436]
["bitfinex-derivatives","SOLF0:USTF0",1740788132728,0.05071942,147.37,147.34,18.32956436]
["bitfinex-derivatives","SOLF0:USTF0",1740788135430,5.48151942,147.37,147.34,18.32956436]
["bitfinex-derivatives","SOLF0:USTF0",1740788135730,0.05071942,147.37,147.34,18.32956436]
["bitfinex-derivatives","SOLF0:USTF0",1740788136320,5.4313,147.35,147.34,18.32956436]
["bitfinex-derivatives","SOLF0:USTF0",1740788138134,5.432,147.33,147.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1740788145431,0.05141382,147.34,147.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1740788145833,5.48311382,147.34,147.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1740788146340,0.05141382,147.34,147.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1740788146735,5.432,147.33,147.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1740788146936,0.05141382,147.34,147.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1740788147738,12.36,147.4,147.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1740788148041,12.36,147.4,147.32,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740788148740,0.04876518,147.37,147.35,0.04287332]
["bitfinex-derivatives","SOLF0:USTF0",1740788149136,217.26,147.41,147.35,0.04287332]
["bitfinex-derivatives","SOLF0:USTF0",1740788149737,5.4295,147.4,147.36,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740788149937,5.4295,147.4,147.35,0.04287332]
["bitfinex-derivatives","SOLF0:USTF0",1740788150138,5.4298,147.39,147.35,5.47407332]
["bitfinex-derivatives","SOLF0:USTF0",1740788150339,0.04917735,147.39,147.35,0.04287332]
["bitfinex-derivatives","SOLF0:USTF0",1740788152437,5.4308,147.37,147.35,0.04287332]
["bitfinex-derivatives","SOLF0:USTF0",1740788154243,5.4308,147.37,147.35,2.68547332]
["bitfinex-derivatives","SOLF0:USTF0",1740788154542,0.04917735,147.39,147.35,8.11667332]
["bitfinex-derivatives","SOLF0:USTF0",1740788154743,0.04917735,147.39,147.35,98.72883152]
["bitfinex-derivatives","SOLF0:USTF0",1740788155543,5.4303,147.38,147.35,98.72883152]
["bitfinex-derivatives","SOLF0:USTF0",1740788157443,5.4308,147.37,147.35,93.29763152]
["bitfinex-derivatives","SOLF0:USTF0",1740788157637,0.04917735,147.39,147.35,93.29763152]
["bitfinex-derivatives","SOLF0:USTF0",1740788157833,217.26,147.41,147.35,93.29763152]
["bitfinex-derivatives","SOLF0:USTF0",1740788158638,5.4297,147.4,147.37,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1740788158839,217.26,147.41,147.38,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740788159041,0.04624537,147.4,147.38,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740788159241,213.0266,147.41,147.38,2.85530466]
["bitfinex-derivatives","SOLF0:USTF0",1740788159746,218.4559,147.41,147.38,2.85530466]
["bitfinex-derivatives","SOLF0:USTF0",1740788160241,218.4559,147.41,147.38,8.28540466]
["bitfinex-derivatives","SOLF0:USTF0",1740788160445,218.50693879,147.41,147.38,8.28540466]
["bitfinex-derivatives","SOLF0:USTF0",1740788162646,5.4294,147.4,147.38,2.85530466]
["bitfinex-derivatives","SOLF0:USTF0",1740788163142,213.07763879,147.41,147.38,0.05200466]
["bitfinex-derivatives","SOLF0:USTF0",1740788163341,5.4298,147.39,147.38,0.05200466]
["bitfinex-derivatives","SOLF0:USTF0",1740788163537,5.4298,147.39,147.38,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740788163842,213.07763879,147.41,147.35,56.40006286]
["bitfinex-derivatives","SOLF0:USTF0",1740788164041,18.34686011,147.4,147.35,39.55776286]
["bitfinex-derivatives","SOLF0:USTF0",1740788164243,5.0914,147.4,147.35,39.55776286]
["bitfinex-derivatives","SOLF0:USTF0",1740788164442,18.34550699,147.4,147.35,39.55776286]
["bitfinex-derivatives","SOLF0:USTF0",1740788164845,18.34550699,147.4,147.36,0.05028592]
["bitfinex-derivatives","SOLF0:USTF0",1740788165641,5.4305,147.37,147.36,0.05028592]
["bitfinex-derivatives","SOLF0:USTF0",1740788165841,17.7905,147.37,147.36,0.05028592]
["bitfinex-derivatives","SOLF0:USTF0",1740788172952,5.4309,147.36,147.35,22.87416286]
["bitfinex-derivatives","SOLF0:USTF0",1740788174553,193.4,147.36,147.19,37.54060437]
["bitfinex-derivatives","SOLF0:USTF0",1740788174752,203.25144566,147.35,147.2,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740788174953,190.0,147.35,147.2,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740788175151,200.863,147.35,147.2,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740788175552,13.24516453,147.34,147.2,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740788175752,0.05218916,147.29,147.26,0.04794581]
["bitfinex-derivatives","SOLF0:USTF0",1740788175946,217.31218916,147.29,147.26,0.04794581]
["bitfinex-derivatives","SOLF0:USTF0",1740788176449,5.4342,147.27,147.26,0.04794581]
["bitfinex-derivatives","SOLF0:USTF0",1740788177148,217.31218916,147.29,147.2,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740788177353,5.4364,147.21,147.18,37.54060437]
["bitfinex-derivatives","SOLF0:USTF0",1740788177553,12.36,147.25,147.18,37.54060437]
["bitfinex-derivatives","SOLF0:USTF0",1740788177753,12.36,147.25,147.16,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740788178255,5.4368,147.2,147.16,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740788178452,0.04565861,147.22,147.19,0.05115987]
["bitfinex-derivatives","SOLF0:USTF0",1740788178852,5.4364,147.21,147.19,0.05115987]
["bitfinex-derivatives","SOLF0:USTF0",1740788179055,0.04565861,147.22,147.19,0.05115987]
["bitfinex-derivatives","SOLF0:USTF0",1740788180153,5.4367,147.21,147.19,0.05115987]
["bitfinex-derivatives","SOLF0:USTF0",1740788180755,17.8368,147.2,147.19,0.05115987]
["bitfinex-derivatives","SOLF0:USTF0",1740788180957,12.4,147.2,147.19,0.05115987]
["bitfinex-derivatives","SOLF0:USTF0",1740788182859,17.8368,147.2,147.19,0.05115987]
["bitfinex-derivatives","SOLF0:USTF0",1740788183455,5.4377,147.18,147.12,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740788183858,5.4377,147.18,147.12,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740788184359,217.4,147.19,147.12,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740788184560,0.0513464,147.16,147.14,0.02693151]
["bitfinex-derivatives","SOLF0:USTF0",1740788185156,5.4897464,147.16,147.14,0.02693151]
["bitfinex-derivatives","SOLF0:USTF0",1740788185655,12.38,147.15,147.04,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740788185856,5.4398,147.12,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740788186055,12.38,147.15,147.05,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740788186261,5.4395,147.13,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740788186462,5.4395,147.13,147.05,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740788186863,0.05227287,147.1,147.05,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740788187262,0.05227287,147.1,147.08,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740788187463,0.05227287,147.1,147.05,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740788187966,0.05227287,147.1,147.07,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740788188363,0.05227287,147.1,147.05,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740788188559,0.05227287,147.1,147.08,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1740788188967,0.05227287,147.1,147.05,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740788189279,12.55227287,147.1,147.05,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740788189475,5.4415,147.08,147.05,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740788189669,217.5,147.08,146.93,112.62181313]
["bitfinex-derivatives","SOLF0:USTF0",1740788189873,217.5,147.08,146.99,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740788190073,0.0452973,147.03,147.0,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740788190872,0.0452973,147.03,146.9,146.73556964]
["bitfinex-derivatives","SOLF0:USTF0",1740788191071,12.52,147.05,146.97,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740788191273,0.05197712,146.98,146.97,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740788191469,12.52,147.05,146.97,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740788191976,5.444,147.01,146.97,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740788192176,0.04597861,147.02,146.97,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740788193275,5.4442,147.0,146.97,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740788193476,5.4442,147.0,146.94,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740788193477,18.0042,147.0,146.94,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740788193977,0.04887164,146.98,146.94,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740788194578,0.04887164,146.98,146.95,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1740788195179,0.04887164,146.98,146.96,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1740788195477,0.04887164,146.98,146.92,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740788195677,0.04887164,146.98,146.96,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740788196074,0.04887164,146.98,146.92,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740788196674,12.54,147.03,146.92,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740788196873,12.54,147.03,146.96,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740788197075,12.54,147.03,146.92,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740788197478,12.54,147.03,146.97,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1740788197685,12.54,147.03,146.92,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740788197975,0.05087303,147.01,146.99,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740788198180,0.05087303,147.01,146.96,0.04887164]
["bitfinex-derivatives","SOLF0:USTF0",1740788198377,12.54,147.03,146.96,0.04887164]
["bitfinex-derivatives","SOLF0:USTF0",1740788198573,0.04762063,147.0,146.99,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740788198780,0.04762063,147.0,146.94,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740788198980,0.04762063,147.0,146.98,0.04887164]
["bitfinex-derivatives","SOLF0:USTF0",1740788199180,5.4448,146.99,146.92,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740788199375,0.04762063,147.0,146.92,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740788199680,0.04452651,146.97,146.92,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740788199880,0.04452651,146.97,146.95,0.04887164]
["bitfinex-derivatives","SOLF0:USTF0",1740788200181,0.04452651,146.97,146.95,5.49467164]
["bitfinex-derivatives","SOLF0:USTF0",1740788201481,12.54,147.03,146.95,0.04887164]
["bitfinex-derivatives","SOLF0:USTF0",1740788202278,12.54,147.03,146.95,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788202479,5.4457,146.96,146.95,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788202778,235.9457,146.96,146.95,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788204989,223.1457,146.96,146.95,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788206687,217.7,146.96,146.95,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788207984,223.1457,146.96,146.95,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788211987,226.5457,146.96,146.95,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788212186,223.1457,146.96,146.95,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788213084,226.5457,146.96,146.95,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788216382,5.4501,146.85,146.82,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740788216587,12.76,146.87,146.82,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740788217591,0.04768942,146.86,146.83,0.04452651]
["bitfinex-derivatives","SOLF0:USTF0",1740788218594,217.7,146.96,146.83,3.44452651]
["bitfinex-derivatives","SOLF0:USTF0",1740788218792,217.7,146.96,146.82,18.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740788218984,217.7,146.96,146.83,1.25143662]
["bitfinex-derivatives","SOLF0:USTF0",1740788219189,217.7,146.96,146.82,18.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740788219384,217.7,146.96,146.83,1.25142279]
["bitfinex-derivatives","SOLF0:USTF0",1740788219588,1.223e-05,146.9,146.89,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740788219789,1.223e-05,146.9,146.89,18.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740788219984,217.7,146.96,146.89,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740788220188,217.7,146.96,146.89,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740788220388,230.68,147.03,146.89,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740788220789,0.04801698,146.97,146.95,5.48902751]
["bitfinex-derivatives","SOLF0:USTF0",1740788220986,5.4445,147.0,146.95,5.48902751]
["bitfinex-derivatives","SOLF0:USTF0",1740788221190,0.05045187,146.97,146.95,5.48902751]
["bitfinex-derivatives","SOLF0:USTF0",1740788222096,230.68,147.03,146.95,0.04322751]
["bitfinex-derivatives","SOLF0:USTF0",1740788222299,230.68,147.03,146.97,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740788222495,217.9,147.03,146.94,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740788222702,217.9,147.03,146.95,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1740788222893,217.9,147.03,146.94,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740788223100,5.4451,146.98,146.94,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740788223294,101.2486425,147.1,146.94,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740788223295,313.7991425,147.1,146.97,0.04290244]
["bitfinex-derivatives","SOLF0:USTF0",1740788223700,5.4417,147.07,146.95,1.25042655]
["bitfinex-derivatives","SOLF0:USTF0",1740788223901,5.4417,147.07,147.01,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740788224104,217.88,147.1,147.0,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740788224293,217.88,147.1,146.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740788224496,0.04753762,147.06,147.04,0.04887622]
["bitfinex-derivatives","SOLF0:USTF0",1740788224907,217.88,147.1,147.04,0.04887622]
["bitfinex-derivatives","SOLF0:USTF0",1740788225200,230.76,147.1,147.04,0.04887622]
["bitfinex-derivatives","SOLF0:USTF0",1740788225596,5.4423,147.05,146.97,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740788225801,12.88,147.05,146.92,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740788226804,0.04525958,147.0,146.97,0.04442685]
["bitfinex-derivatives","SOLF0:USTF0",1740788226999,12.88,147.05,146.97,0.04442685]
["bitfinex-derivatives","SOLF0:USTF0",1740788227202,5.4427,147.04,146.99,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740788227400,230.76,147.1,146.98,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740788227604,5.4412,147.09,147.04,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740788227907,230.76,147.1,146.98,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740788228103,217.88,147.1,146.98,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740788228308,217.88,147.1,147.03,0.04792488]
["bitfinex-derivatives","SOLF0:USTF0",1740788228707,0.04513773,147.08,147.04,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740788229207,0.04513773,147.08,147.03,5.49092488]
["bitfinex-derivatives","SOLF0:USTF0",1740788229208,5.48673773,147.08,147.03,5.49092488]
["bitfinex-derivatives","SOLF0:USTF0",1740788229608,0.04513773,147.08,147.03,0.04792488]
["bitfinex-derivatives","SOLF0:USTF0",1740788229905,5.4427,147.04,147.03,0.04792488]
["bitfinex-derivatives","SOLF0:USTF0",1740788231609,5.48948008,147.05,147.03,0.04792488]
["bitfinex-derivatives","SOLF0:USTF0",1740788232214,0.04708008,147.05,147.03,0.04792488]
["bitfinex-derivatives","SOLF0:USTF0",1740788233309,217.88,147.1,147.07,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1740788234410,217.93104861,147.1,147.07,5.4880804]
["bitfinex-derivatives","SOLF0:USTF0",1740788235805,217.93104861,147.1,147.07,0.0467804]
["bitfinex-derivatives","SOLF0:USTF0",1740788236007,223.37164861,147.1,147.07,0.0467804]
["bitfinex-derivatives","SOLF0:USTF0",1740788236611,5.4409,147.09,147.07,0.0467804]
["bitfinex-derivatives","SOLF0:USTF0",1740788236913,217.93104861,147.1,147.07,0.0467804]
["bitfinex-derivatives","SOLF0:USTF0",1740788237108,217.93104861,147.1,146.98,15.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740788237414,217.88,147.1,146.98,15.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740788237805,5.4426,147.05,147.01,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740788238209,5.4426,147.05,147.02,0.04849955]
["bitfinex-derivatives","SOLF0:USTF0",1740788238407,5.4431,147.03,147.02,0.04849955]
["bitfinex-derivatives","SOLF0:USTF0",1740788239114,5.4939798,147.04,147.02,0.04849955]
["bitfinex-derivatives","SOLF0:USTF0",1740788240616,0.0510798,147.04,147.02,5.49189955]
["bitfinex-derivatives","SOLF0:USTF0",1740788240916,0.0510798,147.04,147.02,0.04849955]
["bitfinex-derivatives","SOLF0:USTF0",1740788242415,5.4431,147.03,147.02,0.04849955]
["bitfinex-derivatives","SOLF0:USTF0",1740788243317,0.0510798,147.04,147.02,0.04849955]
["bitfinex-derivatives","SOLF0:USTF0",1740788245920,217.88,147.1,147.02,0.04849955]
["bitfinex-derivatives","SOLF0:USTF0",1740788246120,5.4418,147.07,147.03,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740788246318,5.4418,147.07,146.99,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740788246520,12.8,147.08,146.99,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740788247018,0.0512967,147.05,147.02,0.04947209]
["bitfinex-derivatives","SOLF0:USTF0",1740788247422,0.0512967,147.05,147.03,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1740788247815,217.88,147.1,147.02,0.04947209]
["bitfinex-derivatives","SOLF0:USTF0",1740788248219,217.88,147.1,147.06,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740788248420,217.88,147.1,147.03,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740788248622,217.88,147.1,147.04,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740788248924,217.88,147.1,147.07,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1740788249222,0.04423375,147.08,147.07,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1740788249923,0.04423375,147.08,147.06,0.04281189]
["bitfinex-derivatives","SOLF0:USTF0",1740788251824,5.4416,147.07,147.06,0.04281189]
["bitfinex-derivatives","SOLF0:USTF0",1740788254125,5.4431,147.03,147.0,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740788254325,5.4431,147.03,146.99,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740788254925,2.8386,147.08,146.98,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740788255126,5.4438,147.01,146.98,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740788255526,5.4438,147.01,146.98,8.31591958]
["bitfinex-derivatives","SOLF0:USTF0",1740788255731,5.49007329,147.01,146.98,0.04761958]
["bitfinex-derivatives","SOLF0:USTF0",1740788256926,5.49007329,147.01,146.98,5.49251958]
["bitfinex-derivatives","SOLF0:USTF0",1740788257130,0.04627329,147.01,146.98,5.49251958]
["bitfinex-derivatives","SOLF0:USTF0",1740788261431,0.04627329,147.01,146.99,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740788261628,2.7567,147.09,146.99,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740788262030,5.4412,147.08,147.03,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740788262730,0.04839662,147.07,147.04,0.05007667]
["bitfinex-derivatives","SOLF0:USTF0",1740788263735,0.04839662,147.07,147.04,5.49257667]
["bitfinex-derivatives","SOLF0:USTF0",1740788264130,0.04839662,147.07,147.04,0.05007667]
["bitfinex-derivatives","SOLF0:USTF0",1740788264430,0.04839662,147.07,147.05,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740788264933,0.04839662,147.07,147.06,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1740788265533,0.04839662,147.07,147.05,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740788265934,0.04839662,147.07,147.04,0.05007667]
["bitfinex-derivatives","SOLF0:USTF0",1740788266337,0.04839662,147.07,147.06,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1740788268637,217.88,147.1,147.04,12.67007667]
["bitfinex-derivatives","SOLF0:USTF0",1740788268838,217.88,147.1,147.05,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1740788269033,217.88,147.1,147.09,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740788269238,217.88,147.1,147.0,15.391]
["bitfinex-derivatives","SOLF0:USTF0",1740788269439,5.4415,147.08,147.0,15.391]
["bitfinex-derivatives","SOLF0:USTF0",1740788269634,0.04366648,147.06,147.04,0.04360555]
["bitfinex-derivatives","SOLF0:USTF0",1740788270438,5.4423,147.05,147.04,0.04360555]
["bitfinex-derivatives","SOLF0:USTF0",1740788273937,5.4452,146.98,146.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1740788274245,12.56,147.05,146.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1740788274540,5.4451,146.98,146.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1740788274942,2.7894,147.02,146.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1740788275133,5.4453,146.97,146.96,8.18122752]
["bitfinex-derivatives","SOLF0:USTF0",1740788276042,5.4472,146.92,146.91,37.74986613]
["bitfinex-derivatives","SOLF0:USTF0",1740788276640,5.4481,146.9,146.82,55.80066613]
["bitfinex-derivatives","SOLF0:USTF0",1740788276833,12.62,146.95,146.82,50.34986613]
["bitfinex-derivatives","SOLF0:USTF0",1740788277035,0.04878885,146.88,146.86,0.04723529]
["bitfinex-derivatives","SOLF0:USTF0",1740788277336,0.04653231,146.88,146.82,50.34986613]
["bitfinex-derivatives","SOLF0:USTF0",1740788277643,0.04653231,146.88,146.86,0.04578593]
["bitfinex-derivatives","SOLF0:USTF0",1740788279935,190.0,146.97,146.87,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740788280135,190.0,146.97,146.87,15.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740788280338,190.0,146.97,146.89,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740788280738,5.4461,146.95,146.87,15.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740788280940,190.0,146.97,146.87,15.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740788281142,0.04302795,146.92,146.9,0.04708975]
["bitfinex-derivatives","SOLF0:USTF0",1740788281341,5.4465,146.94,146.9,0.04708975]
["bitfinex-derivatives","SOLF0:USTF0",1740788281541,0.04607167,146.92,146.87,20.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740788281742,0.04607167,146.92,146.91,0.05036677]
["bitfinex-derivatives","SOLF0:USTF0",1740788281941,0.04607167,146.92,146.88,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740788282145,0.04607167,146.92,146.9,0.04285487]
["bitfinex-derivatives","SOLF0:USTF0",1740788283140,0.04607167,146.92,146.9,5.49055487]
["bitfinex-derivatives","SOLF0:USTF0",1740788283434,0.04607167,146.92,146.9,0.04285487]
["bitfinex-derivatives","SOLF0:USTF0",1740788283639,0.04607167,146.92,146.91,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740788284347,12.6,146.99,146.9,0.04285487]
["bitfinex-derivatives","SOLF0:USTF0",1740788284547,12.6,146.99,146.87,15.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740788284846,217.72,147.0,146.94,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1740788285347,0.04436321,146.98,146.96,0.04971051]
["bitfinex-derivatives","SOLF0:USTF0",1740788285743,0.04436321,146.98,146.96,5.49541051]
["bitfinex-derivatives","SOLF0:USTF0",1740788286137,0.04436321,146.98,146.96,0.04971051]
["bitfinex-derivatives","SOLF0:USTF0",1740788286341,0.04436321,146.98,146.97,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740788286543,0.04436321,146.98,146.96,0.04971051]
["bitfinex-derivatives","SOLF0:USTF0",1740788287544,5.48926321,146.98,146.96,0.04971051]
["bitfinex-derivatives","SOLF0:USTF0",1740788287848,0.04436321,146.98,146.96,0.04971051]
["bitfinex-derivatives","SOLF0:USTF0",1740788291553,5.4453,146.97,146.96,0.04971051]
["bitfinex-derivatives","SOLF0:USTF0",1740788293946,12.58,146.97,146.88,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740788295050,0.04462476,146.94,146.92,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740788297952,5.49132476,146.94,146.91,0.0472006]
["bitfinex-derivatives","SOLF0:USTF0",1740788298662,0.04462476,146.94,146.91,0.0472006]
["bitfinex-derivatives","SOLF0:USTF0",1740788299663,0.04462476,146.94,146.93,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740788300855,217.72,147.0,146.91,0.0472006]
["bitfinex-derivatives","SOLF0:USTF0",1740788301056,217.72,147.0,146.92,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740788301255,217.72,147.0,146.93,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740788301653,5.4446,146.99,146.96,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1740788302068,5.49519198,146.99,146.96,5.49573996]
["bitfinex-derivatives","SOLF0:USTF0",1740788302354,0.05059198,146.99,146.98,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740788302556,54.84427829,147.06,146.97,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740788302760,75.08043417,147.12,147.06,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1740788303167,75.08043417,147.12,147.02,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740788303367,80.52023417,147.12,147.05,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740788303667,0.0460662,147.1,147.07,0.04514379]
["bitfinex-derivatives","SOLF0:USTF0",1740788307267,0.0460662,147.1,147.07,5.48654379]
["bitfinex-derivatives","SOLF0:USTF0",1740788308264,0.0460662,147.1,147.07,0.04514379]
["bitfinex-derivatives","SOLF0:USTF0",1740788308461,12.6060662,147.1,146.99,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740788308669,12.56,147.1,146.99,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740788308862,1.4492,147.09,146.99,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740788309560,0.04635196,147.05,147.03,0.04351282]
["bitfinex-derivatives","SOLF0:USTF0",1740788309761,5.4427,147.04,147.03,0.04351282]
["bitfinex-derivatives","SOLF0:USTF0",1740788311068,12.60635196,147.05,146.96,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740788311273,217.74,147.04,146.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740788312174,5.4456,146.97,146.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740788312373,12.56,147.0,146.98,0.05130766]
["bitfinex-derivatives","SOLF0:USTF0",1740788312570,0.05067492,146.97,146.89,16.19976915]
["bitfinex-derivatives","SOLF0:USTF0",1740788312767,12.56,147.0,146.89,16.19976915]
["bitfinex-derivatives","SOLF0:USTF0",1740788312768,5.4464,146.95,146.89,16.19976915]
["bitfinex-derivatives","SOLF0:USTF0",1740788312963,12.56,147.0,146.85,30.03146653]
["bitfinex-derivatives","SOLF0:USTF0",1740788313565,12.56,147.0,146.91,0.0500464]
["bitfinex-derivatives","SOLF0:USTF0",1740788313768,12.56,147.0,146.85,30.01146653]
["bitfinex-derivatives","SOLF0:USTF0",1740788313969,12.56,147.0,146.94,0.05073733]
["bitfinex-derivatives","SOLF0:USTF0",1740788314274,0.04961563,146.94,146.85,30.01146653]
["bitfinex-derivatives","SOLF0:USTF0",1740788314577,5.4471,146.93,146.88,0.04370238]
["bitfinex-derivatives","SOLF0:USTF0",1740788314778,0.05083121,146.91,146.88,0.04370238]
["bitfinex-derivatives","SOLF0:USTF0",1740788315763,0.05083121,146.91,146.9,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1740788315967,12.56,146.95,146.9,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1740788316167,12.56,146.95,146.85,20.574]
["bitfinex-derivatives","SOLF0:USTF0",1740788316373,18.0061,146.95,146.85,20.574]
["bitfinex-derivatives","SOLF0:USTF0",1740788316675,12.56,146.95,146.85,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1740788316874,12.56,146.95,146.85,13.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740788317076,0.05181215,146.91,146.89,0.04315719]
["bitfinex-derivatives","SOLF0:USTF0",1740788317468,5.49941215,146.91,146.89,0.04315719]
["bitfinex-derivatives","SOLF0:USTF0",1740788317663,0.05181215,146.91,146.89,0.04315719]
["bitfinex-derivatives","SOLF0:USTF0",1740788318079,5.4479,146.9,146.89,0.04315719]
["bitfinex-derivatives","SOLF0:USTF0",1740788320472,5.4479,146.9,146.89,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788320682,17.9479,146.9,146.89,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788320975,21.3479,146.9,146.89,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788321175,15.9,146.9,146.78,37.74986613]
["bitfinex-derivatives","SOLF0:USTF0",1740788321474,12.5,146.9,146.78,37.74986613]
["bitfinex-derivatives","SOLF0:USTF0",1740788321779,5.4519,146.8,146.75,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1740788322276,0.04668295,146.79,146.76,0.05222798]
["bitfinex-derivatives","SOLF0:USTF0",1740788322677,12.52,146.78,146.69,14.32795858]
["bitfinex-derivatives","SOLF0:USTF0",1740788323071,5.4555,146.7,146.69,14.32795858]
["bitfinex-derivatives","SOLF0:USTF0",1740788323278,13.28,146.7,146.68,223.19624577]
["bitfinex-derivatives","SOLF0:USTF0",1740788323782,13.33145809,146.7,146.68,223.24093759]
["bitfinex-derivatives","SOLF0:USTF0",1740788324479,0.05145809,146.7,146.68,223.24093759]
["bitfinex-derivatives","SOLF0:USTF0",1740788325783,0.05145809,146.7,146.68,0.04469182]
["bitfinex-derivatives","SOLF0:USTF0",1740788325979,5.50685809,146.7,146.68,0.04469182]
["bitfinex-derivatives","SOLF0:USTF0",1740788326180,0.05145809,146.7,146.68,0.04469182]
["bitfinex-derivatives","SOLF0:USTF0",1740788326981,0.05145809,146.7,146.57,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740788327176,231.28,146.74,146.57,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740788327883,231.28,146.74,146.58,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740788328182,0.04410924,146.67,146.64,0.04738444]
["bitfinex-derivatives","SOLF0:USTF0",1740788328387,18.8372,146.66,146.56,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740788328570,13.38,146.66,146.57,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1740788329172,13.38,146.66,146.58,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740788329576,0.04303986,146.63,146.61,0.04952229]
["bitfinex-derivatives","SOLF0:USTF0",1740788330472,0.04303986,146.63,146.43,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1740788330683,13.38,146.66,146.44,1.2539153]
["bitfinex-derivatives","SOLF0:USTF0",1740788330981,5.4585,146.62,146.45,14.7539153]
["bitfinex-derivatives","SOLF0:USTF0",1740788331182,5.4585,146.62,146.46,1.2539153]
["bitfinex-derivatives","SOLF0:USTF0",1740788331383,13.38,146.66,146.46,1.2539153]
["bitfinex-derivatives","SOLF0:USTF0",1740788331583,5.458,146.63,146.55,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740788331787,0.04799533,146.57,146.55,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740788331980,18.8369,146.66,146.58,0.04413179]
["bitfinex-derivatives","SOLF0:USTF0",1740788332285,2.586,146.69,146.53,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740788332484,8.042,146.69,146.53,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740788332683,5.456,146.69,146.53,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740788333079,0.04389674,146.62,146.6,0.05081792]
["bitfinex-derivatives","SOLF0:USTF0",1740788333278,5.456,146.69,146.61,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1740788333483,13.5,146.7,146.58,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740788333682,49.38814997,146.73,146.65,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740788333882,46.80214997,146.73,146.65,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740788334186,52.25664997,146.73,146.63,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740788334488,0.05065531,146.7,146.68,0.04380316]
["bitfinex-derivatives","SOLF0:USTF0",1740788335988,0.05065531,146.7,146.69,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740788336177,112.62065126,146.81,146.68,0.04380316]
["bitfinex-derivatives","SOLF0:USTF0",1740788336178,75.08043417,146.8,146.68,16.92380316]
["bitfinex-derivatives","SOLF0:USTF0",1740788336383,75.08043417,146.81,146.68,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740788337291,0.04340121,146.76,146.74,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740788337484,13.48,146.8,146.68,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740788337685,0.04324386,146.76,146.74,0.04811638]
["bitfinex-derivatives","SOLF0:USTF0",1740788340192,0.04324386,146.76,146.65,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740788340383,13.48,146.8,146.65,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740788340785,13.48,146.8,146.71,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740788341403,0.04870888,146.77,146.74,0.05157318]
["bitfinex-derivatives","SOLF0:USTF0",1740788341893,3.44870888,146.77,146.57,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740788342090,20.39,146.79,146.61,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1740788342486,20.39,146.79,146.62,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740788343088,0.04916712,146.72,146.69,0.04726329]
["bitfinex-derivatives","SOLF0:USTF0",1740788343289,13.48,146.71,146.62,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740788343489,13.48,146.71,146.69,0.051309]
["bitfinex-derivatives","SOLF0:USTF0",1740788343696,13.48,146.71,146.62,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740788343894,13.52650068,146.71,146.69,0.04792917]
["bitfinex-derivatives","SOLF0:USTF0",1740788344093,13.48,146.71,146.62,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740788344295,18.98266651,146.71,146.69,0.04741035]
["bitfinex-derivatives","SOLF0:USTF0",1740788344494,13.48,146.71,146.62,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740788344688,13.52778588,146.71,146.62,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740788344894,0.04468335,146.68,146.65,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1740788346991,0.04468335,146.68,146.65,5.50719668]
["bitfinex-derivatives","SOLF0:USTF0",1740788347794,0.04468335,146.68,146.65,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1740788349399,5.50108335,146.68,146.65,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1740788349599,0.04468335,146.68,146.65,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1740788351202,5.4567,146.67,146.65,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1740788351395,112.62065126,146.66,146.65,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1740788351598,112.62065126,146.66,146.57,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740788352191,118.07755126,146.66,146.62,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740788352504,5.4569,146.66,146.62,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740788352699,0.04846531,146.65,146.63,0.05091706]
["bitfinex-derivatives","SOLF0:USTF0",1740788352996,302.62065126,146.75,146.62,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740788353198,125.96065126,146.75,146.62,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740788353402,131.41415126,146.75,146.71,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740788353599,112.62065126,146.75,146.67,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740788354005,0.04473865,146.72,146.7,0.04995943]
["bitfinex-derivatives","SOLF0:USTF0",1740788354206,13.36,146.74,146.63,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740788354397,13.36,146.74,146.7,0.04464614]
["bitfinex-derivatives","SOLF0:USTF0",1740788354398,0.04600199,146.72,146.7,0.04464614]
["bitfinex-derivatives","SOLF0:USTF0",1740788354598,0.04600199,146.72,146.66,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740788354799,13.36,146.74,146.66,0.04745951]
["bitfinex-derivatives","SOLF0:USTF0",1740788355004,218.24,146.79,146.66,0.04745951]
["bitfinex-derivatives","SOLF0:USTF0",1740788355299,0.04825855,146.73,146.63,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1740788355495,218.24,146.79,146.71,0.04957633]
["bitfinex-derivatives","SOLF0:USTF0",1740788355802,218.24,146.79,146.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740788356600,0.05028237,146.76,146.75,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740788356799,218.24,146.79,146.73,0.04413313]
["bitfinex-derivatives","SOLF0:USTF0",1740788357107,74.11458286,146.82,146.73,0.04413313]
["bitfinex-derivatives","SOLF0:USTF0",1740788357302,74.11458286,146.82,146.71,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740788357806,74.11458286,146.83,146.71,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740788358103,0.04710456,146.78,146.75,0.04760452]
["bitfinex-derivatives","SOLF0:USTF0",1740788358308,74.11458286,146.83,146.76,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740788358504,74.11458286,146.83,146.82,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740788359202,74.11458286,146.83,146.76,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740788359409,74.11458286,146.83,146.81,0.04579306]
["bitfinex-derivatives","SOLF0:USTF0",1740788359607,12.20278286,146.83,146.81,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740788359808,372.84534263,146.85,146.81,16.82865066]
["bitfinex-derivatives","SOLF0:USTF0",1740788360005,362.00244263,146.85,146.81,16.82865066]
["bitfinex-derivatives","SOLF0:USTF0",1740788360207,352.55244263,146.85,146.84,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740788360404,223.37899137,146.85,146.84,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740788360600,29.20497337,146.92,146.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740788360904,0.05132754,146.89,146.81,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740788361411,0.05132754,146.89,146.84,0.04530991]
["bitfinex-derivatives","SOLF0:USTF0",1740788367216,5.4496,146.86,146.84,0.04530991]
["bitfinex-derivatives","SOLF0:USTF0",1740788368521,5.4498,146.85,146.84,0.04530991]
["bitfinex-derivatives","SOLF0:USTF0",1740788368720,13.26,146.87,146.79,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740788369020,5.2106,146.86,146.79,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740788369823,5.4508,146.83,146.81,0.04458013]
["bitfinex-derivatives","SOLF0:USTF0",1740788370326,5.49443129,146.84,146.81,0.04458013]
["bitfinex-derivatives","SOLF0:USTF0",1740788371022,5.4505,146.83,146.81,0.04458013]
["bitfinex-derivatives","SOLF0:USTF0",1740788371722,5.49463129,146.84,146.81,0.04458013]
["bitfinex-derivatives","SOLF0:USTF0",1740788371922,0.04433129,146.84,146.81,0.04458013]
["bitfinex-derivatives","SOLF0:USTF0",1740788372124,5.4509,146.82,146.81,0.04458013]
["bitfinex-derivatives","SOLF0:USTF0",1740788373824,0.04433129,146.84,146.7,218.06]
["bitfinex-derivatives","SOLF0:USTF0",1740788374126,2.7618,146.85,146.71,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740788374524,5.4513,146.81,146.71,41.29915686]
["bitfinex-derivatives","SOLF0:USTF0",1740788375119,0.04448878,146.77,146.75,0.04909703]
["bitfinex-derivatives","SOLF0:USTF0",1740788375726,0.04448878,146.77,146.76,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740788377428,5.4506,146.83,146.77,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740788377627,5.4509,146.82,146.77,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740788377827,2.7618,146.85,146.73,28.09915686]
["bitfinex-derivatives","SOLF0:USTF0",1740788378032,2.7618,146.85,146.79,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740788378230,5.4503,146.84,146.79,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740788378533,0.04664077,146.83,146.8,0.05008297]
["bitfinex-derivatives","SOLF0:USTF0",1740788378730,0.04664077,146.83,146.81,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740788378931,2.603,146.92,146.81,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740788379237,13.2,147.02,146.81,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1740788379435,10.8137,146.99,146.81,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1740788379934,0.05206229,146.91,146.89,0.04708005]
["bitfinex-derivatives","SOLF0:USTF0",1740788380134,5.4456,146.97,146.87,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740788380434,0.04480506,146.91,146.89,0.05000117]
["bitfinex-derivatives","SOLF0:USTF0",1740788380637,5.4456,146.97,146.89,0.05000117]
["bitfinex-derivatives","SOLF0:USTF0",1740788380830,0.04739605,146.91,146.89,0.05000117]
["bitfinex-derivatives","SOLF0:USTF0",1740788381029,5.4456,146.97,146.89,0.05000117]
["bitfinex-derivatives","SOLF0:USTF0",1740788381233,5.4456,146.97,146.89,5.49800117]
["bitfinex-derivatives","SOLF0:USTF0",1740788381540,0.04564581,146.94,146.89,5.49800117]
["bitfinex-derivatives","SOLF0:USTF0",1740788381931,0.04564581,146.94,146.89,0.05000117]
["bitfinex-derivatives","SOLF0:USTF0",1740788382135,0.04564581,146.94,146.9,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740788382329,0.04564581,146.94,146.89,0.05000117]
["bitfinex-derivatives","SOLF0:USTF0",1740788384234,0.04564581,146.94,146.93,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740788384427,5.3688,146.99,146.92,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740788385034,5.3688,146.99,146.95,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740788385538,0.04490414,146.98,146.96,0.04866664]
["bitfinex-derivatives","SOLF0:USTF0",1740788386036,0.04490414,146.98,146.96,5.49426664]
["bitfinex-derivatives","SOLF0:USTF0",1740788386232,0.04490414,146.98,146.96,0.04866664]
["bitfinex-derivatives","SOLF0:USTF0",1740788389538,0.04490414,146.98,146.93,6.5139737]
["bitfinex-derivatives","SOLF0:USTF0",1740788389939,0.04490414,146.98,146.94,9.33419548]
["bitfinex-derivatives","SOLF0:USTF0",1740788390136,0.04490414,146.98,146.93,28.09915686]
["bitfinex-derivatives","SOLF0:USTF0",1740788390541,5.446,146.95,146.94,0.0438044]
["bitfinex-derivatives","SOLF0:USTF0",1740788390743,0.04490414,146.98,146.93,28.09915686]
["bitfinex-derivatives","SOLF0:USTF0",1740788391338,5.4464,146.94,146.93,28.09915686]
["bitfinex-derivatives","SOLF0:USTF0",1740788392038,5.4468,146.93,146.92,0.04358558]
["bitfinex-derivatives","SOLF0:USTF0",1740788393642,5.4483,146.89,146.88,34.5853961]
["bitfinex-derivatives","SOLF0:USTF0",1740788393841,5.4483,146.89,146.88,28.09915686]
["bitfinex-derivatives","SOLF0:USTF0",1740788394542,5.4483,146.89,146.88,23.85835686]
["bitfinex-derivatives","SOLF0:USTF0",1740788395242,5.4486,146.88,146.87,98.73661249]
["bitfinex-derivatives","SOLF0:USTF0",1740788395739,5.4486,146.88,146.87,0.04299033]
["bitfinex-derivatives","SOLF0:USTF0",1740788395942,13.06,146.89,146.8,74.93108496]
["bitfinex-derivatives","SOLF0:USTF0",1740788397046,0.0435669,146.86,146.83,0.04898245]
["bitfinex-derivatives","SOLF0:USTF0",1740788397743,5.4501,146.84,146.83,0.04898245]
["bitfinex-derivatives","SOLF0:USTF0",1740788398137,13.04,146.84,146.8,74.93108496]
["bitfinex-derivatives","SOLF0:USTF0",1740788398741,5.4930669,146.86,146.79,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740788398939,13.04,146.9,146.78,15.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740788399139,13.04,146.9,146.79,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740788399347,0.05131794,146.85,146.83,0.04457834]
["bitfinex-derivatives","SOLF0:USTF0",1740788402145,0.05131794,146.85,146.83,5.49507834]
["bitfinex-derivatives","SOLF0:USTF0",1740788402340,0.05131794,146.85,146.83,0.04457834]
["bitfinex-derivatives","SOLF0:USTF0",1740788402740,0.05131794,146.85,146.84,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740788403043,5.4473,146.92,146.83,13.04457834]
["bitfinex-derivatives","SOLF0:USTF0",1740788403344,5.4473,146.92,146.87,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740788403847,5.4473,146.92,146.88,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740788404046,0.0445555,146.91,146.88,5.49999577]
["bitfinex-derivatives","SOLF0:USTF0",1740788404341,5.4483,146.89,146.88,0.05139577]
["bitfinex-derivatives","SOLF0:USTF0",1740788404751,5.4923555,146.91,146.88,0.05139577]
["bitfinex-derivatives","SOLF0:USTF0",1740788404943,0.0445555,146.91,146.88,0.05139577]
["bitfinex-derivatives","SOLF0:USTF0",1740788405344,5.4482,146.9,146.88,0.05139577]
["bitfinex-derivatives","SOLF0:USTF0",1740788406245,5.4483,146.89,146.88,0.05139577]
["bitfinex-derivatives","SOLF0:USTF0",1740788409557,5.4483,146.89,146.88,0.05139577]
["bitfinex-derivatives","SOLF0:USTF0",1740788410351,5.4483,146.89,146.88,0.00279577]
["bitfinex-derivatives","SOLF0:USTF0",1740788417063,18.2883,146.89,146.88,0.00279577]
["bitfinex-derivatives","SOLF0:USTF0",1740788420659,21.6883,146.89,146.88,0.00279577]
["bitfinex-derivatives","SOLF0:USTF0",1740788423066,16.24,146.89,146.79,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740788423363,5.4512,146.82,146.78,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740788424164,0.04655707,146.81,146.79,0.05035754]
["bitfinex-derivatives","SOLF0:USTF0",1740788424565,12.78,146.92,146.79,12.83035754]
["bitfinex-derivatives","SOLF0:USTF0",1740788424757,12.78,146.92,146.79,15.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740788424964,99.80087516,146.93,146.79,15.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740788425169,5.4477,146.91,146.79,15.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740788425566,5.4477,146.91,146.85,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740788426054,0.04716625,146.89,146.85,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740788428263,0.04716625,146.89,146.84,0.05146582]
["bitfinex-derivatives","SOLF0:USTF0",1740788428459,0.04716625,146.89,146.86,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1740788431270,0.04716625,146.89,146.87,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1740788432972,0.04716625,146.89,146.84,5.50136582]
["bitfinex-derivatives","SOLF0:USTF0",1740788433771,5.4489,146.88,146.84,5.50136582]
["bitfinex-derivatives","SOLF0:USTF0",1740788434676,5.4495,146.86,146.84,0.05146582]
["bitfinex-derivatives","SOLF0:USTF0",1740788435878,5.4498,146.85,146.84,0.05146582]
["bitfinex-derivatives","SOLF0:USTF0",1740788436677,5.4498,146.85,146.84,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788439576,8.8498,146.85,146.84,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788439874,14.2227,146.85,146.84,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788440582,204.2227,146.85,146.84,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788443275,200.8227,146.85,146.84,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788443479,195.4498,146.85,146.84,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788444381,5.4498,146.85,146.84,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788447969,18.0498,146.85,146.84,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788450476,21.4498,146.85,146.84,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788457780,41.9198,146.85,146.84,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788458185,49.03551558,146.85,146.84,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788460079,28.56551558,146.85,146.84,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788460893,21.4498,146.85,146.84,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788461385,18.0498,146.85,146.84,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788461592,5.4498,146.85,146.84,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788461783,218.04,146.87,146.84,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788461985,60.30368356,146.88,146.86,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1740788462184,43.89848356,146.88,146.84,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788462688,43.89848356,146.88,146.87,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1740788463190,43.89848356,146.88,146.87,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1740788463790,0.04574976,146.89,146.88,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740788463994,0.52419111,146.94,146.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740788464194,0.52419111,146.94,146.92,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1740788464393,0.52419111,146.94,146.87,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740788465186,0.04660217,146.92,146.89,0.04631783]
["bitfinex-derivatives","SOLF0:USTF0",1740788465682,0.04660217,146.92,146.89,3.44631783]
["bitfinex-derivatives","SOLF0:USTF0",1740788465993,0.04660217,146.92,146.91,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740788466493,0.52419111,146.94,146.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740788466695,0.52419111,146.94,146.93,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740788467197,0.52419111,146.94,146.93,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740788467693,1.12115415,146.98,146.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740788467694,0.05030084,146.95,146.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740788467891,1.12115415,146.98,146.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740788468094,1.12115415,146.98,146.92,12.58852883]
["bitfinex-derivatives","SOLF0:USTF0",1740788468495,1.12115415,146.98,146.92,15.98852883]
["bitfinex-derivatives","SOLF0:USTF0",1740788469091,0.04705916,146.96,146.92,15.98852883]
["bitfinex-derivatives","SOLF0:USTF0",1740788470396,0.04705916,146.96,146.95,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1740788470894,0.04705916,146.96,146.95,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1740788472492,1.12115415,146.98,146.97,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740788472493,1.331e-05,146.98,146.97,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740788472690,1.54639842,147.02,146.97,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740788472892,1.54639842,147.02,146.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740788473091,1.54639842,147.02,147.01,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740788473591,1.54639842,147.02,147.01,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740788473799,0.04342845,147.03,147.02,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740788473986,0.04342845,147.03,147.02,17.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740788474192,0.04342845,147.03,147.02,21.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740788474790,2.21786412,147.05,147.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740788475092,2.65397178,147.09,147.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740788475499,2.65397178,147.09,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740788475689,2.65397178,147.09,147.08,17.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740788475895,2.65397178,147.09,147.08,21.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740788476401,2.65397178,147.09,147.08,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740788476699,2.65397178,147.09,147.08,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740788477401,2.65397178,147.09,147.08,21.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740788477601,5.439,147.15,147.08,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740788477794,5.439,147.15,147.08,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740788477996,5.439,147.14,147.09,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740788478300,15.3133,147.2,147.08,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740788478697,0.05068676,147.12,147.1,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740788479100,0.05068676,147.12,147.1,0.04574546]
["bitfinex-derivatives","SOLF0:USTF0",1740788479299,5.49048676,147.12,147.1,0.04574546]
["bitfinex-derivatives","SOLF0:USTF0",1740788479807,0.05068676,147.12,147.1,0.04574546]
["bitfinex-derivatives","SOLF0:USTF0",1740788480395,3.55590039,147.21,147.1,3.44574546]
["bitfinex-derivatives","SOLF0:USTF0",1740788480800,5.4368,147.2,147.12,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740788481306,2.77839134,147.13,147.12,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740788481907,9.134e-05,147.13,147.12,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740788482608,5.4368,147.2,147.15,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740788483211,3.55590039,147.21,147.14,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740788483610,3.71656824,147.17,147.14,12.57163362]
["bitfinex-derivatives","SOLF0:USTF0",1740788483808,3.71656824,147.17,147.14,0.05163362]
["bitfinex-derivatives","SOLF0:USTF0",1740788484402,5.4386,147.15,147.14,0.05163362]
["bitfinex-derivatives","SOLF0:USTF0",1740788485812,3.71656824,147.17,147.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740788486001,3.66642356,147.17,147.01,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740788486201,5.4404,147.11,147.01,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740788486806,3.66642356,147.17,147.02,0.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740788487006,0.04855989,147.07,147.05,0.04609274]
["bitfinex-derivatives","SOLF0:USTF0",1740788487313,0.04624056,147.07,147.06,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740788487807,0.04624056,147.07,147.05,0.04328763]
["bitfinex-derivatives","SOLF0:USTF0",1740788490111,196.0368,147.16,147.05,3.44328763]
["bitfinex-derivatives","SOLF0:USTF0",1740788490404,3.66642356,147.17,147.04,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740788491214,0.04428491,147.12,147.09,0.04496855]
["bitfinex-derivatives","SOLF0:USTF0",1740788492417,0.04428491,147.12,146.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740788492617,3.2235,147.13,146.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740788492806,3.2206,147.12,146.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740788493006,5.4413,147.08,147.04,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740788493318,3.2206,147.12,146.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740788493618,0.05024556,147.07,147.05,0.04580176]
["bitfinex-derivatives","SOLF0:USTF0",1740788493917,5.4405,147.1,147.06,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740788494119,3.2206,147.12,147.05,0.04580176]
["bitfinex-derivatives","SOLF0:USTF0",1740788494323,0.04790928,147.09,147.05,0.04580176]
["bitfinex-derivatives","SOLF0:USTF0",1740788495023,12.58790928,147.09,146.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740788495218,12.54,147.09,146.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740788495721,12.54,147.09,147.02,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740788495722,5.4422,147.06,147.02,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740788496124,0.04919153,147.05,147.03,0.05212552]
["bitfinex-derivatives","SOLF0:USTF0",1740788496819,5.49159153,147.05,147.03,0.05212552]
["bitfinex-derivatives","SOLF0:USTF0",1740788497019,0.04919153,147.05,147.03,0.05212552]
["bitfinex-derivatives","SOLF0:USTF0",1740788497517,0.04919153,147.05,147.03,5.49522552]
["bitfinex-derivatives","SOLF0:USTF0",1740788497724,0.04919153,147.05,147.03,0.05212552]
["bitfinex-derivatives","SOLF0:USTF0",1740788498217,0.04919153,147.05,147.04,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740788498422,0.04919153,147.05,147.03,0.05212552]
["bitfinex-derivatives","SOLF0:USTF0",1740788499515,5.4427,147.04,147.03,0.05212552]
["bitfinex-derivatives","SOLF0:USTF0",1740788500924,0.04919153,147.05,146.96,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740788501221,3.1689,147.06,146.97,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740788501413,5.4436,147.02,146.96,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740788501815,5.4436,147.02,146.98,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740788502126,0.04361706,147.0,146.98,0.05043358]
["bitfinex-derivatives","SOLF0:USTF0",1740788502327,0.04361706,147.0,146.99,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740788502624,0.04361706,147.0,146.98,0.05043358]
["bitfinex-derivatives","SOLF0:USTF0",1740788504426,0.04361706,147.0,146.93,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740788504627,12.52,147.02,146.93,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740788505134,5.4452,146.98,146.94,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740788505428,12.52,147.02,146.91,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740788505629,0.04474089,146.97,146.95,5.49199257]
["bitfinex-derivatives","SOLF0:USTF0",1740788505831,5.4446,146.99,146.95,5.49199257]
["bitfinex-derivatives","SOLF0:USTF0",1740788506032,0.05058206,146.97,146.95,0.04619257]
["bitfinex-derivatives","SOLF0:USTF0",1740788506227,5.4435,147.02,146.95,0.04619257]
["bitfinex-derivatives","SOLF0:USTF0",1740788506428,0.04628959,146.97,146.95,0.04619257]
["bitfinex-derivatives","SOLF0:USTF0",1740788506729,0.04704853,146.97,146.96,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740788508829,3.1544,147.03,147.01,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740788509233,3.2345,147.05,146.98,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740788509432,3.2345,147.05,147.04,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740788510226,3.2345,147.05,147.03,0.04533239]
["bitfinex-derivatives","SOLF0:USTF0",1740788510421,3.2345,147.05,146.98,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740788511234,3.056,147.1,146.98,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740788511434,11.4424,147.1,146.98,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740788511633,0.05244071,147.05,147.03,0.04993402]
["bitfinex-derivatives","SOLF0:USTF0",1740788511929,11.4424,147.1,147.03,0.04993402]
["bitfinex-derivatives","SOLF0:USTF0",1740788512326,0.04787743,147.08,147.03,0.04993402]
["bitfinex-derivatives","SOLF0:USTF0",1740788512524,0.04787743,147.08,147.07,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740788515736,0.04787743,147.08,147.06,0.04556039]
["bitfinex-derivatives","SOLF0:USTF0",1740788519331,0.04787743,147.08,147.06,5.48746039]
["bitfinex-derivatives","SOLF0:USTF0",1740788519739,0.04787743,147.08,147.06,0.04556039]
["bitfinex-derivatives","SOLF0:USTF0",1740788523342,5.48917743,147.08,147.06,0.04556039]
["bitfinex-derivatives","SOLF0:USTF0",1740788526142,0.04787743,147.08,147.06,0.04556039]
["bitfinex-derivatives","SOLF0:USTF0",1740788526339,0.04787743,147.08,147.07,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740788526542,0.04787743,147.08,147.06,0.04556039]
["bitfinex-derivatives","SOLF0:USTF0",1740788526739,0.04787743,147.08,147.06,5.48736039]
["bitfinex-derivatives","SOLF0:USTF0",1740788527243,5.4416,147.07,147.06,0.04556039]
["bitfinex-derivatives","SOLF0:USTF0",1740788527544,0.04787743,147.08,146.96,9.40545024]
["bitfinex-derivatives","SOLF0:USTF0",1740788527738,15.5714,147.12,146.96,21.84545024]
["bitfinex-derivatives","SOLF0:USTF0",1740788527934,5.4441,147.01,146.98,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740788528244,12.44,147.07,146.96,21.84545024]
["bitfinex-derivatives","SOLF0:USTF0",1740788528539,5.4445,147.0,146.96,21.84545024]
["bitfinex-derivatives","SOLF0:USTF0",1740788528944,5.4438,147.02,146.98,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740788529145,0.04666387,146.99,146.98,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740788529334,3.0104,147.05,146.98,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740788529539,0.04741827,147.0,146.97,5.49668543]
["bitfinex-derivatives","SOLF0:USTF0",1740788529739,3.0104,147.05,146.97,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740788529938,0.05139717,147.0,146.97,5.49556268]
["bitfinex-derivatives","SOLF0:USTF0",1740788530346,0.05139717,147.0,146.98,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740788532240,0.05139717,147.0,146.98,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740788532742,5.49559717,147.0,146.97,0.05026268]
["bitfinex-derivatives","SOLF0:USTF0",1740788533047,0.05139717,147.0,146.97,0.05026268]
["bitfinex-derivatives","SOLF0:USTF0",1740788534740,5.4449,146.98,146.97,0.05026268]
["bitfinex-derivatives","SOLF0:USTF0",1740788535050,0.05139717,147.0,146.97,0.05026268]
["bitfinex-derivatives","SOLF0:USTF0",1740788535249,5.49569717,147.0,146.97,0.05026268]
["bitfinex-derivatives","SOLF0:USTF0",1740788538144,0.05139717,147.0,146.97,0.05026268]
["bitfinex-derivatives","SOLF0:USTF0",1740788538352,5.4446,146.99,146.97,0.05026268]
["bitfinex-derivatives","SOLF0:USTF0",1740788538651,0.05139717,147.0,146.97,0.05026268]
["bitfinex-derivatives","SOLF0:USTF0",1740788538852,5.4446,146.99,146.97,0.05026268]
["bitfinex-derivatives","SOLF0:USTF0",1740788539052,0.05139717,147.0,146.97,0.05026268]
["bitfinex-derivatives","SOLF0:USTF0",1740788539244,5.4446,146.99,146.97,0.05026268]
["bitfinex-derivatives","SOLF0:USTF0",1740788539547,0.05139717,147.0,146.92,0.81482123]
["bitfinex-derivatives","SOLF0:USTF0",1740788539752,12.42,147.02,146.91,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740788540652,5.4455,146.97,146.91,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740788540846,5.4455,146.97,146.95,0.04708636]
["bitfinex-derivatives","SOLF0:USTF0",1740788541040,5.4456,146.97,146.95,0.04708636]
["bitfinex-derivatives","SOLF0:USTF0",1740788541552,0.04939721,146.98,146.96,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1740788544752,5.4453,146.97,146.95,0.04708636]
["bitfinex-derivatives","SOLF0:USTF0",1740788545054,8.5766,146.97,146.95,0.04708636]
["bitfinex-derivatives","SOLF0:USTF0",1740788546352,3.1313,146.97,146.95,0.04708636]
["bitfinex-derivatives","SOLF0:USTF0",1740788546955,3.1313,146.97,146.96,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740788550856,3.1313,146.97,146.95,0.04708636]
["bitfinex-derivatives","SOLF0:USTF0",1740788551251,3.1313,146.97,146.91,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740788551453,6.3376,146.97,146.91,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740788552057,11.7831,146.97,146.93,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740788552455,11.7831,146.97,146.94,0.04307616]
["bitfinex-derivatives","SOLF0:USTF0",1740788555158,6.3376,146.97,146.94,0.04307616]
["bitfinex-derivatives","SOLF0:USTF0",1740788555453,6.3376,146.97,146.91,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740788556656,0.0480433,146.95,146.93,0.04444303]
["bitfinex-derivatives","SOLF0:USTF0",1740788558262,5.4943433,146.95,146.93,0.04444303]
["bitfinex-derivatives","SOLF0:USTF0",1740788560656,5.4464,146.94,146.93,0.04444303]
["bitfinex-derivatives","SOLF0:USTF0",1740788562359,0.0480433,146.95,146.86,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740788562560,18.6376,146.97,146.86,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740788563163,5.447,146.93,146.9,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740788563353,5.49203945,146.93,146.9,5.49591414]
["bitfinex-derivatives","SOLF0:USTF0",1740788566181,5.4472,146.92,146.9,5.49591414]
["bitfinex-derivatives","SOLF0:USTF0",1740788566377,0.04503945,146.93,146.92,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740788566682,0.04503945,146.93,146.9,0.04811414]
["bitfinex-derivatives","SOLF0:USTF0",1740788566871,0.04503945,146.93,146.91,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740788569384,0.04503945,146.93,146.92,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740788569885,5.49193945,146.93,146.9,5.49571414]
["bitfinex-derivatives","SOLF0:USTF0",1740788570674,0.04503945,146.93,146.91,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740788570882,0.04503945,146.93,146.9,0.04811414]
["bitfinex-derivatives","SOLF0:USTF0",1740788571189,0.04503945,146.93,146.92,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740788574488,5.49183945,146.93,146.91,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740788574789,0.04503945,146.93,146.9,0.04811414]
["bitfinex-derivatives","SOLF0:USTF0",1740788575178,0.04503945,146.93,146.92,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740788581291,5.4447,146.99,146.97,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740788581491,6.4426,147.02,146.91,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740788581883,6.4426,147.02,147.01,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740788582387,0.04498794,147.03,147.0,0.04786967]
["bitfinex-derivatives","SOLF0:USTF0",1740788582589,0.04498794,147.03,147.02,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740788582988,0.04498794,147.03,147.0,0.04786967]
["bitfinex-derivatives","SOLF0:USTF0",1740788583592,5.48828794,147.03,147.0,0.04786967]
["bitfinex-derivatives","SOLF0:USTF0",1740788584396,0.04498794,147.03,147.0,0.04786967]
["bitfinex-derivatives","SOLF0:USTF0",1740788584994,0.04498794,147.03,147.0,5.49186967]
["bitfinex-derivatives","SOLF0:USTF0",1740788588399,0.04498794,147.03,147.02,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740788588801,0.04498794,147.03,147.01,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740788589001,0.04498794,147.03,147.01,17.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740788589407,5.48808794,147.03,147.0,0.04786967]
["bitfinex-derivatives","SOLF0:USTF0",1740788590006,16.27543251,147.0,146.97,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740788590210,16.27543251,147.0,146.99,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740788592801,3.251e-05,147.0,146.99,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740788593203,18.03364349,147.02,146.98,0.05094301]
["bitfinex-derivatives","SOLF0:USTF0",1740788593704,18.03364349,147.02,147.01,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740788599810,18.03364349,147.02,147.0,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740788600510,18.03364349,147.02,147.01,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740788601516,18.03364349,147.02,147.0,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740788601714,23.47714349,147.02,146.98,0.05094301]
["bitfinex-derivatives","SOLF0:USTF0",1740788602316,5.444,147.01,146.98,5.49574301]
["bitfinex-derivatives","SOLF0:USTF0",1740788602712,5.444,147.01,146.98,0.05094301]
["bitfinex-derivatives","SOLF0:USTF0",1740788603314,23.47724349,147.02,146.98,0.05094301]
["bitfinex-derivatives","SOLF0:USTF0",1740788603613,23.47724349,147.02,146.99,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740788603816,18.03364349,147.02,146.99,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740788604015,23.47724349,147.02,146.99,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740788605612,18.03364349,147.02,146.98,0.05094301]
["bitfinex-derivatives","SOLF0:USTF0",1740788606317,5.444,147.01,146.98,5.49574301]
["bitfinex-derivatives","SOLF0:USTF0",1740788607317,5.4446,146.99,146.98,0.05094301]
["bitfinex-derivatives","SOLF0:USTF0",1740788608104,0.05015916,147.0,146.98,0.05094301]
["bitfinex-derivatives","SOLF0:USTF0",1740788608509,9.52824349,147.02,147.01,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740788608813,5.68115392,147.03,146.99,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740788609014,5.392e-05,147.03,147.02,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740788609414,8.45205007,147.04,146.99,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740788609616,8.50289535,147.04,147.01,0.04809741]
["bitfinex-derivatives","SOLF0:USTF0",1740788609810,8.50289535,147.04,147.03,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740788610015,0.21269535,147.04,147.03,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740788610214,9.535e-05,147.04,147.03,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740788612320,9.535e-05,147.04,147.01,0.04809741]
["bitfinex-derivatives","SOLF0:USTF0",1740788612514,9.535e-05,147.04,147.02,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740788612722,9.535e-05,147.04,147.01,0.04809741]
["bitfinex-derivatives","SOLF0:USTF0",1740788613019,9.535e-05,147.04,147.03,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740788616816,11.65258491,147.06,147.01,0.04809741]
["bitfinex-derivatives","SOLF0:USTF0",1740788617121,5.67109092,147.09,147.01,0.04809741]
["bitfinex-derivatives","SOLF0:USTF0",1740788617318,13.93917044,147.1,147.01,212.51809741]
["bitfinex-derivatives","SOLF0:USTF0",1740788617516,7.044e-05,147.1,147.09,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740788617724,7.044e-05,147.1,147.09,17.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740788617923,7.044e-05,147.1,147.09,21.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740788619616,7.044e-05,147.1,147.09,17.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740788620027,7.044e-05,147.1,147.09,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740788625535,5.44057044,147.1,147.09,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740788626326,7.044e-05,147.1,147.09,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740788628628,7.044e-05,147.1,147.09,17.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740788628823,7.044e-05,147.1,147.09,21.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740788630037,0.00864786,147.11,147.1,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740788630730,0.00864786,147.11,147.1,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740788632132,0.00864786,147.11,147.1,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740788632332,0.00864786,147.11,147.1,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740788635141,6.8069799,147.14,147.1,4.64906465]
["bitfinex-derivatives","SOLF0:USTF0",1740788635343,7.99e-05,147.14,147.1,4.64906465]
["bitfinex-derivatives","SOLF0:USTF0",1740788635646,7.99e-05,147.14,147.13,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740788635842,7.99e-05,147.14,147.13,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740788637238,7.99e-05,147.14,147.13,10.08825109]
["bitfinex-derivatives","SOLF0:USTF0",1740788637943,25.52165793,147.15,147.13,4.64885109]
["bitfinex-derivatives","SOLF0:USTF0",1740788638143,5.793e-05,147.15,147.14,17.699]
["bitfinex-derivatives","SOLF0:USTF0",1740788638648,5.793e-05,147.15,147.14,21.099]
["bitfinex-derivatives","SOLF0:USTF0",1740788639944,8.149e-05,147.17,147.16,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740788640148,7.64062793,147.18,147.16,1.24844903]
["bitfinex-derivatives","SOLF0:USTF0",1740788640448,2.793e-05,147.18,147.17,1.24844903]
["bitfinex-derivatives","SOLF0:USTF0",1740788640745,2.793e-05,147.18,147.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740788640945,2.793e-05,147.18,147.17,1.24839474]
["bitfinex-derivatives","SOLF0:USTF0",1740788641145,0.05023565,147.18,147.17,6.68629474]
["bitfinex-derivatives","SOLF0:USTF0",1740788641349,0.05023565,147.18,147.17,10.08629474]
["bitfinex-derivatives","SOLF0:USTF0",1740788642544,0.05023565,147.18,147.17,6.68629474]
["bitfinex-derivatives","SOLF0:USTF0",1740788642745,0.05023565,147.18,147.17,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740788643154,0.05023565,147.18,147.17,6.68633035]
["bitfinex-derivatives","SOLF0:USTF0",1740788643547,0.05023565,147.18,147.17,1.24843035]
["bitfinex-derivatives","SOLF0:USTF0",1740788643750,0.05023565,147.18,147.16,5.48558677]
["bitfinex-derivatives","SOLF0:USTF0",1740788644351,0.05023565,147.18,147.17,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740788645145,15.29982283,147.22,147.17,210.2674491]
["bitfinex-derivatives","SOLF0:USTF0",1740788645347,3.427e-05,147.22,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740788645548,23.21822232,147.32,147.21,215.07707984]
["bitfinex-derivatives","SOLF0:USTF0",1740788645748,23.21822232,147.32,147.27,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740788645949,23.21822232,147.32,147.27,18.94180882]
["bitfinex-derivatives","SOLF0:USTF0",1740788646145,23.21822232,147.32,147.27,16.90760882]
["bitfinex-derivatives","SOLF0:USTF0",1740788646349,0.05197033,147.29,147.27,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740788647457,23.21822232,147.32,147.27,13.50729393]
["bitfinex-derivatives","SOLF0:USTF0",1740788647654,23.21822232,147.32,147.28,1.24729393]
["bitfinex-derivatives","SOLF0:USTF0",1740788647955,23.21822232,147.32,147.27,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740788648248,23.21822232,147.32,147.27,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740788648446,23.21822232,147.32,147.27,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740788648645,0.04564832,147.31,147.26,0.04370487]
["bitfinex-derivatives","SOLF0:USTF0",1740788655164,0.04564832,147.31,147.26,5.47820487]
["bitfinex-derivatives","SOLF0:USTF0",1740788656661,0.04564832,147.31,147.26,0.04370487]
["bitfinex-derivatives","SOLF0:USTF0",1740788657952,0.04564832,147.31,147.26,5.47800487]
["bitfinex-derivatives","SOLF0:USTF0",1740788658258,0.04564832,147.31,147.26,0.04370487]
["bitfinex-derivatives","SOLF0:USTF0",1740788659258,0.04564832,147.31,147.27,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740788660257,0.04564832,147.31,147.26,5.47810487]
["bitfinex-derivatives","SOLF0:USTF0",1740788660457,0.04564832,147.31,147.26,0.04370487]
["bitfinex-derivatives","SOLF0:USTF0",1740788660658,0.04564832,147.31,147.21,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740788660850,5.4341,147.28,147.21,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1740788661053,3.6191,147.27,147.2,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740788661558,3.6191,147.27,147.23,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740788661759,0.04577363,147.25,147.22,0.04683743]
["bitfinex-derivatives","SOLF0:USTF0",1740788662056,0.04577363,147.25,147.2,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740788662364,0.04577363,147.25,147.22,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740788662554,0.04577363,147.25,147.2,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740788663060,0.04577363,147.25,147.22,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740788663555,0.04577363,147.25,147.21,0.04968628]
["bitfinex-derivatives","SOLF0:USTF0",1740788663763,0.04577363,147.25,147.22,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1740788664149,0.04577363,147.25,147.21,0.04968628]
["bitfinex-derivatives","SOLF0:USTF0",1740788664560,0.04577363,147.25,147.22,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1740788665465,0.04577363,147.25,147.21,0.04968628]
["bitfinex-derivatives","SOLF0:USTF0",1740788665653,0.04577363,147.25,147.18,80.343198]
["bitfinex-derivatives","SOLF0:USTF0",1740788665961,5.436,147.23,147.12,62.39517693]
["bitfinex-derivatives","SOLF0:USTF0",1740788666156,5.436,147.23,147.16,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740788666557,5.436,147.23,147.18,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740788666964,0.04510464,147.22,147.19,0.04621254]
["bitfinex-derivatives","SOLF0:USTF0",1740788667661,7.29160464,147.22,147.19,0.04621254]
["bitfinex-derivatives","SOLF0:USTF0",1740788667861,1.7997,147.21,147.19,0.04621254]
["bitfinex-derivatives","SOLF0:USTF0",1740788668365,1.85530464,147.22,147.19,0.04621254]
["bitfinex-derivatives","SOLF0:USTF0",1740788669063,1.85530464,147.22,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740788669358,0.04510464,147.22,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740788669562,0.04510464,147.22,147.21,17.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740788669961,4.64e-06,147.22,147.21,17.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740788670361,4.64e-06,147.22,147.21,22.34443134]
["bitfinex-derivatives","SOLF0:USTF0",1740788671153,4.64e-06,147.22,147.21,18.94440586]
["bitfinex-derivatives","SOLF0:USTF0",1740788671556,4.64e-06,147.22,147.21,17.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740788671760,4.64e-06,147.22,147.21,18.94447127]
["bitfinex-derivatives","SOLF0:USTF0",1740788672558,4.64e-06,147.22,147.21,22.34447127]
["bitfinex-derivatives","SOLF0:USTF0",1740788674162,4.64e-06,147.22,147.21,18.94447127]
["bitfinex-derivatives","SOLF0:USTF0",1740788674866,4.64e-06,147.22,147.21,239.64447127]
["bitfinex-derivatives","SOLF0:USTF0",1740788675063,14.90732232,147.32,147.21,252.55667462]
["bitfinex-derivatives","SOLF0:USTF0",1740788675267,7.72695886,147.35,147.29,82.56697892]
["bitfinex-derivatives","SOLF0:USTF0",1740788675463,9.09e-05,147.37,147.3,17.16307127]
["bitfinex-derivatives","SOLF0:USTF0",1740788675667,7.19047894,147.38,147.37,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1740788675864,7.19047894,147.38,147.37,17.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740788676771,7.19047894,147.38,147.37,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740788681968,7.19047894,147.38,147.37,17.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740788682273,4.32777894,147.38,147.37,17.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740788683573,1.46507894,147.38,147.37,17.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740788686077,1.46507894,147.38,147.37,18.99730981]
["bitfinex-derivatives","SOLF0:USTF0",1740788686474,1.46507894,147.38,147.37,18.99734315]
["bitfinex-derivatives","SOLF0:USTF0",1740788686676,1.46507894,147.38,147.37,17.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740788686974,0.29510955,147.39,147.38,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740788687874,0.29510955,147.39,147.37,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740788688076,0.29510955,147.39,147.38,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740788689374,0.29510955,147.39,147.38,17.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740788691579,0.29510955,147.39,147.38,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740788691780,0.29510955,147.39,147.36,0.05041256]
["bitfinex-derivatives","SOLF0:USTF0",1740788692479,0.29510955,147.39,147.37,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740788696587,5.72490955,147.39,147.37,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740788697088,0.29510955,147.39,147.37,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740788699684,0.29510955,147.39,147.36,0.05041256]
["bitfinex-derivatives","SOLF0:USTF0",1740788699891,2.02410955,147.39,147.36,0.05041256]
["bitfinex-derivatives","SOLF0:USTF0",1740788700278,3.5472,147.38,147.32,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740788700987,5.4316,147.35,147.32,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740788701385,5.47508102,147.35,147.32,12.28483896]
["bitfinex-derivatives","SOLF0:USTF0",1740788701589,5.4318,147.34,147.32,12.28483896]
["bitfinex-derivatives","SOLF0:USTF0",1740788702385,5.432,147.33,147.32,0.04483896]
["bitfinex-derivatives","SOLF0:USTF0",1740788702590,0.04348102,147.35,147.29,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740788702886,3.5472,147.38,147.29,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740788703284,5.4325,147.32,147.29,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740788703485,3.5472,147.38,147.29,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740788703687,0.04505769,147.32,147.29,17.7231396]
["bitfinex-derivatives","SOLF0:USTF0",1740788703882,3.5472,147.38,147.29,17.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740788704084,0.04541433,147.32,147.29,17.72529427]
["bitfinex-derivatives","SOLF0:USTF0",1740788704284,3.5472,147.38,147.32,0.04493135]
["bitfinex-derivatives","SOLF0:USTF0",1740788704488,5.4312,147.36,147.29,17.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740788704693,0.05114826,147.36,147.29,17.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740788705192,5.4317,147.34,147.29,17.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740788705692,5.48052719,147.33,147.3,0.05213028]
["bitfinex-derivatives","SOLF0:USTF0",1740788706288,0.04852719,147.33,147.3,0.05213028]
["bitfinex-derivatives","SOLF0:USTF0",1740788706497,0.04852719,147.33,147.32,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740788706794,0.24451762,147.39,147.31,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740788707094,0.24451762,147.39,147.36,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740788707389,0.24451762,147.39,147.37,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740788707794,0.28905152,147.39,147.37,12.29037154]
["bitfinex-derivatives","SOLF0:USTF0",1740788710396,5.4302,147.38,147.37,12.29037154]
["bitfinex-derivatives","SOLF0:USTF0",1740788710596,5.4302,147.38,147.37,9.42907154]
["bitfinex-derivatives","SOLF0:USTF0",1740788711297,5.4302,147.38,147.37,0.05037154]
["bitfinex-derivatives","SOLF0:USTF0",1740788711501,5.4315,147.35,147.33,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740788712692,0.0518728,147.35,147.33,12.2889792]
["bitfinex-derivatives","SOLF0:USTF0",1740788713487,5.4831728,147.35,147.33,12.2889792]
["bitfinex-derivatives","SOLF0:USTF0",1740788714007,0.0518728,147.35,147.33,12.2889792]
["bitfinex-derivatives","SOLF0:USTF0",1740788716190,7.28e-05,147.35,147.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740788718602,7.28e-05,147.35,147.33,17.7208792]
["bitfinex-derivatives","SOLF0:USTF0",1740788718796,7.28e-05,147.35,147.33,12.2889792]
["bitfinex-derivatives","SOLF0:USTF0",1740788719393,7.28e-05,147.35,147.33,0.0489792]
["bitfinex-derivatives","SOLF0:USTF0",1740788719701,5.4316,147.34,147.31,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740788720295,7.28e-05,147.35,147.31,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740788720695,7.28e-05,147.35,147.32,0.04635164]
["bitfinex-derivatives","SOLF0:USTF0",1740788720895,7.28e-05,147.35,147.32,5.47855164]
["bitfinex-derivatives","SOLF0:USTF0",1740788721707,7.28e-05,147.35,147.33,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1740788725498,7.28e-05,147.35,147.32,0.04635164]
["bitfinex-derivatives","SOLF0:USTF0",1740788726807,5.4315728,147.35,147.32,0.04635164]
["bitfinex-derivatives","SOLF0:USTF0",1740788728309,7.28e-05,147.35,147.32,0.04635164]
["bitfinex-derivatives","SOLF0:USTF0",1740788729516,7.28e-05,147.35,147.33,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1740788730911,7.28e-05,147.35,147.32,5.47855164]
["bitfinex-derivatives","SOLF0:USTF0",1740788733214,7.28e-05,147.35,147.32,0.04635164]
["bitfinex-derivatives","SOLF0:USTF0",1740788733404,7.28e-05,147.35,147.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740788735606,3.72252267,147.45,147.34,432.13423298]
["bitfinex-derivatives","SOLF0:USTF0",1740788735807,3.72252267,147.45,147.35,1.24682834]
["bitfinex-derivatives","SOLF0:USTF0",1740788736009,3.72252267,147.45,147.36,13.77722041]
["bitfinex-derivatives","SOLF0:USTF0",1740788736207,3.72252267,147.45,147.37,1.24682834]
["bitfinex-derivatives","SOLF0:USTF0",1740788736717,0.04479954,147.42,147.4,0.04891427]
["bitfinex-derivatives","SOLF0:USTF0",1740788736917,0.04479954,147.42,147.41,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740788738519,0.04479954,147.42,147.41,17.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740788741017,0.04479954,147.42,147.41,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740788741222,0.04479954,147.42,147.41,17.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740788741521,9.954e-05,147.42,147.41,17.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740788742416,3.72252267,147.45,147.44,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740788743717,2.267e-05,147.45,147.44,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740788745022,6.174e-05,147.46,147.45,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740788745523,6.66e-06,147.47,147.46,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740788745723,6.66e-06,147.47,147.46,17.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740788746922,6.66e-06,147.47,147.46,19.07321324]
["bitfinex-derivatives","SOLF0:USTF0",1740788747524,1.277e-05,147.49,147.46,230.64601324]
["bitfinex-derivatives","SOLF0:USTF0",1740788747720,9.549e-05,147.5,147.47,1.24601324]
["bitfinex-derivatives","SOLF0:USTF0",1740788747923,1.62e-05,147.51,147.47,1.24601324]
["bitfinex-derivatives","SOLF0:USTF0",1740788748121,6.24e-06,147.52,147.51,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740788748321,1.592437,147.53,147.51,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740788748322,4.324e-05,147.53,147.51,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740788748621,1.20192896,147.55,147.51,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740788748622,4.497e-05,147.55,147.51,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740788748820,4.81e-06,147.56,147.51,12.4460721]
["bitfinex-derivatives","SOLF0:USTF0",1740788749026,4.81e-06,147.56,147.52,1.24546873]
["bitfinex-derivatives","SOLF0:USTF0",1740788749326,4.81e-06,147.56,147.55,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1740788749824,4.81e-06,147.56,147.51,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740788750028,4.81e-06,147.56,147.54,0.04971595]
["bitfinex-derivatives","SOLF0:USTF0",1740788750623,4.81e-06,147.56,147.55,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740788750929,4.81e-06,147.56,147.54,0.04971595]
["bitfinex-derivatives","SOLF0:USTF0",1740788753121,4.81e-06,147.56,147.53,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740788753322,4.81e-06,147.56,147.53,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740788753723,4.81e-06,147.56,147.47,9.40545024]
["bitfinex-derivatives","SOLF0:USTF0",1740788753930,4.81e-06,147.56,147.48,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740788754130,5.4245,147.54,147.48,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740788754326,0.04300246,147.53,147.51,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1740788754531,0.04300246,147.53,147.48,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740788755126,5.425,147.52,147.46,78.85506407]
["bitfinex-derivatives","SOLF0:USTF0",1740788755432,0.04300246,147.53,147.47,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740788755628,0.04300246,147.53,147.48,0.05157108]
["bitfinex-derivatives","SOLF0:USTF0",1740788756330,5.4254,147.51,147.48,0.05157108]
["bitfinex-derivatives","SOLF0:USTF0",1740788757126,0.04300246,147.53,147.48,0.05157108]
["bitfinex-derivatives","SOLF0:USTF0",1740788757729,5.4261,147.49,147.48,0.05157108]
["bitfinex-derivatives","SOLF0:USTF0",1740788759736,7.3044,147.49,147.48,0.05157108]
["bitfinex-derivatives","SOLF0:USTF0",1740788761128,1.8783,147.49,147.48,0.05157108]
["bitfinex-derivatives","SOLF0:USTF0",1740788761538,7.3044,147.49,147.48,0.05157108]
["bitfinex-derivatives","SOLF0:USTF0",1740788762433,1.8783,147.49,147.4,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1740788762738,1.8783,147.49,147.37,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740788763244,1.8783,147.49,147.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740788763736,0.05220563,147.45,147.42,0.04667158]
["bitfinex-derivatives","SOLF0:USTF0",1740788764337,0.05220563,147.45,147.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740788765431,0.05220563,147.45,147.41,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740788766335,0.05220563,147.45,147.4,0.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1740788766542,190.0,147.53,147.4,217.04988106]
["bitfinex-derivatives","SOLF0:USTF0",1740788766740,190.0,147.53,147.41,4.87862206]
["bitfinex-derivatives","SOLF0:USTF0",1740788766942,190.0,147.53,147.42,1.24672206]
["bitfinex-derivatives","SOLF0:USTF0",1740788767242,190.0,147.53,147.43,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740788767635,0.04801302,147.49,147.47,0.04916052]
["bitfinex-derivatives","SOLF0:USTF0",1740788767837,0.04801302,147.49,147.48,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740788769837,1.8501,147.55,147.48,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740788770032,1.8501,147.55,147.5,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1740788770638,1.8501,147.55,147.48,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740788770936,1.8501,147.55,147.49,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1740788771134,0.05012077,147.53,147.5,0.04884786]
["bitfinex-derivatives","SOLF0:USTF0",1740788771942,0.05012077,147.53,147.5,5.47454786]
["bitfinex-derivatives","SOLF0:USTF0",1740788774063,0.05012077,147.53,147.5,0.04884786]
["bitfinex-derivatives","SOLF0:USTF0",1740788774742,0.05012077,147.53,147.44,37.78483088]
["bitfinex-derivatives","SOLF0:USTF0",1740788774946,0.1028,147.55,147.45,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740788775346,5.4254,147.52,147.45,17.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740788775549,5.4254,147.52,147.45,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740788775946,0.04525809,147.5,147.47,0.05100455]
["bitfinex-derivatives","SOLF0:USTF0",1740788776447,1.80080481,147.56,147.47,0.05100455]
["bitfinex-derivatives","SOLF0:USTF0",1740788776647,1.80080481,147.56,147.46,1.24599261]
["bitfinex-derivatives","SOLF0:USTF0",1740788777547,1.80080481,147.56,147.5,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1740788777850,0.04857926,147.52,147.51,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740788778052,1.80080481,147.56,147.51,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740788778252,0.04419521,147.53,147.51,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740788779052,0.04419521,147.53,147.52,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1740788781956,0.04419521,147.53,147.51,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740788783654,0.04419521,147.53,147.5,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1740788784155,5.46909521,147.53,147.5,0.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1740788785155,0.04419521,147.53,147.44,54.13364876]
["bitfinex-derivatives","SOLF0:USTF0",1740788785362,5.4254,147.51,147.46,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740788786360,0.04428938,147.5,147.47,0.05085444]
["bitfinex-derivatives","SOLF0:USTF0",1740788786563,5.47008938,147.5,147.47,0.05085444]
["bitfinex-derivatives","SOLF0:USTF0",1740788787158,0.04428938,147.5,147.47,0.05085444]
["bitfinex-derivatives","SOLF0:USTF0",1740788788061,250.04428938,147.5,147.47,0.05085444]
["bitfinex-derivatives","SOLF0:USTF0",1740788789067,250.04428938,147.5,147.41,25.75426812]
["bitfinex-derivatives","SOLF0:USTF0",1740788789262,250.0,147.5,147.42,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740788789564,5.4276,147.45,147.41,9.40545024]
["bitfinex-derivatives","SOLF0:USTF0",1740788789757,5.4276,147.45,147.41,21.78545024]
["bitfinex-derivatives","SOLF0:USTF0",1740788789957,190.0,147.49,147.41,9.40545024]
["bitfinex-derivatives","SOLF0:USTF0",1740788790157,0.04366516,147.46,147.44,0.04342231]
["bitfinex-derivatives","SOLF0:USTF0",1740788790359,0.04366516,147.46,147.41,9.40545024]
["bitfinex-derivatives","SOLF0:USTF0",1740788790757,5.4287,147.42,147.41,9.40545024]
["bitfinex-derivatives","SOLF0:USTF0",1740788791464,5.4291,147.41,147.4,103.63577317]
["bitfinex-derivatives","SOLF0:USTF0",1740788792361,5.4291,147.41,147.4,98.10277317]
["bitfinex-derivatives","SOLF0:USTF0",1740788792566,5.4291,147.41,147.4,96.06117317]
["bitfinex-derivatives","SOLF0:USTF0",1740788792859,8.8291,147.41,147.4,96.06117317]
["bitfinex-derivatives","SOLF0:USTF0",1740788793258,8.8291,147.41,147.4,44.57117317]
["bitfinex-derivatives","SOLF0:USTF0",1740788795167,5.4291,147.41,147.4,44.57117317]
["bitfinex-derivatives","SOLF0:USTF0",1740788795568,5.4291,147.41,147.4,0.04923824]
["bitfinex-derivatives","SOLF0:USTF0",1740788797172,190.04628077,147.43,147.4,0.04923824]
["bitfinex-derivatives","SOLF0:USTF0",1740788798472,0.04628077,147.43,147.4,0.04923824]
["bitfinex-derivatives","SOLF0:USTF0",1740788798866,0.04628077,147.43,147.4,5.47853824]
["bitfinex-derivatives","SOLF0:USTF0",1740788799366,0.04628077,147.43,147.4,0.04923824]
["bitfinex-derivatives","SOLF0:USTF0",1740788800970,5.4291,147.41,147.4,0.04923824]
["bitfinex-derivatives","SOLF0:USTF0",1740788801172,0.04628077,147.43,147.4,0.04923824]
["bitfinex-derivatives","SOLF0:USTF0",1740788801470,5.429,147.42,147.4,0.04923824]
["bitfinex-derivatives","SOLF0:USTF0",1740788802473,0.04628077,147.43,147.4,0.04923824]
["bitfinex-derivatives","SOLF0:USTF0",1740788802965,5.4271,147.47,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740788803171,190.0,147.48,147.43,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740788803561,190.0,147.48,147.43,17.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740788804164,0.05072696,147.47,147.44,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1740788805376,5.47762696,147.47,147.44,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1740788805677,0.05072696,147.47,147.44,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1740788807671,5.4276,147.45,147.44,0.04487828]
["bitfinex-derivatives","SOLF0:USTF0",1740788808378,8.8276,147.45,147.44,0.00067828]
["bitfinex-derivatives","SOLF0:USTF0",1740788815783,5.4311,147.36,147.34,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740788816084,5.4311,147.36,147.33,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740788816779,5.4311,147.36,147.33,1.85364778]
["bitfinex-derivatives","SOLF0:USTF0",1740788816984,5.48102455,147.36,147.33,1.85364778]
["bitfinex-derivatives","SOLF0:USTF0",1740788817384,0.04992455,147.36,147.34,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740788818487,0.04992455,147.36,147.33,7.28554778]
["bitfinex-derivatives","SOLF0:USTF0",1740788819088,0.04992455,147.36,147.33,1.85364778]
["bitfinex-derivatives","SOLF0:USTF0",1740788820488,5.4316,147.34,147.33,0.04874778]
["bitfinex-derivatives","SOLF0:USTF0",1740788824594,5.4315,147.35,147.33,0.04874778]
["bitfinex-derivatives","SOLF0:USTF0",1740788825385,0.04992455,147.36,147.33,0.04874778]
["bitfinex-derivatives","SOLF0:USTF0",1740788825595,5.4316,147.34,147.33,0.04874778]
["bitfinex-derivatives","SOLF0:USTF0",1740788827697,8.8316,147.34,147.33,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788828095,5.4316,147.34,147.33,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788830693,8.8316,147.34,147.33,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788831300,41.4816,147.34,147.33,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788832810,21.0916,147.34,147.33,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788833300,17.6916,147.34,147.33,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788833505,21.0916,147.34,147.33,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788835406,36.05,147.34,147.21,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740788835607,180.65,147.34,147.19,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740788835810,32.65,147.34,147.19,15.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740788836000,10.8641,147.33,147.19,15.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740788836201,31.2541,147.33,147.19,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740788836401,0.04904699,147.27,147.25,0.05194024]
["bitfinex-derivatives","SOLF0:USTF0",1740788836597,31.2541,147.33,147.25,0.05194024]
["bitfinex-derivatives","SOLF0:USTF0",1740788836902,5.4346,147.26,147.25,0.05194024]
["bitfinex-derivatives","SOLF0:USTF0",1740788837508,5.4346,147.26,147.25,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788841400,0.04491025,147.27,147.25,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788841604,5.47921025,147.27,147.25,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788842512,0.04491025,147.27,147.25,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788842812,5.4346,147.26,147.25,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788843009,0.04491025,147.27,147.25,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788843211,5.47911025,147.27,147.25,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788847113,5.4346,147.26,147.25,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788855419,0.04491025,147.27,147.25,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788856218,5.47931025,147.27,147.25,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788856919,0.04491025,147.27,147.25,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788858418,5.47951025,147.27,147.25,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788861318,5.4346,147.26,147.25,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788870629,2.5734,147.26,147.25,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788873321,0.04491025,147.27,147.25,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788874522,5.4346,147.26,147.25,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788875730,0.04491025,147.27,147.25,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788876029,134.47422534,147.39,147.25,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788876222,5.4322,147.33,147.27,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740788876528,17.38227148,147.37,147.28,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740788877026,5.4329,147.31,147.28,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740788877426,5.47830298,147.31,147.28,12.30354546]
["bitfinex-derivatives","SOLF0:USTF0",1740788879218,0.04540298,147.31,147.28,17.73734546]
["bitfinex-derivatives","SOLF0:USTF0",1740788879424,58.71099752,147.4,147.28,12.30354546]
["bitfinex-derivatives","SOLF0:USTF0",1740788879724,58.71099752,147.4,147.28,29.29555499]
["bitfinex-derivatives","SOLF0:USTF0",1740788880123,56.93389752,147.4,147.28,29.29555499]
["bitfinex-derivatives","SOLF0:USTF0",1740788880425,5.43,147.39,147.33,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740788880632,0.04437118,147.35,147.34,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740788880831,77.38426495,147.43,147.34,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740788881723,4.53682896,147.43,147.34,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740788881923,5.4305,147.38,147.37,0.0517066]
["bitfinex-derivatives","SOLF0:USTF0",1740788882929,0.04709987,147.39,147.37,0.0517066]
["bitfinex-derivatives","SOLF0:USTF0",1740788884033,5.47719987,147.39,147.37,0.0517066]
["bitfinex-derivatives","SOLF0:USTF0",1740788884434,5.4302,147.38,147.37,0.0517066]
["bitfinex-derivatives","SOLF0:USTF0",1740788889131,5.4302,147.38,147.37,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740788889727,10.8657,147.38,147.37,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740788891837,5.4302,147.38,147.37,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740788895534,7.2546,147.38,147.37,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740788898534,5.4302,147.38,147.37,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740788901342,8.8302,147.38,147.37,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740788901635,29.2202,147.38,147.37,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740788908348,5.4302,147.38,147.37,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740788910849,29.2202,147.38,147.37,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740788919152,246.5002,147.38,147.37,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740788920855,5.4353,147.24,147.23,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740788927370,0.05171226,147.25,147.23,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740788927665,202.26,147.35,147.24,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740788928273,10.8634,147.34,147.24,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740788928671,0.04928452,147.3,147.28,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788929672,5.4335,147.29,147.28,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788934571,72.84743599,147.37,147.28,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788934765,72.84743599,147.37,147.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740788935678,72.84743599,147.35,147.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740788935977,0.04448512,147.34,147.32,0.04480009]
["bitfinex-derivatives","SOLF0:USTF0",1740788936477,0.04448512,147.34,147.33,5.79172574]
["bitfinex-derivatives","SOLF0:USTF0",1740788937470,72.70053599,147.35,147.33,5.79172574]
["bitfinex-derivatives","SOLF0:USTF0",1740788937866,69.79323599,147.35,147.33,5.79172574]
["bitfinex-derivatives","SOLF0:USTF0",1740788938275,69.79323599,147.35,147.34,5.79172574]
["bitfinex-derivatives","SOLF0:USTF0",1740788938674,0.04923835,147.36,147.34,5.79172574]
["bitfinex-derivatives","SOLF0:USTF0",1740788938874,210.39,147.42,147.34,5.79172574]
["bitfinex-derivatives","SOLF0:USTF0",1740788939072,0.04651661,147.36,147.35,5.79172574]
["bitfinex-derivatives","SOLF0:USTF0",1740788939273,5.4305,147.37,147.35,5.79172574]
["bitfinex-derivatives","SOLF0:USTF0",1740788939574,0.0518673,147.37,147.35,5.79172574]
["bitfinex-derivatives","SOLF0:USTF0",1740788939971,0.0518673,147.37,147.36,5.79172574]
["bitfinex-derivatives","SOLF0:USTF0",1740788940677,5.4824673,147.37,147.36,5.79172574]
["bitfinex-derivatives","SOLF0:USTF0",1740788942480,5.4824673,147.37,147.36,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788943078,25.8724673,147.37,147.36,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788944980,5.4824673,147.37,147.36,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788954590,5.4313,147.35,147.34,7.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788966484,5.4313,147.35,147.34,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788967694,32.7018673,147.37,147.33,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788967995,32.65,147.37,147.26,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740788968799,0.05103459,147.33,147.3,0.05016427]
["bitfinex-derivatives","SOLF0:USTF0",1740788968996,5.4327,147.31,147.3,0.05016427]
["bitfinex-derivatives","SOLF0:USTF0",1740788971195,5.4327,147.31,147.3,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788997126,5.4325,147.32,147.3,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788997329,0.05103459,147.33,147.3,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740788997521,0.05103459,147.33,147.3,12.26006427]
["bitfinex-derivatives","SOLF0:USTF0",1740788997721,5.4324,147.32,147.31,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740788997926,0.05103459,147.33,147.31,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740788998822,5.4324,147.32,147.31,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740789000038,0.05103459,147.33,147.31,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740789001942,5.48313459,147.33,147.31,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740789003046,0.05103459,147.33,147.31,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740789003341,7.26516612,147.43,147.31,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740789003540,5.4295,147.4,147.36,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740789003734,5.4295,147.4,147.37,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740789004337,5.48156454,147.4,147.37,1.95120641]
["bitfinex-derivatives","SOLF0:USTF0",1740789004538,7.26516612,147.43,147.37,1.95120641]
["bitfinex-derivatives","SOLF0:USTF0",1740789004740,7.26516612,147.43,147.38,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740789005141,7.26516612,147.43,147.38,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740789005344,7.26516612,147.43,147.38,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740789005732,0.04301882,147.42,147.38,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740789006043,5.4302,147.38,147.37,0.04530641]
["bitfinex-derivatives","SOLF0:USTF0",1740789007742,5.4302,147.38,147.37,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789009343,0.04896592,147.39,147.37,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789010343,5.4302,147.38,147.37,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789011345,5.47886592,147.39,147.37,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789011545,0.04896592,147.39,147.37,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789011939,5.4302,147.38,147.37,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789017245,38.0602,147.38,147.37,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789017750,41.4602,147.38,147.37,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789017951,21.0702,147.38,147.37,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789020443,41.4602,147.38,147.37,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789021451,5.4353,147.24,147.23,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740789021647,12.24,147.31,147.19,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740789021849,5.608,147.3,147.19,15.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740789022348,5.4364,147.22,147.19,15.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740789022655,5.48774999,147.22,147.19,15.93456045]
["bitfinex-derivatives","SOLF0:USTF0",1740789023648,5.48774999,147.22,147.19,3.69456045]
["bitfinex-derivatives","SOLF0:USTF0",1740789023855,5.4365,147.21,147.19,3.69456045]
["bitfinex-derivatives","SOLF0:USTF0",1740789024154,0.05134999,147.22,147.19,1.92506045]
["bitfinex-derivatives","SOLF0:USTF0",1740789024950,5.4368,147.2,147.19,0.04376045]
["bitfinex-derivatives","SOLF0:USTF0",1740789025150,0.05134999,147.22,147.19,0.04376045]
["bitfinex-derivatives","SOLF0:USTF0",1740789026256,5.48754999,147.22,147.19,0.04376045]
["bitfinex-derivatives","SOLF0:USTF0",1740789028057,0.05134999,147.22,147.19,0.04376045]
["bitfinex-derivatives","SOLF0:USTF0",1740789028852,5.4368,147.2,147.19,0.04376045]
["bitfinex-derivatives","SOLF0:USTF0",1740789030145,5.4368,147.2,147.19,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789047476,5.4366,147.21,147.19,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789047773,0.05134999,147.22,147.19,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789047968,5.4368,147.2,147.19,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789048372,0.05134999,147.22,147.19,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789048674,5.4366,147.21,147.19,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789049172,0.05134999,147.22,147.19,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789049373,5.4368,147.2,147.19,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789049767,5.4367,147.21,147.19,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789049966,0.05134999,147.22,147.19,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789050166,0.05134999,147.22,147.19,5.27346045]
["bitfinex-derivatives","SOLF0:USTF0",1740789050376,1.7515,147.32,147.24,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740789050971,1.7515,147.32,147.24,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740789051575,5.4346,147.26,147.24,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740789051875,5.4346,147.26,147.24,1.83313718]
["bitfinex-derivatives","SOLF0:USTF0",1740789052571,5.435,147.25,147.24,0.04563718]
["bitfinex-derivatives","SOLF0:USTF0",1740789060975,5.4853997,147.26,147.24,0.04563718]
["bitfinex-derivatives","SOLF0:USTF0",1740789062781,5.435,147.25,147.24,0.04563718]
["bitfinex-derivatives","SOLF0:USTF0",1740789063381,5.435,147.25,147.24,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789072893,0.0506997,147.26,147.24,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789073397,0.0506997,147.26,147.24,5.43513718]
["bitfinex-derivatives","SOLF0:USTF0",1740789073983,5.3778,147.34,147.24,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789074189,5.3778,147.34,147.23,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1740789074598,5.4331,147.3,147.26,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740789074789,5.4331,147.3,147.27,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789075193,5.47756401,147.3,147.27,12.28468282]
["bitfinex-derivatives","SOLF0:USTF0",1740789075393,5.4338,147.28,147.27,12.28468282]
["bitfinex-derivatives","SOLF0:USTF0",1740789075796,5.4338,147.28,147.27,0.04468282]
["bitfinex-derivatives","SOLF0:USTF0",1740789078000,5.4338,147.28,147.27,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789079595,25.8238,147.28,147.27,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789087714,29.2238,147.28,147.27,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789093017,25.8238,147.28,147.27,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789094018,17.6738,147.28,147.27,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789094411,21.4515,147.28,147.27,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789095015,41.8415,147.28,147.27,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789095422,45.2415,147.28,147.27,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789101024,41.8415,147.28,147.27,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789101215,45.2415,147.28,147.27,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789101812,39.8077,147.28,147.09,17.03555499]
["bitfinex-derivatives","SOLF0:USTF0",1740789102017,20.39,147.2,147.07,18.84535499]
["bitfinex-derivatives","SOLF0:USTF0",1740789102324,20.39,147.18,147.07,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740789102525,5.4412,147.08,147.07,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740789102923,5.4412,147.08,147.07,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740789105125,5.4412,147.08,147.07,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740789105724,5.4412,147.08,147.07,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740789106224,10.8756,147.18,147.07,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740789106225,217.44,147.19,147.07,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740789106425,217.44,147.19,147.07,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740789106830,217.44,147.19,147.1,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740789107025,12.26,147.2,147.11,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740789107532,0.04281133,147.17,147.14,0.04616145]
["bitfinex-derivatives","SOLF0:USTF0",1740789107718,12.26,147.24,147.11,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740789108324,5.4378,147.18,147.13,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740789108926,5.4378,147.18,147.14,0.04615725]
["bitfinex-derivatives","SOLF0:USTF0",1740789108927,0.04659629,147.17,147.14,0.04615725]
["bitfinex-derivatives","SOLF0:USTF0",1740789109328,0.04659629,147.17,147.14,3.44615725]
["bitfinex-derivatives","SOLF0:USTF0",1740789109630,217.52,147.26,147.15,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789109826,12.26,147.29,147.15,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789110027,5.436,147.23,147.17,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740789110224,5.436,147.23,147.18,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740789110731,5.47943639,147.22,147.19,0.04369697]
["bitfinex-derivatives","SOLF0:USTF0",1740789110931,5.4361,147.22,147.18,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740789111138,0.05049091,147.22,147.19,0.04385959]
["bitfinex-derivatives","SOLF0:USTF0",1740789112435,5.437,147.2,147.19,0.04385959]
["bitfinex-derivatives","SOLF0:USTF0",1740789115338,5.437,147.2,147.19,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789131248,29.227,147.2,147.19,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789131457,32.8446,147.2,147.19,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789134855,5.4427,147.04,147.03,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740789135242,12.24,147.13,147.03,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740789135446,5.4425,147.05,147.03,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740789135646,32.63,147.13,147.03,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740789135946,5.4427,147.04,147.03,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740789137855,0.04763659,147.05,147.03,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740789138756,240.638,147.15,147.04,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1740789138955,240.638,147.15,147.03,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740789139157,229.76,147.15,147.03,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740789139551,74.29312838,147.21,147.04,1.24951008]
["bitfinex-derivatives","SOLF0:USTF0",1740789139758,86.53312838,147.21,147.04,1.24951008]
["bitfinex-derivatives","SOLF0:USTF0",1740789139952,5.48525928,147.14,147.11,0.04569449]
["bitfinex-derivatives","SOLF0:USTF0",1740789140149,5.439,147.14,147.11,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789140460,5.48570048,147.14,147.11,12.28530146]
["bitfinex-derivatives","SOLF0:USTF0",1740789141048,0.04670048,147.14,147.11,12.28530146]
["bitfinex-derivatives","SOLF0:USTF0",1740789141249,0.04670048,147.14,147.11,0.04530146]
["bitfinex-derivatives","SOLF0:USTF0",1740789141854,5.4398,147.12,147.11,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789156564,25.8298,147.12,147.11,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789159269,5.4398,147.12,147.11,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789160658,25.8298,147.12,147.11,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789162478,5.4398,147.12,147.11,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789168381,0.04670048,147.14,147.11,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789168680,5.4394,147.13,147.11,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789169071,0.04670048,147.14,147.11,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789169270,5.48580048,147.14,147.11,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789169873,0.04670048,147.14,147.11,5.43980146]
["bitfinex-derivatives","SOLF0:USTF0",1740789170479,217.62,147.17,147.11,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789170677,3.6181,147.23,147.11,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789170882,5.4374,147.19,147.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789171082,74.29312838,147.24,147.15,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740789171778,5.48535058,147.21,147.18,0.04801062]
["bitfinex-derivatives","SOLF0:USTF0",1740789171975,0.04865058,147.21,147.18,0.04801062]
["bitfinex-derivatives","SOLF0:USTF0",1740789172382,74.29312838,147.24,147.18,0.04801062]
["bitfinex-derivatives","SOLF0:USTF0",1740789172776,74.29312838,147.24,147.19,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789172982,70.00892838,147.24,147.22,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740789173375,70.00892838,147.24,147.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740789173579,0.05046442,147.24,147.22,3.44726818]
["bitfinex-derivatives","SOLF0:USTF0",1740789175493,145.93436942,147.31,147.22,3.44726818]
["bitfinex-derivatives","SOLF0:USTF0",1740789175684,145.93436942,147.31,147.15,209.03555499]
["bitfinex-derivatives","SOLF0:USTF0",1740789175883,145.93436942,147.31,147.16,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789176085,145.93436942,147.31,147.21,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1740789176286,145.93436942,147.31,147.22,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789176587,0.05185667,147.28,147.25,0.0498161]
["bitfinex-derivatives","SOLF0:USTF0",1740789177185,0.05185667,147.28,147.25,3.4498161]
["bitfinex-derivatives","SOLF0:USTF0",1740789178387,0.05185667,147.28,147.26,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740789178589,0.05185667,147.28,147.27,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789180185,0.05185667,147.28,147.27,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740789180388,0.05185667,147.28,147.27,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789181274,14.0164,147.38,147.27,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740789181482,5.4314,147.35,147.28,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740789181684,1.7764,147.38,147.28,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740789182188,5.4315,147.35,147.29,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1740789182690,0.0446092,147.33,147.31,0.0461733]
["bitfinex-derivatives","SOLF0:USTF0",1740789182881,0.0446092,147.33,147.32,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789183380,0.0446092,147.33,147.32,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740789184385,0.0446092,147.33,147.32,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789184682,0.0446092,147.33,147.31,0.0461733]
["bitfinex-derivatives","SOLF0:USTF0",1740789185584,5.4324,147.32,147.31,0.0461733]
["bitfinex-derivatives","SOLF0:USTF0",1740789186179,0.0446092,147.33,147.31,0.0461733]
["bitfinex-derivatives","SOLF0:USTF0",1740789186379,0.0446092,147.33,147.31,3.4461733]
["bitfinex-derivatives","SOLF0:USTF0",1740789186785,0.0446092,147.33,147.31,8.8788733]
["bitfinex-derivatives","SOLF0:USTF0",1740789187285,0.0446092,147.33,147.31,3.4461733]
["bitfinex-derivatives","SOLF0:USTF0",1740789187586,0.0446092,147.33,147.31,0.0461733]
["bitfinex-derivatives","SOLF0:USTF0",1740789188995,5.4324,147.32,147.31,0.0461733]
["bitfinex-derivatives","SOLF0:USTF0",1740789189394,0.0446092,147.33,147.31,3.4461733]
["bitfinex-derivatives","SOLF0:USTF0",1740789190590,0.0446092,147.33,147.31,0.0461733]
["bitfinex-derivatives","SOLF0:USTF0",1740789191296,5.4324,147.32,147.31,0.0461733]
["bitfinex-derivatives","SOLF0:USTF0",1740789191497,0.0446092,147.33,147.31,0.0461733]
["bitfinex-derivatives","SOLF0:USTF0",1740789192198,0.0446092,147.33,147.31,8.8786733]
["bitfinex-derivatives","SOLF0:USTF0",1740789193288,0.0446092,147.33,147.32,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740789193493,7.26516612,147.43,147.31,3.4461733]
["bitfinex-derivatives","SOLF0:USTF0",1740789193691,7.26516612,147.43,147.32,1.24736259]
["bitfinex-derivatives","SOLF0:USTF0",1740789193894,12.69376612,147.43,147.38,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740789194198,12.69376612,147.43,147.39,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789194589,0.04662275,147.42,147.4,0.04301822]
["bitfinex-derivatives","SOLF0:USTF0",1740789194794,5.4291,147.41,147.4,0.04301822]
["bitfinex-derivatives","SOLF0:USTF0",1740789195099,0.04662275,147.42,147.4,0.04301822]
["bitfinex-derivatives","SOLF0:USTF0",1740789195495,0.04662275,147.42,147.4,3.44301822]
["bitfinex-derivatives","SOLF0:USTF0",1740789196092,7.26516612,147.43,147.4,195.44301822]
["bitfinex-derivatives","SOLF0:USTF0",1740789196395,3.98713231,147.44,147.4,195.44301822]
["bitfinex-derivatives","SOLF0:USTF0",1740789196596,3.98713231,147.44,147.41,1.24660347]
["bitfinex-derivatives","SOLF0:USTF0",1740789196997,3.98713231,147.44,147.41,4.64660347]
["bitfinex-derivatives","SOLF0:USTF0",1740789197196,3.98713231,147.44,147.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740789197395,4.03292916,147.44,147.43,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740789197695,7.106e-05,147.47,147.43,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740789198003,4.86367115,147.5,147.49,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740789198185,4.86367115,147.5,147.49,17.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740789198391,7.115e-05,147.5,147.49,21.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740789200292,7.115e-05,147.5,147.49,22.27199302]
["bitfinex-derivatives","SOLF0:USTF0",1740789200901,7.115e-05,147.5,147.49,22.27195734]
["bitfinex-derivatives","SOLF0:USTF0",1740789201998,7.904e-05,147.52,147.51,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740789202197,4.47662343,147.54,147.51,6.67125734]
["bitfinex-derivatives","SOLF0:USTF0",1740789202397,1.816e-05,147.53,147.52,1.24585734]
["bitfinex-derivatives","SOLF0:USTF0",1740789202603,1.816e-05,147.53,147.52,4.62585734]
["bitfinex-derivatives","SOLF0:USTF0",1740789202805,1.816e-05,147.53,147.52,10.05085734]
["bitfinex-derivatives","SOLF0:USTF0",1740789203194,4.159e-05,147.54,147.52,4.62585734]
["bitfinex-derivatives","SOLF0:USTF0",1740789203391,6.548e-05,147.55,147.54,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740789203600,6.548e-05,147.55,147.54,18.87015734]
["bitfinex-derivatives","SOLF0:USTF0",1740789203799,6.548e-05,147.55,147.54,22.25015734]
["bitfinex-derivatives","SOLF0:USTF0",1740789206907,6.548e-05,147.55,147.54,13.44585734]
["bitfinex-derivatives","SOLF0:USTF0",1740789207403,6.548e-05,147.55,147.54,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789207597,5.4246,147.54,147.53,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789207798,6.548e-05,147.55,147.53,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789208812,11.05762286,147.55,147.53,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789208999,5.4243,147.54,147.53,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789209804,5.4243,147.54,147.51,0.05021294]
["bitfinex-derivatives","SOLF0:USTF0",1740789209805,11.05755738,147.54,147.51,0.05021294]
["bitfinex-derivatives","SOLF0:USTF0",1740789210008,5.425,147.52,147.51,0.05021294]
["bitfinex-derivatives","SOLF0:USTF0",1740789210507,5.425,147.52,147.49,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789210508,11.05755738,147.52,147.44,1.35648399]
["bitfinex-derivatives","SOLF0:USTF0",1740789210804,11.05755738,147.52,147.45,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789211413,11.05755738,147.52,147.44,1.35648399]
["bitfinex-derivatives","SOLF0:USTF0",1740789211605,11.05755738,147.52,147.39,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1740789211807,0.04671918,147.49,147.47,0.04436783]
["bitfinex-derivatives","SOLF0:USTF0",1740789212004,0.04671918,147.49,147.4,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789212212,11.05755738,147.49,147.4,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789212409,6.548e-05,147.55,147.41,1.24634514]
["bitfinex-derivatives","SOLF0:USTF0",1740789212604,11.05762286,147.55,147.41,1.24634514]
["bitfinex-derivatives","SOLF0:USTF0",1740789213017,11.05762286,147.55,147.46,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740789213209,0.05199189,147.49,147.47,12.24443338]
["bitfinex-derivatives","SOLF0:USTF0",1740789213405,11.05762286,147.55,147.48,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789214012,5.4254,147.51,147.5,0.05019896]
["bitfinex-derivatives","SOLF0:USTF0",1740789214911,5.425,147.52,147.5,0.05019896]
["bitfinex-derivatives","SOLF0:USTF0",1740789215302,5.4254,147.51,147.5,0.05019896]
["bitfinex-derivatives","SOLF0:USTF0",1740789215612,11.10092081,147.53,147.48,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789216707,11.10092081,147.53,147.49,0.04434212]
["bitfinex-derivatives","SOLF0:USTF0",1740789216908,11.10092081,147.53,147.39,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1740789217108,11.05755738,147.53,147.43,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789217521,11.05755738,147.53,147.32,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1740789217813,190.0,147.52,147.33,13.44681641]
["bitfinex-derivatives","SOLF0:USTF0",1740789218015,0.04500535,147.44,147.41,0.04812413]
["bitfinex-derivatives","SOLF0:USTF0",1740789218308,201.05755738,147.52,147.39,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789218514,0.04422809,147.44,147.41,0.04604598]
["bitfinex-derivatives","SOLF0:USTF0",1740789218715,12.2,147.5,147.39,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789218914,0.04733463,147.44,147.41,0.04566403]
["bitfinex-derivatives","SOLF0:USTF0",1740789219124,1.8851,147.49,147.36,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789219314,0.04941539,147.44,147.41,0.04473956]
["bitfinex-derivatives","SOLF0:USTF0",1740789219810,11.10697277,147.44,147.41,0.04473956]
["bitfinex-derivatives","SOLF0:USTF0",1740789220013,0.04941539,147.44,147.41,12.24473956]
["bitfinex-derivatives","SOLF0:USTF0",1740789222712,11.10697277,147.44,147.41,12.24473956]
["bitfinex-derivatives","SOLF0:USTF0",1740789223113,11.10697277,147.44,147.41,0.04473956]
["bitfinex-derivatives","SOLF0:USTF0",1740789223314,5.4287,147.42,147.41,0.04473956]
["bitfinex-derivatives","SOLF0:USTF0",1740789223511,11.10697277,147.44,147.37,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789223716,11.05755738,147.44,147.37,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789223912,5.4301,147.39,147.37,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789224104,11.05755738,147.44,147.37,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789224310,11.05755738,147.44,147.32,222.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740789224506,11.05755738,147.44,147.33,13.44711296]
["bitfinex-derivatives","SOLF0:USTF0",1740789224705,0.04394191,147.39,147.37,0.04880948]
["bitfinex-derivatives","SOLF0:USTF0",1740789224910,12.2,147.43,147.3,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789225111,5.4323,147.33,147.3,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740789226119,0.0516258,147.33,147.3,12.24873782]
["bitfinex-derivatives","SOLF0:USTF0",1740789226716,16.54148318,147.33,147.3,0.04873782]
["bitfinex-derivatives","SOLF0:USTF0",1740789227020,11.10918318,147.33,147.3,0.04873782]
["bitfinex-derivatives","SOLF0:USTF0",1740789227211,5.4337,147.29,147.23,37.75821864]
["bitfinex-derivatives","SOLF0:USTF0",1740789227518,11.05755738,147.33,147.24,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789227923,5.4341,147.28,147.24,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789228420,0.05138764,147.27,147.25,0.04773727]
["bitfinex-derivatives","SOLF0:USTF0",1740789228612,5.4346,147.26,147.24,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789228926,16.49215738,147.26,147.24,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789229809,11.05755738,147.26,147.24,12.27049468]
["bitfinex-derivatives","SOLF0:USTF0",1740789231025,0.05138764,147.27,147.24,12.27049468]
["bitfinex-derivatives","SOLF0:USTF0",1740789231725,0.05138764,147.27,147.24,17.70579468]
["bitfinex-derivatives","SOLF0:USTF0",1740789231918,0.05138764,147.27,147.24,12.27049468]
["bitfinex-derivatives","SOLF0:USTF0",1740789232125,0.05138764,147.27,147.26,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1740789232326,3.7406,147.36,147.26,1.24780746]
["bitfinex-derivatives","SOLF0:USTF0",1740789232526,3.7406,147.36,147.25,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1740789232722,14.79815738,147.36,147.26,1.24766802]
["bitfinex-derivatives","SOLF0:USTF0",1740789233224,14.79815738,147.36,147.3,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740789233525,0.05016536,147.32,147.31,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789233718,14.79815738,147.36,147.31,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789233916,0.04800192,147.33,147.31,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789234320,0.04800192,147.33,147.32,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740789236220,0.04800192,147.33,147.31,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789237635,0.04800192,147.33,147.3,0.04814969]
["bitfinex-derivatives","SOLF0:USTF0",1740789237826,11.1055593,147.33,147.3,12.26814969]
["bitfinex-derivatives","SOLF0:USTF0",1740789238028,11.1055593,147.33,147.3,0.04814969]
["bitfinex-derivatives","SOLF0:USTF0",1740789238529,11.1055593,147.33,147.3,12.26814969]
["bitfinex-derivatives","SOLF0:USTF0",1740789238929,11.1055593,147.33,147.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789238930,5.4338,147.29,147.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789239130,11.1055593,147.33,147.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789239131,11.05755738,147.33,147.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789239633,5.4333,147.3,147.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789240028,0.04775661,147.29,147.27,0.04394375]
["bitfinex-derivatives","SOLF0:USTF0",1740789241125,11.10531399,147.29,147.27,0.04394375]
["bitfinex-derivatives","SOLF0:USTF0",1740789244144,0.04775661,147.29,147.28,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740789244335,3.7406,147.36,147.27,0.04394375]
["bitfinex-derivatives","SOLF0:USTF0",1740789244636,5.4323,147.33,147.27,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1740789244837,5.4323,147.33,147.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789245034,16.48985738,147.33,147.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789245342,16.48985738,147.33,147.28,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740789245526,0.05115426,147.3,147.28,5.48337594]
["bitfinex-derivatives","SOLF0:USTF0",1740789245730,0.05115426,147.3,147.28,0.04967594]
["bitfinex-derivatives","SOLF0:USTF0",1740789245930,11.10871164,147.3,147.28,0.04967594]
["bitfinex-derivatives","SOLF0:USTF0",1740789246726,16.54211164,147.3,147.28,0.04967594]
["bitfinex-derivatives","SOLF0:USTF0",1740789247337,5.4335,147.29,147.28,0.04967594]
["bitfinex-derivatives","SOLF0:USTF0",1740789247543,11.10871164,147.3,147.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789248943,11.10871164,147.3,147.26,0.04719759]
["bitfinex-derivatives","SOLF0:USTF0",1740789249336,5.4342,147.27,147.26,0.04719759]
["bitfinex-derivatives","SOLF0:USTF0",1740789249839,16.49175738,147.27,147.26,0.04719759]
["bitfinex-derivatives","SOLF0:USTF0",1740789250448,5.4355,147.24,147.22,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789251641,11.10196099,147.24,147.22,12.26455139]
["bitfinex-derivatives","SOLF0:USTF0",1740789251840,11.10196099,147.24,147.22,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1740789252041,5.4372,147.19,147.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789252446,11.05755738,147.19,147.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789252644,16.49505738,147.19,147.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740789253249,11.10931824,147.19,147.16,12.26468965]
["bitfinex-derivatives","SOLF0:USTF0",1740789255246,11.10931824,147.19,147.16,0.04468965]
["bitfinex-derivatives","SOLF0:USTF0",1740789255647,5.4379,147.17,147.16,0.04468965]
["bitfinex-derivatives","SOLF0:USTF0",1740789255943,11.10931824,147.19,147.16,0.04468965]
["bitfinex-derivatives","SOLF0:USTF0",1740789256642,11.06462859,147.19,147.07,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789256848,1.8078,147.18,147.07,14.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740789257048,5.4382,147.17,147.08,6.69017428]
["bitfinex-derivatives","SOLF0:USTF0",1740789257347,12.82066773,147.18,147.08,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740789257548,0.04816892,147.14,147.12,0.04920442]
["bitfinex-derivatives","SOLF0:USTF0",1740789258052,11.06103665,147.14,147.12,0.04920442]
["bitfinex-derivatives","SOLF0:USTF0",1740789258642,0.04816892,147.14,147.12,12.28920442]
["bitfinex-derivatives","SOLF0:USTF0",1740789258847,1.7577,147.22,147.12,12.28920442]
["bitfinex-derivatives","SOLF0:USTF0",1740789259143,12.77056773,147.22,147.13,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1740789259746,12.77056773,147.22,147.12,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789259942,5.4393,147.14,147.12,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789260148,12.26,147.21,147.12,12.28506071]
["bitfinex-derivatives","SOLF0:USTF0",1740789260349,5.4394,147.13,147.12,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789260550,0.04791256,147.14,147.08,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789260744,11.06078029,147.14,147.11,0.04449045]
["bitfinex-derivatives","SOLF0:USTF0",1740789260945,5.4398,147.12,147.11,0.04449045]
["bitfinex-derivatives","SOLF0:USTF0",1740789261343,16.45266773,147.12,147.11,0.04449045]
["bitfinex-derivatives","SOLF0:USTF0",1740789262641,5.4417,147.07,147.03,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789263042,16.45456773,147.07,147.03,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789263252,11.01286773,147.07,147.03,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789263641,0.04864932,147.06,147.03,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789263842,0.04864932,147.06,147.04,0.04418089]
["bitfinex-derivatives","SOLF0:USTF0",1740789265341,0.04864932,147.06,147.04,5.48668089]
["bitfinex-derivatives","SOLF0:USTF0",1740789265657,5.4403,147.11,147.04,5.48668089]
["bitfinex-derivatives","SOLF0:USTF0",1740789265843,11.01286773,147.11,147.05,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740789266354,11.01286773,147.11,147.04,0.04418089]
["bitfinex-derivatives","SOLF0:USTF0",1740789266652,16.45316773,147.11,147.04,6.73642963]
["bitfinex-derivatives","SOLF0:USTF0",1740789266848,0.04302844,147.09,147.04,0.04418089]
["bitfinex-derivatives","SOLF0:USTF0",1740789267056,0.04302844,147.09,147.04,1.29377741]
["bitfinex-derivatives","SOLF0:USTF0",1740789267550,3.4738,147.19,147.04,1.29377741]
["bitfinex-derivatives","SOLF0:USTF0",1740789267743,14.48666773,147.19,147.04,1.24959652]
["bitfinex-derivatives","SOLF0:USTF0",1740789268351,5.438,147.17,147.11,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740789268543,11.01286773,147.19,147.12,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740789268747,0.05163285,147.15,147.13,12.32331671]
["bitfinex-derivatives","SOLF0:USTF0",1740789268945,11.01286773,147.19,147.13,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740789269145,0.0431987,147.15,147.13,12.32495732]
["bitfinex-derivatives","SOLF0:USTF0",1740789269653,11.05606643,147.15,147.13,12.32495732]
["bitfinex-derivatives","SOLF0:USTF0",1740789270550,0.0431987,147.15,147.13,12.32495732]
["bitfinex-derivatives","SOLF0:USTF0",1740789271360,3.5921,147.23,147.13,12.32495732]
["bitfinex-derivatives","SOLF0:USTF0",1740789271553,14.60496773,147.23,147.14,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740789271748,12.86356773,147.23,147.14,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740789272252,18.29936773,147.23,147.17,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740789272453,0.04655084,147.21,147.19,0.04951902]
["bitfinex-derivatives","SOLF0:USTF0",1740789272846,0.04655084,147.21,147.19,5.48661902]
["bitfinex-derivatives","SOLF0:USTF0",1740789273260,0.04655084,147.21,147.19,0.04951902]
["bitfinex-derivatives","SOLF0:USTF0",1740789274546,11.05941857,147.21,147.19,0.04951902]
["bitfinex-derivatives","SOLF0:USTF0",1740789275348,11.05941857,147.21,147.08,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740789275562,11.01286773,147.21,147.09,13.54913024]
["bitfinex-derivatives","SOLF0:USTF0",1740789275752,1.856,147.2,147.09,13.54913024]
["bitfinex-derivatives","SOLF0:USTF0",1740789275948,1.856,147.2,147.09,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789276155,5.438,147.17,147.1,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740789276357,12.86886773,147.2,147.1,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740789276551,0.04916655,147.15,147.12,0.04714281]
["bitfinex-derivatives","SOLF0:USTF0",1740789276952,11.06203428,147.15,147.12,0.04714281]
["bitfinex-derivatives","SOLF0:USTF0",1740789277555,11.06203428,147.15,147.08,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789277762,1.8418,147.14,147.08,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789278262,12.85466773,147.14,147.08,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789278651,5.4404,147.11,147.08,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789278856,5.4404,147.11,147.1,0.04335789]
["bitfinex-derivatives","SOLF0:USTF0",1740789279057,16.45326773,147.11,147.1,0.04335789]
["bitfinex-derivatives","SOLF0:USTF0",1740789281266,11.01286773,147.11,147.1,0.04335789]
["bitfinex-derivatives","SOLF0:USTF0",1740789283254,16.45296773,147.11,147.1,0.04335789]
["bitfinex-derivatives","SOLF0:USTF0",1740789283659,11.01286773,147.11,147.08,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789283855,11.01286773,147.11,147.04,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789284568,5.4406,147.1,147.04,17.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740789284763,16.45346773,147.1,147.04,17.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740789284969,0.04324567,147.08,147.06,0.04947785]
["bitfinex-derivatives","SOLF0:USTF0",1740789285565,11.0561134,147.08,147.06,0.04947785]
["bitfinex-derivatives","SOLF0:USTF0",1740789289273,5.4416,147.07,147.06,0.04947785]
["bitfinex-derivatives","SOLF0:USTF0",1740789289764,16.45446773,147.07,147.06,0.0016336]
["bitfinex-derivatives","SOLF0:USTF0",1740789290469,11.01286773,147.07,147.06,0.0016336]
["bitfinex-derivatives","SOLF0:USTF0",1740789291873,16.45446773,147.07,147.06,0.0016336]
["bitfinex-derivatives","SOLF0:USTF0",1740789293178,11.01286773,147.07,147.06,0.0016336]
["bitfinex-derivatives","SOLF0:USTF0",1740789293775,16.45446773,147.07,147.06,0.0016336]
["bitfinex-derivatives","SOLF0:USTF0",1740789295072,11.01286773,147.07,147.06,0.0016336]
["bitfinex-derivatives","SOLF0:USTF0",1740789297472,0.04324567,147.08,147.06,0.0016336]
["bitfinex-derivatives","SOLF0:USTF0",1740789297873,0.04324567,147.08,147.07,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789298270,1.8418,147.14,147.09,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1740789298582,11.01286773,147.14,147.07,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789299073,11.01286773,147.14,147.1,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740789299480,0.04692541,147.13,147.11,0.04948319]
["bitfinex-derivatives","SOLF0:USTF0",1740789299873,11.05979314,147.13,147.11,0.04948319]
["bitfinex-derivatives","SOLF0:USTF0",1740789300176,0.04692541,147.13,147.12,17.6798]
["bitfinex-derivatives","SOLF0:USTF0",1740789300377,328.93442534,147.27,147.12,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789300576,3.6422,147.23,147.12,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789301084,11.01286773,147.23,147.18,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740789301283,11.01286773,147.23,147.17,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789301579,0.04504608,147.19,147.18,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740789301881,3.6422,147.27,147.17,12.29070124]
["bitfinex-derivatives","SOLF0:USTF0",1740789302175,14.65506773,147.27,147.21,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1740789302882,0.05077831,147.25,147.23,0.04496334]
["bitfinex-derivatives","SOLF0:USTF0",1740789303381,11.06364604,147.25,147.23,0.04496334]
["bitfinex-derivatives","SOLF0:USTF0",1740789311578,16.49864604,147.25,147.23,0.04496334]
["bitfinex-derivatives","SOLF0:USTF0",1740789311983,5.48577831,147.25,147.23,0.04496334]
["bitfinex-derivatives","SOLF0:USTF0",1740789312288,0.05077831,147.25,147.23,0.04496334]
["bitfinex-derivatives","SOLF0:USTF0",1740789312888,1.8512,147.36,147.23,1.82176334]
["bitfinex-derivatives","SOLF0:USTF0",1740789313090,16.44346773,147.36,147.23,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740789313299,11.01286773,147.36,147.24,217.4]
["bitfinex-derivatives","SOLF0:USTF0",1740789313592,3.5794,147.41,147.24,217.4]
["bitfinex-derivatives","SOLF0:USTF0",1740789313895,5.4295,147.4,147.25,1.24753391]
["bitfinex-derivatives","SOLF0:USTF0",1740789314192,0.04332753,147.34,147.31,0.04958751]
["bitfinex-derivatives","SOLF0:USTF0",1740789314585,11.01286773,147.34,147.3,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740789314786,11.06328929,147.34,147.31,0.04761636]
["bitfinex-derivatives","SOLF0:USTF0",1740789317491,16.49518929,147.34,147.31,0.04761636]
["bitfinex-derivatives","SOLF0:USTF0",1740789317687,11.06328929,147.34,147.31,0.04761636]
["bitfinex-derivatives","SOLF0:USTF0",1740789319092,0.05042156,147.34,147.32,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740789319290,190.0,147.4,147.31,1.80871636]
["bitfinex-derivatives","SOLF0:USTF0",1740789319496,11.01286773,147.4,147.31,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740789319690,193.6208,147.46,147.31,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740789319884,204.63366773,147.46,147.31,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740789320082,5.4294,147.4,147.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740789320286,204.63366773,147.46,147.35,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740789320481,0.05224025,147.38,147.36,0.04959511]
["bitfinex-derivatives","SOLF0:USTF0",1740789320789,12.3,147.44,147.35,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740789320990,12.3,147.44,147.31,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740789320991,0.04284817,147.38,147.36,0.04860918]
["bitfinex-derivatives","SOLF0:USTF0",1740789321186,190.0,147.43,147.36,0.04860918]
["bitfinex-derivatives","SOLF0:USTF0",1740789321390,5.4305,147.37,147.36,0.04860918]
["bitfinex-derivatives","SOLF0:USTF0",1740789321600,12.3,147.39,147.28,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789321892,3.6422,147.36,147.28,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789322301,12.76255855,147.36,147.28,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789322593,10.96425855,147.36,147.28,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789322798,0.05199482,147.33,147.31,0.0485767]
["bitfinex-derivatives","SOLF0:USTF0",1740789324296,11.01625337,147.33,147.31,0.0485767]
["bitfinex-derivatives","SOLF0:USTF0",1740789324801,5.4324,147.32,147.31,0.0485767]
["bitfinex-derivatives","SOLF0:USTF0",1740789325295,0.05199482,147.33,147.31,0.0485767]
["bitfinex-derivatives","SOLF0:USTF0",1740789325605,11.01625337,147.33,147.31,0.0485767]
["bitfinex-derivatives","SOLF0:USTF0",1740789326097,0.05199482,147.33,147.31,0.0485767]
["bitfinex-derivatives","SOLF0:USTF0",1740789326400,5.4324,147.32,147.31,0.0485767]
["bitfinex-derivatives","SOLF0:USTF0",1740789326795,16.39665855,147.32,147.31,0.0485767]
["bitfinex-derivatives","SOLF0:USTF0",1740789328192,5.48399482,147.33,147.31,0.0485767]
["bitfinex-derivatives","SOLF0:USTF0",1740789328403,11.01625337,147.33,147.31,0.0485767]
["bitfinex-derivatives","SOLF0:USTF0",1740789330003,0.05199482,147.33,147.31,12.3485767]
["bitfinex-derivatives","SOLF0:USTF0",1740789331904,190.0,147.4,147.31,12.3485767]
["bitfinex-derivatives","SOLF0:USTF0",1740789332106,16.39395855,147.4,147.31,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789332403,16.39395855,147.4,147.32,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740789332805,16.39395855,147.4,147.34,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740789333124,263.27112661,147.53,147.35,1.29740962]
["bitfinex-derivatives","SOLF0:USTF0",1740789333301,3.5476,147.52,147.36,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740789333703,5.4262,147.49,147.37,1.24687205]
["bitfinex-derivatives","SOLF0:USTF0",1740789334209,0.04663955,147.44,147.42,0.05109674]
["bitfinex-derivatives","SOLF0:USTF0",1740789334410,3.5476,147.52,147.43,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740789334615,14.51185855,147.52,147.43,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740789335515,0.05125167,147.49,147.46,0.04932062]
["bitfinex-derivatives","SOLF0:USTF0",1740789335897,11.01551022,147.49,147.46,0.04932062]
["bitfinex-derivatives","SOLF0:USTF0",1740789336414,16.44191022,147.49,147.46,0.04932062]
["bitfinex-derivatives","SOLF0:USTF0",1740789336616,11.01551022,147.49,147.46,0.04932062]
["bitfinex-derivatives","SOLF0:USTF0",1740789338714,11.01551022,147.49,147.39,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740789338913,10.96425855,147.49,147.37,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789339210,23.30425855,147.49,147.39,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740789339411,5.4283,147.43,147.39,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740789339612,23.30425855,147.49,147.36,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740789339808,0.04482817,147.42,147.4,0.04542369]
["bitfinex-derivatives","SOLF0:USTF0",1740789340108,5.4292,147.41,147.36,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740789340314,190.0,147.48,147.36,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740789340315,0.04682643,147.42,147.36,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740789340514,5.4298,147.39,147.37,0.05014335]
["bitfinex-derivatives","SOLF0:USTF0",1740789340902,10.96425855,147.39,147.37,0.05014335]
["bitfinex-derivatives","SOLF0:USTF0",1740789341106,0.04682643,147.42,147.37,0.05014335]
["bitfinex-derivatives","SOLF0:USTF0",1740789341304,11.01108498,147.42,147.37,0.05014335]
["bitfinex-derivatives","SOLF0:USTF0",1740789341519,5.4293,147.41,147.37,0.05014335]
["bitfinex-derivatives","SOLF0:USTF0",1740789341912,16.39355855,147.41,147.37,0.05014335]
["bitfinex-derivatives","SOLF0:USTF0",1740789342114,0.04682643,147.42,147.37,0.05014335]
["bitfinex-derivatives","SOLF0:USTF0",1740789342721,0.04682643,147.42,147.38,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740789343116,5.4278,147.45,147.37,0.05014335]
["bitfinex-derivatives","SOLF0:USTF0",1740789343117,5.4254,147.51,147.43,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740789343310,12.70125855,147.52,147.44,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740789344420,5.4265,147.48,147.47,0.04492407]
["bitfinex-derivatives","SOLF0:USTF0",1740789344823,16.39075855,147.48,147.47,0.04492407]
["bitfinex-derivatives","SOLF0:USTF0",1740789346420,10.96425855,147.48,147.47,0.04492407]
["bitfinex-derivatives","SOLF0:USTF0",1740789349314,16.39075855,147.48,147.47,0.04492407]
["bitfinex-derivatives","SOLF0:USTF0",1740789351419,16.39075855,147.48,147.44,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740789351625,5.4276,147.45,147.44,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740789351820,1.7986,147.47,147.38,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740789352026,5.4284,147.43,147.38,17.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740789352527,10.96425855,147.43,147.38,17.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740789352724,10.96425855,147.43,147.39,0.05173396]
["bitfinex-derivatives","SOLF0:USTF0",1740789352725,0.04344201,147.42,147.39,0.05173396]
["bitfinex-derivatives","SOLF0:USTF0",1740789354323,0.04344201,147.42,147.39,5.48143396]
["bitfinex-derivatives","SOLF0:USTF0",1740789354913,0.04344201,147.42,147.39,0.05173396]
["bitfinex-derivatives","SOLF0:USTF0",1740789355430,5.4294,147.4,147.39,0.05173396]
["bitfinex-derivatives","SOLF0:USTF0",1740789355820,16.39365855,147.4,147.39,0.05173396]
["bitfinex-derivatives","SOLF0:USTF0",1740789356420,10.96425855,147.4,147.39,0.05173396]
["bitfinex-derivatives","SOLF0:USTF0",1740789357219,0.04344201,147.42,147.39,12.45173396]
["bitfinex-derivatives","SOLF0:USTF0",1740789357629,5.4294,147.4,147.39,12.45173396]
["bitfinex-derivatives","SOLF0:USTF0",1740789357929,5.4294,147.4,147.39,0.05173396]
["bitfinex-derivatives","SOLF0:USTF0",1740789358128,16.39365855,147.4,147.39,0.05173396]
["bitfinex-derivatives","SOLF0:USTF0",1740789358433,16.39365855,147.4,147.29,16.76554621]
["bitfinex-derivatives","SOLF0:USTF0",1740789358434,193.4,147.4,147.29,16.76554621]
["bitfinex-derivatives","SOLF0:USTF0",1740789358733,14.2047,147.39,147.29,16.76554621]
["bitfinex-derivatives","SOLF0:USTF0",1740789359028,5.4331,147.3,147.29,16.76554621]
["bitfinex-derivatives","SOLF0:USTF0",1740789359223,190.0,147.38,147.25,54.52376485]
["bitfinex-derivatives","SOLF0:USTF0",1740789359421,5.4335,147.29,147.28,0.0476106]
["bitfinex-derivatives","SOLF0:USTF0",1740789359818,10.96425855,147.29,147.27,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1740789360732,16.39785855,147.29,147.27,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1740789360929,10.96425855,147.29,147.27,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1740789361934,16.39805855,147.29,147.27,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1740789363233,5.4338,147.28,147.27,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1740789363625,16.39805855,147.28,147.27,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1740789363933,10.96425855,147.28,147.27,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1740789365034,16.39805855,147.28,147.27,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1740789366125,5.4353,147.25,147.2,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740789366328,10.96425855,147.28,147.2,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740789366529,5.4353,147.24,147.2,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740789366732,10.96425855,147.28,147.19,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740789367137,5.4365,147.21,147.18,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740789367641,11.01429555,147.21,147.18,0.04699085]
["bitfinex-derivatives","SOLF0:USTF0",1740789369038,5.4372,147.19,147.18,0.04699085]
["bitfinex-derivatives","SOLF0:USTF0",1740789369421,16.40145855,147.19,147.18,0.04699085]
["bitfinex-derivatives","SOLF0:USTF0",1740789369932,10.96425855,147.19,147.18,0.04699085]
["bitfinex-derivatives","SOLF0:USTF0",1740789370326,0.050037,147.21,147.18,0.04699085]
["bitfinex-derivatives","SOLF0:USTF0",1740789370526,11.01429555,147.21,147.18,0.04699085]
["bitfinex-derivatives","SOLF0:USTF0",1740789371231,0.050037,147.21,147.18,5.48429085]
["bitfinex-derivatives","SOLF0:USTF0",1740789371840,11.01429555,147.21,147.18,0.04699085]
["bitfinex-derivatives","SOLF0:USTF0",1740789372234,5.437,147.2,147.18,0.04699085]
["bitfinex-derivatives","SOLF0:USTF0",1740789372439,11.01429555,147.21,147.18,0.04699085]
["bitfinex-derivatives","SOLF0:USTF0",1740789373038,5.4372,147.19,147.18,0.04699085]
["bitfinex-derivatives","SOLF0:USTF0",1740789373436,16.40145855,147.19,147.18,0.04699085]
["bitfinex-derivatives","SOLF0:USTF0",1740789378736,10.96425855,147.19,147.18,0.04699085]
["bitfinex-derivatives","SOLF0:USTF0",1740789381649,16.40145855,147.19,147.18,0.04699085]
["bitfinex-derivatives","SOLF0:USTF0",1740789387751,5.4391,147.14,147.11,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740789387951,10.96425855,147.19,147.1,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740789388346,5.4397,147.13,147.1,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740789388956,5.48403253,147.13,147.1,12.36496747]
["bitfinex-derivatives","SOLF0:USTF0",1740789389560,11.00859108,147.13,147.1,0.04496747]
["bitfinex-derivatives","SOLF0:USTF0",1740789391259,5.4401,147.11,147.1,0.04496747]
["bitfinex-derivatives","SOLF0:USTF0",1740789391660,16.40435855,147.11,147.1,0.04496747]
["bitfinex-derivatives","SOLF0:USTF0",1740789393863,0.04433253,147.13,147.1,0.04496747]
["bitfinex-derivatives","SOLF0:USTF0",1740789394064,11.00859108,147.13,147.1,0.04496747]
["bitfinex-derivatives","SOLF0:USTF0",1740789395863,16.44809108,147.13,147.1,0.04496747]
["bitfinex-derivatives","SOLF0:USTF0",1740789396165,11.00859108,147.13,147.1,0.04496747]
["bitfinex-derivatives","SOLF0:USTF0",1740789397662,5.4401,147.11,147.1,0.04496747]
["bitfinex-derivatives","SOLF0:USTF0",1740789398168,16.40435855,147.11,147.1,0.04496747]
["bitfinex-derivatives","SOLF0:USTF0",1740789398558,12.32433253,147.13,147.03,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740789398759,3.6682,147.12,147.03,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740789399165,5.4411,147.09,147.04,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740789399366,14.58749108,147.12,147.03,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740789399767,0.05197757,147.09,147.06,0.04395237]
["bitfinex-derivatives","SOLF0:USTF0",1740789400167,10.97126865,147.09,147.06,0.04395237]
["bitfinex-derivatives","SOLF0:USTF0",1740789401172,0.05197757,147.09,147.07,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740789401363,0.05197757,147.09,147.06,0.04395237]
["bitfinex-derivatives","SOLF0:USTF0",1740789401560,0.05197757,147.09,147.06,5.48585237]
["bitfinex-derivatives","SOLF0:USTF0",1740789401765,0.05197757,147.09,147.06,0.04395237]
["bitfinex-derivatives","SOLF0:USTF0",1740789402770,0.05197757,147.09,147.06,5.48595237]
["bitfinex-derivatives","SOLF0:USTF0",1740789402967,0.05197757,147.09,147.07,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740789403173,193.7944,147.16,147.07,15.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740789403475,202.81969108,147.16,147.07,15.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740789404172,0.04792465,147.13,147.1,0.04625729]
["bitfinex-derivatives","SOLF0:USTF0",1740789404575,10.96721573,147.13,147.1,0.04625729]
["bitfinex-derivatives","SOLF0:USTF0",1740789404970,16.40681573,147.13,147.1,0.04625729]
["bitfinex-derivatives","SOLF0:USTF0",1740789405275,10.96721573,147.13,147.1,0.04625729]
["bitfinex-derivatives","SOLF0:USTF0",1740789405778,0.04792465,147.13,147.1,0.04625729]
["bitfinex-derivatives","SOLF0:USTF0",1740789406581,10.96721573,147.13,147.1,0.04625729]
["bitfinex-derivatives","SOLF0:USTF0",1740789407178,5.4398,147.12,147.1,0.04625729]
["bitfinex-derivatives","SOLF0:USTF0",1740789407578,16.35909108,147.12,147.1,0.04625729]
["bitfinex-derivatives","SOLF0:USTF0",1740789407775,10.91929108,147.12,147.1,0.04625729]
["bitfinex-derivatives","SOLF0:USTF0",1740789412478,0.04792465,147.13,147.1,0.04625729]
["bitfinex-derivatives","SOLF0:USTF0",1740789415385,5.48732465,147.13,147.1,0.04625729]
["bitfinex-derivatives","SOLF0:USTF0",1740789415693,16.40661573,147.13,147.1,0.04625729]
["bitfinex-derivatives","SOLF0:USTF0",1740789417586,10.96721573,147.13,147.1,0.04625729]
["bitfinex-derivatives","SOLF0:USTF0",1740789417891,5.4401,147.11,147.1,0.04625729]
["bitfinex-derivatives","SOLF0:USTF0",1740789418287,3.4,147.11,147.04,16.84443095]
["bitfinex-derivatives","SOLF0:USTF0",1740789418492,3.6929,147.1,147.05,16.84443095]
["bitfinex-derivatives","SOLF0:USTF0",1740789418993,14.56593379,147.1,147.05,16.84443095]
["bitfinex-derivatives","SOLF0:USTF0",1740789419291,14.56593379,147.1,147.01,74.81704925]
["bitfinex-derivatives","SOLF0:USTF0",1740789419292,5.4424,147.05,147.01,74.81704925]
["bitfinex-derivatives","SOLF0:USTF0",1740789419796,16.36006904,147.05,147.02,37.80609985]
["bitfinex-derivatives","SOLF0:USTF0",1740789420293,10.91766904,147.05,147.02,37.80609985]
["bitfinex-derivatives","SOLF0:USTF0",1740789420689,10.91766904,147.05,147.02,0.04788121]
["bitfinex-derivatives","SOLF0:USTF0",1740789420889,5.4431,147.03,147.02,0.04788121]
["bitfinex-derivatives","SOLF0:USTF0",1740789421791,16.31613379,147.03,147.02,0.04788121]
["bitfinex-derivatives","SOLF0:USTF0",1740789423800,16.31613379,147.03,147.02,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789423993,16.31613379,147.03,146.95,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740789423994,5.446,146.95,146.94,37.75821864]
["bitfinex-derivatives","SOLF0:USTF0",1740789424896,12.32,147.01,146.91,204.22699644]
["bitfinex-derivatives","SOLF0:USTF0",1740789424897,12.32,147.01,146.91,54.60264959]
["bitfinex-derivatives","SOLF0:USTF0",1740789425094,0.04920013,146.97,146.95,0.0447353]
["bitfinex-derivatives","SOLF0:USTF0",1740789425299,12.32,146.96,146.91,54.60264959]
["bitfinex-derivatives","SOLF0:USTF0",1740789425502,5.4472,146.92,146.91,37.75821864]
["bitfinex-derivatives","SOLF0:USTF0",1740789425897,16.32011728,146.92,146.91,37.75821864]
["bitfinex-derivatives","SOLF0:USTF0",1740789426795,16.32011728,146.92,146.91,29.37801864]
["bitfinex-derivatives","SOLF0:USTF0",1740789426993,0.04510415,146.93,146.9,74.86238128]
["bitfinex-derivatives","SOLF0:USTF0",1740789427196,5.4475,146.91,146.9,74.86238128]
["bitfinex-derivatives","SOLF0:USTF0",1740789427890,0.04510415,146.93,146.9,74.86238128]
["bitfinex-derivatives","SOLF0:USTF0",1740789428500,5.4475,146.91,146.9,0.04533203]
["bitfinex-derivatives","SOLF0:USTF0",1740789429690,5.4487,146.88,146.77,320.66514151]
["bitfinex-derivatives","SOLF0:USTF0",1740789430207,12.34,146.91,146.77,320.66514151]
["bitfinex-derivatives","SOLF0:USTF0",1740789430504,5.4491,146.87,146.77,320.66514151]
["bitfinex-derivatives","SOLF0:USTF0",1740789430804,0.04877426,146.86,146.84,0.05107472]
["bitfinex-derivatives","SOLF0:USTF0",1740789431395,5.4498,146.85,146.84,0.05107472]
["bitfinex-derivatives","SOLF0:USTF0",1740789432805,0.04877426,146.86,146.84,0.05107472]
["bitfinex-derivatives","SOLF0:USTF0",1740789433899,3.5816,146.95,146.84,3.72487472]
["bitfinex-derivatives","SOLF0:USTF0",1740789434200,3.5816,146.95,146.84,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740789434201,1.7404,146.95,146.84,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740789434604,5.4474,146.92,146.84,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740789435104,0.04294122,146.89,146.87,0.05105033]
["bitfinex-derivatives","SOLF0:USTF0",1740789435904,0.04294122,146.89,146.82,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740789436105,0.04294122,146.89,146.78,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740789436301,202.36,146.92,146.78,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740789436601,202.36,146.92,146.72,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740789436906,12.36,146.92,146.73,13.61205738]
["bitfinex-derivatives","SOLF0:USTF0",1740789437206,0.04654111,146.83,146.81,0.05160671]
["bitfinex-derivatives","SOLF0:USTF0",1740789437407,12.36,146.92,146.77,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1740789437601,0.04901399,146.83,146.81,0.04689024]
["bitfinex-derivatives","SOLF0:USTF0",1740789437905,0.04901399,146.83,146.76,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1740789437906,0.04463129,146.83,146.76,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1740789438092,32.76,146.92,146.76,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1740789438297,0.04419001,146.81,146.76,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1740789438499,12.36,146.87,146.83,0.05199068]
["bitfinex-derivatives","SOLF0:USTF0",1740789438692,0.04972804,146.8,146.75,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740789439005,12.36,146.85,146.75,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740789439204,12.36,146.85,146.73,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740789439503,12.36,146.85,146.73,14.1806]
["bitfinex-derivatives","SOLF0:USTF0",1740789439694,12.36,146.85,146.78,0.02789245]
["bitfinex-derivatives","SOLF0:USTF0",1740789440100,0.04617766,146.83,146.78,0.02789245]
["bitfinex-derivatives","SOLF0:USTF0",1740789442110,5.452,146.79,146.78,0.02789245]
["bitfinex-derivatives","SOLF0:USTF0",1740789442298,1.8948,146.84,146.78,0.02789245]
["bitfinex-derivatives","SOLF0:USTF0",1740789442502,0.04347015,146.8,146.78,0.02789245]
["bitfinex-derivatives","SOLF0:USTF0",1740789443415,0.04347015,146.8,146.78,5.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1740789444105,5.4502,146.84,146.78,0.02789245]
["bitfinex-derivatives","SOLF0:USTF0",1740789444313,5.4502,146.84,146.79,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1740789444607,5.4502,146.84,146.78,0.02789245]
["bitfinex-derivatives","SOLF0:USTF0",1740789444803,5.4503,146.84,146.78,5.47999245]
["bitfinex-derivatives","SOLF0:USTF0",1740789445011,12.36,146.85,146.78,0.02789245]
["bitfinex-derivatives","SOLF0:USTF0",1740789445210,0.04877266,146.82,146.78,0.02789245]
["bitfinex-derivatives","SOLF0:USTF0",1740789445503,5.49987266,146.82,146.78,0.02789245]
["bitfinex-derivatives","SOLF0:USTF0",1740789445710,0.04877266,146.82,146.78,0.02789245]
["bitfinex-derivatives","SOLF0:USTF0",1740789445904,5.4516,146.81,146.78,0.02789245]
["bitfinex-derivatives","SOLF0:USTF0",1740789446104,0.04877266,146.82,146.78,0.02789245]
["bitfinex-derivatives","SOLF0:USTF0",1740789446606,0.04877266,146.82,146.79,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740789446807,0.04877266,146.82,146.78,0.02789245]
["bitfinex-derivatives","SOLF0:USTF0",1740789447007,0.04877266,146.82,146.78,5.47999245]
["bitfinex-derivatives","SOLF0:USTF0",1740789447512,0.04877266,146.82,146.81,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740789447716,12.38,146.93,146.79,14.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740789448210,190.0,146.9,146.79,14.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740789448807,0.04469551,146.86,146.83,0.05175309]
["bitfinex-derivatives","SOLF0:USTF0",1740789449002,0.04469551,146.86,146.85,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740789449209,190.0,146.97,146.84,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740789449403,3.7183,147.0,146.85,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740789449613,5.4453,146.98,146.92,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1740789449813,3.7183,147.0,146.9,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740789450115,5.4463,146.95,146.91,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740789450414,5.4463,146.95,146.94,0.04331776]
["bitfinex-derivatives","SOLF0:USTF0",1740789450718,3.4,146.95,146.86,14.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740789450910,32.78,146.97,146.86,14.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740789451110,5.4478,146.91,146.86,14.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740789451312,5.4478,146.91,146.86,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740789451710,0.05184648,146.9,146.87,0.04630527]
["bitfinex-derivatives","SOLF0:USTF0",1740789454408,0.05184648,146.9,146.87,1.95000527]
["bitfinex-derivatives","SOLF0:USTF0",1740789455611,5.49994648,146.9,146.87,1.95000527]
["bitfinex-derivatives","SOLF0:USTF0",1740789455820,0.05184648,146.9,146.87,1.95000527]
["bitfinex-derivatives","SOLF0:USTF0",1740789456121,5.49984648,146.9,146.87,1.95000527]
["bitfinex-derivatives","SOLF0:USTF0",1740789456911,0.05184648,146.9,146.87,1.95000527]
["bitfinex-derivatives","SOLF0:USTF0",1740789457213,12.36,146.99,146.89,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1740789457616,5.4463,146.95,146.89,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1740789457814,12.36,146.99,146.87,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740789458015,12.36,146.99,146.88,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740789458217,5.49575249,146.94,146.92,0.04895888]
["bitfinex-derivatives","SOLF0:USTF0",1740789458513,5.4467,146.94,146.92,0.04895888]
["bitfinex-derivatives","SOLF0:USTF0",1740789458712,5.49357371,146.94,146.92,0.04895888]
["bitfinex-derivatives","SOLF0:USTF0",1740789459715,0.04687371,146.94,146.92,0.04895888]
["bitfinex-derivatives","SOLF0:USTF0",1740789459922,5.4468,146.93,146.92,0.04895888]
["bitfinex-derivatives","SOLF0:USTF0",1740789478526,0.04687371,146.94,146.92,0.04895888]
["bitfinex-derivatives","SOLF0:USTF0",1740789479331,5.49347371,146.94,146.92,0.04895888]
["bitfinex-derivatives","SOLF0:USTF0",1740789480331,5.4468,146.93,146.92,0.04895888]
["bitfinex-derivatives","SOLF0:USTF0",1740789480732,0.04687371,146.94,146.92,0.04895888]
["bitfinex-derivatives","SOLF0:USTF0",1740789482940,0.04687371,146.94,146.92,5.49605888]
["bitfinex-derivatives","SOLF0:USTF0",1740789484538,0.04687371,146.94,146.92,0.04895888]
["bitfinex-derivatives","SOLF0:USTF0",1740789484938,5.25010803,147.88,146.92,0.04895888]
["bitfinex-derivatives","SOLF0:USTF0",1740789484939,5.4435,147.02,146.96,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740789485139,115.03862534,147.07,146.96,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740789485445,78.71312661,147.06,147.0,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740789485638,73.27112661,147.06,147.0,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740789485949,73.27112661,147.06,147.01,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740789486155,0.05166573,147.04,147.02,0.04955829]
["bitfinex-derivatives","SOLF0:USTF0",1740789486446,0.05166573,147.04,146.96,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740789486747,190.0,147.06,146.96,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740789486938,0.05097723,147.01,146.99,0.04685722]
["bitfinex-derivatives","SOLF0:USTF0",1740789487139,5.4442,147.0,146.99,0.04685722]
["bitfinex-derivatives","SOLF0:USTF0",1740789488442,0.04608518,147.01,146.99,0.04685722]
["bitfinex-derivatives","SOLF0:USTF0",1740789489741,73.27112661,147.12,146.99,3.44685722]
["bitfinex-derivatives","SOLF0:USTF0",1740789490034,73.27112661,147.12,147.0,3.1126617]
["bitfinex-derivatives","SOLF0:USTF0",1740789490244,73.27112661,147.12,147.01,1.2498617]
["bitfinex-derivatives","SOLF0:USTF0",1740789490440,73.27112661,147.12,147.02,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740789490640,73.27112661,147.12,147.07,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740789490847,73.27112661,147.12,147.08,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740789491050,0.04901685,147.11,147.08,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740789492251,0.04901685,147.11,147.06,0.04360851]
["bitfinex-derivatives","SOLF0:USTF0",1740789493447,0.04901685,147.11,147.06,5.48520851]
["bitfinex-derivatives","SOLF0:USTF0",1740789493650,0.04901685,147.11,147.07,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740789494042,193.49,147.2,147.07,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740789494242,3.49,147.2,147.07,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740789494438,73.27112661,147.27,147.07,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740789494645,253.28182029,147.3,147.07,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740789494646,230.99705672,147.23,147.07,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740789494853,230.99705672,147.23,147.11,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740789495046,12.34,147.23,147.12,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740789495245,0.04831096,147.18,147.16,0.05087793]
["bitfinex-derivatives","SOLF0:USTF0",1740789495447,5.4374,147.19,147.13,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1740789495753,0.04843112,147.18,147.16,0.0489915]
["bitfinex-derivatives","SOLF0:USTF0",1740789495949,16.3711,147.26,147.17,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740789496259,4.0111,147.26,147.17,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740789496748,5.4371,147.2,147.17,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740789497052,5.48658687,147.2,147.17,12.40454935]
["bitfinex-derivatives","SOLF0:USTF0",1740789497743,0.04948687,147.2,147.17,12.40454935]
["bitfinex-derivatives","SOLF0:USTF0",1740789497951,218.57651553,147.3,147.17,12.40454935]
["bitfinex-derivatives","SOLF0:USTF0",1740789498147,218.57651553,147.3,147.17,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740789498451,5.4353,147.24,147.18,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740789498948,5.4353,147.24,147.17,17.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740789499150,218.57651553,147.3,147.17,17.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740789499151,0.04648416,147.22,147.2,0.04754879]
["bitfinex-derivatives","SOLF0:USTF0",1740789499350,218.57651553,147.3,147.17,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740789500454,5.4367,147.21,147.17,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740789500850,5.4372,147.19,147.18,0.04315427]
["bitfinex-derivatives","SOLF0:USTF0",1740789501046,12.34,147.26,147.15,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740789501241,0.04420164,147.2,147.17,0.04418398]
["bitfinex-derivatives","SOLF0:USTF0",1740789501447,5.4378,147.18,147.15,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740789501757,5.4378,147.18,147.17,0.04802735]
["bitfinex-derivatives","SOLF0:USTF0",1740789508852,0.05086511,147.2,147.17,0.04802735]
["bitfinex-derivatives","SOLF0:USTF0",1740789509052,12.28,147.27,147.17,0.04802735]
["bitfinex-derivatives","SOLF0:USTF0",1740789509255,234.46211553,147.3,147.16,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740789510253,0.04607888,147.24,147.22,0.04513182]
["bitfinex-derivatives","SOLF0:USTF0",1740789510448,5.4359,147.23,147.22,0.04513182]
["bitfinex-derivatives","SOLF0:USTF0",1740789511251,5.48433489,147.24,147.22,0.04513182]
["bitfinex-derivatives","SOLF0:USTF0",1740789515256,5.4357,147.23,147.22,0.04513182]
["bitfinex-derivatives","SOLF0:USTF0",1740789518665,5.4379,147.17,147.16,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740789519658,5.4379,147.17,147.15,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740789519853,5.4379,147.17,147.15,1.88466118]
["bitfinex-derivatives","SOLF0:USTF0",1740789520661,0.05007598,147.18,147.15,1.88466118]
["bitfinex-derivatives","SOLF0:USTF0",1740789520965,5.4383,147.16,147.15,1.88466118]
["bitfinex-derivatives","SOLF0:USTF0",1740789521959,5.4383,147.16,147.15,0.04896118]
["bitfinex-derivatives","SOLF0:USTF0",1740789523459,5.4405,147.1,147.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789523964,12.24,147.19,147.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789524165,14.4554,147.23,147.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789524360,14.4554,147.23,147.1,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740789524559,5.4385,147.16,147.15,0.04921839]
["bitfinex-derivatives","SOLF0:USTF0",1740789524756,14.4554,147.23,147.15,0.04921839]
["bitfinex-derivatives","SOLF0:USTF0",1740789524965,0.04619562,147.17,147.15,0.04921839]
["bitfinex-derivatives","SOLF0:USTF0",1740789525259,0.04879247,147.17,147.15,0.04921839]
["bitfinex-derivatives","SOLF0:USTF0",1740789525755,5.4383,147.16,147.15,0.04921839]
["bitfinex-derivatives","SOLF0:USTF0",1740789526863,0.04879247,147.17,147.08,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789527175,5.4404,147.11,147.08,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789527964,0.04708916,147.11,147.08,0.04484729]
["bitfinex-derivatives","SOLF0:USTF0",1740789528563,5.4409,147.09,147.08,0.04484729]
["bitfinex-derivatives","SOLF0:USTF0",1740789529466,5.4406,147.1,147.08,0.04484729]
["bitfinex-derivatives","SOLF0:USTF0",1740789529667,0.04708916,147.11,147.08,0.04484729]
["bitfinex-derivatives","SOLF0:USTF0",1740789530375,5.4409,147.09,147.08,0.04484729]
["bitfinex-derivatives","SOLF0:USTF0",1740789530568,0.04708916,147.11,147.08,0.04484729]
["bitfinex-derivatives","SOLF0:USTF0",1740789531071,5.4409,147.09,147.08,0.04484729]
["bitfinex-derivatives","SOLF0:USTF0",1740789531472,0.04708916,147.11,147.08,0.04484729]
["bitfinex-derivatives","SOLF0:USTF0",1740789531673,0.04708916,147.11,147.08,12.28484729]
["bitfinex-derivatives","SOLF0:USTF0",1740789531877,5.4389,147.15,147.08,12.28484729]
["bitfinex-derivatives","SOLF0:USTF0",1740789532076,5.4389,147.15,147.09,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740789532277,12.24,147.19,147.08,12.28484729]
["bitfinex-derivatives","SOLF0:USTF0",1740789532472,12.24,147.19,147.08,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789532777,5.4404,147.11,147.08,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789532978,32.64,147.19,147.08,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789533170,0.04923113,147.11,147.08,12.29041455]
["bitfinex-derivatives","SOLF0:USTF0",1740789533376,190.0,147.18,147.08,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740789533576,190.0,147.18,147.08,12.28317913]
["bitfinex-derivatives","SOLF0:USTF0",1740789533777,0.04554297,147.14,147.12,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789533974,5.4394,147.13,147.12,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789534678,7.3317,147.13,147.12,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789534878,9.0485,147.13,147.12,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789535075,9.5624,147.13,147.12,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789535478,12.9624,147.13,147.12,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789536582,9.5624,147.13,147.12,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789539282,9.0485,147.13,147.12,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789539484,5.4394,147.13,147.12,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789549684,20.4,147.11,146.93,40.51115846]
["bitfinex-derivatives","SOLF0:USTF0",1740789549892,5.4441,147.01,146.96,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740789550884,0.04445905,147.0,146.97,0.04742864]
["bitfinex-derivatives","SOLF0:USTF0",1740789551588,5.48865905,147.0,146.97,0.04742864]
["bitfinex-derivatives","SOLF0:USTF0",1740789552587,0.04445905,147.0,146.97,0.04742864]
["bitfinex-derivatives","SOLF0:USTF0",1740789552889,5.4449,146.98,146.97,0.04742864]
["bitfinex-derivatives","SOLF0:USTF0",1740789555787,5.4449,146.98,146.97,2.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789559210,8.8449,146.98,146.97,2.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789563218,5.4449,146.98,146.97,2.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789563904,291.05112661,147.07,146.97,2.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789564101,303.31112661,147.07,146.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1740789564307,73.27112661,147.07,146.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1740789565011,0.04949855,147.02,146.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1740789565618,0.04949855,147.02,146.97,0.05090929]
["bitfinex-derivatives","SOLF0:USTF0",1740789566002,0.04949855,147.02,146.97,5.49610929]
["bitfinex-derivatives","SOLF0:USTF0",1740789566206,73.27112661,147.07,146.97,0.05090929]
["bitfinex-derivatives","SOLF0:USTF0",1740789566405,5.4426,147.05,146.98,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740789567013,5.4428,147.04,146.97,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740789567416,0.04317671,147.02,146.99,0.0490411]
["bitfinex-derivatives","SOLF0:USTF0",1740789568213,190.5194,147.12,146.99,12.3490411]
["bitfinex-derivatives","SOLF0:USTF0",1740789568520,12.3,147.1,146.99,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789568816,5.4423,147.06,146.99,17.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740789569214,12.3,147.1,146.99,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789569516,0.0442571,147.04,147.01,0.04769237]
["bitfinex-derivatives","SOLF0:USTF0",1740789569718,12.3,147.1,146.99,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789570018,0.04907037,147.04,147.01,0.04586731]
["bitfinex-derivatives","SOLF0:USTF0",1740789570214,12.3,147.1,146.99,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789570409,5.4415,147.08,146.99,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789570610,12.3,147.1,146.99,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789570920,5.4423,147.06,147.0,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1740789571114,5.4423,147.06,146.99,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789571306,0.04996531,147.04,147.01,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1740789573521,5.4435,147.02,147.01,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1740789575717,5.4435,147.02,147.01,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789577313,0.04996531,147.04,147.01,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789578123,5.4435,147.02,147.01,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789588728,0.04996531,147.04,147.01,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789589031,73.27112661,147.13,147.01,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740789589227,73.27112661,147.13,147.0,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789589430,93.71112661,147.13,147.0,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789589936,0.05226644,147.08,147.05,0.04664413]
["bitfinex-derivatives","SOLF0:USTF0",1740789590131,32.91226644,147.08,147.05,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789590632,5.442,147.06,147.05,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789592032,8.842,147.06,147.05,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789592638,5.442,147.06,147.05,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789593039,8.842,147.06,147.05,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789593539,5.442,147.06,147.05,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789601239,29.282,147.06,147.05,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789603447,31.1206,147.06,147.05,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789605040,27.7206,147.06,147.05,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789605243,10.6806,147.06,147.05,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789605448,31.1206,147.06,147.05,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789606640,5.442,147.06,147.05,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789610647,5.442,147.06,146.89,16.85256894]
["bitfinex-derivatives","SOLF0:USTF0",1740789610648,5.442,147.06,146.92,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740789610840,1.7963,147.05,146.92,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740789611046,3.5875,147.05,146.92,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740789611245,5.4459,146.96,146.92,17.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740789611754,0.04518474,146.95,146.94,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740789611951,5.442,147.06,146.92,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740789612144,12.36,147.06,146.92,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740789612342,5.4439,147.01,146.98,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740789612555,5.4439,147.01,146.93,16.85256894]
["bitfinex-derivatives","SOLF0:USTF0",1740789612756,12.36,147.06,146.93,16.85256894]
["bitfinex-derivatives","SOLF0:USTF0",1740789613148,0.04722521,147.01,146.98,0.0511406]
["bitfinex-derivatives","SOLF0:USTF0",1740789613654,5.49132521,147.01,146.98,0.0511406]
["bitfinex-derivatives","SOLF0:USTF0",1740789613860,0.04722521,147.01,146.98,0.0511406]
["bitfinex-derivatives","SOLF0:USTF0",1740789614156,5.4446,146.99,146.98,0.0511406]
["bitfinex-derivatives","SOLF0:USTF0",1740789614785,5.4446,146.99,146.98,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789624976,0.04722521,147.01,146.98,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789625182,12.34,147.05,146.98,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789625379,5.4433,147.03,146.98,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789625585,12.34,147.05,146.98,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789625970,12.34,147.05,146.98,1.7347406]
["bitfinex-derivatives","SOLF0:USTF0",1740789626383,0.05098548,147.03,146.98,1.7347406]
["bitfinex-derivatives","SOLF0:USTF0",1740789626884,0.05098548,147.03,146.99,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740789627185,5.49438548,147.03,146.99,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740789628483,5.4437,147.02,146.99,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740789630889,5.4439,147.01,146.99,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740789635491,5.4442,147.0,146.99,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740789648999,0.05098548,147.03,146.99,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740789649201,111.35442534,147.14,146.99,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740789649400,111.35442534,147.14,146.99,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740789649600,111.35442534,147.14,147.01,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740789649801,111.35442534,147.14,147.01,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789649802,12.26,147.11,147.01,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789650004,17.6039,147.11,147.01,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789650204,0.04808115,147.07,147.05,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789650704,5.442,147.06,147.05,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789651203,21.102,147.06,147.05,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789652201,41.542,147.06,147.05,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789653005,17.702,147.06,147.05,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789653511,32.7,147.06,146.91,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789653703,5.4462,146.95,146.91,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789654198,12.28,147.0,146.91,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789654398,12.28,147.0,146.89,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740789654607,3.5702,146.99,146.89,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740789654807,5.4464,146.94,146.93,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789657415,8.8464,146.94,146.93,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789659106,5.4464,146.94,146.93,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789660204,8.8464,146.94,146.93,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789662102,5.4464,146.94,146.93,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789662308,17.7264,146.94,146.93,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789662808,5.4464,146.94,146.93,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789663009,17.7464,146.94,146.93,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789663215,5.4464,146.94,146.93,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789663403,0.04609633,146.96,146.93,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789664004,5.49199633,146.96,146.93,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789666311,5.4463,146.95,146.93,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789667200,5.4464,146.94,146.93,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789670320,5.49189633,146.96,146.93,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789671614,5.4462,146.95,146.93,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789671818,0.04609633,146.96,146.93,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789672412,5.4464,146.94,146.93,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789675613,0.04609633,146.96,146.93,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789675914,0.04609633,146.96,146.93,5.44684379]
["bitfinex-derivatives","SOLF0:USTF0",1740789676115,0.04609633,146.96,146.93,17.70684379]
["bitfinex-derivatives","SOLF0:USTF0",1740789676712,5.49179633,146.96,146.93,12.26004379]
["bitfinex-derivatives","SOLF0:USTF0",1740789680417,0.04609633,146.96,146.93,12.26004379]
["bitfinex-derivatives","SOLF0:USTF0",1740789680622,0.04609633,146.96,146.93,17.70654379]
["bitfinex-derivatives","SOLF0:USTF0",1740789681514,5.49179633,146.96,146.93,12.26004379]
["bitfinex-derivatives","SOLF0:USTF0",1740789682417,0.04609633,146.96,146.93,12.26004379]
["bitfinex-derivatives","SOLF0:USTF0",1740789682608,12.26,147.02,146.93,12.26004379]
["bitfinex-derivatives","SOLF0:USTF0",1740789682812,12.26,147.02,146.93,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789683010,5.4464,146.94,146.93,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789683414,12.26,147.02,146.89,16.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740789683614,5.4474,146.92,146.89,16.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740789683921,5.4474,146.92,146.89,3.80254166]
["bitfinex-derivatives","SOLF0:USTF0",1740789684122,5.4479,146.9,146.89,0.04904166]
["bitfinex-derivatives","SOLF0:USTF0",1740789685619,5.4479,146.9,146.89,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789686920,0.04307934,146.92,146.89,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789687516,5.4478,146.91,146.89,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789687715,0.04307934,146.92,146.89,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789688320,5.4479,146.9,146.89,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789688815,0.04307934,146.92,146.89,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789689115,5.49037934,146.92,146.89,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789689319,0.04307934,146.92,146.89,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789689717,5.4478,146.91,146.89,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789689919,0.04307934,146.92,146.89,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789690418,5.4479,146.9,146.89,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789692018,0.04307934,146.92,146.89,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789692925,0.04307934,146.92,146.91,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740789694826,5.4453,146.97,146.93,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740789695421,78.74672661,147.01,146.89,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740789695422,5.4444,147.0,146.89,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740789695622,12.26,147.04,146.9,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789695812,1.8352,147.03,146.9,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789696018,0.05131547,146.98,146.96,0.04482806]
["bitfinex-derivatives","SOLF0:USTF0",1740789696218,5.4448,146.99,146.96,0.04482806]
["bitfinex-derivatives","SOLF0:USTF0",1740789696419,0.04860013,146.98,146.96,0.04482806]
["bitfinex-derivatives","SOLF0:USTF0",1740789696620,1.8352,147.03,146.96,0.04482806]
["bitfinex-derivatives","SOLF0:USTF0",1740789696824,0.04812981,146.98,146.96,0.04482806]
["bitfinex-derivatives","SOLF0:USTF0",1740789697019,5.4441,147.01,146.96,0.04482806]
["bitfinex-derivatives","SOLF0:USTF0",1740789697221,0.04880198,146.98,146.96,0.04482806]
["bitfinex-derivatives","SOLF0:USTF0",1740789698426,5.49400198,146.98,146.96,0.04482806]
["bitfinex-derivatives","SOLF0:USTF0",1740789698634,0.04880198,146.98,146.96,0.04482806]
["bitfinex-derivatives","SOLF0:USTF0",1740789698924,5.4453,146.97,146.96,0.04482806]
["bitfinex-derivatives","SOLF0:USTF0",1740789699126,5.4453,146.97,146.96,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789699921,29.2853,146.97,146.96,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789700922,5.4498,146.85,146.84,28.23115846]
["bitfinex-derivatives","SOLF0:USTF0",1740789701123,12.26,146.89,146.78,28.23115846]
["bitfinex-derivatives","SOLF0:USTF0",1740789701423,5.4505,146.83,146.78,28.23115846]
["bitfinex-derivatives","SOLF0:USTF0",1740789701626,12.26,146.89,146.78,28.23115846]
["bitfinex-derivatives","SOLF0:USTF0",1740789701827,1.8395,146.88,146.78,28.23115846]
["bitfinex-derivatives","SOLF0:USTF0",1740789702029,0.04894619,146.85,146.82,0.04680575]
["bitfinex-derivatives","SOLF0:USTF0",1740789702633,5.4505,146.83,146.82,0.04680575]
["bitfinex-derivatives","SOLF0:USTF0",1740789704127,5.4502,146.84,146.82,0.04680575]
["bitfinex-derivatives","SOLF0:USTF0",1740789704630,5.4505,146.83,146.82,0.04680575]
["bitfinex-derivatives","SOLF0:USTF0",1740789707031,0.04894619,146.85,146.82,0.04680575]
["bitfinex-derivatives","SOLF0:USTF0",1740789708137,1.8033,146.92,146.82,12.32680575]
["bitfinex-derivatives","SOLF0:USTF0",1740789708346,14.007,146.93,146.83,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740789708535,5.4483,146.89,146.83,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740789709237,0.04514561,146.87,146.85,0.05114844]
["bitfinex-derivatives","SOLF0:USTF0",1740789709440,0.04514561,146.87,146.85,5.50064844]
["bitfinex-derivatives","SOLF0:USTF0",1740789709938,5.4476,146.91,146.87,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1740789710139,1.8489,146.96,146.87,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740789710639,5.4474,146.92,146.88,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740789710841,1.8489,146.96,146.87,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740789711138,0.047651,146.91,146.89,0.04283601]
["bitfinex-derivatives","SOLF0:USTF0",1740789711327,5.4474,146.92,146.89,0.04283601]
["bitfinex-derivatives","SOLF0:USTF0",1740789711524,0.04650688,146.91,146.89,0.04283601]
["bitfinex-derivatives","SOLF0:USTF0",1740789711935,5.4479,146.9,146.89,0.04283601]
["bitfinex-derivatives","SOLF0:USTF0",1740789715641,0.04650688,146.91,146.78,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740789715937,1.8092,146.9,146.81,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740789716438,5.4496,146.86,146.81,17.711]
["bitfinex-derivatives","SOLF0:USTF0",1740789716845,0.04615498,146.85,146.82,0.04773859]
["bitfinex-derivatives","SOLF0:USTF0",1740789717140,0.04615498,146.85,146.83,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740789719234,0.04615498,146.85,146.82,0.04773859]
["bitfinex-derivatives","SOLF0:USTF0",1740789720544,5.49625498,146.85,146.82,0.04773859]
["bitfinex-derivatives","SOLF0:USTF0",1740789721043,5.4502,146.84,146.82,0.04773859]
["bitfinex-derivatives","SOLF0:USTF0",1740789721940,0.04615498,146.85,146.82,0.04773859]
["bitfinex-derivatives","SOLF0:USTF0",1740789722949,5.4504,146.84,146.82,0.04773859]
["bitfinex-derivatives","SOLF0:USTF0",1740789723146,0.04615498,146.85,146.82,0.04773859]
["bitfinex-derivatives","SOLF0:USTF0",1740789724454,5.4505,146.83,146.82,0.04773859]
["bitfinex-derivatives","SOLF0:USTF0",1740789730546,5.4528,146.77,146.74,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1740789730747,1.7734,146.82,146.73,5.15338167]
["bitfinex-derivatives","SOLF0:USTF0",1740789730958,1.7734,146.82,146.73,1.42428167]
["bitfinex-derivatives","SOLF0:USTF0",1740789731162,1.8563,146.81,146.71,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740789731356,1.8563,146.81,146.69,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1740789731561,5.4552,146.71,146.69,17.761]
["bitfinex-derivatives","SOLF0:USTF0",1740789731867,12.28,146.78,146.66,28.23115846]
["bitfinex-derivatives","SOLF0:USTF0",1740789732067,5.4564,146.68,146.66,28.23115846]
["bitfinex-derivatives","SOLF0:USTF0",1740789732267,32.72,146.78,146.66,28.23115846]
["bitfinex-derivatives","SOLF0:USTF0",1740789733066,0.05230147,146.73,146.71,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789733262,5.4546,146.72,146.71,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789733772,12.28,146.78,146.71,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789734166,0.04825672,146.76,146.71,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789735462,5.4541,146.74,146.71,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789735667,0.04825672,146.76,146.71,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789736171,5.4538,146.75,146.71,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789736675,5.4541,146.74,146.71,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789737067,0.04825672,146.76,146.71,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789737272,5.4546,146.72,146.71,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789738370,1.86980238,146.73,146.71,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789738574,0.05200238,146.73,146.71,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789740180,5.4546,146.72,146.71,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789741277,9.0796,146.72,146.71,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789741474,10.8812,146.72,146.71,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789744489,34.7212,146.72,146.71,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789744884,5.4586,146.62,146.55,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740789745090,12.28,146.65,146.55,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740789745288,12.3,146.66,146.55,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740789745587,12.3,146.66,146.56,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740789745788,3.6391,146.65,146.56,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740789745992,5.4589,146.61,146.6,0.05184731]
["bitfinex-derivatives","SOLF0:USTF0",1740789747385,5.4599,146.58,146.54,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740789748184,5.4594,146.59,146.52,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789748682,0.04762216,146.57,146.54,5.51160502]
["bitfinex-derivatives","SOLF0:USTF0",1740789748893,0.04762216,146.57,146.54,0.05060502]
["bitfinex-derivatives","SOLF0:USTF0",1740789749193,0.04762216,146.57,146.54,3.47060502]
["bitfinex-derivatives","SOLF0:USTF0",1740789749391,1.8181,146.64,146.59,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740789749784,1.8181,146.64,146.52,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789749985,1.8181,146.64,146.53,1.25383658]
["bitfinex-derivatives","SOLF0:USTF0",1740789750181,5.4584,146.62,146.53,1.25383658]
["bitfinex-derivatives","SOLF0:USTF0",1740789750379,1.8181,146.64,146.53,1.25383658]
["bitfinex-derivatives","SOLF0:USTF0",1740789750587,0.05037566,146.59,146.57,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1740789750790,1.8181,146.64,146.52,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740789751078,0.04623012,146.59,146.57,0.04739029]
["bitfinex-derivatives","SOLF0:USTF0",1740789751287,1.8181,146.64,146.57,0.04739029]
["bitfinex-derivatives","SOLF0:USTF0",1740789751478,0.05163634,146.59,146.57,0.04739029]
["bitfinex-derivatives","SOLF0:USTF0",1740789751681,5.4586,146.62,146.58,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1740789751886,0.05125154,146.59,146.58,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1740789752084,0.05125154,146.59,146.57,0.04739029]
["bitfinex-derivatives","SOLF0:USTF0",1740789752286,0.05125154,146.59,146.57,5.50739029]
["bitfinex-derivatives","SOLF0:USTF0",1740789752784,0.05125154,146.59,146.57,0.04739029]
["bitfinex-derivatives","SOLF0:USTF0",1740789753789,0.05125154,146.59,146.44,32.97459767]
["bitfinex-derivatives","SOLF0:USTF0",1740789754095,250.98,146.61,146.45,13.59432315]
["bitfinex-derivatives","SOLF0:USTF0",1740789754293,250.98,146.61,146.46,1.25432315]
["bitfinex-derivatives","SOLF0:USTF0",1740789754494,230.54,146.61,146.46,1.25432315]
["bitfinex-derivatives","SOLF0:USTF0",1740789754794,230.54,146.61,146.53,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740789754997,0.0502748,146.55,146.52,0.0433468]
["bitfinex-derivatives","SOLF0:USTF0",1740789755296,0.04407766,146.55,146.52,5.51378984]
["bitfinex-derivatives","SOLF0:USTF0",1740789755685,0.04407766,146.55,146.52,0.05178984]
["bitfinex-derivatives","SOLF0:USTF0",1740789757103,5.4617,146.53,146.52,0.05178984]
["bitfinex-derivatives","SOLF0:USTF0",1740789759399,1.7685,146.54,146.4,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740789759603,1.7685,146.54,146.41,3.06854645]
["bitfinex-derivatives","SOLF0:USTF0",1740789759898,5.4629,146.5,146.45,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740789760286,20.44,146.48,146.29,16.90389977]
["bitfinex-derivatives","SOLF0:USTF0",1740789760485,20.44,146.46,146.29,16.90389977]
["bitfinex-derivatives","SOLF0:USTF0",1740789760896,0.04589814,146.39,146.29,2.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789761092,231.2,146.38,146.23,187.38256549]
["bitfinex-derivatives","SOLF0:USTF0",1740789761401,1.7368,146.37,146.23,200.24256549]
["bitfinex-derivatives","SOLF0:USTF0",1740789761896,0.04632871,146.33,146.3,0.05075618]
["bitfinex-derivatives","SOLF0:USTF0",1740789762496,11.78190821,146.58,146.3,0.05075618]
["bitfinex-derivatives","SOLF0:USTF0",1740789762688,7.2066,146.42,146.31,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740789762893,14.6207,146.42,146.31,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740789763197,5.4667,146.4,146.31,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740789763501,35.0607,146.42,146.31,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740789763693,0.0443693,146.37,146.34,0.04794329]
["bitfinex-derivatives","SOLF0:USTF0",1740789763892,14.6207,146.42,146.27,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740789764094,0.04930094,146.37,146.34,0.04444117]
["bitfinex-derivatives","SOLF0:USTF0",1740789764297,14.6207,146.42,146.28,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740789764489,0.05188329,146.37,146.34,0.04728037]
["bitfinex-derivatives","SOLF0:USTF0",1740789767096,3.5847,146.47,146.34,0.04728037]
["bitfinex-derivatives","SOLF0:USTF0",1740789767297,3.5847,146.47,146.34,1.25581057]
["bitfinex-derivatives","SOLF0:USTF0",1740789767699,3.5847,146.47,146.33,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740789767899,3.5847,146.47,146.34,1.25534908]
["bitfinex-derivatives","SOLF0:USTF0",1740789768204,0.0456343,146.42,146.39,0.05162106]
["bitfinex-derivatives","SOLF0:USTF0",1740789771701,5.4621,146.52,146.39,3.47162106]
["bitfinex-derivatives","SOLF0:USTF0",1740789771906,18.4275,146.57,146.39,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740789772306,5.4624,146.51,146.42,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1740789772507,5.4624,146.51,146.43,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740789772709,38.8675,146.57,146.43,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740789773002,0.04612392,146.48,146.46,0.05223545]
["bitfinex-derivatives","SOLF0:USTF0",1740789773209,0.04360884,146.51,146.43,18.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740789773409,5.462,146.53,146.46,0.04986412]
["bitfinex-derivatives","SOLF0:USTF0",1740789773602,0.04547734,146.48,146.46,0.04986412]
["bitfinex-derivatives","SOLF0:USTF0",1740789773805,5.4621,146.52,146.44,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1740789774009,0.04839474,146.48,146.44,0.04755199]
["bitfinex-derivatives","SOLF0:USTF0",1740789775108,0.04839474,146.48,146.44,5.51255199]
["bitfinex-derivatives","SOLF0:USTF0",1740789775410,0.04839474,146.48,146.44,0.04755199]
["bitfinex-derivatives","SOLF0:USTF0",1740789775805,0.04839474,146.48,146.44,5.51255199]
["bitfinex-derivatives","SOLF0:USTF0",1740789777007,0.04839474,146.48,146.44,0.04755199]
["bitfinex-derivatives","SOLF0:USTF0",1740789778799,0.04839474,146.48,146.44,5.51245199]
["bitfinex-derivatives","SOLF0:USTF0",1740789779620,0.04839474,146.48,146.46,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740789780720,0.04839474,146.48,146.47,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740789781513,5.4075,146.57,146.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740789781714,5.4075,146.57,146.48,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740789782013,5.4595,146.59,146.49,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740789782219,5.4595,146.59,146.54,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1740789782512,12.98,146.61,146.49,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740789782713,0.04552436,146.57,146.55,0.04341181]
["bitfinex-derivatives","SOLF0:USTF0",1740789784119,5.4605,146.56,146.55,0.04341181]
["bitfinex-derivatives","SOLF0:USTF0",1740789784322,0.04552436,146.57,146.49,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740789784623,5.4612,146.55,146.49,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740789785023,5.4599,146.58,146.51,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1740789785221,12.98,146.61,146.49,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740789785624,0.04818492,146.56,146.54,0.0446787]
["bitfinex-derivatives","SOLF0:USTF0",1740789785829,12.98,146.61,146.54,0.0446787]
["bitfinex-derivatives","SOLF0:USTF0",1740789786016,0.04300473,146.56,146.54,0.0446787]
["bitfinex-derivatives","SOLF0:USTF0",1740789786216,5.4609,146.55,146.54,0.0446787]
["bitfinex-derivatives","SOLF0:USTF0",1740789786623,5.4621,146.52,146.41,193.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740789786922,12.96,146.55,146.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740789787136,3.5973,146.54,146.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740789787529,20.44,146.53,146.41,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740789787830,0.04570903,146.49,146.46,0.04476894]
["bitfinex-derivatives","SOLF0:USTF0",1740789788535,5.4639,146.47,146.46,0.04476894]
["bitfinex-derivatives","SOLF0:USTF0",1740789789633,0.04570903,146.49,146.39,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740789789939,12.96,146.5,146.38,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740789790135,12.96,146.5,146.34,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740789790329,12.96,146.5,146.35,18.408]
["bitfinex-derivatives","SOLF0:USTF0",1740789790729,5.466,146.42,146.41,0.04517039]
["bitfinex-derivatives","SOLF0:USTF0",1740789790933,5.466,146.42,146.36,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740789791131,0.05208325,146.43,146.4,0.04321923]
["bitfinex-derivatives","SOLF0:USTF0",1740789791336,12.96,146.5,146.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740789791529,0.04662169,146.43,146.4,0.0515689]
["bitfinex-derivatives","SOLF0:USTF0",1740789791734,5.465,146.45,146.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740789791934,0.05036847,146.43,146.4,0.04982335]
["bitfinex-derivatives","SOLF0:USTF0",1740789792134,12.96,146.5,146.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740789792340,0.04698791,146.43,146.4,0.04478651]
["bitfinex-derivatives","SOLF0:USTF0",1740789792540,12.96,146.5,146.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740789792835,0.05205749,146.43,146.4,0.04321899]
["bitfinex-derivatives","SOLF0:USTF0",1740789793141,12.96,146.5,146.4,0.0516387]
["bitfinex-derivatives","SOLF0:USTF0",1740789793334,12.96,146.5,146.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740789793528,0.0505814,146.46,146.44,0.05189531]
["bitfinex-derivatives","SOLF0:USTF0",1740789793732,0.0505814,146.46,146.34,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740789793941,12.96,146.5,146.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740789794638,5.4665,146.4,146.36,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740789794840,0.04528599,146.44,146.36,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740789795043,12.92,146.45,146.37,0.05146945]
["bitfinex-derivatives","SOLF0:USTF0",1740789795243,0.0467106,146.41,146.37,0.05146945]
["bitfinex-derivatives","SOLF0:USTF0",1740789795740,5.4639,146.48,146.37,3.47146945]
["bitfinex-derivatives","SOLF0:USTF0",1740789795937,14.7331,146.53,146.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740789796138,5.463,146.5,146.46,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740789796542,1.8131,146.53,146.44,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740789796742,0.04676259,146.49,146.47,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740789796942,73.27112661,146.55,146.47,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740789797142,0.04788239,146.49,146.47,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740789797350,73.27112661,146.55,146.47,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740789797849,5.4627,146.51,146.47,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740789798049,0.04414334,146.52,146.47,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740789799652,5.4632,146.49,146.47,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740789799839,0.04414334,146.52,146.47,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740789800148,5.4629,146.5,146.47,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740789801438,5.4633,146.49,146.47,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740789802439,0.04414334,146.52,146.47,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740789803050,5.4635,146.49,146.47,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740789805955,0.04414334,146.52,146.47,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740789806145,5.4635,146.48,146.47,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740789808156,0.04523708,146.49,146.37,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740789808157,0.04523708,146.49,146.39,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740789808458,3.6986,146.51,146.39,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740789808656,3.6986,146.51,146.39,18.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740789808857,5.4658,146.42,146.39,18.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740789809351,5.51698665,146.42,146.39,18.33016996]
["bitfinex-derivatives","SOLF0:USTF0",1740789809557,0.05118665,146.42,146.41,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740789809952,3.6986,146.51,146.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740789810258,5.4641,146.47,146.44,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1740789811160,5.51168486,146.47,146.44,0.04771112]
["bitfinex-derivatives","SOLF0:USTF0",1740789811456,5.4643,146.46,146.44,0.04771112]
["bitfinex-derivatives","SOLF0:USTF0",1740789813163,5.4646,146.45,146.44,0.04771112]
["bitfinex-derivatives","SOLF0:USTF0",1740789814451,5.4662,146.41,146.37,14.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740789814656,5.4662,146.41,146.37,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740789815158,12.8,146.47,146.39,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740789815666,0.04420449,146.44,146.42,0.05110607]
["bitfinex-derivatives","SOLF0:USTF0",1740789816254,0.04420449,146.44,146.42,5.51680607]
["bitfinex-derivatives","SOLF0:USTF0",1740789816468,0.04420449,146.44,146.42,0.05110607]
["bitfinex-derivatives","SOLF0:USTF0",1740789817155,0.04420449,146.44,146.43,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740789820266,5.4641,146.47,146.42,0.05110607]
["bitfinex-derivatives","SOLF0:USTF0",1740789820572,3.6986,146.51,146.42,0.05110607]
["bitfinex-derivatives","SOLF0:USTF0",1740789820755,3.6986,146.51,146.42,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1740789820958,5.4633,146.49,146.45,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740789821462,0.04426502,146.48,146.46,0.05063978]
["bitfinex-derivatives","SOLF0:USTF0",1740789821667,0.04426502,146.48,146.46,5.51483978]
["bitfinex-derivatives","SOLF0:USTF0",1740789823266,0.04426502,146.48,146.47,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740789823470,3.6459,146.58,146.46,12.79063978]
["bitfinex-derivatives","SOLF0:USTF0",1740789823663,5.4612,146.55,146.46,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740789823967,5.4612,146.55,146.51,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740789824560,0.04751201,146.54,146.52,0.0458743]
["bitfinex-derivatives","SOLF0:USTF0",1740789825273,0.04751201,146.54,146.52,5.5078743]
["bitfinex-derivatives","SOLF0:USTF0",1740789825859,0.04751201,146.54,146.53,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740789827166,12.74,146.64,146.53,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740789827167,5.4581,146.63,146.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740789827372,5.5562,146.65,146.53,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740789827558,5.5562,146.65,146.57,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1740789827765,5.4595,146.59,146.55,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740789827969,5.5562,146.65,146.55,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740789828269,0.05127029,146.58,146.56,0.05106683]
["bitfinex-derivatives","SOLF0:USTF0",1740789828468,12.76,146.62,146.51,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740789828669,0.04476995,146.58,146.56,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1740789830266,5.4602,146.57,146.56,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1740789830468,0.04476995,146.58,146.56,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1740789831464,0.04476995,146.58,146.56,12.78879117]
["bitfinex-derivatives","SOLF0:USTF0",1740789832370,0.04476995,146.58,146.56,18.24909117]
["bitfinex-derivatives","SOLF0:USTF0",1740789833065,0.04476995,146.58,146.57,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740789833373,5.5562,146.65,146.56,12.78879117]
["bitfinex-derivatives","SOLF0:USTF0",1740789833374,5.4584,146.62,146.56,12.78879117]
["bitfinex-derivatives","SOLF0:USTF0",1740789833666,12.74,146.63,146.5,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740789834171,12.74,146.63,146.52,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1740789834366,0.04409283,146.58,146.55,0.04459843]
["bitfinex-derivatives","SOLF0:USTF0",1740789834973,5.4605,146.56,146.55,0.04459843]
["bitfinex-derivatives","SOLF0:USTF0",1740789836558,5.4605,146.56,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789837364,0.04409283,146.58,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789837770,5.4605,146.56,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789838170,0.04409283,146.58,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789838970,5.4605,146.56,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789840970,8.8805,146.56,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789841175,5.4605,146.56,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789843567,8.8805,146.56,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789846369,10.7901,146.56,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789848771,7.3701,146.56,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789849375,5.4605,146.56,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789865786,218.46409283,146.58,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789866390,5.4604,146.57,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789866785,218.46409283,146.58,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789866981,5.4605,146.56,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789868085,5.4605,146.57,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789868292,218.46409283,146.58,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789869087,0.04409283,146.58,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789870389,85.81112661,146.64,146.55,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789870390,73.27112661,146.64,146.56,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740789870694,73.27112661,146.64,146.57,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740789871493,0.04701522,146.62,146.59,5.50310216]
["bitfinex-derivatives","SOLF0:USTF0",1740789871679,0.04701522,146.62,146.59,0.04370216]
["bitfinex-derivatives","SOLF0:USTF0",1740789872279,74.16177127,146.67,146.59,0.04370216]
["bitfinex-derivatives","SOLF0:USTF0",1740789872493,73.27112661,146.67,146.59,0.04370216]
["bitfinex-derivatives","SOLF0:USTF0",1740789872896,73.27112661,146.67,146.62,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1740789873397,0.04435413,146.66,146.63,0.04694562]
["bitfinex-derivatives","SOLF0:USTF0",1740789876098,0.04435413,146.66,146.64,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740789876301,0.04435413,146.66,146.64,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740789877487,0.04435413,146.66,146.64,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740789877695,0.04435413,146.66,146.63,0.04694562]
["bitfinex-derivatives","SOLF0:USTF0",1740789878197,5.50125413,146.66,146.63,0.04694562]
["bitfinex-derivatives","SOLF0:USTF0",1740789878996,0.04435413,146.66,146.63,0.04694562]
["bitfinex-derivatives","SOLF0:USTF0",1740789879700,5.50145413,146.66,146.63,0.04694562]
["bitfinex-derivatives","SOLF0:USTF0",1740789880001,0.04435413,146.66,146.63,0.04694562]
["bitfinex-derivatives","SOLF0:USTF0",1740789880802,5.4572,146.65,146.63,0.04694562]
["bitfinex-derivatives","SOLF0:USTF0",1740789881003,0.04435413,146.66,146.63,0.04694562]
["bitfinex-derivatives","SOLF0:USTF0",1740789881407,5.50125413,146.66,146.63,0.04694562]
["bitfinex-derivatives","SOLF0:USTF0",1740789881603,0.04435413,146.66,146.63,0.04694562]
["bitfinex-derivatives","SOLF0:USTF0",1740789882104,5.50145413,146.66,146.63,0.04694562]
["bitfinex-derivatives","SOLF0:USTF0",1740789882508,0.04435413,146.66,146.63,0.04694562]
["bitfinex-derivatives","SOLF0:USTF0",1740789882805,5.4574,146.65,146.63,0.04694562]
["bitfinex-derivatives","SOLF0:USTF0",1740789884101,5.4576,146.64,146.63,0.04694562]
["bitfinex-derivatives","SOLF0:USTF0",1740789884705,5.4576,146.64,146.63,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789885502,17.9376,146.64,146.63,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789890301,21.3376,146.64,146.63,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789890707,239.6576,146.64,146.63,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789893002,236.2576,146.64,146.63,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789894510,239.6576,146.64,146.63,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789895118,236.2576,146.64,146.63,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789901622,239.6576,146.64,146.63,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789902518,236.2576,146.64,146.63,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789907034,223.7776,146.64,146.63,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789912041,247.6676,146.64,146.63,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789912247,5.4634,146.49,146.44,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740789912447,12.42,146.56,146.45,16.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740789912646,12.42,146.55,146.45,16.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740789912848,5.4633,146.49,146.45,16.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740789913033,12.42,146.55,146.45,16.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740789913433,0.05032259,146.51,146.49,0.04348618]
["bitfinex-derivatives","SOLF0:USTF0",1740789914045,5.4628,146.5,146.49,0.04348618]
["bitfinex-derivatives","SOLF0:USTF0",1740789914349,0.05032259,146.51,146.49,0.04348618]
["bitfinex-derivatives","SOLF0:USTF0",1740789915646,12.42,146.59,146.49,0.04348618]
["bitfinex-derivatives","SOLF0:USTF0",1740789915846,12.42,146.59,146.48,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740789916247,5.4619,146.53,146.48,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740789916649,0.0472879,146.52,146.49,0.0444799]
["bitfinex-derivatives","SOLF0:USTF0",1740789917438,5.5093879,146.52,146.49,0.0444799]
["bitfinex-derivatives","SOLF0:USTF0",1740789917758,0.0472879,146.52,146.49,0.0444799]
["bitfinex-derivatives","SOLF0:USTF0",1740789917941,5.4628,146.5,146.49,0.0444799]
["bitfinex-derivatives","SOLF0:USTF0",1740789919146,0.0472879,146.52,146.49,0.0444799]
["bitfinex-derivatives","SOLF0:USTF0",1740789920650,0.0472879,146.52,146.5,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740789921653,0.0472879,146.52,146.49,5.5074799]
["bitfinex-derivatives","SOLF0:USTF0",1740789921846,0.0472879,146.52,146.49,0.0444799]
["bitfinex-derivatives","SOLF0:USTF0",1740789922052,17.79969872,146.59,146.49,15.8644799]
["bitfinex-derivatives","SOLF0:USTF0",1740789922242,17.79969872,146.59,146.49,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740789923053,0.05133175,146.55,146.54,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740789923253,17.79969872,146.59,146.54,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740789923453,17.79969872,146.59,146.54,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740789923746,23.25939872,146.59,146.54,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740789923953,23.25939872,146.59,146.53,5.5085415]
["bitfinex-derivatives","SOLF0:USTF0",1740789923954,30.19969872,146.59,146.53,0.0471415]
["bitfinex-derivatives","SOLF0:USTF0",1740789924151,12.4,146.59,146.53,0.0471415]
["bitfinex-derivatives","SOLF0:USTF0",1740789924353,0.05121912,146.57,146.53,0.0471415]
["bitfinex-derivatives","SOLF0:USTF0",1740789926055,5.51151912,146.57,146.53,0.0471415]
["bitfinex-derivatives","SOLF0:USTF0",1740789926454,0.05121912,146.57,146.53,0.0471415]
["bitfinex-derivatives","SOLF0:USTF0",1740789927254,0.05121912,146.57,146.56,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740789927452,17.8588,146.61,146.54,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740789927647,5.4593,146.6,146.55,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740789927851,5.4593,146.6,146.54,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740789928053,12.4,146.61,146.54,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740789928257,17.859,146.61,146.54,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1740789928555,0.05182981,146.59,146.56,0.04994411]
["bitfinex-derivatives","SOLF0:USTF0",1740789929454,5.51132981,146.59,146.56,0.04994411]
["bitfinex-derivatives","SOLF0:USTF0",1740789929953,0.05182981,146.59,146.56,0.04994411]
["bitfinex-derivatives","SOLF0:USTF0",1740789931352,5.4602,146.57,146.56,0.04994411]
["bitfinex-derivatives","SOLF0:USTF0",1740789932157,5.4602,146.57,146.56,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789933655,8.8802,146.57,146.56,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789936155,5.4602,146.57,146.56,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789944576,5.4599,146.58,146.56,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789945178,5.51142981,146.59,146.56,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789946583,5.4599,146.58,146.56,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789947792,12.34,146.63,146.56,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789948087,218.32,146.64,146.56,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789948283,5.4599,146.58,146.56,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789948585,218.32,146.64,146.56,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789948777,5.4601,146.58,146.56,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789948974,0.0486844,146.61,146.56,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789949593,0.0486844,146.61,146.56,12.34004411]
["bitfinex-derivatives","SOLF0:USTF0",1740789949787,0.0486844,146.61,146.57,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1740789950088,5.4589,146.61,146.57,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1740789950680,12.34,146.68,146.57,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1740789950877,12.34,146.68,146.57,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1740789951083,0.03240064,146.64,146.61,0.05059735]
["bitfinex-derivatives","SOLF0:USTF0",1740789951785,5.4583,146.62,146.61,0.05059735]
["bitfinex-derivatives","SOLF0:USTF0",1740789953193,5.4581,146.63,146.61,0.05059735]
["bitfinex-derivatives","SOLF0:USTF0",1740789955194,0.03240064,146.64,146.61,0.05059735]
["bitfinex-derivatives","SOLF0:USTF0",1740789955384,5.4583,146.62,146.61,0.05059735]
["bitfinex-derivatives","SOLF0:USTF0",1740789964395,0.03240064,146.64,146.61,0.05059735]
["bitfinex-derivatives","SOLF0:USTF0",1740789965303,5.4583,146.62,146.61,0.05059735]
["bitfinex-derivatives","SOLF0:USTF0",1740789969104,5.49010064,146.64,146.61,0.05059735]
["bitfinex-derivatives","SOLF0:USTF0",1740789969401,0.03240064,146.64,146.61,0.05059735]
["bitfinex-derivatives","SOLF0:USTF0",1740789969702,5.4583,146.62,146.61,0.05059735]
["bitfinex-derivatives","SOLF0:USTF0",1740789971307,5.4583,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789972898,8.8783,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789975509,29.3683,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789976203,8.8783,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789977204,5.4583,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789977513,17.7783,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789978709,41.6883,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789982111,17.7783,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789982308,5.4583,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789982704,17.7783,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789987314,19.5823,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789989615,43.4923,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789990412,261.8923,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789992907,258.4723,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789998018,223.8583,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789998216,5.4583,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789998416,5.4581,146.63,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740789999119,5.4583,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740790021133,2.5882,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740790024442,23.0782,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740790025437,26.4982,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740790026135,23.0782,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740790026337,26.4982,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740790029450,100.4000089,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740790029834,101.56122304,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740790030745,100.4000089,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740790031044,101.56144092,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740790032346,113.94262534,146.62,146.61,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740790032537,5.4604,146.57,146.48,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740790032743,123.67442534,146.62,146.48,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740790032945,362.60442534,146.62,146.49,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1740790033346,5.4608,146.56,146.49,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1740790033747,0.05154145,146.54,146.51,0.04736803]
["bitfinex-derivatives","SOLF0:USTF0",1740790033940,5.4603,146.57,146.51,0.04736803]
["bitfinex-derivatives","SOLF0:USTF0",1740790034650,5.4607,146.56,146.51,0.04736803]
["bitfinex-derivatives","SOLF0:USTF0",1740790035147,0.03145653,146.55,146.51,0.04736803]
["bitfinex-derivatives","SOLF0:USTF0",1740790035448,5.4599,146.58,146.51,0.04736803]
["bitfinex-derivatives","SOLF0:USTF0",1740790035653,5.4599,146.58,146.52,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740790035840,5.4599,146.58,146.53,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740790036248,5.4599,146.58,146.54,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740790036643,5.4599,146.58,146.55,0.0516054]
["bitfinex-derivatives","SOLF0:USTF0",1740790036843,17.7796,146.59,146.55,0.0516054]
["bitfinex-derivatives","SOLF0:USTF0",1740790037248,218.44,146.62,146.55,0.0516054]
["bitfinex-derivatives","SOLF0:USTF0",1740790037445,5.4595,146.59,146.55,0.0516054]
["bitfinex-derivatives","SOLF0:USTF0",1740790037647,218.44,146.62,146.55,0.0516054]
["bitfinex-derivatives","SOLF0:USTF0",1740790038042,5.4597,146.59,146.55,0.0516054]
["bitfinex-derivatives","SOLF0:USTF0",1740790039249,218.44,146.62,146.55,0.0516054]
["bitfinex-derivatives","SOLF0:USTF0",1740790039250,5.4599,146.58,146.55,0.0516054]
["bitfinex-derivatives","SOLF0:USTF0",1740790040152,5.4602,146.57,146.55,0.0516054]
["bitfinex-derivatives","SOLF0:USTF0",1740790040648,230.76,146.62,146.55,0.0516054]
["bitfinex-derivatives","SOLF0:USTF0",1740790040854,5.4599,146.58,146.55,0.0516054]
["bitfinex-derivatives","SOLF0:USTF0",1740790041254,5.4603,146.57,146.55,0.0516054]
["bitfinex-derivatives","SOLF0:USTF0",1740790041645,230.76,146.62,146.55,0.0516054]
["bitfinex-derivatives","SOLF0:USTF0",1740790041845,5.4605,146.56,146.55,0.0516054]
["bitfinex-derivatives","SOLF0:USTF0",1740790042350,5.4605,146.56,146.55,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740790053056,0.04820391,146.57,146.55,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740790054153,5.4605,146.56,146.55,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740790065467,10.841,146.56,146.55,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740790067972,31.331,146.56,146.55,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740790071170,10.841,146.56,146.55,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740790073264,7.2998,146.56,146.55,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740790073574,17.7805,146.56,146.55,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740790074767,5.4605,146.56,146.55,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740790085475,25.9505,146.56,146.55,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740790085676,244.4305,146.56,146.55,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740790087076,247.8505,146.56,146.55,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740790087470,5.466,146.42,146.39,15.81445591]
["bitfinex-derivatives","SOLF0:USTF0",1740790087782,5.466,146.42,146.38,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740790087970,5.4664,146.41,146.38,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740790088174,12.32,146.45,146.38,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740790088481,5.4661,146.42,146.38,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740790088666,5.4661,146.42,146.4,0.04398776]
["bitfinex-derivatives","SOLF0:USTF0",1740790089270,0.04814958,146.43,146.4,0.04398776]
["bitfinex-derivatives","SOLF0:USTF0",1740790090675,5.466,146.42,146.4,0.04398776]
["bitfinex-derivatives","SOLF0:USTF0",1740790093087,5.4661,146.41,146.4,0.04398776]
["bitfinex-derivatives","SOLF0:USTF0",1740790096087,5.4681,146.36,146.31,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740790096286,5.4681,146.36,146.31,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740790096580,12.32,146.39,146.31,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740790096785,5.4688,146.34,146.31,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740790097182,5.4688,146.34,146.31,1.95660651]
["bitfinex-derivatives","SOLF0:USTF0",1740790097183,5.51791355,146.34,146.31,1.95660651]
["bitfinex-derivatives","SOLF0:USTF0",1740790098086,0.04911355,146.34,146.31,1.95660651]
["bitfinex-derivatives","SOLF0:USTF0",1740790099393,0.04911355,146.34,146.32,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740790099778,5.4674,146.38,146.34,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740790099980,12.32,146.41,146.31,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740790100186,12.32,146.41,146.32,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740790100382,12.32,146.41,146.34,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740790100789,12.32,146.41,146.32,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740790100989,5.4686,146.35,146.32,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740790101385,5.469,146.34,146.32,1.91162562]
["bitfinex-derivatives","SOLF0:USTF0",1740790102185,0.04647962,146.35,146.32,0.04462562]
["bitfinex-derivatives","SOLF0:USTF0",1740790102486,5.4691,146.33,146.32,0.04462562]
["bitfinex-derivatives","SOLF0:USTF0",1740790104488,0.04647962,146.35,146.32,0.04462562]
["bitfinex-derivatives","SOLF0:USTF0",1740790104987,5.4691,146.33,146.32,0.04462562]
["bitfinex-derivatives","SOLF0:USTF0",1740790105593,5.4691,146.33,146.32,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740790107593,25.9591,146.33,146.32,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740790107997,20.49,146.31,146.12,28.34058762]
["bitfinex-derivatives","SOLF0:USTF0",1740790108191,20.49,146.29,146.15,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740790108796,20.49,146.29,146.1,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740790108993,5.4745,146.19,146.1,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740790109199,12.34,146.2,146.13,0.04520361]
["bitfinex-derivatives","SOLF0:USTF0",1740790109492,0.04945232,146.16,146.1,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740790109991,232.939,146.3,146.12,0.04755318]
["bitfinex-derivatives","SOLF0:USTF0",1740790110192,5.4709,146.29,146.11,1.25736923]
["bitfinex-derivatives","SOLF0:USTF0",1740790110498,232.939,146.3,146.15,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740790110796,232.939,146.3,146.16,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740790111295,0.04284195,146.24,146.22,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1740790111498,17.8121,146.25,146.22,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1740790111698,0.04284195,146.24,146.22,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1740790113098,0.04284195,146.24,146.1,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740790113298,3.601,146.24,146.12,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740790113789,3.601,146.24,146.1,15.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740790114301,0.04635169,146.18,146.16,0.04376622]
["bitfinex-derivatives","SOLF0:USTF0",1740790114492,12.34,146.2,146.16,0.04376622]
["bitfinex-derivatives","SOLF0:USTF0",1740790114694,0.04352394,146.18,146.16,0.04376622]
["bitfinex-derivatives","SOLF0:USTF0",1740790117092,51.65543614,146.34,146.21,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740790117292,51.65543614,146.34,146.21,17.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740790117493,5.4706,146.29,146.21,17.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740790118091,5.4706,146.29,146.24,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1740790118298,0.04533414,146.26,146.24,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1740790121498,218.76,146.3,146.24,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1740790121800,14.1521,146.33,146.24,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1740790122002,14.1521,146.33,146.19,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740790122390,5.4701,146.31,146.24,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740790122597,5.4701,146.31,146.25,0.04651126]
["bitfinex-derivatives","SOLF0:USTF0",1740790123602,1.8121,146.33,146.25,0.04651126]
["bitfinex-derivatives","SOLF0:USTF0",1740790123994,3.7393,146.35,146.25,0.04651126]
["bitfinex-derivatives","SOLF0:USTF0",1740790124303,3.7393,146.35,146.29,0.04552641]
["bitfinex-derivatives","SOLF0:USTF0",1740790124605,3.7393,146.35,146.31,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740790125099,1.8724,146.35,146.31,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740790125297,14.0936,146.36,146.31,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740790125796,14.0936,146.36,146.33,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740790125997,218.88,146.37,146.33,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740790126393,218.88,146.37,146.29,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740790126394,17.807,146.39,146.34,5.51842614]
["bitfinex-derivatives","SOLF0:USTF0",1740790126600,12.34,146.39,146.34,5.51842614]
["bitfinex-derivatives","SOLF0:USTF0",1740790127002,12.34,146.39,146.34,0.04982614]
["bitfinex-derivatives","SOLF0:USTF0",1740790127598,5.4676,146.37,146.34,0.04982614]
["bitfinex-derivatives","SOLF0:USTF0",1740790128493,5.4674,146.38,146.34,0.04982614]
["bitfinex-derivatives","SOLF0:USTF0",1740790128695,12.34,146.39,146.34,0.04982614]
["bitfinex-derivatives","SOLF0:USTF0",1740790129207,5.468,146.36,146.29,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740790129607,32.83,146.39,146.26,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740790129907,5.4696,146.32,146.25,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740790130200,0.04632178,146.3,146.27,0.04692242]
["bitfinex-derivatives","SOLF0:USTF0",1740790132704,5.4716,146.27,146.18,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740790133209,5.4716,146.27,146.17,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740790133599,5.4716,146.27,146.19,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740790133799,0.04648987,146.24,146.22,0.05059605]
["bitfinex-derivatives","SOLF0:USTF0",1740790137013,12.34,146.32,146.22,15.81059605]
["bitfinex-derivatives","SOLF0:USTF0",1740790137208,5.4708,146.29,146.23,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1740790137609,5.4721,146.25,146.22,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740790138016,5.52177483,146.25,146.22,12.38359029]
["bitfinex-derivatives","SOLF0:USTF0",1740790138215,0.04967483,146.25,146.22,0.04359029]
["bitfinex-derivatives","SOLF0:USTF0",1740790138718,5.4725,146.24,146.22,0.04359029]
["bitfinex-derivatives","SOLF0:USTF0",1740790139220,0.04967483,146.25,146.23,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1740790139417,0.04967483,146.25,146.22,0.04359029]
["bitfinex-derivatives","SOLF0:USTF0",1740790139919,5.52187483,146.25,146.22,0.04359029]
["bitfinex-derivatives","SOLF0:USTF0",1740790140420,5.4727,146.24,146.22,0.04359029]
["bitfinex-derivatives","SOLF0:USTF0",1740790141220,0.04967483,146.25,146.22,0.04359029]
["bitfinex-derivatives","SOLF0:USTF0",1740790142622,5.4727,146.24,146.22,0.04359029]
["bitfinex-derivatives","SOLF0:USTF0",1740790143320,0.04967483,146.25,146.22,0.04359029]
["bitfinex-derivatives","SOLF0:USTF0",1740790143920,0.04967483,146.25,146.22,5.51679029]
["bitfinex-derivatives","SOLF0:USTF0",1740790144422,0.04967483,146.25,146.22,0.04359029]
["bitfinex-derivatives","SOLF0:USTF0",1740790145324,0.04967483,146.25,146.23,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1740790145627,1.8174,146.31,146.22,0.04359029]
["bitfinex-derivatives","SOLF0:USTF0",1740790145826,1.8174,146.31,146.2,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740790146423,5.4727,146.24,146.2,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740790146722,5.4727,146.24,146.21,0.04520446]
["bitfinex-derivatives","SOLF0:USTF0",1740790147428,5.4723,146.25,146.21,0.04520446]
["bitfinex-derivatives","SOLF0:USTF0",1740790147729,5.4723,146.25,146.2,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740790147921,5.4723,146.25,146.22,0.0477918]
["bitfinex-derivatives","SOLF0:USTF0",1740790148123,5.4725,146.24,146.22,0.0477918]
["bitfinex-derivatives","SOLF0:USTF0",1740790148327,1.8174,146.31,146.2,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740790148534,1.8174,146.31,146.22,0.0520799]
["bitfinex-derivatives","SOLF0:USTF0",1740790148827,5.4729,146.23,146.2,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740790149034,5.4729,146.23,146.2,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740790149222,5.4729,146.23,146.21,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740790149423,5.4727,146.24,146.21,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740790149827,5.4727,146.24,146.21,5.52556771]
["bitfinex-derivatives","SOLF0:USTF0",1740790150129,1.8174,146.31,146.21,5.52556771]
["bitfinex-derivatives","SOLF0:USTF0",1740790150323,5.4729,146.23,146.21,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740790150519,5.4729,146.23,146.2,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740790150724,5.4729,146.23,146.2,7.32582632]
["bitfinex-derivatives","SOLF0:USTF0",1740790150924,5.4729,146.23,146.2,1.85222632]
["bitfinex-derivatives","SOLF0:USTF0",1740790151133,5.4726,146.24,146.21,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1740790151627,5.4732,146.22,146.21,0.04510359]
["bitfinex-derivatives","SOLF0:USTF0",1740790151825,12.34,146.29,146.18,17.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740790152132,12.34,146.29,146.2,0.05116404]
["bitfinex-derivatives","SOLF0:USTF0",1740790152322,12.34,146.29,146.19,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740790152620,12.34,146.29,146.23,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1740790153131,5.4725,146.24,146.23,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1740790153429,12.7573,146.31,146.23,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1740790153820,1.8174,146.31,146.23,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1740790154229,1.8174,146.31,146.23,12.41189621]
["bitfinex-derivatives","SOLF0:USTF0",1740790154427,5.4718,146.26,146.23,17.88449621]
["bitfinex-derivatives","SOLF0:USTF0",1740790155128,1.8174,146.31,146.23,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1740790155332,12.36,146.29,146.15,1.25690348]
["bitfinex-derivatives","SOLF0:USTF0",1740790155528,12.36,146.29,146.13,15.85141247]
["bitfinex-derivatives","SOLF0:USTF0",1740790155729,32.85,146.29,146.14,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740790156438,0.04490883,146.23,146.2,0.04405657]
["bitfinex-derivatives","SOLF0:USTF0",1740790156639,32.85,146.29,146.14,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740790156843,0.04676219,146.23,146.2,0.04870821]
["bitfinex-derivatives","SOLF0:USTF0",1740790157134,5.4742,146.2,146.14,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740790157326,32.85,146.29,146.14,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740790157524,0.04758677,146.18,146.16,0.04910258]
["bitfinex-derivatives","SOLF0:USTF0",1740790157729,5.4744,146.19,146.14,18.1961]
["bitfinex-derivatives","SOLF0:USTF0",1740790157934,0.04450069,146.18,146.16,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1740790158738,5.51940069,146.18,146.16,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1740790159538,0.04450069,146.18,146.16,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1740790159832,32.85,146.29,146.16,3.47231079]
["bitfinex-derivatives","SOLF0:USTF0",1740790160041,32.85,146.29,146.15,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740790160232,12.36,146.29,146.16,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740790160932,5.4743,146.2,146.16,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740790161136,32.85,146.29,146.15,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740790161327,31.4321,146.28,146.15,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740790161525,5.4755,146.16,146.14,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740790161741,12.68,146.24,146.2,8.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740790161924,1.8683,146.23,146.12,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790162128,5.4761,146.15,146.12,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790162641,5.4756,146.16,146.12,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790163045,0.0501938,146.15,146.14,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740790163245,1.8683,146.23,146.14,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740790163542,0.04778888,146.16,146.14,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740790163747,0.05189452,146.2,146.17,0.05062456]
["bitfinex-derivatives","SOLF0:USTF0",1740790163944,1.8683,146.23,146.14,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740790164141,0.04947005,146.2,146.17,0.05209784]
["bitfinex-derivatives","SOLF0:USTF0",1740790164645,5.52367005,146.2,146.17,0.05209784]
["bitfinex-derivatives","SOLF0:USTF0",1740790165644,0.04947005,146.2,146.17,16.13209784]
["bitfinex-derivatives","SOLF0:USTF0",1740790165838,3.518,146.27,146.17,16.13209784]
["bitfinex-derivatives","SOLF0:USTF0",1740790166040,3.518,146.27,146.18,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740790166444,5.4723,146.25,146.2,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740790166945,5.4715,146.27,146.22,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1740790167147,74.5643904,146.3,146.21,0.04663383]
["bitfinex-derivatives","SOLF0:USTF0",1740790167340,74.5643904,146.3,146.19,0.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740790167537,5.471,146.29,146.24,0.0520071]
["bitfinex-derivatives","SOLF0:USTF0",1740790168245,5.471,146.28,146.24,0.0520071]
["bitfinex-derivatives","SOLF0:USTF0",1740790168445,74.5643904,146.3,146.24,0.0520071]
["bitfinex-derivatives","SOLF0:USTF0",1740790168955,5.4707,146.29,146.24,0.0520071]
["bitfinex-derivatives","SOLF0:USTF0",1740790169954,5.4703,146.3,146.24,5.5243071]
["bitfinex-derivatives","SOLF0:USTF0",1740790170246,16.2833,146.32,146.24,0.0520071]
["bitfinex-derivatives","SOLF0:USTF0",1740790170647,3.6233,146.32,146.24,0.0520071]
["bitfinex-derivatives","SOLF0:USTF0",1740790170841,1.847,146.33,146.24,0.0520071]
["bitfinex-derivatives","SOLF0:USTF0",1740790171036,1.847,146.33,146.23,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740790171237,7.3162,146.33,146.28,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740790172552,5.4692,146.33,146.28,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740790173150,5.4692,146.33,146.27,0.05011912]
["bitfinex-derivatives","SOLF0:USTF0",1740790173354,5.4692,146.33,146.29,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740790173541,3.5608,146.36,146.29,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740790173748,5.4696,146.32,146.29,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740790173940,5.4696,146.32,146.31,0.05079522]
["bitfinex-derivatives","SOLF0:USTF0",1740790175052,3.5608,146.36,146.31,0.05079522]
["bitfinex-derivatives","SOLF0:USTF0",1740790175755,24.1008,146.36,146.23,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740790176554,24.1008,146.36,146.21,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740790176944,0.05233058,146.3,146.27,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1740790177265,5.4713,146.28,146.23,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740790177846,1.7302,146.31,146.21,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740790178254,0.04920882,146.27,146.25,0.04463695]
["bitfinex-derivatives","SOLF0:USTF0",1740790178646,5.4717,146.26,146.25,0.04463695]
["bitfinex-derivatives","SOLF0:USTF0",1740790179554,0.04920882,146.27,146.21,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790179750,5.4719,146.26,146.22,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740790180054,0.04920882,146.27,146.22,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740790180454,5.4719,146.26,146.22,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740790180760,0.04920882,146.27,146.23,0.04813479]
["bitfinex-derivatives","SOLF0:USTF0",1740790180952,1.807,146.3,146.23,0.04813479]
["bitfinex-derivatives","SOLF0:USTF0",1740790181250,5.4725,146.24,146.23,0.04813479]
["bitfinex-derivatives","SOLF0:USTF0",1740790182046,0.04420483,146.26,146.17,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790182245,12.6,146.27,146.17,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790182453,12.6,146.27,146.14,18.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740790182651,33.14,146.27,146.13,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1740790182853,33.14,146.27,146.12,28.34501247]
["bitfinex-derivatives","SOLF0:USTF0",1740790183053,33.14,146.27,146.11,69.27937263]
["bitfinex-derivatives","SOLF0:USTF0",1740790183255,0.05073213,146.21,146.18,0.04786534]
["bitfinex-derivatives","SOLF0:USTF0",1740790183453,5.4748,146.18,146.13,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740790183654,12.6,146.22,146.11,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790184064,12.6,146.22,146.16,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740790184252,12.6,146.22,146.11,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790184452,12.6,146.26,146.11,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790184662,0.04359913,146.18,146.15,0.04998734]
["bitfinex-derivatives","SOLF0:USTF0",1740790184858,5.4733,146.22,146.16,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740790185062,0.05244889,146.18,146.15,0.05091821]
["bitfinex-derivatives","SOLF0:USTF0",1740790185357,1.7672,146.25,146.15,0.04946252]
["bitfinex-derivatives","SOLF0:USTF0",1740790185549,1.7672,146.25,146.11,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790185751,0.04938182,146.21,146.19,0.05047642]
["bitfinex-derivatives","SOLF0:USTF0",1740790185954,5.52328182,146.21,146.19,0.05047642]
["bitfinex-derivatives","SOLF0:USTF0",1740790186156,0.04938182,146.21,146.19,0.05047642]
["bitfinex-derivatives","SOLF0:USTF0",1740790187055,0.04938182,146.21,146.16,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790187456,5.4751,146.17,146.12,18.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740790188054,5.475,146.18,146.14,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740790188252,0.05062242,146.16,146.14,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740790188453,0.05062242,146.16,146.13,0.04505214]
["bitfinex-derivatives","SOLF0:USTF0",1740790188653,0.05062242,146.16,146.13,5.52155214]
["bitfinex-derivatives","SOLF0:USTF0",1740790188962,0.05062242,146.16,146.13,0.04505214]
["bitfinex-derivatives","SOLF0:USTF0",1740790189156,0.05062242,146.16,146.14,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740790189357,0.05062242,146.16,146.13,0.04505214]
["bitfinex-derivatives","SOLF0:USTF0",1740790190656,5.4761,146.15,146.13,0.04505214]
["bitfinex-derivatives","SOLF0:USTF0",1740790191057,0.05062242,146.16,146.1,90.85027289]
["bitfinex-derivatives","SOLF0:USTF0",1740790191260,0.05062242,146.16,146.08,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740790191459,12.56,146.21,146.08,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740790191762,5.4753,146.17,146.13,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740790192067,12.56,146.21,146.08,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740790192362,0.05106093,146.16,146.14,0.04382541]
["bitfinex-derivatives","SOLF0:USTF0",1740790192566,5.475,146.18,146.14,0.04382541]
["bitfinex-derivatives","SOLF0:USTF0",1740790192770,0.04828358,146.16,146.14,0.04382541]
["bitfinex-derivatives","SOLF0:USTF0",1740790194568,8.358e-05,146.16,146.15,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740790194772,1.7375,146.24,146.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740790195070,1.7375,146.24,146.13,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790195773,0.04816405,146.2,146.17,0.04474453]
["bitfinex-derivatives","SOLF0:USTF0",1740790196868,0.04816405,146.2,146.19,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740790201365,0.04816405,146.2,146.17,0.04474453]
["bitfinex-derivatives","SOLF0:USTF0",1740790202774,5.4744,146.19,146.17,0.04474453]
["bitfinex-derivatives","SOLF0:USTF0",1740790203073,0.04816405,146.2,146.17,0.04474453]
["bitfinex-derivatives","SOLF0:USTF0",1740790203574,0.04816405,146.2,146.19,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740790204269,0.04816405,146.2,146.17,0.04474453]
["bitfinex-derivatives","SOLF0:USTF0",1740790205977,0.04816405,146.2,146.18,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740790206278,0.04816405,146.2,146.19,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740790207375,0.04816405,146.2,146.18,18.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740790207977,0.04816405,146.2,146.19,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740790209373,0.04816405,146.2,146.17,0.04474453]
["bitfinex-derivatives","SOLF0:USTF0",1740790209774,5.4746,146.19,146.17,0.04474453]
["bitfinex-derivatives","SOLF0:USTF0",1740790210572,0.04816405,146.2,146.17,0.04474453]
["bitfinex-derivatives","SOLF0:USTF0",1740790210778,5.4747,146.18,146.17,0.04474453]
["bitfinex-derivatives","SOLF0:USTF0",1740790211986,5.4759,146.15,146.14,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740790212585,5.4759,146.15,146.11,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1740790213077,5.52032497,146.14,146.12,0.04605987]
["bitfinex-derivatives","SOLF0:USTF0",1740790213275,5.4762,146.14,146.12,0.04605987]
["bitfinex-derivatives","SOLF0:USTF0",1740790213478,0.04313175,146.14,146.12,0.04605987]
["bitfinex-derivatives","SOLF0:USTF0",1740790216688,0.04313175,146.14,146.12,5.52295987]
["bitfinex-derivatives","SOLF0:USTF0",1740790217284,0.04313175,146.14,146.12,0.04605987]
["bitfinex-derivatives","SOLF0:USTF0",1740790217488,0.04313175,146.14,146.13,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740790222687,0.04313175,146.14,146.12,0.04605987]
["bitfinex-derivatives","SOLF0:USTF0",1740790222896,0.04313175,146.14,146.12,5.52275987]
["bitfinex-derivatives","SOLF0:USTF0",1740790223185,0.04313175,146.14,146.12,0.04605987]
["bitfinex-derivatives","SOLF0:USTF0",1740790223491,0.04313175,146.14,146.13,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740790227182,0.04313175,146.14,146.12,0.04605987]
["bitfinex-derivatives","SOLF0:USTF0",1740790228491,0.04313175,146.14,146.13,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740790228898,0.04313175,146.14,146.12,0.04605987]
["bitfinex-derivatives","SOLF0:USTF0",1740790229098,0.04313175,146.14,146.12,5.52295987]
["bitfinex-derivatives","SOLF0:USTF0",1740790229803,5.4766,146.13,146.12,0.04605987]
["bitfinex-derivatives","SOLF0:USTF0",1740790231598,5.51943175,146.14,146.12,0.04605987]
["bitfinex-derivatives","SOLF0:USTF0",1740790233207,0.04313175,146.14,146.12,0.04605987]
["bitfinex-derivatives","SOLF0:USTF0",1740790233498,0.04313175,146.14,146.13,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740790233708,0.04313175,146.14,146.12,0.04605987]
["bitfinex-derivatives","SOLF0:USTF0",1740790234093,0.04313175,146.14,146.13,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740790234495,0.04313175,146.14,146.12,0.04605987]
["bitfinex-derivatives","SOLF0:USTF0",1740790235399,0.04313175,146.14,146.12,5.52295987]
["bitfinex-derivatives","SOLF0:USTF0",1740790235599,0.04313175,146.14,146.12,0.04605987]
["bitfinex-derivatives","SOLF0:USTF0",1740790235899,5.4766,146.13,146.12,0.04605987]
["bitfinex-derivatives","SOLF0:USTF0",1740790236606,5.4778,146.1,146.06,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740790237310,1.8716,146.18,146.07,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740790237496,1.8716,146.18,146.11,0.04347257]
["bitfinex-derivatives","SOLF0:USTF0",1740790237701,5.478,146.1,146.07,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740790237905,1.8716,146.18,146.04,1.40698934]
["bitfinex-derivatives","SOLF0:USTF0",1740790238105,1.8716,146.18,146.04,13.94698934]
["bitfinex-derivatives","SOLF0:USTF0",1740790239009,5.4783,146.09,146.05,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740790239410,0.05222626,146.08,146.06,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740790240108,5.53092626,146.08,146.06,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740790240810,5.4789,146.07,146.06,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740790241007,0.05222626,146.08,146.06,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740790241206,0.05222626,146.08,146.01,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1740790241408,5.4796,146.05,146.01,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1740790241912,12.54,146.09,146.01,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1740790242304,0.05092153,146.06,146.04,0.04961618]
["bitfinex-derivatives","SOLF0:USTF0",1740790243406,0.05092153,146.06,145.99,109.69236189]
["bitfinex-derivatives","SOLF0:USTF0",1740790244006,0.05092153,146.06,146.01,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740790244405,0.05092153,146.06,145.99,97.15236189]
["bitfinex-derivatives","SOLF0:USTF0",1740790244616,0.05092153,146.06,146.02,0.04788338]
["bitfinex-derivatives","SOLF0:USTF0",1740790244909,0.05092153,146.06,146.02,5.52838338]
["bitfinex-derivatives","SOLF0:USTF0",1740790245213,0.05092153,146.06,146.02,12.56788338]
["bitfinex-derivatives","SOLF0:USTF0",1740790245618,0.05092153,146.06,146.03,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740790245809,0.05092153,146.06,146.02,12.56788338]
["bitfinex-derivatives","SOLF0:USTF0",1740790246507,0.05092153,146.06,145.97,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740790246702,14.452,146.08,145.99,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740790247215,14.452,146.08,145.97,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740790247818,0.04894345,146.04,146.01,0.04571044]
["bitfinex-derivatives","SOLF0:USTF0",1740790248716,0.04894345,146.04,146.02,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740790249408,0.04894345,146.04,146.01,0.04571044]
["bitfinex-derivatives","SOLF0:USTF0",1740790249900,0.04894345,146.04,146.02,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790250412,0.04894345,146.04,146.03,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1740790251206,1.8088,146.1,146.08,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740790251717,1.7559,146.11,146.08,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740790252322,1.80183921,146.11,146.08,5.52761178]
["bitfinex-derivatives","SOLF0:USTF0",1740790252517,7.27923921,146.11,146.08,0.04921178]
["bitfinex-derivatives","SOLF0:USTF0",1740790252716,1.80183921,146.11,146.08,0.04921178]
["bitfinex-derivatives","SOLF0:USTF0",1740790253518,5.4778,146.1,146.08,0.04921178]
["bitfinex-derivatives","SOLF0:USTF0",1740790254606,1.80183921,146.11,146.09,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740790254607,0.04593921,146.11,146.09,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740790254807,0.04593921,146.11,146.1,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740790255022,3.921e-05,146.11,146.1,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740790257224,3.921e-05,146.11,146.1,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740790258216,3.921e-05,146.11,146.1,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740790265916,3.921e-05,146.11,146.1,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740790266117,3.921e-05,146.11,146.1,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740790266418,5.4731,146.23,146.2,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740790266625,3.6021,146.26,146.1,6.44087395]
["bitfinex-derivatives","SOLF0:USTF0",1740790266626,5.5015,146.26,146.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740790267023,5.4727,146.24,146.2,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740790267335,5.5015,146.26,146.2,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740790267523,0.04565353,146.24,146.22,0.05217172]
["bitfinex-derivatives","SOLF0:USTF0",1740790268123,5.4729,146.23,146.22,0.05217172]
["bitfinex-derivatives","SOLF0:USTF0",1740790268918,0.04565353,146.24,146.14,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790269224,12.68,146.25,146.14,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790269424,33.22,146.25,146.14,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790269827,20.54,146.23,146.1,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790270026,5.4761,146.15,146.1,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790270234,12.7,146.2,146.15,0.04643472]
["bitfinex-derivatives","SOLF0:USTF0",1740790270521,12.7,146.2,146.08,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740790270522,5.4768,146.13,146.08,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740790270922,5.4768,146.13,146.08,18.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740790271325,16.2732,146.2,146.08,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740790271529,0.05258164,146.12,146.11,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1740790271732,16.2732,146.2,146.11,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1740790271929,16.2732,146.2,146.1,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740790272123,0.04458171,146.17,146.14,0.05049369]
["bitfinex-derivatives","SOLF0:USTF0",1740790272322,5.4761,146.15,146.14,0.05049369]
["bitfinex-derivatives","SOLF0:USTF0",1740790273726,0.04458171,146.17,146.14,0.05049369]
["bitfinex-derivatives","SOLF0:USTF0",1740790274528,0.04458171,146.17,146.08,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740790274725,1.8327,146.19,146.08,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740790274929,5.4772,146.12,146.08,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740790275126,1.8327,146.19,146.07,18.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740790275836,0.04566947,146.14,146.12,0.0442569]
["bitfinex-derivatives","SOLF0:USTF0",1740790276128,0.05158329,146.14,146.12,0.0442569]
["bitfinex-derivatives","SOLF0:USTF0",1740790276531,0.05158329,146.14,146.07,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790276937,5.478,146.1,146.07,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790277334,1.8327,146.19,146.07,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790277533,5.4771,146.12,146.07,18.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740790277728,1.8327,146.19,146.07,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790277926,0.04618949,146.11,146.07,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790278126,1.8327,146.19,146.1,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740790278331,14.5127,146.19,146.1,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740790278535,14.5127,146.19,146.07,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790278536,0.0518201,146.16,146.07,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790278722,14.5127,146.19,146.07,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790278923,0.05045237,146.13,146.07,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790279433,0.05045237,146.13,146.0,107.14472107]
["bitfinex-derivatives","SOLF0:USTF0",1740790279639,3.6534,146.13,146.01,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740790279833,5.53077012,146.08,146.04,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740790280137,0.05217012,146.08,146.04,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740790280336,5.53087012,146.08,146.04,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740790280724,0.05217012,146.08,146.03,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740790281330,5.4793,146.06,146.01,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740790281530,5.4793,146.06,146.01,20.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740790281837,0.04768808,146.05,146.04,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740790282030,5.4786,146.08,146.04,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740790282237,0.05257848,146.06,146.01,14.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740790282436,0.05257848,146.06,145.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740790282735,1.7956,146.12,145.97,16.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740790283133,0.0469711,146.06,145.97,16.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740790283435,1.7956,146.12,146.02,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1740790283631,1.7956,146.12,146.01,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740790283831,0.04450299,146.06,146.01,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740790284840,0.04450299,146.06,146.05,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740790288339,0.04450299,146.06,146.03,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740790288538,0.04450299,146.06,146.01,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740790288734,5.52390299,146.06,146.01,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740790289237,5.52390299,146.06,146.02,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740790290035,5.52390299,146.06,146.01,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740790290839,5.52390299,146.06,146.02,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740790291039,5.52390299,146.06,146.01,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740790291040,5.4798,146.05,146.01,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740790291437,0.04450299,146.06,146.01,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740790291642,5.4796,146.05,145.98,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790292046,0.05135429,146.03,146.01,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1740790292235,0.05135429,146.03,145.96,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790292543,12.68,146.09,145.96,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790292732,0.04612216,146.01,145.96,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790292930,0.04984943,146.0,145.99,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740790293139,12.68,146.09,145.99,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740790293341,0.05099021,146.01,145.99,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740790293539,190.0,146.08,145.96,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740790293738,0.04868431,146.01,145.88,16.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740790293933,421.88,146.07,145.88,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740790293934,12.76,146.02,145.88,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740790294138,191.8703,146.01,145.87,28.34058762]
["bitfinex-derivatives","SOLF0:USTF0",1740790294337,0.04690757,145.96,145.87,28.34058762]
["bitfinex-derivatives","SOLF0:USTF0",1740790294541,12.86,145.96,145.87,28.34058762]
["bitfinex-derivatives","SOLF0:USTF0",1740790294844,0.04637543,145.93,145.87,28.34058762]
["bitfinex-derivatives","SOLF0:USTF0",1740790295440,0.04637543,145.93,145.87,33.82688762]
["bitfinex-derivatives","SOLF0:USTF0",1740790295744,0.04637543,145.93,145.87,28.34058762]
["bitfinex-derivatives","SOLF0:USTF0",1740790296643,5.4858,145.89,145.87,28.34058762]
["bitfinex-derivatives","SOLF0:USTF0",1740790297147,5.535937,145.89,145.87,28.34058762]
["bitfinex-derivatives","SOLF0:USTF0",1740790297355,5.535937,145.89,145.84,187.38256549]
["bitfinex-derivatives","SOLF0:USTF0",1740790297356,5.535937,145.89,145.83,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740790298037,0.050137,145.89,145.85,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740790298438,0.050137,145.89,145.82,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740790298838,0.050137,145.89,145.88,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1740790299242,0.050137,145.89,145.82,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740790300054,0.050137,145.89,145.87,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740790300253,0.050137,145.89,145.82,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740790300446,0.050137,145.89,145.81,14.92680022]
["bitfinex-derivatives","SOLF0:USTF0",1740790300847,5.535837,145.89,145.84,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740790301342,5.535837,145.89,145.81,14.92680022]
["bitfinex-derivatives","SOLF0:USTF0",1740790301554,0.050137,145.89,145.81,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740790301750,3.7214,145.88,145.81,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740790301955,12.92,146.01,145.81,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740790302251,1.8951,146.0,145.82,2.63145916]
["bitfinex-derivatives","SOLF0:USTF0",1740790302458,1.8951,146.0,145.83,3.4095651]
["bitfinex-derivatives","SOLF0:USTF0",1740790302648,1.8951,146.0,145.84,2.63127107]
["bitfinex-derivatives","SOLF0:USTF0",1740790302845,1.8951,146.0,145.85,4.42027704]
["bitfinex-derivatives","SOLF0:USTF0",1740790303151,1.8951,146.0,145.92,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740790303349,0.04545166,145.94,145.91,13.02431669]
["bitfinex-derivatives","SOLF0:USTF0",1740790303550,5.482,145.99,145.91,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740790303747,0.05234374,145.94,145.91,13.02906824]
["bitfinex-derivatives","SOLF0:USTF0",1740790303953,1.8951,146.0,145.91,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740790305156,0.04735956,145.97,145.94,0.05033602]
["bitfinex-derivatives","SOLF0:USTF0",1740790306358,0.04735956,145.97,145.94,5.53383602]
["bitfinex-derivatives","SOLF0:USTF0",1740790306658,0.04735956,145.97,145.94,0.05033602]
["bitfinex-derivatives","SOLF0:USTF0",1740790306851,0.04735956,145.97,145.95,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1740790307757,0.04735956,145.97,145.94,5.53403602]
["bitfinex-derivatives","SOLF0:USTF0",1740790307957,0.04735956,145.97,145.94,0.05033602]
["bitfinex-derivatives","SOLF0:USTF0",1740790308655,5.483,145.96,145.94,0.05033602]
["bitfinex-derivatives","SOLF0:USTF0",1740790309159,0.04735956,145.97,145.94,0.05033602]
["bitfinex-derivatives","SOLF0:USTF0",1740790309360,5.53015956,145.97,145.94,0.05033602]
["bitfinex-derivatives","SOLF0:USTF0",1740790309661,0.04735956,145.97,145.84,14.17153341]
["bitfinex-derivatives","SOLF0:USTF0",1740790309862,5.4856,145.9,145.84,14.17153341]
["bitfinex-derivatives","SOLF0:USTF0",1740790310056,1.914,145.96,145.84,14.17153341]
["bitfinex-derivatives","SOLF0:USTF0",1740790310261,1.8978,145.95,145.84,14.17153341]
["bitfinex-derivatives","SOLF0:USTF0",1740790310462,1.8978,145.95,145.84,19.65893341]
["bitfinex-derivatives","SOLF0:USTF0",1740790310463,5.4859,145.89,145.84,19.65893341]
["bitfinex-derivatives","SOLF0:USTF0",1740790310658,14.8578,145.95,145.84,14.17153341]
["bitfinex-derivatives","SOLF0:USTF0",1740790310858,0.05027563,145.88,145.84,16.04193341]
["bitfinex-derivatives","SOLF0:USTF0",1740790311054,0.04333537,145.91,145.88,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1740790311255,0.04333537,145.91,145.87,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740790311451,0.04333537,145.91,145.88,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1740790311655,5.4853,145.9,145.88,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1740790312166,5.4856,145.89,145.88,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1740790315077,0.04333537,145.91,145.88,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1740790316974,5.4856,145.89,145.88,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1740790318768,0.04333537,145.91,145.88,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1740790319880,5.4856,145.89,145.88,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1740790322182,5.4868,145.86,145.83,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740790323184,5.53257169,145.86,145.83,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740790323570,5.4882,145.83,145.8,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740790324083,0.04685717,145.83,145.79,14.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740790324281,5.4883,145.82,145.79,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740790324478,0.04685717,145.83,145.77,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740790324885,0.04685717,145.83,145.73,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740790325084,12.96,145.85,145.71,83.99950713]
["bitfinex-derivatives","SOLF0:USTF0",1740790325278,0.0455546,145.79,145.71,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740790325987,0.0455546,145.79,145.75,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740790326376,0.0455546,145.79,145.71,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740790326582,0.0455546,145.79,145.72,1.26081537]
["bitfinex-derivatives","SOLF0:USTF0",1740790326887,13.0,145.91,145.72,1.26081537]
["bitfinex-derivatives","SOLF0:USTF0",1740790327084,5.4864,145.87,145.81,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1740790327395,3.62,145.89,145.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740790327997,0.04854053,145.86,145.84,0.04665477]
["bitfinex-derivatives","SOLF0:USTF0",1740790330701,5.53544053,145.86,145.84,0.04665477]
["bitfinex-derivatives","SOLF0:USTF0",1740790331104,0.04854053,145.86,145.84,5.53415477]
["bitfinex-derivatives","SOLF0:USTF0",1740790331306,0.04854053,145.86,145.84,0.04665477]
["bitfinex-derivatives","SOLF0:USTF0",1740790332799,0.04854053,145.86,145.84,5.53405477]
["bitfinex-derivatives","SOLF0:USTF0",1740790333205,0.04854053,145.86,145.84,0.04665477]
["bitfinex-derivatives","SOLF0:USTF0",1740790335906,0.04854053,145.86,145.84,5.53405477]
["bitfinex-derivatives","SOLF0:USTF0",1740790336312,0.04854053,145.86,145.84,0.04665477]
["bitfinex-derivatives","SOLF0:USTF0",1740790337313,5.4871,145.85,145.84,0.04665477]
["bitfinex-derivatives","SOLF0:USTF0",1740790337703,0.04854053,145.86,145.84,0.04665477]
["bitfinex-derivatives","SOLF0:USTF0",1740790338805,5.53534053,145.86,145.84,0.04665477]
["bitfinex-derivatives","SOLF0:USTF0",1740790339511,5.4871,145.85,145.84,0.04665477]
["bitfinex-derivatives","SOLF0:USTF0",1740790340107,0.04854053,145.86,145.84,0.04665477]
["bitfinex-derivatives","SOLF0:USTF0",1740790340812,219.44,146.02,145.84,12.96665477]
["bitfinex-derivatives","SOLF0:USTF0",1740790341013,223.1381,146.02,145.85,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740790341218,223.1381,146.02,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1740790341219,3.6981,146.02,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1740790341517,3.6981,146.02,145.87,1.25951691]
["bitfinex-derivatives","SOLF0:USTF0",1740790341710,1.7323,146.04,145.88,1.37098985]
["bitfinex-derivatives","SOLF0:USTF0",1740790341909,1.7323,146.04,145.89,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740790342107,8.48e-06,145.94,145.91,0.04966152]
["bitfinex-derivatives","SOLF0:USTF0",1740790343323,8.48e-06,145.94,145.93,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740790343506,8.48e-06,145.94,145.91,13.02966152]
["bitfinex-derivatives","SOLF0:USTF0",1740790344716,8.48e-06,145.94,145.91,0.04966152]
["bitfinex-derivatives","SOLF0:USTF0",1740790344911,8.48e-06,145.94,145.8,0.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740790345212,5.4852,145.9,145.83,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740790345412,12.98,145.97,145.83,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740790345811,5.4844,145.93,145.84,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740790346213,0.04327891,145.9,145.87,0.05188808]
["bitfinex-derivatives","SOLF0:USTF0",1740790347514,5.4825,145.98,145.88,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740790347712,14.8406,145.99,145.88,14.759]
["bitfinex-derivatives","SOLF0:USTF0",1740790347917,1.8206,145.99,145.88,14.759]
["bitfinex-derivatives","SOLF0:USTF0",1740790348319,1.8206,145.99,145.89,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740790348618,1.8206,145.99,145.88,14.759]
["bitfinex-derivatives","SOLF0:USTF0",1740790348813,0.05065887,145.95,145.93,0.04783977]
["bitfinex-derivatives","SOLF0:USTF0",1740790351020,5.4837,145.94,145.93,0.04783977]
["bitfinex-derivatives","SOLF0:USTF0",1740790351521,0.05065887,145.95,145.88,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740790352511,0.05065887,145.95,145.9,0.04778792]
["bitfinex-derivatives","SOLF0:USTF0",1740790352714,0.05065887,145.95,145.91,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1740790353219,0.05065887,145.95,145.9,0.04778792]
["bitfinex-derivatives","SOLF0:USTF0",1740790354312,5.484,145.94,145.9,5.53298792]
["bitfinex-derivatives","SOLF0:USTF0",1740790354514,0.05065887,145.95,145.9,0.04778792]
["bitfinex-derivatives","SOLF0:USTF0",1740790354724,5.4839,145.94,145.9,5.53298792]
["bitfinex-derivatives","SOLF0:USTF0",1740790354925,0.05065887,145.95,145.9,0.04778792]
["bitfinex-derivatives","SOLF0:USTF0",1740790356327,0.05065887,145.95,145.9,5.53288792]
["bitfinex-derivatives","SOLF0:USTF0",1740790357528,0.05065887,145.95,145.91,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1740790357829,0.05065887,145.95,145.9,0.04778792]
["bitfinex-derivatives","SOLF0:USTF0",1740790358018,0.05065887,145.95,145.93,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740790358325,0.05065887,145.95,145.93,18.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740790358526,0.05065887,145.95,145.93,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740790358924,0.05065887,145.95,145.9,0.04778792]
["bitfinex-derivatives","SOLF0:USTF0",1740790359124,5.4842,145.93,145.9,5.53288792]
["bitfinex-derivatives","SOLF0:USTF0",1740790359823,5.4849,145.91,145.9,0.04778792]
["bitfinex-derivatives","SOLF0:USTF0",1740790360923,3.42,145.91,145.78,1.31771322]
["bitfinex-derivatives","SOLF0:USTF0",1740790361136,12.98,145.93,145.79,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740790361329,5.4871,145.86,145.79,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740790361626,12.98,145.93,145.79,16.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740790361832,5.4867,145.86,145.85,0.05069264]
["bitfinex-derivatives","SOLF0:USTF0",1740790362331,0.05002926,145.87,145.81,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740790364423,5.4875,145.85,145.81,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740790365134,0.05002926,145.87,145.81,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740790366629,5.53642926,145.87,145.83,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740790368135,5.53642926,145.87,145.81,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740790369437,5.53642926,145.87,145.84,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740790370128,0.05002926,145.87,145.85,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740790373543,5.53672926,145.87,145.83,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740790376941,5.4869,145.86,145.81,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740790377145,0.05002926,145.87,145.81,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740790378240,0.05002926,145.87,145.74,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740790378450,6.861,146.1,145.74,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740790378451,190.0,145.98,145.75,5.08261269]
["bitfinex-derivatives","SOLF0:USTF0",1740790378647,2.142e-05,145.82,145.81,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1740790378839,1.7714,145.93,145.81,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740790379144,1.7714,145.93,145.84,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740790379347,1.7714,145.93,145.82,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740790379751,0.04681614,145.89,145.86,5.53312264]
["bitfinex-derivatives","SOLF0:USTF0",1740790380146,0.04681614,145.89,145.86,0.04672264]
["bitfinex-derivatives","SOLF0:USTF0",1740790380450,0.04681614,145.89,145.87,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740790380838,74.5643904,146.0,145.86,12.92672264]
["bitfinex-derivatives","SOLF0:USTF0",1740790381043,5.2904,145.99,145.86,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740790381548,5.2904,145.99,145.91,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740790382049,0.04410312,145.96,145.94,0.05231516]
["bitfinex-derivatives","SOLF0:USTF0",1740790383657,0.04410312,145.96,145.94,5.53601516]
["bitfinex-derivatives","SOLF0:USTF0",1740790384144,0.04410312,145.96,145.94,0.05231516]
["bitfinex-derivatives","SOLF0:USTF0",1740790384656,5.52740312,145.96,145.94,0.05231516]
["bitfinex-derivatives","SOLF0:USTF0",1740790385752,0.04410312,145.96,145.94,0.05231516]
["bitfinex-derivatives","SOLF0:USTF0",1740790387453,0.04410312,145.96,145.82,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740790387661,18.1104,145.99,145.86,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740790387860,5.4844,145.93,145.88,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740790388060,1.8606,145.98,145.86,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740790388451,5.4849,145.91,145.86,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740790388857,5.4849,145.91,145.87,0.04310098]
["bitfinex-derivatives","SOLF0:USTF0",1740790389156,0.0484669,145.9,145.87,0.04310098]
["bitfinex-derivatives","SOLF0:USTF0",1740790392658,5.4859,145.89,145.87,0.04310098]
["bitfinex-derivatives","SOLF0:USTF0",1740790393258,0.0484669,145.9,145.87,0.04310098]
["bitfinex-derivatives","SOLF0:USTF0",1740790393565,5.486,145.88,145.87,0.04310098]
["bitfinex-derivatives","SOLF0:USTF0",1740790394162,5.4882,145.83,145.81,1.37164803]
["bitfinex-derivatives","SOLF0:USTF0",1740790394365,1.8007,145.89,145.81,1.37164803]
["bitfinex-derivatives","SOLF0:USTF0",1740790394865,5.4876,145.84,145.81,1.37164803]
["bitfinex-derivatives","SOLF0:USTF0",1740790395251,0.04875357,145.84,145.81,1.37164803]
["bitfinex-derivatives","SOLF0:USTF0",1740790395964,0.04875357,145.84,145.83,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740790398166,0.04875357,145.84,145.8,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740790399567,0.04875357,145.84,145.83,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740790401164,0.04875357,145.84,145.8,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740790402255,0.04875357,145.84,145.83,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740790403360,1.798,145.91,145.89,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1740790403660,1.8181,145.94,145.81,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1740790404065,5.4847,145.92,145.88,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740790404467,0.04677051,145.91,145.89,0.0478143]
["bitfinex-derivatives","SOLF0:USTF0",1740790405168,5.53177051,145.91,145.89,0.0478143]
["bitfinex-derivatives","SOLF0:USTF0",1740790405666,0.04677051,145.91,145.89,0.0478143]
["bitfinex-derivatives","SOLF0:USTF0",1740790407162,5.53177051,145.91,145.89,0.0478143]
["bitfinex-derivatives","SOLF0:USTF0",1740790409371,0.04677051,145.91,145.89,0.0478143]
["bitfinex-derivatives","SOLF0:USTF0",1740790410671,5.53187051,145.91,145.89,0.0478143]
["bitfinex-derivatives","SOLF0:USTF0",1740790412358,5.4852,145.9,145.89,0.0478143]
["bitfinex-derivatives","SOLF0:USTF0",1740790416364,5.487,145.86,145.81,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1740790416565,5.487,145.86,145.81,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740790416766,1.7558,145.9,145.8,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740790417074,1.8244,145.89,145.8,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740790417461,5.4883,145.82,145.75,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740790417865,0.04550806,145.8,145.75,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740790418068,0.04550806,145.8,145.79,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1740790419163,5.4861,145.88,145.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740790419468,5.4861,145.88,145.8,16.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740790419668,1.7558,145.9,145.8,16.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740790420274,0.04578158,145.86,145.84,0.04644733]
["bitfinex-derivatives","SOLF0:USTF0",1740790421275,5.4871,145.85,145.84,0.04644733]
["bitfinex-derivatives","SOLF0:USTF0",1740790421971,0.04578158,145.86,145.84,0.04644733]
["bitfinex-derivatives","SOLF0:USTF0",1740790422576,0.04578158,145.86,145.85,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740790423574,0.04578158,145.86,145.84,5.53384733]
["bitfinex-derivatives","SOLF0:USTF0",1740790423777,0.04578158,145.86,145.84,0.04644733]
["bitfinex-derivatives","SOLF0:USTF0",1740790425177,5.4871,145.85,145.84,0.04644733]
["bitfinex-derivatives","SOLF0:USTF0",1740790425476,0.04578158,145.86,145.84,0.04644733]
["bitfinex-derivatives","SOLF0:USTF0",1740790426972,0.04578158,145.86,145.85,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740790431681,0.04578158,145.86,145.84,0.04644733]
["bitfinex-derivatives","SOLF0:USTF0",1740790431881,0.04578158,145.86,145.84,5.53364733]
["bitfinex-derivatives","SOLF0:USTF0",1740790432280,0.04578158,145.86,145.84,0.04644733]
["bitfinex-derivatives","SOLF0:USTF0",1740790432481,0.04578158,145.86,145.85,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740790433391,0.04578158,145.86,145.84,0.04644733]
["bitfinex-derivatives","SOLF0:USTF0",1740790433580,0.04578158,145.86,145.85,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740790435489,5.53278158,145.86,145.84,0.04644733]
["bitfinex-derivatives","SOLF0:USTF0",1740790435791,0.04578158,145.86,145.84,0.04644733]
["bitfinex-derivatives","SOLF0:USTF0",1740790436092,5.4871,145.85,145.84,0.04644733]
["bitfinex-derivatives","SOLF0:USTF0",1740790437194,5.489,145.8,145.79,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790437596,1.8803,145.85,145.79,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790437987,1.8612,145.84,145.79,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790438393,5.4889,145.81,145.78,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740790438590,0.05257972,145.83,145.76,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790438892,1.8612,145.84,145.77,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740790439093,0.04860589,145.81,145.77,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740790439292,5.53730589,145.81,145.77,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740790439490,0.04860589,145.81,145.74,1.23069542]
["bitfinex-derivatives","SOLF0:USTF0",1740790440090,5.4894,145.79,145.75,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740790440796,5.4891,145.8,145.75,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740790440991,0.04860589,145.81,145.75,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740790442198,5.4891,145.8,145.75,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740790442397,0.04860589,145.81,145.77,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740790442586,0.04860589,145.81,145.74,1.23069542]
["bitfinex-derivatives","SOLF0:USTF0",1740790443498,0.04860589,145.81,145.77,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1740790443996,0.04860589,145.81,145.74,1.23069542]
["bitfinex-derivatives","SOLF0:USTF0",1740790444997,0.04860589,145.81,145.74,17.55203718]
["bitfinex-derivatives","SOLF0:USTF0",1740790445192,0.04860589,145.81,145.8,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1740790446894,0.04860589,145.81,145.79,18.0892]
["bitfinex-derivatives","SOLF0:USTF0",1740790447095,0.04860589,145.81,145.75,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790447595,0.04860589,145.81,145.76,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740790447791,5.4892,145.8,145.76,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740790447992,0.04860589,145.81,145.75,18.0908]
["bitfinex-derivatives","SOLF0:USTF0",1740790448300,5.4896,145.79,145.75,18.0908]
["bitfinex-derivatives","SOLF0:USTF0",1740790449298,0.04860589,145.81,145.75,18.0908]
["bitfinex-derivatives","SOLF0:USTF0",1740790449597,0.04860589,145.81,145.77,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740790449803,0.04860589,145.81,145.75,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790451103,0.04860589,145.81,145.79,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740790451495,0.04860589,145.81,145.75,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790452199,5.53730589,145.81,145.75,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790453903,5.4893,145.8,145.75,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790454405,5.4893,145.8,145.77,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740790454806,5.4893,145.8,145.75,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790455105,5.4893,145.8,145.76,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740790455308,5.4893,145.8,145.75,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790456311,0.04860589,145.81,145.75,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790456711,0.04860589,145.81,145.74,1.23069542]
["bitfinex-derivatives","SOLF0:USTF0",1740790456911,5.4903,145.77,145.74,1.23069542]
["bitfinex-derivatives","SOLF0:USTF0",1740790457308,5.53935437,145.77,145.74,1.23069542]
["bitfinex-derivatives","SOLF0:USTF0",1740790458210,5.53935437,145.77,145.74,6.72189542]
["bitfinex-derivatives","SOLF0:USTF0",1740790459009,0.04905437,145.77,145.68,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740790459214,1.7896,145.8,145.69,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740790459513,0.04690085,145.74,145.73,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740790459709,1.8803,145.85,145.73,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790460013,219.52,145.87,145.78,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740790460215,74.5643904,145.9,145.79,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790460416,74.5643904,145.9,145.8,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790460907,0.04316731,145.86,145.84,0.04526854]
["bitfinex-derivatives","SOLF0:USTF0",1740790461107,5.4871,145.85,145.84,0.04526854]
["bitfinex-derivatives","SOLF0:USTF0",1740790462017,0.04316731,145.86,145.84,0.04526854]
["bitfinex-derivatives","SOLF0:USTF0",1740790467521,0.04316731,145.86,145.85,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740790468022,569.21544171,146.03,145.85,4.79127185]
["bitfinex-derivatives","SOLF0:USTF0",1740790468214,2.50834571,145.98,145.86,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740790468621,15.18834571,145.98,145.86,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740790468820,5.4848,145.92,145.86,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740790469124,0.04313916,145.9,145.88,0.0470545]
["bitfinex-derivatives","SOLF0:USTF0",1740790469914,5.52843916,145.9,145.88,0.0470545]
["bitfinex-derivatives","SOLF0:USTF0",1740790470210,0.04313916,145.9,145.88,0.0470545]
["bitfinex-derivatives","SOLF0:USTF0",1740790470409,5.4856,145.89,145.88,0.0470545]
["bitfinex-derivatives","SOLF0:USTF0",1740790472414,0.04313916,145.9,145.82,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790472619,3.6204,145.92,145.82,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790473122,3.6204,145.92,145.82,18.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740790473524,0.0445732,145.88,145.82,18.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740790473824,0.0445732,145.88,145.86,0.04301366]
["bitfinex-derivatives","SOLF0:USTF0",1740790474523,5.4864,145.87,145.86,0.04301366]
["bitfinex-derivatives","SOLF0:USTF0",1740790474725,0.0445732,145.88,145.79,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740790474920,190.0,145.91,145.79,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740790475121,12.66,145.88,145.79,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740790475322,12.66,145.88,145.78,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740790475729,0.05154758,145.84,145.78,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1740790475918,0.05154758,145.84,145.77,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740790476826,0.05154758,145.84,145.76,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740790477028,5.4893,145.8,145.76,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740790477429,5.53312768,145.79,145.75,19.00713983]
["bitfinex-derivatives","SOLF0:USTF0",1740790477624,5.4897,145.79,145.75,19.00713983]
["bitfinex-derivatives","SOLF0:USTF0",1740790477824,0.048263,145.78,145.75,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740790478025,5.4888,145.81,145.75,18.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740790478225,0.04911663,145.78,145.75,18.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740790478427,0.04911663,145.78,145.75,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740790478832,0.04911663,145.78,145.73,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740790479020,0.04911663,145.78,145.74,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740790479625,0.04911663,145.78,145.76,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740790479827,0.04911663,145.78,145.73,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740790480226,0.04911663,145.78,145.77,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740790480426,0.04911663,145.78,145.77,18.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740790481723,0.04911663,145.78,145.76,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740790482128,0.04911663,145.78,145.74,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740790482330,0.04911663,145.78,145.77,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740790484438,0.04911663,145.78,145.75,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740790484439,202.64,145.87,145.76,0.04911663]
["bitfinex-derivatives","SOLF0:USTF0",1740790484635,12.62,145.91,145.75,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740790484837,5.4863,145.88,145.75,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740790485030,12.62,145.91,145.75,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740790485232,5.2376,145.92,145.76,2.63248297]
["bitfinex-derivatives","SOLF0:USTF0",1740790485543,0.04485908,145.84,145.83,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740790485745,5.2376,145.92,145.81,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740790485946,0.05189639,145.85,145.82,0.04399756]
["bitfinex-derivatives","SOLF0:USTF0",1740790486246,0.04920131,145.85,145.82,0.04337031]
["bitfinex-derivatives","SOLF0:USTF0",1740790486544,5.53660131,145.85,145.82,0.04337031]
["bitfinex-derivatives","SOLF0:USTF0",1740790486947,0.04920131,145.85,145.82,0.04337031]
["bitfinex-derivatives","SOLF0:USTF0",1740790487646,0.04920131,145.85,145.82,5.53157031]
["bitfinex-derivatives","SOLF0:USTF0",1740790488044,0.04920131,145.85,145.82,0.04337031]
["bitfinex-derivatives","SOLF0:USTF0",1740790489548,5.4875,145.84,145.82,0.04337031]
["bitfinex-derivatives","SOLF0:USTF0",1740790491342,0.04920131,145.85,145.83,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740790492249,0.04920131,145.85,145.82,0.04337031]
["bitfinex-derivatives","SOLF0:USTF0",1740790492451,0.04920131,145.85,145.84,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740790493651,0.04920131,145.85,145.82,12.66337031]
["bitfinex-derivatives","SOLF0:USTF0",1740790494546,0.04920131,145.85,145.82,18.15137031]
["bitfinex-derivatives","SOLF0:USTF0",1740790495148,0.04920131,145.85,145.82,12.66337031]
["bitfinex-derivatives","SOLF0:USTF0",1740790495337,0.04920131,145.85,145.82,0.04337031]
["bitfinex-derivatives","SOLF0:USTF0",1740790495650,5.4877,145.84,145.82,0.04337031]
["bitfinex-derivatives","SOLF0:USTF0",1740790496049,0.04920131,145.85,145.82,0.04337031]
["bitfinex-derivatives","SOLF0:USTF0",1740790496453,5.4879,145.83,145.82,0.04337031]
["bitfinex-derivatives","SOLF0:USTF0",1740790497048,0.04920131,145.85,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1740790497254,1.86,145.84,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1740790497653,5.4896,145.79,145.75,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740790498152,0.0463538,145.78,145.75,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740790498754,190.0,145.87,145.75,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740790499055,12.62,145.88,145.75,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740790499056,12.62,145.88,145.76,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740790499242,5.4878,145.84,145.78,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740790499857,0.04869921,145.82,145.8,0.04880715]
["bitfinex-derivatives","SOLF0:USTF0",1740790500057,0.04869921,145.82,145.8,12.68880715]
["bitfinex-derivatives","SOLF0:USTF0",1740790500260,5.53729921,145.82,145.8,12.68880715]
["bitfinex-derivatives","SOLF0:USTF0",1740790500457,0.04869921,145.82,145.8,12.68880715]
["bitfinex-derivatives","SOLF0:USTF0",1740790501157,0.04869921,145.82,145.8,0.04880715]
["bitfinex-derivatives","SOLF0:USTF0",1740790501657,5.53699921,145.82,145.8,0.04880715]
["bitfinex-derivatives","SOLF0:USTF0",1740790501848,0.04869921,145.82,145.8,0.04880715]
["bitfinex-derivatives","SOLF0:USTF0",1740790502749,6.861,146.14,145.8,0.04880715]
["bitfinex-derivatives","SOLF0:USTF0",1740790502750,1.7725,145.94,145.81,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740790502951,1.7725,145.94,145.82,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740790503546,5.4848,145.92,145.82,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740790503854,0.04345259,145.88,145.86,0.0516763]
["bitfinex-derivatives","SOLF0:USTF0",1740790504055,0.04345259,145.88,145.87,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740790504257,0.04345259,145.88,145.86,12.7116763]
["bitfinex-derivatives","SOLF0:USTF0",1740790504654,0.04345259,145.88,145.86,18.1981763]
["bitfinex-derivatives","SOLF0:USTF0",1740790507259,0.04345259,145.88,145.87,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740790512153,0.04345259,145.88,145.86,18.1981763]
["bitfinex-derivatives","SOLF0:USTF0",1740790512358,0.04345259,145.88,145.86,12.7116763]
["bitfinex-derivatives","SOLF0:USTF0",1740790513364,0.04345259,145.88,145.87,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740790514368,0.04345259,145.88,145.86,12.7116763]
["bitfinex-derivatives","SOLF0:USTF0",1740790515161,0.04345259,145.88,145.87,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740790515360,0.04345259,145.88,145.86,12.7116763]
["bitfinex-derivatives","SOLF0:USTF0",1740790515562,0.04345259,145.88,145.86,18.1981763]
["bitfinex-derivatives","SOLF0:USTF0",1740790516261,0.04345259,145.88,145.87,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740790517974,301.35442534,146.04,145.86,12.7116763]
["bitfinex-derivatives","SOLF0:USTF0",1740790518167,3.6725,145.99,145.86,14.03117784]
["bitfinex-derivatives","SOLF0:USTF0",1740790518369,7.3097,145.99,145.87,1.37108384]
["bitfinex-derivatives","SOLF0:USTF0",1740790518666,5.4821,145.99,145.87,1.37108384]
["bitfinex-derivatives","SOLF0:USTF0",1740790518874,1.8902,146.01,145.88,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740790519269,0.05097974,145.96,145.93,0.04340833]
["bitfinex-derivatives","SOLF0:USTF0",1740790519474,0.05097974,145.96,145.94,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740790520877,76.4035904,146.03,145.94,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740790521079,76.4035904,146.03,145.96,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740790521275,76.4035904,146.03,145.95,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740790521682,76.4035904,146.03,145.95,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740790521880,81.8841904,146.03,145.95,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740790522068,0.05012663,146.0,145.98,0.05052652]
["bitfinex-derivatives","SOLF0:USTF0",1740790526078,5.4819,145.99,145.98,0.05052652]
["bitfinex-derivatives","SOLF0:USTF0",1740790526774,0.05012663,146.0,145.98,0.05052652]
["bitfinex-derivatives","SOLF0:USTF0",1740790527576,3.47012663,146.0,145.88,14.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740790527780,3.7628,145.99,145.89,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740790527979,5.4839,145.94,145.89,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740790528285,3.7628,145.99,145.89,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740790528675,5.4844,145.93,145.89,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740790529079,0.04630587,145.95,145.9,0.04866403]
["bitfinex-derivatives","SOLF0:USTF0",1740790529679,5.4849,145.91,145.9,0.04866403]
["bitfinex-derivatives","SOLF0:USTF0",1740790530189,0.04533421,145.92,145.9,0.04866403]
["bitfinex-derivatives","SOLF0:USTF0",1740790531081,0.04533421,145.92,145.9,5.53386403]
["bitfinex-derivatives","SOLF0:USTF0",1740790531677,0.04533421,145.92,145.91,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1740790532279,9.2447,145.99,145.93,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740790532480,9.2447,145.99,145.93,18.0639]
["bitfinex-derivatives","SOLF0:USTF0",1740790532679,9.2447,145.99,145.93,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740790532880,7.3859,145.99,145.94,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740790533180,1.904,145.99,145.93,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740790533384,0.04830043,145.98,145.95,5.52955715]
["bitfinex-derivatives","SOLF0:USTF0",1740790535189,0.04830043,145.98,145.96,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740790536886,190.0,146.08,145.95,0.04625715]
["bitfinex-derivatives","SOLF0:USTF0",1740790537091,3.6702,146.09,145.96,1.37023842]
["bitfinex-derivatives","SOLF0:USTF0",1740790537391,3.6702,146.09,145.97,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740790537591,3.6702,146.09,146.05,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740790537890,3.6702,146.09,146.04,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740790538090,74.5643904,146.11,146.07,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740790538884,74.5643904,146.11,146.04,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740790539187,74.5643904,146.11,146.08,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740790539491,0.04419577,146.09,146.08,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740790539690,0.04419577,146.09,146.08,18.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740790540390,0.04419577,146.09,146.08,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740790542093,0.04419577,146.09,146.06,0.04467174]
["bitfinex-derivatives","SOLF0:USTF0",1740790542287,5.4791,146.07,145.99,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740790542488,3.6782,146.08,145.99,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740790542682,3.6782,146.08,145.99,18.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740790543283,5.4793,146.06,145.99,18.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740790543484,0.04770031,146.05,146.02,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1740790545393,5.4803,146.04,146.02,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1740790545594,0.04770031,146.05,146.02,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1740790545791,5.4804,146.03,146.02,0.04686326]
["bitfinex-derivatives","SOLF0:USTF0",1740790546093,0.04770031,146.05,145.97,18.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740790546295,3.6782,146.08,145.97,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740790546990,5.53199923,146.04,146.01,0.05058366]
["bitfinex-derivatives","SOLF0:USTF0",1740790547189,0.05179923,146.04,146.01,0.05058366]
["bitfinex-derivatives","SOLF0:USTF0",1740790547594,5.4807,146.03,146.01,0.05058366]
["bitfinex-derivatives","SOLF0:USTF0",1740790547894,0.05179923,146.04,146.01,0.05058366]
["bitfinex-derivatives","SOLF0:USTF0",1740790549298,5.4807,146.02,146.01,0.05058366]
["bitfinex-derivatives","SOLF0:USTF0",1740790549693,5.4821,145.99,145.96,1.37023842]
["bitfinex-derivatives","SOLF0:USTF0",1740790550794,0.04344639,145.99,145.96,1.4134562]
["bitfinex-derivatives","SOLF0:USTF0",1740790550988,5.4826,145.97,145.96,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1740790554301,5.4839,145.94,145.89,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740790554701,1.8203,145.97,145.89,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740790554899,5.4842,145.93,145.89,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740790555202,3.6221,145.97,145.89,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740790555501,0.05160052,145.92,145.9,0.0518237]
["bitfinex-derivatives","SOLF0:USTF0",1740790555703,3.6221,145.97,145.9,0.0518237]
["bitfinex-derivatives","SOLF0:USTF0",1740790555905,0.0440457,145.92,145.9,0.0518237]
["bitfinex-derivatives","SOLF0:USTF0",1740790556108,3.6221,145.97,145.9,0.0518237]
["bitfinex-derivatives","SOLF0:USTF0",1740790556403,5.4843,145.93,145.9,0.0518237]
["bitfinex-derivatives","SOLF0:USTF0",1740790557001,0.05258516,145.95,145.9,0.0518237]
["bitfinex-derivatives","SOLF0:USTF0",1740790558606,0.05258516,145.95,145.92,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740790558908,0.05258516,145.95,145.9,0.0518237]
["bitfinex-derivatives","SOLF0:USTF0",1740790559108,0.05258516,145.95,145.94,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740790560900,0.05258516,145.95,145.93,0.05219738]
["bitfinex-derivatives","SOLF0:USTF0",1740790562508,3.652,146.02,145.93,0.05219738]
["bitfinex-derivatives","SOLF0:USTF0",1740790562807,7.3419,146.02,145.98,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1740790563003,1.7691,146.06,145.98,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740790563809,0.04889765,146.03,146.01,0.04471817]
["bitfinex-derivatives","SOLF0:USTF0",1740790567212,1.8242,146.14,146.01,3.46471817]
["bitfinex-derivatives","SOLF0:USTF0",1740790567213,1.8555,146.13,146.01,3.46471817]
["bitfinex-derivatives","SOLF0:USTF0",1740790567398,3.5814,146.14,146.01,1.41448736]
["bitfinex-derivatives","SOLF0:USTF0",1740790567710,3.5814,146.14,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1740790567898,3.5814,146.14,146.07,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740790568209,0.05054425,146.12,146.09,0.0474856]
["bitfinex-derivatives","SOLF0:USTF0",1740790571998,5.52754425,146.12,146.09,0.0474856]
["bitfinex-derivatives","SOLF0:USTF0",1740790572507,219.18,146.11,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1740790572709,1.8905,146.1,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1740790572909,1.8905,146.1,145.93,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740790573702,0.05086691,146.03,146.0,0.04957027]
["bitfinex-derivatives","SOLF0:USTF0",1740790573907,5.4817,146.0,145.93,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740790574601,0.04619715,145.98,145.95,0.05108478]
["bitfinex-derivatives","SOLF0:USTF0",1740790575205,5.52869715,145.98,145.95,0.05108478]
["bitfinex-derivatives","SOLF0:USTF0",1740790576705,5.4826,145.97,145.95,0.05108478]
["bitfinex-derivatives","SOLF0:USTF0",1740790577107,0.04619715,145.98,145.95,0.05108478]
["bitfinex-derivatives","SOLF0:USTF0",1740790578110,5.483,145.96,145.95,0.05108478]
["bitfinex-derivatives","SOLF0:USTF0",1740790592234,3.42,145.96,145.86,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740790592428,12.52,145.99,145.86,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740790592733,5.4853,145.9,145.87,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740790593129,5.4857,145.89,145.86,17.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740790593337,0.0458835,145.9,145.87,0.04347495]
["bitfinex-derivatives","SOLF0:USTF0",1740790593530,202.52,145.99,145.86,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740790593832,5.4832,145.96,145.87,0.05007641]
["bitfinex-derivatives","SOLF0:USTF0",1740790594033,0.04895354,145.94,145.91,0.0435323]
["bitfinex-derivatives","SOLF0:USTF0",1740790594734,0.04895354,145.94,145.92,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740790595232,0.04895354,145.94,145.93,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740790595836,0.04895354,145.94,145.91,17.9683323]
["bitfinex-derivatives","SOLF0:USTF0",1740790596533,0.04895354,145.94,145.91,12.4835323]
["bitfinex-derivatives","SOLF0:USTF0",1740790597540,0.04895354,145.94,145.93,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740790598237,0.04895354,145.94,145.92,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740790598425,0.04895354,145.94,145.92,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740790599031,0.04895354,145.94,145.91,12.4835323]
["bitfinex-derivatives","SOLF0:USTF0",1740790599233,5.53305354,145.94,145.91,12.4835323]
["bitfinex-derivatives","SOLF0:USTF0",1740790599432,0.04895354,145.94,145.91,12.4835323]
["bitfinex-derivatives","SOLF0:USTF0",1740790599836,0.04895354,145.94,145.91,17.9684323]
["bitfinex-derivatives","SOLF0:USTF0",1740790600734,74.5643904,146.1,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1740790600931,80.0501904,146.1,145.92,3.25391403]
["bitfinex-derivatives","SOLF0:USTF0",1740790601130,80.0501904,146.1,145.93,2.99258175]
["bitfinex-derivatives","SOLF0:USTF0",1740790601331,80.0501904,146.1,145.94,2.62940795]
["bitfinex-derivatives","SOLF0:USTF0",1740790601536,80.0501904,146.1,145.94,1.3704262]
["bitfinex-derivatives","SOLF0:USTF0",1740790602035,0.04379751,146.03,146.01,0.04905791]
["bitfinex-derivatives","SOLF0:USTF0",1740790602226,80.0501904,146.1,145.97,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740790602426,0.04875408,146.03,146.01,0.04456386]
["bitfinex-derivatives","SOLF0:USTF0",1740790602640,12.56,146.02,145.89,1.25931999]
["bitfinex-derivatives","SOLF0:USTF0",1740790602940,190.0,146.05,145.9,1.37080191]
["bitfinex-derivatives","SOLF0:USTF0",1740790603328,231.92,146.06,145.9,1.37080191]
["bitfinex-derivatives","SOLF0:USTF0",1740790603731,0.04639903,145.99,145.97,0.04904686]
["bitfinex-derivatives","SOLF0:USTF0",1740790603939,5.4858,146.1,145.98,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740790604327,5.4786,146.08,145.99,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740790604526,5.4858,146.1,145.98,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740790604737,5.4858,146.1,145.98,18.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740790605047,0.04411352,146.05,146.03,0.0505371]
["bitfinex-derivatives","SOLF0:USTF0",1740790605344,0.04640655,146.05,146.03,0.0505371]
["bitfinex-derivatives","SOLF0:USTF0",1740790605532,0.04640655,146.05,146.03,12.6705371]
["bitfinex-derivatives","SOLF0:USTF0",1740790606134,0.04640655,146.05,146.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1740790606340,0.04640655,146.05,146.03,12.6705371]
["bitfinex-derivatives","SOLF0:USTF0",1740790607639,0.04640655,146.05,146.03,0.0505371]
["bitfinex-derivatives","SOLF0:USTF0",1740790611537,0.04640655,146.05,146.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1740790611847,219.3,146.13,146.04,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790612045,7.264,146.14,146.08,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740790612730,5.4767,146.13,146.08,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740790613045,0.04334451,146.12,146.09,0.05175441]
["bitfinex-derivatives","SOLF0:USTF0",1740790614838,5.52034451,146.12,146.09,0.05175441]
["bitfinex-derivatives","SOLF0:USTF0",1740790615243,0.04334451,146.12,146.09,0.05175441]
["bitfinex-derivatives","SOLF0:USTF0",1740790615447,5.4777,146.1,146.09,0.05175441]
["bitfinex-derivatives","SOLF0:USTF0",1740790615740,0.04334451,146.12,146.09,0.05175441]
["bitfinex-derivatives","SOLF0:USTF0",1740790616440,5.4777,146.1,146.09,0.05175441]
["bitfinex-derivatives","SOLF0:USTF0",1740790617541,5.4775,146.11,146.09,0.05175441]
["bitfinex-derivatives","SOLF0:USTF0",1740790619941,5.4777,146.1,146.09,0.05175441]
["bitfinex-derivatives","SOLF0:USTF0",1740790634063,0.04334451,146.12,146.09,0.05175441]
["bitfinex-derivatives","SOLF0:USTF0",1740790634762,5.4777,146.1,146.09,0.05175441]
["bitfinex-derivatives","SOLF0:USTF0",1740790640458,0.04334451,146.12,146.05,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740790640665,5.479,146.07,146.05,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740790640962,1.8536,146.11,146.05,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740790641651,0.04366021,146.09,146.07,0.05145185]
["bitfinex-derivatives","SOLF0:USTF0",1740790642161,5.4786,146.08,146.07,0.05145185]
["bitfinex-derivatives","SOLF0:USTF0",1740790647661,0.04366021,146.09,146.04,16.36374431]
["bitfinex-derivatives","SOLF0:USTF0",1740790647868,5.4812,146.01,145.99,16.36374431]
["bitfinex-derivatives","SOLF0:USTF0",1740790648065,5.4812,146.01,146.0,16.36374431]
["bitfinex-derivatives","SOLF0:USTF0",1740790648365,5.4815,146.0,145.99,16.36374431]
["bitfinex-derivatives","SOLF0:USTF0",1740790648673,12.48,146.07,145.97,16.36374431]
["bitfinex-derivatives","SOLF0:USTF0",1740790648874,0.04820946,146.01,145.98,0.04503316]
["bitfinex-derivatives","SOLF0:USTF0",1740790649065,12.46,146.01,145.95,44.70433193]
["bitfinex-derivatives","SOLF0:USTF0",1740790649374,1.7724,146.0,145.96,16.36374431]
["bitfinex-derivatives","SOLF0:USTF0",1740790649565,1.7724,146.0,145.95,28.34058762]
["bitfinex-derivatives","SOLF0:USTF0",1740790650161,5.483,145.96,145.95,28.34058762]
["bitfinex-derivatives","SOLF0:USTF0",1740790650361,0.04834442,145.99,145.96,0.0485652]
["bitfinex-derivatives","SOLF0:USTF0",1740790651457,0.04834442,145.99,145.97,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1740790651863,0.04834442,145.99,145.96,0.0485652]
["bitfinex-derivatives","SOLF0:USTF0",1740790651864,0.04834442,145.99,145.96,16.41230951]
["bitfinex-derivatives","SOLF0:USTF0",1740790652066,0.04834442,145.99,145.97,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740790652376,0.04834442,145.99,145.96,0.0485652]
["bitfinex-derivatives","SOLF0:USTF0",1740790654371,5.4826,145.97,145.96,0.0485652]
["bitfinex-derivatives","SOLF0:USTF0",1740790657372,5.4844,145.93,145.9,1.37080191]
["bitfinex-derivatives","SOLF0:USTF0",1740790657584,1.8479,145.98,145.88,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740790658173,5.4848,145.92,145.88,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740790658473,0.04385577,145.91,145.88,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740790658975,0.04385577,145.91,145.89,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1740790659571,0.04385577,145.91,145.9,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740790660171,190.0,146.06,145.94,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740790660370,454.43820751,146.1,145.92,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740790660371,17.7335,146.04,145.92,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740790661377,0.05069767,145.99,145.97,0.04385577]
["bitfinex-derivatives","SOLF0:USTF0",1740790661669,0.05176565,145.99,145.97,0.04385577]
["bitfinex-derivatives","SOLF0:USTF0",1740790662060,5.53366565,145.99,145.97,0.04385577]
["bitfinex-derivatives","SOLF0:USTF0",1740790663175,5.4822,145.98,145.97,0.04385577]
["bitfinex-derivatives","SOLF0:USTF0",1740790670686,0.05176565,145.99,145.97,0.04385577]
["bitfinex-derivatives","SOLF0:USTF0",1740790670687,5.53386565,145.99,145.97,0.04385577]
["bitfinex-derivatives","SOLF0:USTF0",1740790671080,5.53386565,145.99,145.97,5.52645577]
["bitfinex-derivatives","SOLF0:USTF0",1740790671081,0.05176565,145.99,145.97,5.52645577]
["bitfinex-derivatives","SOLF0:USTF0",1740790671574,0.05176565,145.99,145.97,0.04385577]
["bitfinex-derivatives","SOLF0:USTF0",1740790673583,5.4822,145.98,145.97,0.04385577]
["bitfinex-derivatives","SOLF0:USTF0",1740790679086,5.4849,145.91,145.87,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740790679287,16.0849,145.97,145.87,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740790679584,16.0849,145.97,145.86,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740790679585,36.6649,145.97,145.86,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740790679780,36.6649,145.97,145.82,4.34669638]
["bitfinex-derivatives","SOLF0:USTF0",1740790679977,429.86,145.96,145.82,4.34669638]
["bitfinex-derivatives","SOLF0:USTF0",1740790680175,0.04420539,145.91,145.82,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740790680476,12.44,145.91,145.82,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740790680676,0.05253071,145.88,145.82,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740790680877,0.05253071,145.88,145.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740790681492,5.4868,145.86,145.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740790681990,5.53863071,145.88,145.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740790682291,0.05253071,145.88,145.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740790682679,5.53863071,145.88,145.83,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740790682984,0.05253071,145.88,145.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740790683184,0.05253071,145.88,145.84,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740790683692,0.05253071,145.88,145.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740790684486,5.4874,145.85,145.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740790684892,5.53591365,145.85,145.81,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740790685094,5.4876,145.84,145.81,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740790685294,0.04851365,145.85,145.81,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740790685882,5.53581365,145.85,145.81,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740790687695,5.53581365,145.85,145.82,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740790688192,5.4876,145.84,145.81,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740790688393,0.04851365,145.85,145.78,19.88174431]
["bitfinex-derivatives","SOLF0:USTF0",1740790688587,0.04851365,145.85,145.78,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740790688788,5.4889,145.81,145.78,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1740790688995,12.44,145.86,145.78,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740790689181,0.04614574,145.81,145.78,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740790689380,0.04614574,145.81,145.77,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740790690685,1.765,145.88,145.77,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740790690882,16.0932,145.9,145.77,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740790691092,1.8959,145.9,145.78,16.36374431]
["bitfinex-derivatives","SOLF0:USTF0",1740790691292,1.8959,145.9,145.77,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740790691491,5.4862,145.88,145.84,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740790691888,0.04865717,145.87,145.85,0.04342143]
["bitfinex-derivatives","SOLF0:USTF0",1740790693297,0.04865717,145.87,145.85,5.53052143]
["bitfinex-derivatives","SOLF0:USTF0",1740790696599,0.04865717,145.87,145.86,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740790697397,5.4846,145.92,145.85,0.04342143]
["bitfinex-derivatives","SOLF0:USTF0",1740790697599,5.4846,145.92,145.81,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740790697902,5.4846,145.92,145.89,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740790698099,0.81432591,145.97,145.86,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740790698300,0.81432591,145.97,145.93,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740790698693,5.52846395,145.96,145.87,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740790698897,1.8458,145.99,145.94,0.04952317]
["bitfinex-derivatives","SOLF0:USTF0",1740790699199,1.8458,145.99,145.95,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1740790699395,5.53149619,145.98,145.95,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1740790699701,5.53149619,145.98,145.95,5.52935218]
["bitfinex-derivatives","SOLF0:USTF0",1740790700403,0.04919619,145.98,145.95,5.52935218]
["bitfinex-derivatives","SOLF0:USTF0",1740790700603,0.04919619,145.98,145.95,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1740790701005,5.53169619,145.98,145.95,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1740790702203,0.04919619,145.98,145.95,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1740790702407,5.4827,145.97,145.95,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1740790705503,5.483,145.96,145.95,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1740790707010,12.5,146.09,145.95,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1740790707210,1.7435,146.07,145.96,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740790707508,5.4806,146.03,145.96,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740790707705,5.4806,146.03,145.97,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740790708105,5.4806,146.03,145.99,0.04613108]
["bitfinex-derivatives","SOLF0:USTF0",1740790708409,0.04987653,146.01,145.99,0.04613108]
["bitfinex-derivatives","SOLF0:USTF0",1740790708714,0.04987653,146.01,145.99,5.52773108]
["bitfinex-derivatives","SOLF0:USTF0",1740790709299,0.04987653,146.01,145.99,0.04613108]
["bitfinex-derivatives","SOLF0:USTF0",1740790710398,5.53117653,146.01,145.99,0.04613108]
["bitfinex-derivatives","SOLF0:USTF0",1740790710602,0.04987653,146.01,145.99,0.04613108]
["bitfinex-derivatives","SOLF0:USTF0",1740790714018,0.04987653,146.01,145.99,5.52793108]
["bitfinex-derivatives","SOLF0:USTF0",1740790715117,0.04987653,146.01,145.99,0.04613108]
["bitfinex-derivatives","SOLF0:USTF0",1740790719314,37.0064,146.17,145.99,0.04613108]
["bitfinex-derivatives","SOLF0:USTF0",1740790719505,12.54,146.12,145.98,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740790719909,12.54,146.13,146.02,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1740790720108,12.54,146.13,146.03,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740790720520,0.05131231,146.09,146.07,0.04535265]
["bitfinex-derivatives","SOLF0:USTF0",1740790722019,5.4785,146.08,146.07,0.04535265]
["bitfinex-derivatives","SOLF0:USTF0",1740790722617,5.52961231,146.09,146.07,0.04535265]
["bitfinex-derivatives","SOLF0:USTF0",1740790723320,5.4785,146.08,146.07,0.04535265]
["bitfinex-derivatives","SOLF0:USTF0",1740790723522,0.05131231,146.09,146.07,0.04535265]
["bitfinex-derivatives","SOLF0:USTF0",1740790724323,5.52971231,146.09,146.07,0.04535265]
["bitfinex-derivatives","SOLF0:USTF0",1740790724822,0.05131231,146.09,146.07,0.04535265]
["bitfinex-derivatives","SOLF0:USTF0",1740790725131,1.8738,146.08,146.0,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740790725323,1.8793,146.07,146.0,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740790726111,5.4804,146.03,146.02,0.04561628]
["bitfinex-derivatives","SOLF0:USTF0",1740790734029,3.42,146.03,145.93,14.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740790734229,1.8224,146.02,145.93,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740790734531,5.4829,145.97,145.94,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740790734731,3.5801,146.02,145.93,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740790735124,0.05230234,145.99,145.96,0.04582373]
["bitfinex-derivatives","SOLF0:USTF0",1740790735924,0.05230234,145.99,145.98,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740790739322,0.05230234,145.99,145.96,0.04582373]
["bitfinex-derivatives","SOLF0:USTF0",1740790739843,5.4826,145.97,145.96,0.04582373]
["bitfinex-derivatives","SOLF0:USTF0",1740790744232,0.05230234,145.99,145.96,0.04582373]
["bitfinex-derivatives","SOLF0:USTF0",1740790745043,5.4825,145.98,145.96,0.04582373]
["bitfinex-derivatives","SOLF0:USTF0",1740790745238,0.05230234,145.99,145.96,0.04582373]
["bitfinex-derivatives","SOLF0:USTF0",1740790745641,5.4825,145.98,145.96,0.04582373]
["bitfinex-derivatives","SOLF0:USTF0",1740790745832,0.05230234,145.99,145.96,0.04582373]
["bitfinex-derivatives","SOLF0:USTF0",1740790747441,0.05230234,145.99,145.97,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740790748339,0.05230234,145.99,145.98,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740790749331,0.05230234,145.99,145.98,21.84594431]
["bitfinex-derivatives","SOLF0:USTF0",1740790759049,0.05230234,145.99,145.97,16.36374431]
["bitfinex-derivatives","SOLF0:USTF0",1740790759245,0.05230234,145.99,145.98,16.36374431]
["bitfinex-derivatives","SOLF0:USTF0",1740790759446,0.05230234,145.99,145.97,16.36374431]
["bitfinex-derivatives","SOLF0:USTF0",1740790759753,0.05230234,145.99,145.98,21.84594431]
["bitfinex-derivatives","SOLF0:USTF0",1740790763661,0.05230234,145.99,145.98,16.36374431]
["bitfinex-derivatives","SOLF0:USTF0",1740790763956,0.05230234,145.99,145.96,0.04582373]
["bitfinex-derivatives","SOLF0:USTF0",1740790765356,5.4826,145.97,145.96,0.04582373]
["bitfinex-derivatives","SOLF0:USTF0",1740790765952,0.05230234,145.99,145.96,0.04582373]
["bitfinex-derivatives","SOLF0:USTF0",1740790766355,0.05230234,145.99,145.97,16.36374431]
["bitfinex-derivatives","SOLF0:USTF0",1740790766664,0.05230234,145.99,145.98,21.84594431]
["bitfinex-derivatives","SOLF0:USTF0",1740790768363,1.7577,146.06,145.98,16.36374431]
["bitfinex-derivatives","SOLF0:USTF0",1740790768661,5.4796,146.06,146.0,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1740790768862,5.4796,146.06,146.01,16.36374431]
["bitfinex-derivatives","SOLF0:USTF0",1740790769263,3.6155,146.07,146.01,16.36374431]
["bitfinex-derivatives","SOLF0:USTF0",1740790769461,5.4797,146.05,146.03,0.04602744]
["bitfinex-derivatives","SOLF0:USTF0",1740790769764,5.52860562,146.05,146.03,0.04602744]
["bitfinex-derivatives","SOLF0:USTF0",1740790770480,5.48,146.04,146.03,0.04602744]
["bitfinex-derivatives","SOLF0:USTF0",1740790777478,5.52870562,146.05,146.03,0.04602744]
["bitfinex-derivatives","SOLF0:USTF0",1740790777782,0.04890562,146.05,146.04,16.37608373]
["bitfinex-derivatives","SOLF0:USTF0",1740790778184,0.04890562,146.05,146.04,21.85608373]
["bitfinex-derivatives","SOLF0:USTF0",1740790783481,6.29102267,146.11,146.04,16.37608373]
["bitfinex-derivatives","SOLF0:USTF0",1740790783685,6.29102267,146.11,146.05,16.37608373]
["bitfinex-derivatives","SOLF0:USTF0",1740790783986,6.29102267,146.11,146.06,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740790784186,6.29102267,146.11,146.07,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740790784792,0.0515962,146.1,146.08,0.04310975]
["bitfinex-derivatives","SOLF0:USTF0",1740790784990,20.57,146.08,145.92,112.81073144]
["bitfinex-derivatives","SOLF0:USTF0",1740790785986,5.4818,146.0,145.92,112.81073144]
["bitfinex-derivatives","SOLF0:USTF0",1740790786289,5.4818,146.0,145.96,0.04793629]
["bitfinex-derivatives","SOLF0:USTF0",1740790786491,0.04347273,145.98,145.96,0.04793629]
["bitfinex-derivatives","SOLF0:USTF0",1740790788897,5.4826,145.97,145.96,0.04793629]
["bitfinex-derivatives","SOLF0:USTF0",1740790790898,0.04347273,145.98,145.91,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740790791090,5.4841,145.94,145.91,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740790792102,5.53302219,145.94,145.91,1.78476078]
["bitfinex-derivatives","SOLF0:USTF0",1740790793299,0.04892219,145.94,145.91,1.78476078]
["bitfinex-derivatives","SOLF0:USTF0",1740790794999,5.4844,145.93,145.91,1.78476078]
["bitfinex-derivatives","SOLF0:USTF0",1740790795402,0.04892219,145.94,145.91,1.78476078]
["bitfinex-derivatives","SOLF0:USTF0",1740790795902,5.53282219,145.94,145.91,1.78476078]
["bitfinex-derivatives","SOLF0:USTF0",1740790796200,5.4842,145.93,145.91,1.78476078]
["bitfinex-derivatives","SOLF0:USTF0",1740790797101,5.4845,145.92,145.91,0.05066078]
["bitfinex-derivatives","SOLF0:USTF0",1740790798398,5.4843,145.93,145.91,0.05066078]
["bitfinex-derivatives","SOLF0:USTF0",1740790798599,0.04892219,145.94,145.91,0.05066078]
["bitfinex-derivatives","SOLF0:USTF0",1740790799804,5.4842,145.93,145.91,0.05066078]
["bitfinex-derivatives","SOLF0:USTF0",1740790800002,0.04892219,145.94,145.91,0.05066078]
["bitfinex-derivatives","SOLF0:USTF0",1740790800904,0.04892219,145.94,145.92,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740790801101,0.04892219,145.94,145.91,0.05066078]
["bitfinex-derivatives","SOLF0:USTF0",1740790802398,0.04892219,145.94,145.91,5.53546078]
["bitfinex-derivatives","SOLF0:USTF0",1740790802595,0.04892219,145.94,145.91,0.05066078]
["bitfinex-derivatives","SOLF0:USTF0",1740790802799,0.04892219,145.94,145.92,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740790802998,0.04892219,145.94,145.91,0.05066078]
["bitfinex-derivatives","SOLF0:USTF0",1740790803609,0.04892219,145.94,145.93,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740790803803,0.04892219,145.94,145.93,17.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740790806513,5.366,146.03,145.96,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1740790806912,5.366,146.03,145.95,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740790807504,5.4825,145.98,145.95,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740790807899,5.483,145.96,145.95,0.04420029]
["bitfinex-derivatives","SOLF0:USTF0",1740790809113,5.52847799,145.97,145.95,0.04420029]
["bitfinex-derivatives","SOLF0:USTF0",1740790809611,0.04567799,145.97,145.95,0.04420029]
["bitfinex-derivatives","SOLF0:USTF0",1740790810204,5.483,145.96,145.95,0.04420029]
["bitfinex-derivatives","SOLF0:USTF0",1740790810412,0.04567799,145.97,145.95,0.04420029]
["bitfinex-derivatives","SOLF0:USTF0",1740790810610,5.52847799,145.97,145.95,0.04420029]
["bitfinex-derivatives","SOLF0:USTF0",1740790811405,0.04567799,145.97,145.96,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1740790812816,0.04567799,145.97,145.95,5.52750029]
["bitfinex-derivatives","SOLF0:USTF0",1740790813110,0.04567799,145.97,145.95,0.04420029]
["bitfinex-derivatives","SOLF0:USTF0",1740790815108,0.04567799,145.97,145.95,5.52720029]
["bitfinex-derivatives","SOLF0:USTF0",1740790816222,0.04567799,145.97,145.95,0.04420029]
["bitfinex-derivatives","SOLF0:USTF0",1740790817517,5.52837799,145.97,145.95,0.04420029]
["bitfinex-derivatives","SOLF0:USTF0",1740790817820,0.04567799,145.97,145.95,0.04420029]
["bitfinex-derivatives","SOLF0:USTF0",1740790818314,5.483,145.96,145.95,0.04420029]
["bitfinex-derivatives","SOLF0:USTF0",1740790821015,0.04567799,145.97,145.95,0.04420029]
["bitfinex-derivatives","SOLF0:USTF0",1740790822218,0.04567799,145.97,145.96,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1740790824415,0.04567799,145.97,145.96,17.923]
["bitfinex-derivatives","SOLF0:USTF0",1740790828228,0.04567799,145.97,145.96,33.64342867]
["bitfinex-derivatives","SOLF0:USTF0",1740790829329,12.46,146.07,145.96,28.16042867]
["bitfinex-derivatives","SOLF0:USTF0",1740790829627,17.9479,146.07,145.97,15.72042867]
["bitfinex-derivatives","SOLF0:USTF0",1740790829829,17.9479,146.07,145.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740790830026,5.4821,145.99,145.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740790830230,207.9479,146.07,145.97,15.72042867]
["bitfinex-derivatives","SOLF0:USTF0",1740790830416,0.04895348,145.99,145.97,15.72042867]
["bitfinex-derivatives","SOLF0:USTF0",1740790830618,5.4817,146.0,145.97,21.20302867]
["bitfinex-derivatives","SOLF0:USTF0",1740790830816,0.05177707,145.99,145.97,21.25540278]
["bitfinex-derivatives","SOLF0:USTF0",1740790833130,0.05177707,145.99,145.97,15.77280278]
["bitfinex-derivatives","SOLF0:USTF0",1740790833330,0.05177707,145.99,145.97,0.05237411]
["bitfinex-derivatives","SOLF0:USTF0",1740790833331,5.53367707,145.99,145.97,0.05237411]
["bitfinex-derivatives","SOLF0:USTF0",1740790834522,0.05177707,145.99,145.97,0.05237411]
["bitfinex-derivatives","SOLF0:USTF0",1740790834721,5.4822,145.98,145.97,0.05237411]
["bitfinex-derivatives","SOLF0:USTF0",1740790835223,0.05177707,145.99,145.97,0.05237411]
["bitfinex-derivatives","SOLF0:USTF0",1740790836634,5.4822,145.98,145.97,0.05237411]
["bitfinex-derivatives","SOLF0:USTF0",1740790839230,0.05177707,145.99,145.97,0.05237411]
["bitfinex-derivatives","SOLF0:USTF0",1740790839442,0.05177707,145.99,145.97,5.53467411]
["bitfinex-derivatives","SOLF0:USTF0",1740790839633,0.05177707,145.99,145.97,0.05237411]
["bitfinex-derivatives","SOLF0:USTF0",1740790839835,0.05177707,145.99,145.98,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740790840730,0.05177707,145.99,145.97,21.25530278]
["bitfinex-derivatives","SOLF0:USTF0",1740790840932,0.05177707,145.99,145.97,5.53487411]
["bitfinex-derivatives","SOLF0:USTF0",1740790841631,0.05177707,145.99,145.97,21.25530278]
["bitfinex-derivatives","SOLF0:USTF0",1740790841830,0.05177707,145.99,145.97,5.53487411]
["bitfinex-derivatives","SOLF0:USTF0",1740790842430,0.05177707,145.99,145.97,21.25530278]
["bitfinex-derivatives","SOLF0:USTF0",1740790842637,0.05177707,145.99,145.97,5.53487411]
["bitfinex-derivatives","SOLF0:USTF0",1740790843240,0.05177707,145.99,145.97,21.25530278]
["bitfinex-derivatives","SOLF0:USTF0",1740790843439,0.05177707,145.99,145.97,0.05237411]
["bitfinex-derivatives","SOLF0:USTF0",1740790843639,0.05177707,145.99,145.97,15.77280278]
["bitfinex-derivatives","SOLF0:USTF0",1740790843839,0.05177707,145.99,145.97,0.05237411]
["bitfinex-derivatives","SOLF0:USTF0",1740790844038,0.05177707,145.99,145.97,5.53477411]
["bitfinex-derivatives","SOLF0:USTF0",1740790844348,0.05177707,145.99,145.97,0.05237411]
["bitfinex-derivatives","SOLF0:USTF0",1740790844539,0.05177707,145.99,145.97,15.77280278]
["bitfinex-derivatives","SOLF0:USTF0",1740790845141,5.4822,145.98,145.97,0.05237411]
["bitfinex-derivatives","SOLF0:USTF0",1740790847247,0.05177707,145.99,145.97,0.05237411]
["bitfinex-derivatives","SOLF0:USTF0",1740790847444,0.05177707,145.99,145.97,15.77280278]
["bitfinex-derivatives","SOLF0:USTF0",1740790847753,0.05177707,145.99,145.97,5.53477411]
["bitfinex-derivatives","SOLF0:USTF0",1740790848145,5.53367707,145.99,145.97,0.05237411]
["bitfinex-derivatives","SOLF0:USTF0",1740790848344,5.53367707,145.99,145.97,15.77280278]
["bitfinex-derivatives","SOLF0:USTF0",1740790850848,5.4822,145.98,145.97,0.05237411]
["bitfinex-derivatives","SOLF0:USTF0",1740790851443,5.4837,145.94,145.93,15.72042867]
["bitfinex-derivatives","SOLF0:USTF0",1740790851642,1.8604,145.98,145.91,15.72042867]
["bitfinex-derivatives","SOLF0:USTF0",1740790851840,1.8604,145.98,145.92,15.72042867]
["bitfinex-derivatives","SOLF0:USTF0",1740790852044,1.8604,145.98,145.9,28.16042867]
["bitfinex-derivatives","SOLF0:USTF0",1740790852254,1.8604,145.98,145.9,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740790852552,0.05223163,145.95,145.93,0.0445534]
["bitfinex-derivatives","SOLF0:USTF0",1740790854454,5.4837,145.94,145.93,0.0445534]
["bitfinex-derivatives","SOLF0:USTF0",1740790855443,5.4853,145.9,145.86,28.16042867]
["bitfinex-derivatives","SOLF0:USTF0",1740790855646,5.4853,145.9,145.86,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740790856043,5.4853,145.9,145.86,17.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740790856253,5.4853,145.9,145.84,17.59742867]
["bitfinex-derivatives","SOLF0:USTF0",1740790856444,5.4856,145.89,145.85,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1740790856647,0.05236454,145.88,145.86,0.05061346]
["bitfinex-derivatives","SOLF0:USTF0",1740790857260,0.05236454,145.88,145.86,15.77104213]
["bitfinex-derivatives","SOLF0:USTF0",1740790857454,190.0,145.97,145.87,15.72042867]
["bitfinex-derivatives","SOLF0:USTF0",1740790857762,1.7756,145.99,145.88,15.72042867]
["bitfinex-derivatives","SOLF0:USTF0",1740790857945,87.0243904,146.01,145.93,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740790858552,0.04990198,145.98,145.96,0.04524924]
["bitfinex-derivatives","SOLF0:USTF0",1740790859261,5.4827,145.97,145.96,0.04524924]
["bitfinex-derivatives","SOLF0:USTF0",1740790859754,5.4843,145.93,145.9,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740790860269,12.46,146.01,145.89,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740790860456,190.0,146.0,145.89,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740790860657,191.796,146.0,145.89,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740790860857,1.7761,145.99,145.89,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740790861061,0.04753142,145.96,145.93,0.04541411]
["bitfinex-derivatives","SOLF0:USTF0",1740790861665,5.4837,145.94,145.93,0.04541411]
["bitfinex-derivatives","SOLF0:USTF0",1740790862459,0.04753142,145.96,145.93,0.04541411]
["bitfinex-derivatives","SOLF0:USTF0",1740790864463,0.04753142,145.96,145.94,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740790864663,76.3399904,146.03,145.94,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740790865368,1.7756,146.03,145.94,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740790865755,5.4814,146.01,145.94,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740790865960,0.04714913,146.0,145.97,0.04453374]
["bitfinex-derivatives","SOLF0:USTF0",1740790866966,0.04714913,146.0,145.98,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740790868368,0.04714913,146.0,145.97,0.04453374]
["bitfinex-derivatives","SOLF0:USTF0",1740790868573,375.26315367,146.13,145.98,15.72042867]
["bitfinex-derivatives","SOLF0:USTF0",1740790868759,80.0422904,146.1,145.99,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740790869070,74.5643904,146.1,146.0,15.71760554]
["bitfinex-derivatives","SOLF0:USTF0",1740790869372,74.5643904,146.1,146.06,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1740790869561,74.5643904,146.1,146.05,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740790869761,0.04893647,146.09,146.07,5.53138625]
["bitfinex-derivatives","SOLF0:USTF0",1740790870964,0.04893647,146.09,146.08,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740790873278,0.04893647,146.09,146.07,0.05258625]
["bitfinex-derivatives","SOLF0:USTF0",1740790873468,0.04893647,146.09,146.07,5.53128625]
["bitfinex-derivatives","SOLF0:USTF0",1740790875169,0.04893647,146.09,146.07,0.05258625]
["bitfinex-derivatives","SOLF0:USTF0",1740790877165,3.46893647,146.09,145.97,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740790877373,0.04893647,146.09,145.98,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740790877571,5.482,145.99,145.94,14.487]
["bitfinex-derivatives","SOLF0:USTF0",1740790877772,190.0,146.08,145.94,14.487]
["bitfinex-derivatives","SOLF0:USTF0",1740790877773,12.58,146.06,145.94,14.487]
["bitfinex-derivatives","SOLF0:USTF0",1740790878274,5.53072732,146.01,145.99,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1740790878771,5.4812,146.01,145.99,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1740790878974,5.52896679,146.01,145.99,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1740790879275,0.04776679,146.01,145.99,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1740790880275,0.04776679,146.01,145.99,12.64455567]
["bitfinex-derivatives","SOLF0:USTF0",1740790880575,0.04776679,146.01,146.0,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740790880773,0.04776679,146.01,145.99,12.64455567]
["bitfinex-derivatives","SOLF0:USTF0",1740790883177,0.04776679,146.01,145.99,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1740790883563,0.04776679,146.01,145.91,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1740790883769,193.7416,146.04,145.89,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740790884074,12.62,146.03,145.89,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740790884478,5.484,145.94,145.89,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740790884675,5.484,145.94,145.89,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740790884874,0.0496411,145.93,145.9,0.04825272]
["bitfinex-derivatives","SOLF0:USTF0",1740790888581,0.0496411,145.93,145.9,5.53325272]
["bitfinex-derivatives","SOLF0:USTF0",1740790888783,0.0496411,145.93,145.9,0.04825272]
["bitfinex-derivatives","SOLF0:USTF0",1740790889974,0.0496411,145.93,145.84,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740790890175,12.62,145.92,145.81,20.9763064]
["bitfinex-derivatives","SOLF0:USTF0",1740790890379,1.726,145.91,145.81,20.9763064]
["bitfinex-derivatives","SOLF0:USTF0",1740790890776,1.726,145.91,145.81,19.60465837]
["bitfinex-derivatives","SOLF0:USTF0",1740790891079,0.0440568,145.87,145.85,0.04793229]
["bitfinex-derivatives","SOLF0:USTF0",1740790891975,5.4867,145.86,145.85,0.04793229]
["bitfinex-derivatives","SOLF0:USTF0",1740790893170,5.4867,145.86,145.85,3.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740790893380,5.4883,145.82,145.81,19.60465837]
["bitfinex-derivatives","SOLF0:USTF0",1740790893679,5.4883,145.82,145.81,14.44685837]
["bitfinex-derivatives","SOLF0:USTF0",1740790893885,20.57,145.77,145.7,9.69956634]
["bitfinex-derivatives","SOLF0:USTF0",1740790894182,20.57,145.75,145.64,15.96556581]
["bitfinex-derivatives","SOLF0:USTF0",1740790894379,12.64,145.74,145.63,28.34058762]
["bitfinex-derivatives","SOLF0:USTF0",1740790894778,5.4935,145.68,145.67,0.02039577]
["bitfinex-derivatives","SOLF0:USTF0",1740790895085,5.4935,145.68,145.67,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740790895381,21.5935,145.68,145.67,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740790895886,33.23,145.68,145.59,219.79178551]
["bitfinex-derivatives","SOLF0:USTF0",1740790896076,12.94850529,145.7,145.59,212.93178551]
["bitfinex-derivatives","SOLF0:USTF0",1740790896280,12.9,145.7,145.59,212.93178551]
["bitfinex-derivatives","SOLF0:USTF0",1740790896471,219.42,145.73,145.59,212.93178551]
["bitfinex-derivatives","SOLF0:USTF0",1740790896879,7.1674991,145.86,145.59,212.93178551]
["bitfinex-derivatives","SOLF0:USTF0",1740790897079,219.42,145.87,145.59,6.86021108]
["bitfinex-derivatives","SOLF0:USTF0",1740790897080,0.05210589,145.67,145.59,6.86021108]
["bitfinex-derivatives","SOLF0:USTF0",1740790897380,13.0,145.79,145.59,6.86021108]
["bitfinex-derivatives","SOLF0:USTF0",1740790897784,13.0,145.79,145.6,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740790898283,5.4916,145.74,145.6,19.86021108]
["bitfinex-derivatives","SOLF0:USTF0",1740790898485,0.05026412,145.71,145.68,0.04880878]
["bitfinex-derivatives","SOLF0:USTF0",1740790898886,5.4931,145.69,145.68,0.04880878]
["bitfinex-derivatives","SOLF0:USTF0",1740790899183,5.4931,145.69,145.68,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740790900475,0.05026412,145.71,145.6,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740790900676,13.0,145.74,145.6,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740790900986,5.4939,145.67,145.6,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740790901384,13.0,145.74,145.59,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740790901584,0.0480816,145.65,145.59,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740790901776,13.0,145.74,145.59,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740790902183,0.04885505,145.68,145.59,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740790902382,5.4947,145.65,145.59,12.35711108]
["bitfinex-derivatives","SOLF0:USTF0",1740790902584,5.54198408,145.65,145.59,12.35711108]
["bitfinex-derivatives","SOLF0:USTF0",1740790902789,0.04728408,145.65,145.59,6.86021108]
["bitfinex-derivatives","SOLF0:USTF0",1740790902979,0.04728408,145.65,145.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740790903178,0.04728408,145.65,145.6,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740790904385,0.04728408,145.65,145.63,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740790904587,13.0,145.74,145.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740790905195,5.4931,145.7,145.64,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1740790905793,0.04748023,145.68,145.67,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740790905982,219.5,145.77,145.64,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740790906378,5.4916,145.74,145.69,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740790907182,0.05001614,145.73,145.7,0.04411713]
["bitfinex-derivatives","SOLF0:USTF0",1740790907890,0.05001614,145.73,145.68,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740790908482,0.05001614,145.73,145.69,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740790908986,0.05001614,145.73,145.7,0.04770323]
["bitfinex-derivatives","SOLF0:USTF0",1740790910093,0.05001614,145.73,145.68,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740790910685,0.05001614,145.73,145.71,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740790911391,0.05001614,145.73,145.7,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740790911696,74.5643904,145.77,145.7,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740790911987,0.05152202,145.73,145.7,19.80021108]
["bitfinex-derivatives","SOLF0:USTF0",1740790912292,5.4919,145.73,145.7,19.80021108]
["bitfinex-derivatives","SOLF0:USTF0",1740790912490,5.53807138,145.73,145.7,19.80021108]
["bitfinex-derivatives","SOLF0:USTF0",1740790912890,0.04617138,145.73,145.7,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740790913894,0.04617138,145.73,145.7,18.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740790914193,0.04617138,145.73,145.7,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740790914400,0.04617138,145.73,145.72,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1740790915496,5.4899,145.78,145.73,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740790915891,12.9,145.81,145.73,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740790916192,5.4904,145.77,145.73,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740790916590,0.04326945,145.76,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790916992,0.04326945,145.76,145.74,6.91068852]
["bitfinex-derivatives","SOLF0:USTF0",1740790917794,5.53406945,145.76,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790917999,0.04326945,145.76,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790918495,5.4909,145.75,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790918698,0.04326945,145.76,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790918900,5.53386945,145.76,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790919094,0.04326945,145.76,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790920401,5.4909,145.75,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790922603,5.53386945,145.76,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790923100,0.04326945,145.76,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790925795,0.04326945,145.76,145.74,6.91068852]
["bitfinex-derivatives","SOLF0:USTF0",1740790926199,0.04326945,145.76,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790926502,0.04326945,145.76,145.74,6.91068852]
["bitfinex-derivatives","SOLF0:USTF0",1740790928306,5.4909,145.75,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790929197,5.53386945,145.76,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790929510,0.04326945,145.76,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790930210,5.53386945,145.76,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790930408,0.04326945,145.76,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790930809,0.04326945,145.76,145.75,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740790931107,0.04326945,145.76,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790931502,0.04326945,145.76,145.74,5.54147744]
["bitfinex-derivatives","SOLF0:USTF0",1740790932012,0.04326945,145.76,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790934006,5.4909,145.75,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790935718,0.04326945,145.76,145.74,0.05047744]
["bitfinex-derivatives","SOLF0:USTF0",1740790936710,0.04326945,145.76,145.75,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740790938906,0.04326945,145.76,145.75,12.35111108]
["bitfinex-derivatives","SOLF0:USTF0",1740790939102,74.5643904,145.86,145.75,6.86021108]
["bitfinex-derivatives","SOLF0:USTF0",1740790939307,74.5643904,145.86,145.76,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740790939505,74.5643904,145.86,145.77,14.09202442]
["bitfinex-derivatives","SOLF0:USTF0",1740790939713,71.6868904,145.86,145.85,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740790939911,65.9344904,145.86,145.85,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740790940514,65.9344904,145.86,145.85,6.86021108]
["bitfinex-derivatives","SOLF0:USTF0",1740790941012,65.9344904,145.86,145.84,0.04802749]
["bitfinex-derivatives","SOLF0:USTF0",1740790942411,0.05100089,145.87,145.84,0.04802749]
["bitfinex-derivatives","SOLF0:USTF0",1740790943411,5.53770089,145.87,145.84,0.04802749]
["bitfinex-derivatives","SOLF0:USTF0",1740790944210,0.05100089,145.87,145.84,6.90823857]
["bitfinex-derivatives","SOLF0:USTF0",1740790944513,0.05100089,145.87,145.84,0.04802749]
["bitfinex-derivatives","SOLF0:USTF0",1740790944914,0.05100089,145.87,145.84,12.84802749]
["bitfinex-derivatives","SOLF0:USTF0",1740790945223,0.05100089,145.87,145.85,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740790945520,0.05100089,145.87,145.85,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1740790945716,0.05100089,145.87,145.86,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740790946013,0.8144268,145.94,145.85,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1740790946219,0.8144268,145.94,145.9,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1740790946613,0.8144268,145.94,145.85,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1740790946817,0.8144268,145.94,145.91,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740790947226,0.05065977,145.94,145.91,5.53574333]
["bitfinex-derivatives","SOLF0:USTF0",1740790947717,0.05065977,145.94,145.92,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740790948109,0.05065977,145.94,145.91,0.05124333]
["bitfinex-derivatives","SOLF0:USTF0",1740790948310,0.05065977,145.94,145.91,5.53604333]
["bitfinex-derivatives","SOLF0:USTF0",1740790948516,0.05065977,145.94,145.91,0.05124333]
["bitfinex-derivatives","SOLF0:USTF0",1740790951015,5.53435977,145.94,145.91,0.05124333]
["bitfinex-derivatives","SOLF0:USTF0",1740790951418,0.05065977,145.94,145.91,0.05124333]
["bitfinex-derivatives","SOLF0:USTF0",1740790953024,5.53445977,145.94,145.91,0.05124333]
["bitfinex-derivatives","SOLF0:USTF0",1740790953814,5.53445977,145.94,145.91,6.91145441]
["bitfinex-derivatives","SOLF0:USTF0",1740790955917,0.05065977,145.94,145.91,6.91145441]
["bitfinex-derivatives","SOLF0:USTF0",1740790956222,5.4842,145.93,145.91,6.91145441]
["bitfinex-derivatives","SOLF0:USTF0",1740790956527,0.05065977,145.94,145.92,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740790956718,0.05065977,145.94,145.91,0.05124333]
["bitfinex-derivatives","SOLF0:USTF0",1740790957124,0.05065977,145.94,145.93,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740790957735,3.5748,146.02,145.96,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740790958429,1.8318,146.04,145.94,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740790958931,0.04771354,146.0,145.98,5.53023266]
["bitfinex-derivatives","SOLF0:USTF0",1740790959428,0.04771354,146.0,145.99,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740790959926,0.04771354,146.0,145.98,0.04803266]
["bitfinex-derivatives","SOLF0:USTF0",1740790961331,5.4797,146.05,145.98,0.04803266]
["bitfinex-derivatives","SOLF0:USTF0",1740790961529,5.4797,146.05,145.99,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740790962031,5.4807,146.03,145.99,19.48955131]
["bitfinex-derivatives","SOLF0:USTF0",1740790962329,0.04666608,146.02,146.0,0.04657991]
["bitfinex-derivatives","SOLF0:USTF0",1740790963529,0.04666608,146.02,146.0,5.52777991]
["bitfinex-derivatives","SOLF0:USTF0",1740790963730,0.04666608,146.02,146.0,7.30207991]
["bitfinex-derivatives","SOLF0:USTF0",1740790963930,0.04666608,146.02,146.0,3.71747991]
["bitfinex-derivatives","SOLF0:USTF0",1740790964119,0.04666608,146.02,146.01,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740790966426,0.04666608,146.02,146.01,12.29065131]
["bitfinex-derivatives","SOLF0:USTF0",1740790966624,5.479,146.07,146.03,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740790966931,12.64,146.14,146.0,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740790967324,12.64,146.14,146.04,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1740790967524,12.64,146.14,146.0,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740790967927,0.04893062,146.08,146.06,0.0439188]
["bitfinex-derivatives","SOLF0:USTF0",1740790968432,0.05136093,146.08,146.06,0.0439188]
["bitfinex-derivatives","SOLF0:USTF0",1740790970327,0.05136093,146.08,146.06,6.85347011]
["bitfinex-derivatives","SOLF0:USTF0",1740790971125,5.4789,146.07,146.06,6.85347011]
["bitfinex-derivatives","SOLF0:USTF0",1740790971327,0.05136093,146.08,146.06,6.85347011]
["bitfinex-derivatives","SOLF0:USTF0",1740790971634,0.05136093,146.08,146.06,0.0439188]
["bitfinex-derivatives","SOLF0:USTF0",1740790972030,0.05136093,146.08,146.07,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740790973436,0.05136093,146.08,146.06,0.0439188]
["bitfinex-derivatives","SOLF0:USTF0",1740790973733,0.05136093,146.08,146.07,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740790974341,0.05136093,146.08,146.07,6.80955131]
["bitfinex-derivatives","SOLF0:USTF0",1740790975335,0.05136093,146.08,146.07,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740790975739,18.2212,146.15,146.07,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740790975938,5.4771,146.12,146.09,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740790976241,5.6412,146.15,146.07,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740790976636,5.6412,146.15,146.07,6.80955131]
["bitfinex-derivatives","SOLF0:USTF0",1740790976836,5.6412,146.15,146.1,0.048417]
["bitfinex-derivatives","SOLF0:USTF0",1740790976837,0.05210623,146.12,146.1,0.048417]
["bitfinex-derivatives","SOLF0:USTF0",1740790977037,5.4776,146.11,146.1,0.048417]
["bitfinex-derivatives","SOLF0:USTF0",1740790980340,0.05210623,146.12,146.01,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740790980536,18.2012,146.15,146.01,8.70125131]
["bitfinex-derivatives","SOLF0:USTF0",1740790980741,18.2012,146.15,146.03,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740790980938,5.4795,146.06,146.03,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740790981139,18.2012,146.15,146.05,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740790981537,5.4783,146.09,146.01,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740790981742,5.4783,146.09,146.05,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740790982046,0.04353574,146.06,146.04,0.04617898]
["bitfinex-derivatives","SOLF0:USTF0",1740790982237,18.2012,146.15,146.07,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740790982436,0.04871816,146.06,146.05,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740790982638,18.2012,146.15,146.05,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740790982837,0.04687702,146.07,146.05,18.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740790983032,18.2012,146.15,146.05,18.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740790983237,0.05275626,146.07,146.05,12.60640485]
["bitfinex-derivatives","SOLF0:USTF0",1740790983442,18.2012,146.15,146.06,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740790983736,5.4783,146.09,146.06,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740790983930,5.4783,146.09,146.05,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740790984140,5.52257246,146.09,146.06,0.04487613]
["bitfinex-derivatives","SOLF0:USTF0",1740790984645,0.04427246,146.09,146.06,12.33352744]
["bitfinex-derivatives","SOLF0:USTF0",1740790984944,0.04427246,146.09,146.06,6.85442744]
["bitfinex-derivatives","SOLF0:USTF0",1740790985445,5.4789,146.07,146.06,0.04487613]
["bitfinex-derivatives","SOLF0:USTF0",1740790985743,190.0,146.08,145.94,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740790985945,1.751,146.06,145.94,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740790986144,12.58,146.05,145.94,8.63225131]
["bitfinex-derivatives","SOLF0:USTF0",1740790986342,5.4814,146.01,145.97,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740790986645,12.58,146.05,145.94,10.38655131]
["bitfinex-derivatives","SOLF0:USTF0",1740790987143,0.04344527,146.01,145.98,0.05169325]
["bitfinex-derivatives","SOLF0:USTF0",1740790987638,5.4819,145.99,145.98,0.05169325]
["bitfinex-derivatives","SOLF0:USTF0",1740790988242,0.04344527,146.01,145.92,18.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740790988443,0.04344527,146.01,145.92,24.87395131]
["bitfinex-derivatives","SOLF0:USTF0",1740790988647,202.58,146.05,145.92,24.87395131]
["bitfinex-derivatives","SOLF0:USTF0",1740790988942,202.58,146.05,145.92,12.29395131]
["bitfinex-derivatives","SOLF0:USTF0",1740790989440,0.04977376,146.0,145.92,6.80955131]
["bitfinex-derivatives","SOLF0:USTF0",1740790989634,12.62977376,146.0,145.97,0.04697624]
["bitfinex-derivatives","SOLF0:USTF0",1740790989837,1.7783,145.99,145.97,0.04697624]
["bitfinex-derivatives","SOLF0:USTF0",1740790990247,5.4822,145.98,145.97,0.04697624]
["bitfinex-derivatives","SOLF0:USTF0",1740790990644,0.04977376,146.0,145.97,0.04697624]
["bitfinex-derivatives","SOLF0:USTF0",1740790990853,0.04977376,146.0,145.97,5.52957624]
["bitfinex-derivatives","SOLF0:USTF0",1740790991040,0.04977376,146.0,145.97,0.04697624]
["bitfinex-derivatives","SOLF0:USTF0",1740790991347,0.04977376,146.0,145.98,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740790991648,0.04977376,146.0,145.97,0.04697624]
["bitfinex-derivatives","SOLF0:USTF0",1740790992344,74.60702802,146.05,145.97,0.04697624]
["bitfinex-derivatives","SOLF0:USTF0",1740790992550,74.60702802,146.05,146.01,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1740790992752,74.02567735,146.05,146.01,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1740790993355,74.02567735,146.05,146.03,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740790993544,0.04804866,146.04,146.02,0.04721424]
["bitfinex-derivatives","SOLF0:USTF0",1740790993945,5.4778,146.1,146.02,0.04721424]
["bitfinex-derivatives","SOLF0:USTF0",1740790994147,67.2641747,146.12,146.02,0.04721424]
["bitfinex-derivatives","SOLF0:USTF0",1740790994557,67.2641747,146.12,145.99,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740790995062,0.05117163,146.07,146.04,0.0491284]
["bitfinex-derivatives","SOLF0:USTF0",1740790995264,12.72,146.06,145.95,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740790995451,16.348,146.06,145.95,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740790995654,5.4811,146.02,145.95,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740790995855,16.348,146.06,145.95,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740790996354,16.348,146.06,145.99,0.04656628]
["bitfinex-derivatives","SOLF0:USTF0",1740790996656,0.04687306,146.02,145.99,0.04656628]
["bitfinex-derivatives","SOLF0:USTF0",1740790996849,5.4814,146.01,145.99,0.04656628]
["bitfinex-derivatives","SOLF0:USTF0",1740790997246,0.04687306,146.02,145.99,0.04656628]
["bitfinex-derivatives","SOLF0:USTF0",1740790997944,5.4815,146.0,145.99,0.04656628]
["bitfinex-derivatives","SOLF0:USTF0",1740790999156,5.4814,146.01,145.99,0.04656628]
["bitfinex-derivatives","SOLF0:USTF0",1740790999755,5.4815,146.0,145.99,0.04656628]
["bitfinex-derivatives","SOLF0:USTF0",1740791002555,5.4815,146.0,145.91,18.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740791002556,12.68,146.01,145.91,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1740791002766,5.4834,145.95,145.91,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1740791003160,12.68,146.01,145.91,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1740791003355,5.4831,145.96,145.91,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740791003548,12.68,146.01,145.91,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740791003747,0.04661189,145.95,145.92,0.04334121]
["bitfinex-derivatives","SOLF0:USTF0",1740791004061,5.4827,145.97,145.92,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740791004260,12.68,146.01,145.91,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1740791004454,0.05096368,145.96,145.93,0.05274678]
["bitfinex-derivatives","SOLF0:USTF0",1740791004760,0.05096368,145.96,145.95,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1740791004959,0.05096368,145.96,145.95,18.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740791005949,14.5914,146.05,145.97,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740791006354,5.4807,146.02,145.97,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740791007152,0.05173901,146.01,145.98,0.04872309]
["bitfinex-derivatives","SOLF0:USTF0",1740791008363,0.05173901,146.01,145.98,5.53092309]
["bitfinex-derivatives","SOLF0:USTF0",1740791009759,5.53283901,146.01,145.98,0.04872309]
["bitfinex-derivatives","SOLF0:USTF0",1740791010366,0.05173901,146.01,145.98,0.04872309]
["bitfinex-derivatives","SOLF0:USTF0",1740791010760,0.05173901,146.01,145.98,5.53082309]
["bitfinex-derivatives","SOLF0:USTF0",1740791011469,0.05173901,146.01,145.98,0.04872309]
["bitfinex-derivatives","SOLF0:USTF0",1740791012063,5.53313901,146.01,145.98,0.04872309]
["bitfinex-derivatives","SOLF0:USTF0",1740791012458,0.05173901,146.01,145.98,0.04872309]
["bitfinex-derivatives","SOLF0:USTF0",1740791012664,5.4816,146.0,145.98,0.04872309]
["bitfinex-derivatives","SOLF0:USTF0",1740791013171,5.53303901,146.01,145.98,0.04872309]
["bitfinex-derivatives","SOLF0:USTF0",1740791013570,0.05173901,146.01,145.99,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740791014961,0.05173901,146.01,146.0,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740791015362,0.05173901,146.01,145.98,0.04872309]
["bitfinex-derivatives","SOLF0:USTF0",1740791016673,5.53313901,146.01,145.98,0.04872309]
["bitfinex-derivatives","SOLF0:USTF0",1740791017272,5.53313901,146.01,145.98,5.53072309]
["bitfinex-derivatives","SOLF0:USTF0",1740791017465,0.05173901,146.01,145.98,0.04872309]
["bitfinex-derivatives","SOLF0:USTF0",1740791018273,5.4819,145.99,145.98,0.04872309]
["bitfinex-derivatives","SOLF0:USTF0",1740791019570,5.4831,145.96,145.91,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1740791019875,5.4831,145.96,145.93,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740791020675,5.52947784,145.96,145.93,5.53675262]
["bitfinex-derivatives","SOLF0:USTF0",1740791021072,5.4835,145.95,145.93,0.05285262]
["bitfinex-derivatives","SOLF0:USTF0",1740791022069,5.4837,145.94,145.93,0.05285262]
["bitfinex-derivatives","SOLF0:USTF0",1740791024278,5.52947784,145.96,145.93,0.05285262]
["bitfinex-derivatives","SOLF0:USTF0",1740791024576,0.04637784,145.96,145.93,0.05285262]
["bitfinex-derivatives","SOLF0:USTF0",1740791024771,0.04637784,145.96,145.93,5.53685262]
["bitfinex-derivatives","SOLF0:USTF0",1740791024981,0.04637784,145.96,145.93,0.05285262]
["bitfinex-derivatives","SOLF0:USTF0",1740791025378,5.4837,145.94,145.93,0.05285262]
["bitfinex-derivatives","SOLF0:USTF0",1740791026175,0.04637784,145.96,145.93,0.05285262]
["bitfinex-derivatives","SOLF0:USTF0",1740791026176,5.4835,145.95,145.93,0.05285262]
["bitfinex-derivatives","SOLF0:USTF0",1740791026378,0.04637784,145.96,145.93,0.05285262]
["bitfinex-derivatives","SOLF0:USTF0",1740791026969,0.04637784,145.96,145.94,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740791027873,0.04637784,145.96,145.93,0.05285262]
["bitfinex-derivatives","SOLF0:USTF0",1740791028186,0.04637784,145.96,145.93,5.53675262]
["bitfinex-derivatives","SOLF0:USTF0",1740791028387,5.52937784,145.96,145.93,5.53675262]
["bitfinex-derivatives","SOLF0:USTF0",1740791029681,5.4834,145.95,145.93,21.05719296]
["bitfinex-derivatives","SOLF0:USTF0",1740791029877,5.4834,145.95,145.93,5.53675262]
["bitfinex-derivatives","SOLF0:USTF0",1740791030485,5.4834,145.95,145.93,0.05285262]
["bitfinex-derivatives","SOLF0:USTF0",1740791030784,5.4834,145.95,145.93,15.57329296]
["bitfinex-derivatives","SOLF0:USTF0",1740791031178,5.4834,145.95,145.93,0.05285262]
["bitfinex-derivatives","SOLF0:USTF0",1740791031781,5.4837,145.94,145.93,0.05285262]
["bitfinex-derivatives","SOLF0:USTF0",1740791033485,5.4835,145.95,145.93,0.05285262]
["bitfinex-derivatives","SOLF0:USTF0",1740791033681,5.4835,145.95,145.93,15.77856173]
["bitfinex-derivatives","SOLF0:USTF0",1740791033882,0.04637784,145.96,145.93,15.77856173]
["bitfinex-derivatives","SOLF0:USTF0",1740791034095,5.52947784,145.96,145.94,15.72570911]
["bitfinex-derivatives","SOLF0:USTF0",1740791034388,5.52947784,145.96,145.93,5.53675262]
["bitfinex-derivatives","SOLF0:USTF0",1740791034584,5.52947784,145.96,145.94,15.72371521]
["bitfinex-derivatives","SOLF0:USTF0",1740791034785,0.04637784,145.96,145.95,15.72371521]
["bitfinex-derivatives","SOLF0:USTF0",1740791034987,0.04637784,145.96,145.94,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740791036080,0.04637784,145.96,145.95,15.72428205]
["bitfinex-derivatives","SOLF0:USTF0",1740791036291,0.04637784,145.96,145.94,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740791036686,5.52967784,145.96,145.93,5.53685262]
["bitfinex-derivatives","SOLF0:USTF0",1740791036887,5.52967784,145.96,145.94,15.72418184]
["bitfinex-derivatives","SOLF0:USTF0",1740791037096,5.52967784,145.96,145.93,5.53685262]
["bitfinex-derivatives","SOLF0:USTF0",1740791037288,5.52967784,145.96,145.94,15.72503917]
["bitfinex-derivatives","SOLF0:USTF0",1740791037592,5.52967784,145.96,145.93,5.53685262]
["bitfinex-derivatives","SOLF0:USTF0",1740791037890,5.52967784,145.96,145.94,15.72495148]
["bitfinex-derivatives","SOLF0:USTF0",1740791038086,5.52967784,145.96,145.93,0.05285262]
["bitfinex-derivatives","SOLF0:USTF0",1740791038293,5.52967784,145.96,145.94,15.7267725]
["bitfinex-derivatives","SOLF0:USTF0",1740791038481,5.4834,145.95,145.93,0.05285262]
["bitfinex-derivatives","SOLF0:USTF0",1740791038683,5.4834,145.95,145.94,15.72678317]
["bitfinex-derivatives","SOLF0:USTF0",1740791041796,0.04637784,145.96,145.94,21.21048317]
["bitfinex-derivatives","SOLF0:USTF0",1740791041997,0.04637784,145.96,145.95,15.72678317]
["bitfinex-derivatives","SOLF0:USTF0",1740791042786,5.52937784,145.96,145.95,15.72678317]
["bitfinex-derivatives","SOLF0:USTF0",1740791042988,5.52937784,145.96,145.94,15.72678317]
["bitfinex-derivatives","SOLF0:USTF0",1740791043184,5.52937784,145.96,145.93,0.05285262]
["bitfinex-derivatives","SOLF0:USTF0",1740791043384,5.52937784,145.96,145.94,15.7386438]
["bitfinex-derivatives","SOLF0:USTF0",1740791043684,5.52937784,145.96,145.93,0.05285262]
["bitfinex-derivatives","SOLF0:USTF0",1740791043888,5.52937784,145.96,145.94,15.73785705]
["bitfinex-derivatives","SOLF0:USTF0",1740791044186,0.04637784,145.96,145.95,15.73911008]
["bitfinex-derivatives","SOLF0:USTF0",1740791045099,0.04637784,145.96,145.95,21.22251008]
["bitfinex-derivatives","SOLF0:USTF0",1740791046702,9.0804,146.02,145.95,15.73911008]
["bitfinex-derivatives","SOLF0:USTF0",1740791047000,9.0804,146.02,145.98,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740791047196,5.4809,146.02,145.99,15.73911008]
["bitfinex-derivatives","SOLF0:USTF0",1740791047399,5.4805,146.03,146.0,15.73911008]
["bitfinex-derivatives","SOLF0:USTF0",1740791047699,5.4805,146.03,146.01,15.73911008]
["bitfinex-derivatives","SOLF0:USTF0",1740791047903,5.52590841,146.03,146.0,0.0486604]
["bitfinex-derivatives","SOLF0:USTF0",1740791048102,5.52590841,146.03,146.01,15.73050403]
["bitfinex-derivatives","SOLF0:USTF0",1740791048302,5.52590841,146.03,146.0,0.0486604]
["bitfinex-derivatives","SOLF0:USTF0",1740791048496,5.52590841,146.03,146.01,15.72773801]
["bitfinex-derivatives","SOLF0:USTF0",1740791048698,5.52590841,146.03,146.0,0.0486604]
["bitfinex-derivatives","SOLF0:USTF0",1740791048901,5.52590841,146.03,146.01,15.72751507]
["bitfinex-derivatives","SOLF0:USTF0",1740791049101,5.52590841,146.03,146.0,0.0486604]
["bitfinex-derivatives","SOLF0:USTF0",1740791049399,5.52590841,146.03,146.01,15.72659103]
["bitfinex-derivatives","SOLF0:USTF0",1740791049703,5.52590841,146.03,146.0,0.0486604]
["bitfinex-derivatives","SOLF0:USTF0",1740791049904,5.52590841,146.03,146.01,15.72560187]
["bitfinex-derivatives","SOLF0:USTF0",1740791050106,5.4808,146.02,146.0,0.0486604]
["bitfinex-derivatives","SOLF0:USTF0",1740791050307,5.4808,146.02,146.01,15.72478467]
["bitfinex-derivatives","SOLF0:USTF0",1740791050698,5.4808,146.02,146.0,0.0486604]
["bitfinex-derivatives","SOLF0:USTF0",1740791051403,5.4808,146.02,146.01,15.72381114]
["bitfinex-derivatives","SOLF0:USTF0",1740791051706,5.4808,146.02,146.0,0.0486604]
["bitfinex-derivatives","SOLF0:USTF0",1740791051906,5.4808,146.02,146.01,15.72269522]
["bitfinex-derivatives","SOLF0:USTF0",1740791052101,5.52600841,146.03,146.01,15.72269522]
["bitfinex-derivatives","SOLF0:USTF0",1740791052307,0.04540841,146.03,146.0,0.0486604]
["bitfinex-derivatives","SOLF0:USTF0",1740791052496,0.04540841,146.03,146.01,15.72128913]
["bitfinex-derivatives","SOLF0:USTF0",1740791052698,0.04540841,146.03,146.0,0.0486604]
["bitfinex-derivatives","SOLF0:USTF0",1740791052898,5.4807,146.02,146.01,15.72092679]
["bitfinex-derivatives","SOLF0:USTF0",1740791053698,0.04540841,146.03,146.01,15.72092679]
["bitfinex-derivatives","SOLF0:USTF0",1740791053897,0.04540841,146.03,146.0,5.5300604]
["bitfinex-derivatives","SOLF0:USTF0",1740791054098,0.04540841,146.03,146.01,15.71996344]
["bitfinex-derivatives","SOLF0:USTF0",1740791054399,0.04540841,146.03,146.0,0.0486604]
["bitfinex-derivatives","SOLF0:USTF0",1740791054902,12.64,146.02,145.94,15.72321543]
["bitfinex-derivatives","SOLF0:USTF0",1740791055103,3.6956,146.01,145.95,15.72321543]
["bitfinex-derivatives","SOLF0:USTF0",1740791055320,3.6956,146.01,145.96,15.72321543]
["bitfinex-derivatives","SOLF0:USTF0",1740791055509,5.4816,146.0,145.97,15.72321543]
["bitfinex-derivatives","SOLF0:USTF0",1740791055810,5.4816,146.0,145.98,15.72464321]
["bitfinex-derivatives","SOLF0:USTF0",1740791055997,0.05106151,146.0,145.98,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740791056199,0.05106151,146.0,145.97,0.05031417]
["bitfinex-derivatives","SOLF0:USTF0",1740791056399,0.05106151,146.0,145.98,15.72477619]
["bitfinex-derivatives","SOLF0:USTF0",1740791056695,0.05106151,146.0,145.97,0.05031417]
["bitfinex-derivatives","SOLF0:USTF0",1740791056905,0.05106151,146.0,145.98,15.72583034]
["bitfinex-derivatives","SOLF0:USTF0",1740791057211,0.05106151,146.0,145.99,15.72469192]
["bitfinex-derivatives","SOLF0:USTF0",1740791057394,0.05106151,146.0,145.99,21.20659192]
["bitfinex-derivatives","SOLF0:USTF0",1740791059906,75.54364227,146.14,145.99,19.14469192]
["bitfinex-derivatives","SOLF0:USTF0",1740791060207,74.96264729,146.14,146.0,17.09455493]
["bitfinex-derivatives","SOLF0:USTF0",1740791060413,74.96264729,146.14,146.11,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1740791060710,74.96264729,146.14,146.09,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740791060912,74.96264729,146.14,146.1,15.71251562]
["bitfinex-derivatives","SOLF0:USTF0",1740791061206,0.04991361,146.13,146.11,21.18981562]
["bitfinex-derivatives","SOLF0:USTF0",1740791061517,0.04991361,146.13,146.1,0.04966298]
["bitfinex-derivatives","SOLF0:USTF0",1740791061518,0.04991361,146.13,146.1,15.7621786]
["bitfinex-derivatives","SOLF0:USTF0",1740791061720,0.04991361,146.13,146.1,0.04966298]
["bitfinex-derivatives","SOLF0:USTF0",1740791061913,0.04991361,146.13,146.1,15.7621786]
["bitfinex-derivatives","SOLF0:USTF0",1740791062110,0.04991361,146.13,146.1,0.04966298]
["bitfinex-derivatives","SOLF0:USTF0",1740791065918,0.04991361,146.13,146.1,5.52726298]
["bitfinex-derivatives","SOLF0:USTF0",1740791066314,0.04991361,146.13,146.1,0.04966298]
["bitfinex-derivatives","SOLF0:USTF0",1740791066518,1.8219,146.2,146.1,0.04966298]
["bitfinex-derivatives","SOLF0:USTF0",1740791066817,5.4735,146.22,146.14,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1740791067212,5.4735,146.22,146.14,18.176]
["bitfinex-derivatives","SOLF0:USTF0",1740791067417,3.6178,146.23,146.14,18.176]
["bitfinex-derivatives","SOLF0:USTF0",1740791067713,5.4737,146.21,146.14,18.176]
["bitfinex-derivatives","SOLF0:USTF0",1740791067910,5.4737,146.21,146.17,0.0524762]
["bitfinex-derivatives","SOLF0:USTF0",1740791067911,0.05189957,146.2,146.17,0.0524762]
["bitfinex-derivatives","SOLF0:USTF0",1740791068103,5.52609957,146.2,146.17,0.0524762]
["bitfinex-derivatives","SOLF0:USTF0",1740791068504,0.05189957,146.2,146.17,0.0524762]
["bitfinex-derivatives","SOLF0:USTF0",1740791069116,5.4747,146.18,146.17,0.0524762]
["bitfinex-derivatives","SOLF0:USTF0",1740791070305,5.4753,146.17,146.1,18.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740791071222,5.4761,146.15,146.08,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740791071414,0.04399011,146.15,146.12,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1740791072419,5.52009011,146.15,146.12,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1740791073326,5.4763,146.14,146.12,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1740791074715,5.4766,146.13,146.12,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1740791077724,0.04399011,146.15,146.12,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1740791077918,5.4763,146.14,146.12,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1740791078114,0.04399011,146.15,146.12,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1740791079218,0.04399011,146.15,146.12,5.52096779]
["bitfinex-derivatives","SOLF0:USTF0",1740791084430,0.04399011,146.15,146.13,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1740791088536,0.04399011,146.15,146.14,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740791088736,0.04399011,146.15,146.12,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1740791089729,5.52009011,146.15,146.12,5.52086779]
["bitfinex-derivatives","SOLF0:USTF0",1740791090738,5.52009011,146.15,146.13,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740791090937,0.04399011,146.15,146.13,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740791091133,0.04399011,146.15,146.12,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1740791091329,0.04399011,146.15,146.13,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740791091739,0.04399011,146.15,146.12,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1740791091937,0.04399011,146.15,146.13,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740791092133,0.04399011,146.15,146.12,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1740791092837,0.04399011,146.15,146.14,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740791093041,0.04399011,146.15,146.12,0.04406779]
["bitfinex-derivatives","SOLF0:USTF0",1740791093641,0.04399011,146.15,146.13,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740791094340,5.51989011,146.15,146.13,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740791094940,0.04399011,146.15,146.13,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740791097542,0.04399011,146.15,146.14,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740791097937,12.7,146.22,146.12,19.27298341]
["bitfinex-derivatives","SOLF0:USTF0",1740791098137,5.4741,146.2,146.17,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1740791098441,76.85624729,146.24,146.13,17.55971562]
["bitfinex-derivatives","SOLF0:USTF0",1740791098647,74.96264729,146.24,146.14,15.71251562]
["bitfinex-derivatives","SOLF0:USTF0",1740791098848,74.96264729,146.24,146.15,15.71251562]
["bitfinex-derivatives","SOLF0:USTF0",1740791099040,74.96264729,146.24,146.18,0.04390738]
["bitfinex-derivatives","SOLF0:USTF0",1740791099239,69.22004729,146.24,146.23,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740791099545,66.34964729,146.24,146.23,18.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740791099936,57.73814729,146.24,146.23,18.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740791100445,5.49186937,146.24,146.23,18.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740791100645,4.51346937,146.24,146.23,33.76541562]
["bitfinex-derivatives","SOLF0:USTF0",1740791101342,3.58026937,146.24,146.23,33.76541562]
["bitfinex-derivatives","SOLF0:USTF0",1740791101548,3.58026937,146.24,146.23,37.18541562]
["bitfinex-derivatives","SOLF0:USTF0",1740791101750,0.05177531,146.25,146.23,37.18541562]
["bitfinex-derivatives","SOLF0:USTF0",1740791102045,0.05177531,146.25,146.24,21.18501562]
["bitfinex-derivatives","SOLF0:USTF0",1740791105552,0.05177531,146.25,146.23,28.29251562]
["bitfinex-derivatives","SOLF0:USTF0",1740791106645,0.05177531,146.25,146.24,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740791107349,0.05177531,146.25,146.23,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740791107548,0.05177531,146.25,146.22,15.75895656]
["bitfinex-derivatives","SOLF0:USTF0",1740791107751,0.05177531,146.25,146.22,0.04644094]
["bitfinex-derivatives","SOLF0:USTF0",1740791107951,5.52407531,146.25,146.22,0.04644094]
["bitfinex-derivatives","SOLF0:USTF0",1740791108339,0.05177531,146.25,146.22,0.04644094]
["bitfinex-derivatives","SOLF0:USTF0",1740791108752,0.05177531,146.25,146.22,5.51944094]
["bitfinex-derivatives","SOLF0:USTF0",1740791108955,0.05177531,146.25,146.22,0.04644094]
["bitfinex-derivatives","SOLF0:USTF0",1740791109856,5.52397531,146.25,146.22,0.04644094]
["bitfinex-derivatives","SOLF0:USTF0",1740791110043,0.05177531,146.25,146.22,0.04644094]
["bitfinex-derivatives","SOLF0:USTF0",1740791110552,0.05177531,146.25,146.23,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740791110749,0.05177531,146.25,146.22,0.04644094]
["bitfinex-derivatives","SOLF0:USTF0",1740791112458,0.05177531,146.25,146.23,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1740791116460,5.52417531,146.25,146.22,0.04644094]
["bitfinex-derivatives","SOLF0:USTF0",1740791118855,5.4727,146.24,146.22,0.04644094]
["bitfinex-derivatives","SOLF0:USTF0",1740791119161,0.05177531,146.25,146.22,0.04644094]
["bitfinex-derivatives","SOLF0:USTF0",1740791119362,1.8423,146.24,146.22,0.04644094]
["bitfinex-derivatives","SOLF0:USTF0",1740791119960,5.4729,146.23,146.22,0.04644094]
["bitfinex-derivatives","SOLF0:USTF0",1740791121761,1.8423,146.24,146.16,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740791122362,5.4742,146.2,146.17,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740791122663,1.8423,146.24,146.16,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740791122961,5.4747,146.19,146.17,0.05134038]
["bitfinex-derivatives","SOLF0:USTF0",1740791123959,5.5175227,146.2,146.17,0.05134038]
["bitfinex-derivatives","SOLF0:USTF0",1740791124164,0.0435227,146.2,146.17,0.05134038]
["bitfinex-derivatives","SOLF0:USTF0",1740791126061,0.0435227,146.2,146.17,5.52644038]
["bitfinex-derivatives","SOLF0:USTF0",1740791126767,0.0435227,146.2,146.17,0.05134038]
["bitfinex-derivatives","SOLF0:USTF0",1740791127067,0.0435227,146.2,146.17,15.763856]
["bitfinex-derivatives","SOLF0:USTF0",1740791127258,0.0435227,146.2,146.17,0.05134038]
["bitfinex-derivatives","SOLF0:USTF0",1740791127458,0.0435227,146.2,146.19,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740791129672,0.0435227,146.2,146.19,17.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740791130870,0.0435227,146.2,146.19,33.62691562]
["bitfinex-derivatives","SOLF0:USTF0",1740791131175,0.0435227,146.2,146.19,17.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740791131362,0.0435227,146.2,146.19,33.62691562]
["bitfinex-derivatives","SOLF0:USTF0",1740791131558,0.0435227,146.2,146.19,17.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740791131760,0.0435227,146.2,146.19,33.62691562]
["bitfinex-derivatives","SOLF0:USTF0",1740791131958,0.0435227,146.2,146.19,17.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740791132164,0.0435227,146.2,146.19,33.62691562]
["bitfinex-derivatives","SOLF0:USTF0",1740791132775,0.0435227,146.2,146.19,17.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740791132976,0.0435227,146.2,146.19,33.62691562]
["bitfinex-derivatives","SOLF0:USTF0",1740791134475,2.27e-05,146.2,146.19,33.62691562]
["bitfinex-derivatives","SOLF0:USTF0",1740791134673,3.7935,146.27,146.26,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740791135871,1.88767991,146.28,146.25,0.04416853]
["bitfinex-derivatives","SOLF0:USTF0",1740791136176,1.88767991,146.28,146.2,15.71251562]
["bitfinex-derivatives","SOLF0:USTF0",1740791136177,1.8396,146.28,146.2,15.71251562]
["bitfinex-derivatives","SOLF0:USTF0",1740791136377,1.8396,146.28,146.21,15.71251562]
["bitfinex-derivatives","SOLF0:USTF0",1740791136570,1.8396,146.28,146.19,15.71251562]
["bitfinex-derivatives","SOLF0:USTF0",1740791136768,1.8396,146.28,146.2,15.71251562]
["bitfinex-derivatives","SOLF0:USTF0",1740791136968,1.8396,146.28,146.18,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740791137277,0.04542698,146.25,146.19,15.71251562]
["bitfinex-derivatives","SOLF0:USTF0",1740791137477,0.04542698,146.25,146.22,0.04850121]
["bitfinex-derivatives","SOLF0:USTF0",1740791137783,0.04542698,146.25,146.19,15.71251562]
["bitfinex-derivatives","SOLF0:USTF0",1740791138074,5.4731,146.23,146.2,21.18631562]
["bitfinex-derivatives","SOLF0:USTF0",1740791138280,1.8863,146.24,146.19,15.71251562]
["bitfinex-derivatives","SOLF0:USTF0",1740791138575,1.9026,146.22,146.2,15.71251562]
["bitfinex-derivatives","SOLF0:USTF0",1740791138768,7.3761,146.22,146.19,21.18681562]
["bitfinex-derivatives","SOLF0:USTF0",1740791138970,7.42246191,146.22,146.2,15.7646651]
["bitfinex-derivatives","SOLF0:USTF0",1740791139277,7.42246191,146.22,146.2,0.05214948]
["bitfinex-derivatives","SOLF0:USTF0",1740791139475,1.94896191,146.22,146.2,5.52594948]
["bitfinex-derivatives","SOLF0:USTF0",1740791139778,1.94896191,146.22,146.2,0.05214948]
["bitfinex-derivatives","SOLF0:USTF0",1740791139969,1.94896191,146.22,146.21,21.15804549]
["bitfinex-derivatives","SOLF0:USTF0",1740791141479,0.04636191,146.22,146.21,21.15804549]
["bitfinex-derivatives","SOLF0:USTF0",1740791142077,6.191e-05,146.22,146.21,21.15804549]
["bitfinex-derivatives","SOLF0:USTF0",1740791142967,6.191e-05,146.22,146.21,37.02082151]
["bitfinex-derivatives","SOLF0:USTF0",1740791144679,6.191e-05,146.22,146.21,21.15804549]
["bitfinex-derivatives","SOLF0:USTF0",1740791146082,1.7701,146.28,146.25,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1740791146376,1.7701,146.28,146.26,15.68444549]
["bitfinex-derivatives","SOLF0:USTF0",1740791146578,1.7701,146.28,146.27,15.68444549]
["bitfinex-derivatives","SOLF0:USTF0",1740791148582,1.7701,146.28,146.27,21.15584549]
["bitfinex-derivatives","SOLF0:USTF0",1740791150179,1.7701,146.28,146.27,15.68444549]
["bitfinex-derivatives","SOLF0:USTF0",1740791151283,1.7701,146.28,146.27,21.15584549]
["bitfinex-derivatives","SOLF0:USTF0",1740791151877,0.05265923,146.29,146.28,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1740791152085,0.05265923,146.29,146.28,21.15544549]
["bitfinex-derivatives","SOLF0:USTF0",1740791152481,5.923e-05,146.29,146.28,21.15544549]
["bitfinex-derivatives","SOLF0:USTF0",1740791153991,5.923e-05,146.29,146.28,37.01822151]
["bitfinex-derivatives","SOLF0:USTF0",1740791154386,5.923e-05,146.29,146.28,21.15544549]
["bitfinex-derivatives","SOLF0:USTF0",1740791154785,5.923e-05,146.29,146.28,40.43822151]
["bitfinex-derivatives","SOLF0:USTF0",1740791155085,5.923e-05,146.29,146.28,24.57544549]
["bitfinex-derivatives","SOLF0:USTF0",1740791156092,5.4678,146.37,146.32,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1740791156291,5.4678,146.37,146.33,15.68444549]
["bitfinex-derivatives","SOLF0:USTF0",1740791156487,5.3525,146.4,146.32,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740791157083,5.4685,146.35,146.32,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740791157389,0.04743799,146.37,146.32,28.15948492]
["bitfinex-derivatives","SOLF0:USTF0",1740791157591,0.04743799,146.37,146.32,12.48360189]
["bitfinex-derivatives","SOLF0:USTF0",1740791158092,5.51513799,146.37,146.33,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740791158285,0.04743799,146.37,146.33,15.67588303]
["bitfinex-derivatives","SOLF0:USTF0",1740791158486,0.04743799,146.37,146.35,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740791161088,0.04743799,146.37,146.32,12.48360189]
["bitfinex-derivatives","SOLF0:USTF0",1740791161591,5.51533799,146.37,146.33,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740791162691,0.04743799,146.37,146.33,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740791162886,5.468,146.36,146.33,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740791164391,0.04743799,146.37,146.32,12.48360189]
["bitfinex-derivatives","SOLF0:USTF0",1740791164596,0.04743799,146.37,146.32,0.04360189]
["bitfinex-derivatives","SOLF0:USTF0",1740791165094,5.4691,146.33,146.32,0.04360189]
["bitfinex-derivatives","SOLF0:USTF0",1740791166594,5.47,146.31,146.27,28.11588303]
["bitfinex-derivatives","SOLF0:USTF0",1740791166794,5.47,146.31,146.27,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740791167388,5.47,146.31,146.28,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740791167796,5.51521486,146.31,146.28,5.51927121]
["bitfinex-derivatives","SOLF0:USTF0",1740791167993,0.04521486,146.31,146.28,0.04847121]
["bitfinex-derivatives","SOLF0:USTF0",1740791169501,5.4706,146.29,146.28,0.04847121]
["bitfinex-derivatives","SOLF0:USTF0",1740791169703,0.04521486,146.31,146.28,0.04847121]
["bitfinex-derivatives","SOLF0:USTF0",1740791170499,0.04521486,146.31,146.29,28.11588303]
["bitfinex-derivatives","SOLF0:USTF0",1740791170698,0.04521486,146.31,146.3,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1740791171090,0.04521486,146.31,146.3,21.14608303]
["bitfinex-derivatives","SOLF0:USTF0",1740791172298,1.486e-05,146.31,146.3,21.14608303]
["bitfinex-derivatives","SOLF0:USTF0",1740791172991,1.486e-05,146.31,146.3,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1740791173399,1.486e-05,146.31,146.3,21.10503625]
["bitfinex-derivatives","SOLF0:USTF0",1740791173900,1.8187,146.38,146.37,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740791174592,1.8187,146.38,146.36,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740791174895,1.86943667,146.38,146.36,5.51298873]
["bitfinex-derivatives","SOLF0:USTF0",1740791175100,1.86943667,146.38,146.36,0.04508873]
["bitfinex-derivatives","SOLF0:USTF0",1740791175296,1.86943667,146.38,146.37,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740791175895,3.667e-05,146.38,146.37,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740791176096,3.667e-05,146.38,146.37,21.10243625]
["bitfinex-derivatives","SOLF0:USTF0",1740791176399,3.667e-05,146.38,146.37,24.52243625]
["bitfinex-derivatives","SOLF0:USTF0",1740791177304,1.7459,146.51,146.49,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740791177604,1.7459,146.51,146.46,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740791178401,0.04394017,146.5,146.49,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1740791179212,0.04394017,146.5,146.47,0.04711294]
["bitfinex-derivatives","SOLF0:USTF0",1740791181807,0.04394017,146.5,146.43,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740791182001,5.4982,146.53,146.43,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740791182500,10.9601,146.53,146.44,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1740791182915,0.04712753,146.5,146.47,0.04867638]
["bitfinex-derivatives","SOLF0:USTF0",1740791184610,0.04712753,146.5,146.47,5.51257638]
["bitfinex-derivatives","SOLF0:USTF0",1740791185306,0.04712753,146.5,146.48,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740791185505,0.04712753,146.5,146.47,0.04867638]
["bitfinex-derivatives","SOLF0:USTF0",1740791187305,5.51012753,146.5,146.47,0.04867638]
["bitfinex-derivatives","SOLF0:USTF0",1740791187511,0.04712753,146.5,146.43,17.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740791187815,0.04712753,146.5,146.43,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740791187816,5.4634,146.49,146.43,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740791188110,0.04712753,146.5,146.39,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740791188311,12.42,146.51,146.39,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740791188312,5.4647,146.45,146.39,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740791188516,190.0,146.5,146.39,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740791188806,12.42,146.51,146.41,0.0503221]
["bitfinex-derivatives","SOLF0:USTF0",1740791189012,5.4656,146.43,146.38,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1740791189717,5.4656,146.43,146.37,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740791190015,5.4656,146.43,146.35,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1740791190215,0.05090115,146.41,146.39,0.0448981]
["bitfinex-derivatives","SOLF0:USTF0",1740791192211,5.51710115,146.41,146.39,0.0448981]
["bitfinex-derivatives","SOLF0:USTF0",1740791194014,0.05090115,146.41,146.35,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1740791194222,1.8522,146.4,146.35,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1740791194414,1.8522,146.4,146.35,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740791194723,1.8522,146.4,146.31,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740791195413,0.04547188,146.37,146.34,0.04839831]
["bitfinex-derivatives","SOLF0:USTF0",1740791196015,0.04547188,146.37,146.25,16.61752371]
["bitfinex-derivatives","SOLF0:USTF0",1740791196221,0.04547188,146.37,146.26,28.05483625]
["bitfinex-derivatives","SOLF0:USTF0",1740791196522,1.8522,146.4,146.25,16.61752371]
["bitfinex-derivatives","SOLF0:USTF0",1740791196714,1.8522,146.4,146.26,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740791197114,1.8522,146.4,146.25,16.61752371]
["bitfinex-derivatives","SOLF0:USTF0",1740791197315,0.04938214,146.34,146.32,0.04460654]
["bitfinex-derivatives","SOLF0:USTF0",1740791197520,12.42,146.36,146.25,13.40268746]
["bitfinex-derivatives","SOLF0:USTF0",1740791197723,1.8861,146.35,146.25,13.40268746]
["bitfinex-derivatives","SOLF0:USTF0",1740791198224,1.8861,146.35,146.25,0.98268746]
["bitfinex-derivatives","SOLF0:USTF0",1740791198615,0.04514354,146.31,146.29,0.05155944]
["bitfinex-derivatives","SOLF0:USTF0",1740791203717,0.04514354,146.31,146.3,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1740791207329,5.4919,146.38,146.3,19.05483625]
["bitfinex-derivatives","SOLF0:USTF0",1740791207533,12.44,146.44,146.36,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740791207733,1.8781,146.43,146.36,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740791207930,1.8781,146.43,146.38,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740791208234,1.8837,146.42,146.34,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740791208627,0.05158917,146.39,146.38,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740791213034,0.05158917,146.39,146.37,0.04991248]
["bitfinex-derivatives","SOLF0:USTF0",1740791213636,0.05158917,146.39,146.37,5.51731248]
["bitfinex-derivatives","SOLF0:USTF0",1740791214237,0.05158917,146.39,146.38,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740791215133,0.05158917,146.39,146.37,0.04991248]
["bitfinex-derivatives","SOLF0:USTF0",1740791215731,0.05158917,146.39,146.38,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740791216745,0.05158917,146.39,146.37,0.04991248]
["bitfinex-derivatives","SOLF0:USTF0",1740791216937,0.05158917,146.39,146.37,5.51741248]
["bitfinex-derivatives","SOLF0:USTF0",1740791217640,0.05158917,146.39,146.38,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740791218342,0.05158917,146.39,146.38,21.10213625]
["bitfinex-derivatives","SOLF0:USTF0",1740791219242,0.05158917,146.39,146.37,0.04991248]
["bitfinex-derivatives","SOLF0:USTF0",1740791221245,0.05158917,146.39,146.37,15.68474873]
["bitfinex-derivatives","SOLF0:USTF0",1740791221443,0.05158917,146.39,146.37,0.04991248]
["bitfinex-derivatives","SOLF0:USTF0",1740791222139,0.05158917,146.39,146.37,15.68474873]
["bitfinex-derivatives","SOLF0:USTF0",1740791222334,0.05158917,146.39,146.37,0.04991248]
["bitfinex-derivatives","SOLF0:USTF0",1740791223034,0.05158917,146.39,146.37,15.68474873]
["bitfinex-derivatives","SOLF0:USTF0",1740791223342,0.05158917,146.39,146.37,0.04991248]
["bitfinex-derivatives","SOLF0:USTF0",1740791223544,5.4673,146.38,146.37,0.04991248]
["bitfinex-derivatives","SOLF0:USTF0",1740791225445,0.05158917,146.39,146.33,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740791225747,0.05158917,146.39,146.34,15.60790797]
["bitfinex-derivatives","SOLF0:USTF0",1740791225945,0.05158917,146.39,146.35,15.60790797]
["bitfinex-derivatives","SOLF0:USTF0",1740791226241,0.05158917,146.39,146.33,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740791226443,0.05158917,146.39,146.34,15.6145978]
["bitfinex-derivatives","SOLF0:USTF0",1740791226644,0.05158917,146.39,146.35,0.0479923]
["bitfinex-derivatives","SOLF0:USTF0",1740791226850,25.1466,146.42,146.35,0.0479923]
["bitfinex-derivatives","SOLF0:USTF0",1740791227149,5.468,146.36,146.35,0.0479923]
["bitfinex-derivatives","SOLF0:USTF0",1740791227940,0.0460551,146.38,146.35,15.66688674]
["bitfinex-derivatives","SOLF0:USTF0",1740791228141,0.0460551,146.38,146.36,15.61889444]
["bitfinex-derivatives","SOLF0:USTF0",1740791228342,0.0460551,146.38,146.35,0.0479923]
["bitfinex-derivatives","SOLF0:USTF0",1740791228643,5.468,146.37,146.36,15.62503236]
["bitfinex-derivatives","SOLF0:USTF0",1740791229250,5.468,146.36,146.35,0.0479923]
["bitfinex-derivatives","SOLF0:USTF0",1740791230150,5.4699,146.31,146.3,16.78824857]
["bitfinex-derivatives","SOLF0:USTF0",1740791230343,204.215,146.42,146.29,16.78824857]
["bitfinex-derivatives","SOLF0:USTF0",1740791230344,1.8058,146.37,146.29,16.78824857]
["bitfinex-derivatives","SOLF0:USTF0",1740791230539,1.7877,146.36,146.29,16.78824857]
["bitfinex-derivatives","SOLF0:USTF0",1740791231150,5.4697,146.32,146.28,16.78824857]
["bitfinex-derivatives","SOLF0:USTF0",1740791231353,5.4697,146.32,146.31,0.04870033]
["bitfinex-derivatives","SOLF0:USTF0",1740791232553,5.4691,146.33,146.31,0.04870033]
["bitfinex-derivatives","SOLF0:USTF0",1740791233549,0.04592471,146.34,146.31,0.04870033]
["bitfinex-derivatives","SOLF0:USTF0",1740791233755,5.51492471,146.34,146.31,0.04870033]
["bitfinex-derivatives","SOLF0:USTF0",1740791234155,5.4691,146.33,146.31,0.04870033]
["bitfinex-derivatives","SOLF0:USTF0",1740791236149,5.51482471,146.34,146.31,0.04870033]
["bitfinex-derivatives","SOLF0:USTF0",1740791239062,5.4692,146.33,146.31,0.04870033]
["bitfinex-derivatives","SOLF0:USTF0",1740791239251,5.4692,146.33,146.32,15.56742096]
["bitfinex-derivatives","SOLF0:USTF0",1740791244266,0.04592471,146.34,146.32,15.56742096]
["bitfinex-derivatives","SOLF0:USTF0",1740791244467,0.04592471,146.34,146.33,15.56742096]
["bitfinex-derivatives","SOLF0:USTF0",1740791245869,5.4677,146.37,146.33,15.56742096]
["bitfinex-derivatives","SOLF0:USTF0",1740791246167,5.4677,146.37,146.34,15.56742096]
["bitfinex-derivatives","SOLF0:USTF0",1740791246362,5.4677,146.37,146.35,15.56742096]
["bitfinex-derivatives","SOLF0:USTF0",1740791246561,5.4677,146.37,146.36,15.56742096]
["bitfinex-derivatives","SOLF0:USTF0",1740791250071,5.51793497,146.38,146.36,15.56742096]
["bitfinex-derivatives","SOLF0:USTF0",1740791250375,5.51793497,146.38,146.37,15.56742096]
["bitfinex-derivatives","SOLF0:USTF0",1740791251578,0.05053497,146.38,146.36,16.78824857]
["bitfinex-derivatives","SOLF0:USTF0",1740791251870,0.05053497,146.38,146.35,0.04694656]
["bitfinex-derivatives","SOLF0:USTF0",1740791252062,0.05053497,146.38,146.31,16.78824857]
["bitfinex-derivatives","SOLF0:USTF0",1740791252267,5.4695,146.32,146.31,16.78824857]
["bitfinex-derivatives","SOLF0:USTF0",1740791253373,0.04415544,146.33,146.3,0.04580203]
["bitfinex-derivatives","SOLF0:USTF0",1740791253578,5.4699,146.31,146.3,0.04580203]
["bitfinex-derivatives","SOLF0:USTF0",1740791255375,5.4697,146.32,146.3,0.04580203]
["bitfinex-derivatives","SOLF0:USTF0",1740791255571,5.4697,146.32,146.3,16.88579189]
["bitfinex-derivatives","SOLF0:USTF0",1740791256671,5.4697,146.32,146.3,0.04580203]
["bitfinex-derivatives","SOLF0:USTF0",1740791256861,0.04415544,146.33,146.27,16.83998986]
["bitfinex-derivatives","SOLF0:USTF0",1740791257066,5.471,146.28,146.27,16.83998986]
["bitfinex-derivatives","SOLF0:USTF0",1740791257267,202.44,146.32,146.2,11.21960273]
["bitfinex-derivatives","SOLF0:USTF0",1740791257472,202.44,146.32,146.21,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791257874,202.44,146.32,146.22,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791258175,0.0449011,146.28,146.22,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791258374,5.4716,146.27,146.23,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791258570,0.0449011,146.28,146.23,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791258875,0.0449011,146.28,146.24,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791259265,0.0449011,146.28,146.21,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791259461,5.4721,146.26,146.21,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791259667,202.44,146.32,146.21,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791259878,0.04869981,146.25,146.21,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791260177,0.04907574,146.24,146.22,22.31799443]
["bitfinex-derivatives","SOLF0:USTF0",1740791260372,5.4708,146.29,146.22,22.3696865]
["bitfinex-derivatives","SOLF0:USTF0",1740791260677,5.4708,146.29,146.23,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791261076,5.4708,146.29,146.24,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791261581,0.050365,146.28,146.25,15.01551583]
["bitfinex-derivatives","SOLF0:USTF0",1740791261772,5.521365,146.28,146.26,14.96848911]
["bitfinex-derivatives","SOLF0:USTF0",1740791261977,0.050365,146.28,146.25,0.04702672]
["bitfinex-derivatives","SOLF0:USTF0",1740791262373,5.4717,146.26,146.25,0.04702672]
["bitfinex-derivatives","SOLF0:USTF0",1740791263781,3.651,146.27,146.22,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791263969,16.091,146.27,146.22,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791264174,5.4729,146.23,146.22,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791264375,16.091,146.27,146.2,14.97099505]
["bitfinex-derivatives","SOLF0:USTF0",1740791264573,16.091,146.27,146.19,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791264780,0.04835457,146.24,146.2,14.96433573]
["bitfinex-derivatives","SOLF0:USTF0",1740791264980,0.04835457,146.24,146.16,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791265183,16.091,146.27,146.17,14.96496416]
["bitfinex-derivatives","SOLF0:USTF0",1740791265484,5.4742,146.2,146.18,14.96496416]
["bitfinex-derivatives","SOLF0:USTF0",1740791265787,5.4742,146.2,146.19,14.96496416]
["bitfinex-derivatives","SOLF0:USTF0",1740791265973,5.52422268,146.2,146.18,14.96496416]
["bitfinex-derivatives","SOLF0:USTF0",1740791266174,5.52422268,146.2,146.19,14.96496416]
["bitfinex-derivatives","SOLF0:USTF0",1740791266369,0.05002268,146.2,146.17,31.80995859]
["bitfinex-derivatives","SOLF0:USTF0",1740791266676,0.05002268,146.2,146.19,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740791266877,0.05002268,146.2,146.19,20.43936416]
["bitfinex-derivatives","SOLF0:USTF0",1740791268482,3.651,146.27,146.21,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740791268683,3.651,146.27,146.22,14.96496416]
["bitfinex-derivatives","SOLF0:USTF0",1740791268879,5.4721,146.25,146.22,14.96496416]
["bitfinex-derivatives","SOLF0:USTF0",1740791269271,3.651,146.27,146.2,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791269578,3.651,146.27,146.21,14.94797037]
["bitfinex-derivatives","SOLF0:USTF0",1740791269785,0.04490331,146.25,146.22,14.99146114]
["bitfinex-derivatives","SOLF0:USTF0",1740791269978,0.04490331,146.25,146.23,14.94797037]
["bitfinex-derivatives","SOLF0:USTF0",1740791270377,0.04490331,146.25,146.23,20.42067037]
["bitfinex-derivatives","SOLF0:USTF0",1740791270574,0.04490331,146.25,146.23,14.94764167]
["bitfinex-derivatives","SOLF0:USTF0",1740791270774,0.04490331,146.25,146.22,0.04349077]
["bitfinex-derivatives","SOLF0:USTF0",1740791270979,0.04490331,146.25,146.23,20.4196915]
["bitfinex-derivatives","SOLF0:USTF0",1740791271180,0.04490331,146.25,146.22,0.04349077]
["bitfinex-derivatives","SOLF0:USTF0",1740791271382,0.04490331,146.25,146.23,14.94707418]
["bitfinex-derivatives","SOLF0:USTF0",1740791271576,0.04490331,146.25,146.24,20.41957418]
["bitfinex-derivatives","SOLF0:USTF0",1740791272286,16.2491,146.33,146.24,14.94707418]
["bitfinex-derivatives","SOLF0:USTF0",1740791272489,16.2491,146.33,146.25,14.94707418]
["bitfinex-derivatives","SOLF0:USTF0",1740791272787,16.2491,146.33,146.26,14.94707418]
["bitfinex-derivatives","SOLF0:USTF0",1740791272984,5.4705,146.3,146.27,14.94707418]
["bitfinex-derivatives","SOLF0:USTF0",1740791273186,5.4705,146.3,146.24,29.28499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791273386,5.4705,146.3,146.25,14.94620364]
["bitfinex-derivatives","SOLF0:USTF0",1740791273681,0.04524656,146.28,146.26,14.99847265]
["bitfinex-derivatives","SOLF0:USTF0",1740791273876,0.04524656,146.28,146.27,14.94620364]
["bitfinex-derivatives","SOLF0:USTF0",1740791274381,0.04524656,146.28,146.27,20.41740364]
["bitfinex-derivatives","SOLF0:USTF0",1740791275687,0.04524656,146.28,146.27,37.26239807]
["bitfinex-derivatives","SOLF0:USTF0",1740791276285,20.54,146.43,146.27,31.79119807]
["bitfinex-derivatives","SOLF0:USTF0",1740791276481,17.7495,146.39,146.28,14.94620364]
["bitfinex-derivatives","SOLF0:USTF0",1740791276685,17.7495,146.39,146.29,27.38620364]
["bitfinex-derivatives","SOLF0:USTF0",1740791276986,5.4687,146.35,146.31,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740791277182,17.7495,146.39,146.29,29.28499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791277383,5.4699,146.31,146.3,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791277781,190.73173376,146.38,146.3,14.95016597]
["bitfinex-derivatives","SOLF0:USTF0",1740791278086,0.73173376,146.38,146.31,14.94869042]
["bitfinex-derivatives","SOLF0:USTF0",1740791278281,0.04768178,146.35,146.33,0.0507252]
["bitfinex-derivatives","SOLF0:USTF0",1740791278483,0.04768178,146.35,146.31,14.94806433]
["bitfinex-derivatives","SOLF0:USTF0",1740791278683,5.469,146.34,146.33,0.04514317]
["bitfinex-derivatives","SOLF0:USTF0",1740791284286,5.469,146.34,146.33,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791284492,21.329,146.34,146.33,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791287682,41.869,146.34,146.33,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791287881,21.329,146.34,146.33,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791288081,15.86,146.34,146.23,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791288285,204.5144,146.33,146.2,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791288485,206.3556,146.33,146.21,14.95307219]
["bitfinex-derivatives","SOLF0:USTF0",1740791288685,206.3556,146.33,146.22,14.95307219]
["bitfinex-derivatives","SOLF0:USTF0",1740791288895,5.4731,146.23,146.21,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791289092,5.4731,146.23,146.22,14.95415807]
["bitfinex-derivatives","SOLF0:USTF0",1740791289291,5.52170314,146.23,146.22,14.95415807]
["bitfinex-derivatives","SOLF0:USTF0",1740791290391,0.04860314,146.23,146.22,14.95415807]
["bitfinex-derivatives","SOLF0:USTF0",1740791290593,195.4171,146.33,146.22,14.95415807]
["bitfinex-derivatives","SOLF0:USTF0",1740791290795,5.4171,146.33,146.23,16.84055807]
["bitfinex-derivatives","SOLF0:USTF0",1740791290985,5.4171,146.33,146.24,27.39415807]
["bitfinex-derivatives","SOLF0:USTF0",1740791291294,5.4171,146.33,146.25,14.95415807]
["bitfinex-derivatives","SOLF0:USTF0",1740791291490,5.4699,146.31,146.26,20.42565807]
["bitfinex-derivatives","SOLF0:USTF0",1740791291698,0.04817036,146.3,146.28,0.04360283]
["bitfinex-derivatives","SOLF0:USTF0",1740791291996,0.04817036,146.3,146.29,14.95415807]
["bitfinex-derivatives","SOLF0:USTF0",1740791292492,0.04817036,146.3,146.29,31.7991525]
["bitfinex-derivatives","SOLF0:USTF0",1740791292692,0.04817036,146.3,146.29,37.2697525]
["bitfinex-derivatives","SOLF0:USTF0",1740791293093,0.04817036,146.3,146.29,31.7991525]
["bitfinex-derivatives","SOLF0:USTF0",1740791294794,0.04817036,146.3,146.29,37.2697525]
["bitfinex-derivatives","SOLF0:USTF0",1740791295796,0.04817036,146.3,146.29,31.7991525]
["bitfinex-derivatives","SOLF0:USTF0",1740791296393,0.04817036,146.3,146.29,37.2697525]
["bitfinex-derivatives","SOLF0:USTF0",1740791296797,0.04817036,146.3,146.29,31.7991525]
["bitfinex-derivatives","SOLF0:USTF0",1740791297597,5.51837036,146.3,146.29,31.7991525]
["bitfinex-derivatives","SOLF0:USTF0",1740791297795,0.04817036,146.3,146.29,31.7991525]
["bitfinex-derivatives","SOLF0:USTF0",1740791297992,0.04817036,146.3,146.29,37.2697525]
["bitfinex-derivatives","SOLF0:USTF0",1740791298298,0.04817036,146.3,146.29,31.7991525]
["bitfinex-derivatives","SOLF0:USTF0",1740791299795,0.04817036,146.3,146.29,16.84499443]
["bitfinex-derivatives","SOLF0:USTF0",1740791300094,0.04817036,146.3,146.29,20.44360976]
["bitfinex-derivatives","SOLF0:USTF0",1740791300298,0.04817036,146.3,146.29,37.28860419]
["bitfinex-derivatives","SOLF0:USTF0",1740791300596,3.5817,146.37,146.32,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740791300799,3.5817,146.37,146.29,31.16589443]
["bitfinex-derivatives","SOLF0:USTF0",1740791301103,5.469,146.34,146.3,14.9715137]
["bitfinex-derivatives","SOLF0:USTF0",1740791301295,5.469,146.34,146.31,14.9715137]
["bitfinex-derivatives","SOLF0:USTF0",1740791301602,5.52014435,146.34,146.31,0.04588815]
["bitfinex-derivatives","SOLF0:USTF0",1740791301798,0.05114435,146.34,146.31,16.8765425]
["bitfinex-derivatives","SOLF0:USTF0",1740791302301,0.05114435,146.34,146.31,0.04588815]
["bitfinex-derivatives","SOLF0:USTF0",1740791302604,5.52014435,146.34,146.31,0.04588815]
["bitfinex-derivatives","SOLF0:USTF0",1740791302800,0.05114435,146.34,146.31,0.04588815]
["bitfinex-derivatives","SOLF0:USTF0",1740791303600,5.4695,146.32,146.31,0.04588815]
["bitfinex-derivatives","SOLF0:USTF0",1740791304502,5.4692,146.33,146.31,0.04588815]
["bitfinex-derivatives","SOLF0:USTF0",1740791304904,0.05114435,146.34,146.31,0.04588815]
["bitfinex-derivatives","SOLF0:USTF0",1740791306609,5.4695,146.32,146.31,0.04588815]
["bitfinex-derivatives","SOLF0:USTF0",1740791308408,0.05114435,146.34,146.31,0.04588815]
["bitfinex-derivatives","SOLF0:USTF0",1740791308803,5.4695,146.32,146.31,0.04588815]
["bitfinex-derivatives","SOLF0:USTF0",1740791309303,0.05114435,146.34,146.31,0.04588815]
["bitfinex-derivatives","SOLF0:USTF0",1740791309504,5.52014435,146.34,146.31,0.04588815]
["bitfinex-derivatives","SOLF0:USTF0",1740791310108,5.4692,146.33,146.31,0.04588815]
["bitfinex-derivatives","SOLF0:USTF0",1740791311008,0.05114435,146.34,146.31,0.04588815]
["bitfinex-derivatives","SOLF0:USTF0",1740791311214,5.4695,146.32,146.31,0.04588815]
["bitfinex-derivatives","SOLF0:USTF0",1740791311511,5.4695,146.32,146.31,15.0328565]
["bitfinex-derivatives","SOLF0:USTF0",1740791313615,5.4695,146.32,146.31,31.90190136]
["bitfinex-derivatives","SOLF0:USTF0",1740791325118,5.4695,146.32,146.31,31.85601321]
["bitfinex-derivatives","SOLF0:USTF0",1740791325321,5.472,146.26,146.2,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740791325518,12.44,146.33,146.2,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740791325519,32.98,146.33,146.2,16.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740791325719,32.98,146.33,146.2,21.5211]
["bitfinex-derivatives","SOLF0:USTF0",1740791325921,32.98,146.33,146.2,16.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740791326121,5.4719,146.26,146.2,16.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740791326523,5.4719,146.26,146.23,1.94053428]
["bitfinex-derivatives","SOLF0:USTF0",1740791326719,5.51939902,146.26,146.23,1.94053428]
["bitfinex-derivatives","SOLF0:USTF0",1740791327634,0.04749902,146.26,146.24,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740791327929,0.04749902,146.26,146.23,1.94053428]
["bitfinex-derivatives","SOLF0:USTF0",1740791328430,0.04749902,146.26,146.23,7.41313428]
["bitfinex-derivatives","SOLF0:USTF0",1740791329235,12.44,146.33,146.24,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740791329432,5.4711,146.28,146.24,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740791330329,5.4711,146.28,146.25,0.04369673]
["bitfinex-derivatives","SOLF0:USTF0",1740791330632,0.04403989,146.27,146.25,0.04369673]
["bitfinex-derivatives","SOLF0:USTF0",1740791331740,0.04403989,146.27,146.25,5.51579673]
["bitfinex-derivatives","SOLF0:USTF0",1740791332332,0.04403989,146.27,146.25,0.04369673]
["bitfinex-derivatives","SOLF0:USTF0",1740791332524,190.0,146.35,146.25,0.04369673]
["bitfinex-derivatives","SOLF0:USTF0",1740791332729,12.44,146.35,146.23,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1740791333125,5.4701,146.31,146.23,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1740791333526,5.4701,146.31,146.29,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740791333934,5.51479401,146.31,146.26,0.04496105]
["bitfinex-derivatives","SOLF0:USTF0",1740791334331,0.04469401,146.31,146.26,0.04496105]
["bitfinex-derivatives","SOLF0:USTF0",1740791334537,0.04469401,146.31,146.3,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1740791335025,0.04469401,146.31,146.29,5.5228807]
["bitfinex-derivatives","SOLF0:USTF0",1740791335432,0.04469401,146.31,146.3,14.45825732]
["bitfinex-derivatives","SOLF0:USTF0",1740791335730,5.51459401,146.31,146.3,30.71100234]
["bitfinex-derivatives","SOLF0:USTF0",1740791336139,5.51459401,146.31,146.3,14.45825732]
["bitfinex-derivatives","SOLF0:USTF0",1740791337638,5.51459401,146.31,146.3,14.46111062]
["bitfinex-derivatives","SOLF0:USTF0",1740791337837,5.51459401,146.31,146.29,0.0523807]
["bitfinex-derivatives","SOLF0:USTF0",1740791338038,5.51459401,146.31,146.3,14.46075194]
["bitfinex-derivatives","SOLF0:USTF0",1740791338236,0.04469401,146.31,146.3,14.46075194]
["bitfinex-derivatives","SOLF0:USTF0",1740791338630,0.04469401,146.31,146.3,30.71673696]
["bitfinex-derivatives","SOLF0:USTF0",1740791338940,5.51459401,146.31,146.3,30.71673696]
["bitfinex-derivatives","SOLF0:USTF0",1740791342240,5.51459401,146.31,146.3,16.25598502]
["bitfinex-derivatives","SOLF0:USTF0",1740791342445,5.51459401,146.31,146.3,30.72324233]
["bitfinex-derivatives","SOLF0:USTF0",1740791343230,74.79619139,146.41,146.3,46.58324233]
["bitfinex-derivatives","SOLF0:USTF0",1740791343434,74.79619139,146.41,146.31,14.46725731]
["bitfinex-derivatives","SOLF0:USTF0",1740791343634,5.4671,146.39,146.34,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740791343834,5.4671,146.39,146.35,14.46725731]
["bitfinex-derivatives","SOLF0:USTF0",1740791344034,5.4671,146.39,146.36,14.46725731]
["bitfinex-derivatives","SOLF0:USTF0",1740791344243,5.4671,146.39,146.37,14.46725731]
["bitfinex-derivatives","SOLF0:USTF0",1740791344441,0.04912927,146.39,146.36,0.05252457]
["bitfinex-derivatives","SOLF0:USTF0",1740791344937,5.4675,146.38,146.36,0.05252457]
["bitfinex-derivatives","SOLF0:USTF0",1740791345238,0.04912927,146.39,146.36,0.05252457]
["bitfinex-derivatives","SOLF0:USTF0",1740791346346,5.4676,146.37,146.36,0.05252457]
["bitfinex-derivatives","SOLF0:USTF0",1740791346540,0.04912927,146.39,146.36,0.05252457]
["bitfinex-derivatives","SOLF0:USTF0",1740791346842,0.04912927,146.39,146.37,14.44467109]
["bitfinex-derivatives","SOLF0:USTF0",1740791347035,0.04912927,146.39,146.36,5.52022457]
["bitfinex-derivatives","SOLF0:USTF0",1740791347236,0.04912927,146.39,146.37,14.44319885]
["bitfinex-derivatives","SOLF0:USTF0",1740791347443,0.04912927,146.39,146.37,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1740791347838,0.04912927,146.39,146.38,14.43562359]
["bitfinex-derivatives","SOLF0:USTF0",1740791348037,0.04912927,146.39,146.38,30.66317611]
["bitfinex-derivatives","SOLF0:USTF0",1740791348235,0.04912927,146.39,146.38,30.65456788]
["bitfinex-derivatives","SOLF0:USTF0",1740791348437,0.04912927,146.39,146.38,14.42701536]
["bitfinex-derivatives","SOLF0:USTF0",1740791348641,0.04912927,146.39,146.38,19.89431536]
["bitfinex-derivatives","SOLF0:USTF0",1740791349248,5.4654,146.43,146.39,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740791349448,5.4654,146.43,146.36,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740791349650,5.4654,146.43,146.37,14.41865843]
["bitfinex-derivatives","SOLF0:USTF0",1740791349851,12.42,146.46,146.38,14.41865843]
["bitfinex-derivatives","SOLF0:USTF0",1740791350054,12.42,146.46,146.37,16.20860787]
["bitfinex-derivatives","SOLF0:USTF0",1740791350055,5.466,146.42,146.37,16.20860787]
["bitfinex-derivatives","SOLF0:USTF0",1740791350255,5.466,146.42,146.38,30.62741951]
["bitfinex-derivatives","SOLF0:USTF0",1740791350554,0.04554369,146.41,146.38,16.25772354]
["bitfinex-derivatives","SOLF0:USTF0",1740791350747,0.04554369,146.41,146.38,0.04911567]
["bitfinex-derivatives","SOLF0:USTF0",1740791351756,0.04554369,146.41,146.38,16.23903621]
["bitfinex-derivatives","SOLF0:USTF0",1740791352255,0.04554369,146.41,146.38,30.63547438]
["bitfinex-derivatives","SOLF0:USTF0",1740791352462,0.04554369,146.41,146.38,14.44555384]
["bitfinex-derivatives","SOLF0:USTF0",1740791352665,5.51164369,146.41,146.38,14.44555384]
["bitfinex-derivatives","SOLF0:USTF0",1740791353253,5.51164369,146.41,146.38,0.04911567]
["bitfinex-derivatives","SOLF0:USTF0",1740791358268,12.42,146.52,146.39,14.38372024]
["bitfinex-derivatives","SOLF0:USTF0",1740791358468,16.0959,146.52,146.4,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740791359158,5.4637,146.48,146.43,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740791359360,0.0519332,146.47,146.45,0.04821162]
["bitfinex-derivatives","SOLF0:USTF0",1740791359559,16.0959,146.52,146.45,0.04821162]
["bitfinex-derivatives","SOLF0:USTF0",1740791359760,0.04905936,146.47,146.45,0.04821162]
["bitfinex-derivatives","SOLF0:USTF0",1740791359958,0.05232088,146.47,146.45,0.04821162]
["bitfinex-derivatives","SOLF0:USTF0",1740791360364,0.05232088,146.47,146.45,5.51281162]
["bitfinex-derivatives","SOLF0:USTF0",1740791360562,3.6759,146.52,146.45,0.04821162]
["bitfinex-derivatives","SOLF0:USTF0",1740791361162,74.79619139,146.6,146.45,12.46821162]
["bitfinex-derivatives","SOLF0:USTF0",1740791361362,74.79619139,146.6,146.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740791361768,0.05089559,146.54,146.51,0.05059924]
["bitfinex-derivatives","SOLF0:USTF0",1740791361972,5.4607,146.56,146.46,14.38372024]
["bitfinex-derivatives","SOLF0:USTF0",1740791362171,0.0513053,146.54,146.51,0.04606796]
["bitfinex-derivatives","SOLF0:USTF0",1740791362371,87.21619139,146.6,146.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740791362573,0.05057992,146.54,146.51,0.04375071]
["bitfinex-derivatives","SOLF0:USTF0",1740791362760,5.4603,146.57,146.5,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740791362964,0.04794,146.54,146.51,0.04820367]
["bitfinex-derivatives","SOLF0:USTF0",1740791363165,5.4595,146.59,146.53,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740791363362,0.04471969,146.54,146.51,12.46986778]
["bitfinex-derivatives","SOLF0:USTF0",1740791363565,5.4595,146.59,146.51,12.47064699]
["bitfinex-derivatives","SOLF0:USTF0",1740791363762,0.05219478,146.54,146.51,12.47064699]
["bitfinex-derivatives","SOLF0:USTF0",1740791363967,5.4595,146.59,146.51,12.47064699]
["bitfinex-derivatives","SOLF0:USTF0",1740791364367,5.4595,146.59,146.52,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740791364875,5.4595,146.59,146.52,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1740791365076,0.04453964,146.57,146.54,0.04394949]
["bitfinex-derivatives","SOLF0:USTF0",1740791368469,5.50473964,146.57,146.54,0.04394949]
["bitfinex-derivatives","SOLF0:USTF0",1740791370780,5.4606,146.56,146.54,0.04394949]
["bitfinex-derivatives","SOLF0:USTF0",1740791371382,5.4609,146.55,146.54,0.04394949]
["bitfinex-derivatives","SOLF0:USTF0",1740791372973,0.04453964,146.57,146.54,0.04394949]
["bitfinex-derivatives","SOLF0:USTF0",1740791373487,0.04453964,146.57,146.54,5.50524949]
["bitfinex-derivatives","SOLF0:USTF0",1740791373688,0.04453964,146.57,146.54,0.04394949]
["bitfinex-derivatives","SOLF0:USTF0",1740791373979,0.04453964,146.57,146.54,5.50494949]
["bitfinex-derivatives","SOLF0:USTF0",1740791374774,5.4609,146.55,146.54,0.04394949]
["bitfinex-derivatives","SOLF0:USTF0",1740791376475,5.4608,146.56,146.54,0.04394949]
["bitfinex-derivatives","SOLF0:USTF0",1740791376670,0.04453964,146.57,146.54,0.04394949]
["bitfinex-derivatives","SOLF0:USTF0",1740791377285,5.4605,146.56,146.54,0.04394949]
["bitfinex-derivatives","SOLF0:USTF0",1740791378284,0.04453964,146.57,146.54,0.04394949]
["bitfinex-derivatives","SOLF0:USTF0",1740791378486,5.4609,146.55,146.54,0.04394949]
["bitfinex-derivatives","SOLF0:USTF0",1740791386789,3.80403964,146.57,146.44,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740791386995,3.7595,146.57,146.44,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740791387195,3.7595,146.57,146.44,17.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740791388091,0.04327335,146.52,146.49,0.05208366]
["bitfinex-derivatives","SOLF0:USTF0",1740791389397,5.4628,146.5,146.49,0.05208366]
["bitfinex-derivatives","SOLF0:USTF0",1740791391485,0.04327335,146.52,146.49,0.05208366]
["bitfinex-derivatives","SOLF0:USTF0",1740791391896,0.04327335,146.52,146.49,12.45208366]
["bitfinex-derivatives","SOLF0:USTF0",1740791392100,0.04327335,146.52,146.51,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740791392293,5.4607,146.56,146.49,12.45208366]
["bitfinex-derivatives","SOLF0:USTF0",1740791392490,5.4607,146.56,146.53,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740791392695,5.4603,146.57,146.53,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740791393387,0.05084541,146.56,146.54,0.04841086]
["bitfinex-derivatives","SOLF0:USTF0",1740791397693,0.05084541,146.56,146.55,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740791400303,0.05084541,146.56,146.55,21.63767091]
["bitfinex-derivatives","SOLF0:USTF0",1740791400506,111.35442534,146.69,146.55,35.34521308]
["bitfinex-derivatives","SOLF0:USTF0",1740791400697,111.35442534,146.69,146.56,15.74834906]
["bitfinex-derivatives","SOLF0:USTF0",1740791400890,111.35442534,146.69,146.57,14.38372024]
["bitfinex-derivatives","SOLF0:USTF0",1740791401097,74.79619139,146.69,146.58,14.38372024]
["bitfinex-derivatives","SOLF0:USTF0",1740791401394,74.79619139,146.69,146.59,26.78372024]
["bitfinex-derivatives","SOLF0:USTF0",1740791401599,74.79619139,146.69,146.63,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1740791401600,0.04492696,146.65,146.63,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1740791402099,0.04492696,146.65,146.63,16.17677091]
["bitfinex-derivatives","SOLF0:USTF0",1740791402300,0.04492696,146.65,146.62,0.04316181]
["bitfinex-derivatives","SOLF0:USTF0",1740791402701,0.04492696,146.65,146.64,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1740791403006,71.93489139,146.69,146.64,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740791403202,71.93489139,146.69,146.68,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1740791404005,71.93489139,146.69,146.66,16.13895398]
["bitfinex-derivatives","SOLF0:USTF0",1740791404206,0.04336003,146.7,146.67,16.1915021]
["bitfinex-derivatives","SOLF0:USTF0",1740791404706,0.04336003,146.7,146.67,0.05254812]
["bitfinex-derivatives","SOLF0:USTF0",1740791405597,0.04336003,146.7,146.67,16.1915021]
["bitfinex-derivatives","SOLF0:USTF0",1740791406009,0.04336003,146.7,146.67,0.05254812]
["bitfinex-derivatives","SOLF0:USTF0",1740791407409,111.35442534,146.79,146.67,3.45254812]
["bitfinex-derivatives","SOLF0:USTF0",1740791407711,111.35442534,146.79,146.64,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740791407712,3.6459,146.83,146.68,32.35047422]
["bitfinex-derivatives","SOLF0:USTF0",1740791408019,3.6459,146.83,146.69,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740791408211,3.6459,146.83,146.69,28.53895398]
["bitfinex-derivatives","SOLF0:USTF0",1740791408713,0.04650691,146.77,146.75,0.04704481]
["bitfinex-derivatives","SOLF0:USTF0",1740791409012,12.4,146.82,146.75,0.04704481]
["bitfinex-derivatives","SOLF0:USTF0",1740791409400,0.04592073,146.8,146.75,0.04704481]
["bitfinex-derivatives","SOLF0:USTF0",1740791409600,0.04592073,146.8,146.76,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740791410001,0.04592073,146.8,146.79,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1740791410910,0.04592073,146.8,146.78,0.04498902]
["bitfinex-derivatives","SOLF0:USTF0",1740791413716,0.04592073,146.8,146.72,17.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740791414015,3.80652073,146.8,146.72,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740791414606,5.4528,146.77,146.72,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740791414815,3.7606,146.8,146.75,0.04569021]
["bitfinex-derivatives","SOLF0:USTF0",1740791415013,5.50016199,146.76,146.75,0.04569021]
["bitfinex-derivatives","SOLF0:USTF0",1740791415315,5.4531,146.76,146.75,0.04569021]
["bitfinex-derivatives","SOLF0:USTF0",1740791416919,0.05129492,146.79,146.68,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740791417111,5.4545,146.73,146.68,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740791417619,5.4551,146.71,146.67,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740791417819,12.4,146.76,146.65,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740791418205,12.4,146.76,146.69,0.04378295]
["bitfinex-derivatives","SOLF0:USTF0",1740791418206,0.04346594,146.72,146.69,0.04378295]
["bitfinex-derivatives","SOLF0:USTF0",1740791418815,5.49826594,146.72,146.69,0.04378295]
["bitfinex-derivatives","SOLF0:USTF0",1740791419619,5.455,146.71,146.69,0.04378295]
["bitfinex-derivatives","SOLF0:USTF0",1740791421118,0.04346594,146.72,146.69,0.04378295]
["bitfinex-derivatives","SOLF0:USTF0",1740791421927,0.04346594,146.72,146.69,5.49928295]
["bitfinex-derivatives","SOLF0:USTF0",1740791423637,0.04346594,146.72,146.69,0.04378295]
["bitfinex-derivatives","SOLF0:USTF0",1740791424137,190.0,146.84,146.69,12.44378295]
["bitfinex-derivatives","SOLF0:USTF0",1740791424337,5.5256,146.87,146.7,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740791424839,5.4506,146.83,146.76,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740791425240,208.0056,146.87,146.75,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740791425440,0.04842227,146.81,146.78,5.50178576]
["bitfinex-derivatives","SOLF0:USTF0",1740791425640,5.4502,146.84,146.78,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740791425839,0.04911385,146.81,146.78,5.50252518]
["bitfinex-derivatives","SOLF0:USTF0",1740791426042,73.90362531,146.94,146.78,0.05042518]
["bitfinex-derivatives","SOLF0:USTF0",1740791426236,3.7436,146.9,146.75,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1740791426536,5.4483,146.89,146.82,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1740791427041,3.7436,146.9,146.81,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740791427339,0.04420932,146.87,146.84,0.04543771]
["bitfinex-derivatives","SOLF0:USTF0",1740791427537,3.7436,146.9,146.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740791427842,0.04347456,146.87,146.77,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740791428139,5.49594744,146.83,146.82,0.04806105]
["bitfinex-derivatives","SOLF0:USTF0",1740791428342,12.54,146.86,146.75,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740791428527,1.865,146.85,146.75,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740791428728,5.4512,146.82,146.75,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740791429336,0.04407766,146.8,146.77,0.05023249]
["bitfinex-derivatives","SOLF0:USTF0",1740791430242,20.48,146.99,146.77,0.05023249]
["bitfinex-derivatives","SOLF0:USTF0",1740791430443,1.8483,146.91,146.75,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740791430643,14.8683,146.91,146.75,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740791431238,14.8683,146.91,146.8,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740791431433,0.05193969,146.84,146.82,0.04365716]
["bitfinex-derivatives","SOLF0:USTF0",1740791431738,0.04782939,146.84,146.82,0.044138]
["bitfinex-derivatives","SOLF0:USTF0",1740791432530,5.49822939,146.84,146.82,0.044138]
["bitfinex-derivatives","SOLF0:USTF0",1740791434838,5.4505,146.83,146.82,0.044138]
["bitfinex-derivatives","SOLF0:USTF0",1740791438045,3.4,146.83,146.72,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740791438249,1.82272939,146.84,146.72,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740791438250,5.4524,146.78,146.72,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740791438446,1.7749,146.84,146.72,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740791438950,5.4527,146.77,146.72,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740791439351,5.4527,146.77,146.73,0.04816402]
["bitfinex-derivatives","SOLF0:USTF0",1740791439548,0.05034878,146.76,146.73,0.04816402]
["bitfinex-derivatives","SOLF0:USTF0",1740791441450,5.50344878,146.76,146.73,0.04816402]
["bitfinex-derivatives","SOLF0:USTF0",1740791442747,5.4535,146.75,146.73,0.04816402]
["bitfinex-derivatives","SOLF0:USTF0",1740791442947,0.05034878,146.76,146.73,0.04816402]
["bitfinex-derivatives","SOLF0:USTF0",1740791443342,0.05034878,146.76,146.73,16.187118]
["bitfinex-derivatives","SOLF0:USTF0",1740791443942,5.50364878,146.76,146.73,16.187118]
["bitfinex-derivatives","SOLF0:USTF0",1740791444148,0.05034878,146.76,146.73,16.187118]
["bitfinex-derivatives","SOLF0:USTF0",1740791444856,0.05034878,146.76,146.74,16.13895398]
["bitfinex-derivatives","SOLF0:USTF0",1740791445342,0.05034878,146.76,146.75,16.13895398]
["bitfinex-derivatives","SOLF0:USTF0",1740791445541,0.05034878,146.76,146.74,16.13895398]
["bitfinex-derivatives","SOLF0:USTF0",1740791446052,0.05034878,146.76,146.73,5.50236402]
["bitfinex-derivatives","SOLF0:USTF0",1740791446853,0.05034878,146.76,146.74,16.12108885]
["bitfinex-derivatives","SOLF0:USTF0",1740791447257,0.05034878,146.76,146.75,16.12108885]
["bitfinex-derivatives","SOLF0:USTF0",1740791447957,5.50344878,146.76,146.75,16.12108885]
["bitfinex-derivatives","SOLF0:USTF0",1740791448453,0.05034878,146.76,146.75,16.12108885]
["bitfinex-derivatives","SOLF0:USTF0",1740791449552,0.05034878,146.76,146.75,30.50480909]
["bitfinex-derivatives","SOLF0:USTF0",1740791449752,0.05034878,146.76,146.75,16.12108885]
["bitfinex-derivatives","SOLF0:USTF0",1740791449952,0.05034878,146.76,146.75,30.50480909]
["bitfinex-derivatives","SOLF0:USTF0",1740791450149,0.05034878,146.76,146.75,21.57458885]
["bitfinex-derivatives","SOLF0:USTF0",1740791450449,0.05034878,146.76,146.75,35.95830909]
["bitfinex-derivatives","SOLF0:USTF0",1740791451356,5.4522,146.79,146.75,35.95830909]
["bitfinex-derivatives","SOLF0:USTF0",1740791451554,5.4522,146.79,146.76,14.38372024]
["bitfinex-derivatives","SOLF0:USTF0",1740791451850,5.4522,146.79,146.77,16.12108885]
["bitfinex-derivatives","SOLF0:USTF0",1740791452153,5.4522,146.79,146.76,14.36697066]
["bitfinex-derivatives","SOLF0:USTF0",1740791452353,5.4522,146.79,146.76,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740791452555,5.49792891,146.79,146.76,5.5030983]
["bitfinex-derivatives","SOLF0:USTF0",1740791452847,5.49792891,146.79,146.77,30.53533787]
["bitfinex-derivatives","SOLF0:USTF0",1740791453249,5.49792891,146.79,146.78,16.16148388]
["bitfinex-derivatives","SOLF0:USTF0",1740791454348,5.4527,146.77,146.76,0.0499983]
["bitfinex-derivatives","SOLF0:USTF0",1740791454752,5.4527,146.77,146.76,16.21525195]
["bitfinex-derivatives","SOLF0:USTF0",1740791456661,5.4527,146.77,146.76,0.0499983]
["bitfinex-derivatives","SOLF0:USTF0",1740791457557,5.4527,146.77,146.76,16.21669273]
["bitfinex-derivatives","SOLF0:USTF0",1740791457759,5.4527,146.77,146.76,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791458152,14.4938,146.78,146.67,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740791458358,5.4549,146.72,146.68,14.3804501]
["bitfinex-derivatives","SOLF0:USTF0",1740791458559,5.4549,146.72,146.69,14.3804501]
["bitfinex-derivatives","SOLF0:USTF0",1740791458759,1.8385,146.76,146.7,14.3804501]
["bitfinex-derivatives","SOLF0:USTF0",1740791458963,5.49786352,146.72,146.71,14.3804501]
["bitfinex-derivatives","SOLF0:USTF0",1740791459163,5.4546,146.72,146.71,14.3804501]
["bitfinex-derivatives","SOLF0:USTF0",1740791460361,0.04306512,146.73,146.7,0.05153818]
["bitfinex-derivatives","SOLF0:USTF0",1740791460561,5.455,146.71,146.7,0.05153818]
["bitfinex-derivatives","SOLF0:USTF0",1740791460762,5.455,146.71,146.7,14.43261775]
["bitfinex-derivatives","SOLF0:USTF0",1740791461364,0.04306512,146.73,146.7,14.43392222]
["bitfinex-derivatives","SOLF0:USTF0",1740791461564,0.04306512,146.73,146.71,14.38122533]
["bitfinex-derivatives","SOLF0:USTF0",1740791461764,0.04306512,146.73,146.7,0.05153818]
["bitfinex-derivatives","SOLF0:USTF0",1740791461965,0.04306512,146.73,146.72,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1740791462168,0.04306512,146.73,146.72,14.3806962]
["bitfinex-derivatives","SOLF0:USTF0",1740791463264,0.04306512,146.73,146.72,19.8352962]
["bitfinex-derivatives","SOLF0:USTF0",1740791464766,0.04306512,146.73,146.72,14.3806962]
["bitfinex-derivatives","SOLF0:USTF0",1740791465862,0.04306512,146.73,146.72,19.8352962]
["bitfinex-derivatives","SOLF0:USTF0",1740791466365,0.00244818,146.73,146.72,19.8352962]
["bitfinex-derivatives","SOLF0:USTF0",1740791466556,12.72,146.81,146.75,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740791466757,4.55876096,146.83,146.76,14.38639278]
["bitfinex-derivatives","SOLF0:USTF0",1740791466963,4.55876096,146.83,146.77,14.38639278]
["bitfinex-derivatives","SOLF0:USTF0",1740791467168,5.4515,146.81,146.78,14.38602186]
["bitfinex-derivatives","SOLF0:USTF0",1740791467370,5.4515,146.81,146.77,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1740791467669,5.4515,146.81,146.78,14.3881825]
["bitfinex-derivatives","SOLF0:USTF0",1740791467864,0.04339923,146.8,146.79,14.3881825]
["bitfinex-derivatives","SOLF0:USTF0",1740791471672,5.49499923,146.8,146.79,14.3881825]
["bitfinex-derivatives","SOLF0:USTF0",1740791472269,0.04339923,146.8,146.79,14.3881825]
["bitfinex-derivatives","SOLF0:USTF0",1740791472473,5.49499923,146.8,146.79,14.3881825]
["bitfinex-derivatives","SOLF0:USTF0",1740791473680,5.49499923,146.8,146.79,29.96555442]
["bitfinex-derivatives","SOLF0:USTF0",1740791474381,0.04339923,146.8,146.79,29.96555442]
["bitfinex-derivatives","SOLF0:USTF0",1740791474771,5.4502,146.84,146.79,35.41715442]
["bitfinex-derivatives","SOLF0:USTF0",1740791475080,5.4502,146.84,146.8,29.96555442]
["bitfinex-derivatives","SOLF0:USTF0",1740791475275,5.4502,146.84,146.81,29.96555442]
["bitfinex-derivatives","SOLF0:USTF0",1740791475470,5.4502,146.84,146.82,14.3881825]
["bitfinex-derivatives","SOLF0:USTF0",1740791475671,5.4502,146.84,146.81,15.57737192]
["bitfinex-derivatives","SOLF0:USTF0",1740791475877,5.4502,146.84,146.81,0.046712]
["bitfinex-derivatives","SOLF0:USTF0",1740791476075,5.4502,146.84,146.82,14.39449445]
["bitfinex-derivatives","SOLF0:USTF0",1740791476280,5.4502,146.84,146.81,0.046712]
["bitfinex-derivatives","SOLF0:USTF0",1740791476479,5.4502,146.84,146.82,14.39634996]
["bitfinex-derivatives","SOLF0:USTF0",1740791476679,16.2317,146.89,146.81,0.046712]
["bitfinex-derivatives","SOLF0:USTF0",1740791476881,5.4505,146.83,146.81,0.046712]
["bitfinex-derivatives","SOLF0:USTF0",1740791477982,5.4505,146.83,146.82,14.39499577]
["bitfinex-derivatives","SOLF0:USTF0",1740791478488,5.4505,146.83,146.82,14.39314982]
["bitfinex-derivatives","SOLF0:USTF0",1740791478976,0.8891341,146.92,146.82,14.39314982]
["bitfinex-derivatives","SOLF0:USTF0",1740791479182,5.4494,146.86,146.83,19.84132842]
["bitfinex-derivatives","SOLF0:USTF0",1740791479479,36.5523,146.91,146.83,0.04778309]
["bitfinex-derivatives","SOLF0:USTF0",1740791480284,16.0723,146.91,146.83,0.04778309]
["bitfinex-derivatives","SOLF0:USTF0",1740791480473,16.0723,146.91,146.84,14.38275211]
["bitfinex-derivatives","SOLF0:USTF0",1740791480673,5.4493,146.87,146.82,21.0098959]
["bitfinex-derivatives","SOLF0:USTF0",1740791480874,5.4493,146.87,146.86,0.05071046]
["bitfinex-derivatives","SOLF0:USTF0",1740791481170,5.4493,146.87,146.84,14.38118314]
["bitfinex-derivatives","SOLF0:USTF0",1740791481373,5.4493,146.87,146.85,0.04338748]
["bitfinex-derivatives","SOLF0:USTF0",1740791482078,5.4494,146.86,146.85,0.04338748]
["bitfinex-derivatives","SOLF0:USTF0",1740791483780,12.58,146.9,146.85,0.04338748]
["bitfinex-derivatives","SOLF0:USTF0",1740791485185,5.4491,146.87,146.85,0.04338748]
["bitfinex-derivatives","SOLF0:USTF0",1740791486384,5.4488,146.88,146.85,0.04338748]
["bitfinex-derivatives","SOLF0:USTF0",1740791487185,3.4723,146.91,146.85,0.04338748]
["bitfinex-derivatives","SOLF0:USTF0",1740791487379,5.4484,146.89,146.85,5.49288748]
["bitfinex-derivatives","SOLF0:USTF0",1740791487782,5.4484,146.89,146.85,0.04338748]
["bitfinex-derivatives","SOLF0:USTF0",1740791487977,5.4484,146.89,146.86,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740791488789,5.4484,146.89,146.85,0.04338748]
["bitfinex-derivatives","SOLF0:USTF0",1740791488988,5.4489,146.88,146.85,5.49288748]
["bitfinex-derivatives","SOLF0:USTF0",1740791489190,5.4489,146.88,146.84,14.33497606]
["bitfinex-derivatives","SOLF0:USTF0",1740791489491,12.52,146.94,146.85,19.83478948]
["bitfinex-derivatives","SOLF0:USTF0",1740791489787,12.52,146.94,146.83,29.87648774]
["bitfinex-derivatives","SOLF0:USTF0",1740791489991,12.52,146.94,146.88,0.05105219]
["bitfinex-derivatives","SOLF0:USTF0",1740791490179,3.5384,146.95,146.88,0.05105219]
["bitfinex-derivatives","SOLF0:USTF0",1740791491285,5.4482,146.9,146.88,0.05105219]
["bitfinex-derivatives","SOLF0:USTF0",1740791491590,3.5384,146.95,146.88,0.05105219]
["bitfinex-derivatives","SOLF0:USTF0",1740791491780,5.4483,146.89,146.88,0.05105219]
["bitfinex-derivatives","SOLF0:USTF0",1740791507798,15.9584,146.95,146.88,0.05105219]
["bitfinex-derivatives","SOLF0:USTF0",1740791508004,5.4474,146.92,146.88,0.05105219]
["bitfinex-derivatives","SOLF0:USTF0",1740791508804,5.447,146.93,146.88,0.05105219]
["bitfinex-derivatives","SOLF0:USTF0",1740791509005,5.447,146.93,146.87,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1740791509203,5.447,146.93,146.89,0.04951313]
["bitfinex-derivatives","SOLF0:USTF0",1740791509704,5.447,146.93,146.89,5.49761313]
["bitfinex-derivatives","SOLF0:USTF0",1740791511899,5.447,146.93,146.89,19.84608121]
["bitfinex-derivatives","SOLF0:USTF0",1740791512297,5.447,146.93,146.89,5.49761313]
["bitfinex-derivatives","SOLF0:USTF0",1740791512903,5.4466,146.94,146.91,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740791513104,12.38,146.98,146.88,15.54151168]
["bitfinex-derivatives","SOLF0:USTF0",1740791513300,12.38,146.98,146.91,0.05133116]
["bitfinex-derivatives","SOLF0:USTF0",1740791514306,5.4466,146.94,146.91,0.05133116]
["bitfinex-derivatives","SOLF0:USTF0",1740791516114,5.4462,146.95,146.91,5.49863116]
["bitfinex-derivatives","SOLF0:USTF0",1740791517415,5.4458,146.96,146.93,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740791517815,5.4458,146.96,146.93,5.49825584]
["bitfinex-derivatives","SOLF0:USTF0",1740791518411,5.4458,146.96,146.93,0.05145584]
["bitfinex-derivatives","SOLF0:USTF0",1740791519517,5.4461,146.95,146.93,0.05145584]
["bitfinex-derivatives","SOLF0:USTF0",1740791520819,5.4464,146.94,146.93,0.05145584]
["bitfinex-derivatives","SOLF0:USTF0",1740791521012,5.4464,146.94,146.93,14.40914167]
["bitfinex-derivatives","SOLF0:USTF0",1740791526314,5.4464,146.94,146.93,0.05145584]
["bitfinex-derivatives","SOLF0:USTF0",1740791528218,5.4464,146.94,146.93,14.41403177]
["bitfinex-derivatives","SOLF0:USTF0",1740791528425,5.4464,146.94,146.93,14.4128056]
["bitfinex-derivatives","SOLF0:USTF0",1740791529427,5.4464,146.94,146.93,0.05145584]
["bitfinex-derivatives","SOLF0:USTF0",1740791529727,5.4464,146.94,146.93,14.41328607]
["bitfinex-derivatives","SOLF0:USTF0",1740791530418,5.4464,146.94,146.93,0.05145584]
["bitfinex-derivatives","SOLF0:USTF0",1740791530814,5.4468,146.93,146.92,1.46334597]
["bitfinex-derivatives","SOLF0:USTF0",1740791531021,12.38,146.96,146.89,14.36492185]
["bitfinex-derivatives","SOLF0:USTF0",1740791531222,12.38,146.96,146.9,14.36492185]
["bitfinex-derivatives","SOLF0:USTF0",1740791531428,12.38,146.96,146.85,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740791531730,12.38,146.96,146.86,14.36795062]
["bitfinex-derivatives","SOLF0:USTF0",1740791532029,0.04953733,146.92,146.89,0.04507432]
["bitfinex-derivatives","SOLF0:USTF0",1740791532731,5.4482,146.9,146.89,0.04507432]
["bitfinex-derivatives","SOLF0:USTF0",1740791532932,5.4482,146.9,146.89,14.41538292]
["bitfinex-derivatives","SOLF0:USTF0",1740791534534,111.35442534,147.03,146.89,26.79538292]
["bitfinex-derivatives","SOLF0:USTF0",1740791534735,73.90362531,147.02,146.9,19.7804086]
["bitfinex-derivatives","SOLF0:USTF0",1740791535033,73.90362531,147.02,146.91,14.3703086]
["bitfinex-derivatives","SOLF0:USTF0",1740791535226,73.90362531,147.02,146.93,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740791535420,73.90362531,147.02,146.94,14.3703086]
["bitfinex-derivatives","SOLF0:USTF0",1740791535625,94.38362531,147.02,146.97,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791535832,94.38362531,147.02,146.9,14.36418779]
["bitfinex-derivatives","SOLF0:USTF0",1740791536133,3.9719,147.01,146.91,14.36418779]
["bitfinex-derivatives","SOLF0:USTF0",1740791536333,12.38,147.0,146.92,14.36418779]
["bitfinex-derivatives","SOLF0:USTF0",1740791536535,12.38,147.0,146.89,17.828]
["bitfinex-derivatives","SOLF0:USTF0",1740791536735,5.4459,146.96,146.9,14.36696086]
["bitfinex-derivatives","SOLF0:USTF0",1740791536934,5.49632969,146.96,146.93,0.05162493]
["bitfinex-derivatives","SOLF0:USTF0",1740791537636,0.05042969,146.96,146.93,0.05162493]
["bitfinex-derivatives","SOLF0:USTF0",1740791538436,5.446,146.95,146.93,0.05162493]
["bitfinex-derivatives","SOLF0:USTF0",1740791538634,0.05042969,146.96,146.93,0.05162493]
["bitfinex-derivatives","SOLF0:USTF0",1740791538936,5.4464,146.94,146.93,0.05162493]
["bitfinex-derivatives","SOLF0:USTF0",1740791546137,12.38,146.95,146.9,14.96389224]
["bitfinex-derivatives","SOLF0:USTF0",1740791546341,16.103,146.95,146.86,14.96389224]
["bitfinex-derivatives","SOLF0:USTF0",1740791546639,16.103,146.95,146.87,14.38858223]
["bitfinex-derivatives","SOLF0:USTF0",1740791546831,5.4485,146.89,146.88,14.38858223]
["bitfinex-derivatives","SOLF0:USTF0",1740791558249,5.4485,146.89,146.87,0.04797874]
["bitfinex-derivatives","SOLF0:USTF0",1740791558250,0.04998502,146.9,146.87,0.04797874]
["bitfinex-derivatives","SOLF0:USTF0",1740791558437,5.4486,146.88,146.87,0.04797874]
["bitfinex-derivatives","SOLF0:USTF0",1740791558838,5.4486,146.88,146.87,14.44060786]
["bitfinex-derivatives","SOLF0:USTF0",1740791559041,5.49808502,146.9,146.87,14.44060786]
["bitfinex-derivatives","SOLF0:USTF0",1740791559349,0.04998502,146.9,146.88,14.39262912]
["bitfinex-derivatives","SOLF0:USTF0",1740791559548,0.04998502,146.9,146.89,14.39262912]
["bitfinex-derivatives","SOLF0:USTF0",1740791561646,5.49788502,146.9,146.89,14.39262912]
["bitfinex-derivatives","SOLF0:USTF0",1740791566352,0.04998502,146.9,146.89,14.39262912]
["bitfinex-derivatives","SOLF0:USTF0",1740791566743,0.04998502,146.9,146.89,29.37058969]
["bitfinex-derivatives","SOLF0:USTF0",1740791568358,0.04998502,146.9,146.89,14.39262912]
["bitfinex-derivatives","SOLF0:USTF0",1740791568950,0.04998502,146.9,146.89,29.37058969]
["bitfinex-derivatives","SOLF0:USTF0",1740791569952,0.00284981,146.9,146.89,34.81888969]
["bitfinex-derivatives","SOLF0:USTF0",1740791570152,0.8887746,146.96,146.89,29.37058969]
["bitfinex-derivatives","SOLF0:USTF0",1740791570348,6.3346746,146.96,146.91,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740791570657,6.3346746,146.96,146.92,29.37058969]
["bitfinex-derivatives","SOLF0:USTF0",1740791570854,6.3346746,146.96,146.93,14.39262912]
["bitfinex-derivatives","SOLF0:USTF0",1740791571045,6.3346746,146.96,146.94,14.39262912]
["bitfinex-derivatives","SOLF0:USTF0",1740791571246,6.3346746,146.96,146.92,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1740791571445,0.93959917,146.96,146.94,0.04895291]
["bitfinex-derivatives","SOLF0:USTF0",1740791571649,0.93959917,146.96,146.95,14.39148668]
["bitfinex-derivatives","SOLF0:USTF0",1740791578163,6.38529917,146.96,146.95,14.39148668]
["bitfinex-derivatives","SOLF0:USTF0",1740791579366,6.38529917,146.96,146.94,0.04593145]
["bitfinex-derivatives","SOLF0:USTF0",1740791580065,6.38529917,146.96,146.95,14.37539608]
["bitfinex-derivatives","SOLF0:USTF0",1740791581465,6.38529917,146.96,146.94,0.04593145]
["bitfinex-derivatives","SOLF0:USTF0",1740791581466,0.93959917,146.96,146.94,0.04593145]
["bitfinex-derivatives","SOLF0:USTF0",1740791581670,5.446,146.95,146.94,0.04593145]
["bitfinex-derivatives","SOLF0:USTF0",1740791584577,5.446,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791587984,0.05082457,146.96,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791588881,16.57523138,147.0,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791589675,18.29863138,147.0,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791589876,5.446,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791590080,17.826,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791594485,5.446,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791595079,5.4459,146.96,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791595273,0.0437907,146.98,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791595486,12.4237907,146.98,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791595681,12.4237907,146.98,146.95,14.04654089]
["bitfinex-derivatives","SOLF0:USTF0",1740791595887,12.4237907,146.98,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791596182,12.4237907,146.98,146.95,14.04678761]
["bitfinex-derivatives","SOLF0:USTF0",1740791596385,12.4237907,146.98,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791596583,12.4237907,146.98,146.95,14.04380443]
["bitfinex-derivatives","SOLF0:USTF0",1740791596781,12.4237907,146.98,146.95,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1740791596984,12.4237907,146.98,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791597181,12.4237907,146.98,146.95,14.04411988]
["bitfinex-derivatives","SOLF0:USTF0",1740791597485,12.4237907,146.98,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791597676,12.4237907,146.98,146.95,14.04190639]
["bitfinex-derivatives","SOLF0:USTF0",1740791597872,12.4237907,146.98,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791598085,0.0437907,146.98,146.95,14.04202242]
["bitfinex-derivatives","SOLF0:USTF0",1740791598278,0.0437907,146.98,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791598279,0.0437907,146.98,146.94,1.73153145]
["bitfinex-derivatives","SOLF0:USTF0",1740791598588,5.4886907,146.98,146.94,1.73153145]
["bitfinex-derivatives","SOLF0:USTF0",1740791598784,5.4886907,146.98,146.95,14.04038979]
["bitfinex-derivatives","SOLF0:USTF0",1740791598992,5.4886907,146.98,146.94,1.73153145]
["bitfinex-derivatives","SOLF0:USTF0",1740791599283,5.4886907,146.98,146.95,14.04010654]
["bitfinex-derivatives","SOLF0:USTF0",1740791599487,5.4886907,146.98,146.94,1.73153145]
["bitfinex-derivatives","SOLF0:USTF0",1740791599488,0.0437907,146.98,146.94,1.73153145]
["bitfinex-derivatives","SOLF0:USTF0",1740791599688,0.0437907,146.98,146.95,14.03829507]
["bitfinex-derivatives","SOLF0:USTF0",1740791599985,0.0437907,146.98,146.94,1.73153145]
["bitfinex-derivatives","SOLF0:USTF0",1740791600191,0.0437907,146.98,146.95,14.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1740791600390,0.0437907,146.98,146.94,16.70337633]
["bitfinex-derivatives","SOLF0:USTF0",1740791600591,0.0437907,146.98,146.95,14.0359155]
["bitfinex-derivatives","SOLF0:USTF0",1740791600887,0.0437907,146.98,146.94,1.73153145]
["bitfinex-derivatives","SOLF0:USTF0",1740791601188,0.0437907,146.98,146.95,14.03624196]
["bitfinex-derivatives","SOLF0:USTF0",1740791601488,0.0437907,146.98,146.94,1.73153145]
["bitfinex-derivatives","SOLF0:USTF0",1740791601690,0.0437907,146.98,146.95,14.03421495]
["bitfinex-derivatives","SOLF0:USTF0",1740791601986,5.4457,146.96,146.94,1.73153145]
["bitfinex-derivatives","SOLF0:USTF0",1740791603084,5.446,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791609990,25.926,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791610183,29.326,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791610578,30.49631648,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791610887,29.326,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791611086,30.4964956,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791611290,29.326,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791611685,25.926,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791612287,29.326,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791612992,25.926,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791613896,38.306,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791618795,5.446,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791620794,25.926,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791621099,29.326,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791621399,219.326,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791624498,220.4973778,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791626605,232.22635347,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791627296,220.4973778,146.95,146.94,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791628294,5.4509,146.82,146.81,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1740791629694,0.04445894,146.83,146.81,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1740791629894,5.4502,146.84,146.81,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1740791630907,12.38,146.85,146.81,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1740791630908,17.8299,146.85,146.81,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1740791631105,12.38,146.88,146.81,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1740791631297,158.892,146.96,146.81,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1740791631298,5.4481,146.9,146.81,19.47986454]
["bitfinex-derivatives","SOLF0:USTF0",1740791631609,202.38,146.93,146.85,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740791631805,12.38,146.93,146.85,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740791632011,12.38,146.93,146.88,0.0518059]
["bitfinex-derivatives","SOLF0:USTF0",1740791632713,5.4476,146.91,146.88,0.0518059]
["bitfinex-derivatives","SOLF0:USTF0",1740791633113,12.38,146.93,146.88,0.0518059]
["bitfinex-derivatives","SOLF0:USTF0",1740791633314,5.4481,146.9,146.88,0.0518059]
["bitfinex-derivatives","SOLF0:USTF0",1740791634106,12.38,146.93,146.88,0.0518059]
["bitfinex-derivatives","SOLF0:USTF0",1740791634414,5.4474,146.92,146.88,0.0518059]
["bitfinex-derivatives","SOLF0:USTF0",1740791634614,5.4474,146.92,146.84,26.40086454]
["bitfinex-derivatives","SOLF0:USTF0",1740791634812,5.4474,146.92,146.89,0.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1740791635011,5.4469,146.93,146.89,0.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1740791636412,5.4472,146.92,146.89,0.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1740791637220,5.4478,146.91,146.89,0.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1740791637804,5.4479,146.9,146.89,0.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1740791638009,2.5897,146.9,146.89,0.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1740791640114,2.5897,146.9,146.89,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791640912,14.9697,146.9,146.89,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791649221,0.0493645,146.91,146.89,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791649524,12.4293645,146.91,146.89,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791650223,0.0493645,146.91,146.89,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791651226,5.4479,146.9,146.89,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791663041,17.8279,146.9,146.89,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791667350,5.4969645,146.91,146.89,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791667952,5.4473,146.92,146.89,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791668142,73.90362531,146.98,146.87,14.97994646]
["bitfinex-derivatives","SOLF0:USTF0",1740791668337,12.38,146.97,146.89,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1740791668542,5.4467,146.94,146.9,14.0593684]
["bitfinex-derivatives","SOLF0:USTF0",1740791668742,12.38,146.97,146.91,14.0593684]
["bitfinex-derivatives","SOLF0:USTF0",1740791669051,5.4468,146.93,146.92,15.8056684]
["bitfinex-derivatives","SOLF0:USTF0",1740791669546,5.4468,146.93,146.92,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740791669748,5.4468,146.93,146.92,15.79527564]
["bitfinex-derivatives","SOLF0:USTF0",1740791672556,5.4468,146.93,146.92,17.54357564]
["bitfinex-derivatives","SOLF0:USTF0",1740791672756,5.4468,146.93,146.92,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740791675257,5.4465,146.94,146.92,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740791675452,12.36,146.98,146.92,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740791675654,12.36,146.98,146.92,3.5470432]
["bitfinex-derivatives","SOLF0:USTF0",1740791676455,5.4459,146.96,146.92,3.5470432]
["bitfinex-derivatives","SOLF0:USTF0",1740791677158,5.4456,146.97,146.93,14.02901848]
["bitfinex-derivatives","SOLF0:USTF0",1740791678463,5.4456,146.97,146.93,19.47571848]
["bitfinex-derivatives","SOLF0:USTF0",1740791678961,5.4456,146.97,146.93,14.02901848]
["bitfinex-derivatives","SOLF0:USTF0",1740791679561,5.4445,147.0,146.93,14.02901848]
["bitfinex-derivatives","SOLF0:USTF0",1740791679764,5.4445,147.0,146.94,14.02901848]
["bitfinex-derivatives","SOLF0:USTF0",1740791680066,5.4446,146.99,146.95,19.52219528]
["bitfinex-derivatives","SOLF0:USTF0",1740791680259,5.4446,146.99,146.95,5.4931768]
["bitfinex-derivatives","SOLF0:USTF0",1740791680763,219.6955,147.06,146.95,0.0473768]
["bitfinex-derivatives","SOLF0:USTF0",1740791680955,12.36,147.05,146.94,14.02901848]
["bitfinex-derivatives","SOLF0:USTF0",1740791681159,219.6955,147.06,146.99,0.04365561]
["bitfinex-derivatives","SOLF0:USTF0",1740791681351,5.444,147.01,146.99,0.04365561]
["bitfinex-derivatives","SOLF0:USTF0",1740791681664,12.36,147.04,146.99,0.04365561]
["bitfinex-derivatives","SOLF0:USTF0",1740791682053,5.4442,147.0,146.99,0.04365561]
["bitfinex-derivatives","SOLF0:USTF0",1740791687161,5.4442,147.0,146.99,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791688972,31.4701,147.0,146.99,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791690356,11.0301,147.0,146.99,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791692570,7.3185,147.0,146.99,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791697381,5.4442,147.0,146.99,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791707183,0.04498485,147.01,146.99,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791707384,5.4442,147.0,146.99,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791710390,5.48888485,147.01,146.99,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791710584,0.04498485,147.01,146.99,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791711987,5.4442,147.0,146.99,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791712495,0.04498485,147.01,146.99,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791713691,122.23472534,147.12,146.99,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791713891,17.9736,147.09,147.01,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740791714890,5.6136,147.09,147.04,0.05014089]
["bitfinex-derivatives","SOLF0:USTF0",1740791715200,16.0741,147.09,147.04,0.05014089]
["bitfinex-derivatives","SOLF0:USTF0",1740791715399,12.36,147.09,147.04,5.49264089]
["bitfinex-derivatives","SOLF0:USTF0",1740791716196,5.4406,147.1,147.05,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740791716388,5.4406,147.1,147.05,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740791716596,187.06985367,147.13,147.05,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740791716597,117.20127024,147.13,147.05,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740791716799,5.4416,147.08,147.05,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740791717305,115.39457024,147.13,147.05,7.26389348]
["bitfinex-derivatives","SOLF0:USTF0",1740791717689,115.39457024,147.13,147.05,1.82169348]
["bitfinex-derivatives","SOLF0:USTF0",1740791717895,5.4413,147.08,147.05,1.82169348]
["bitfinex-derivatives","SOLF0:USTF0",1740791719104,115.39457024,147.13,147.05,1.82169348]
["bitfinex-derivatives","SOLF0:USTF0",1740791719293,115.39457024,147.13,147.05,0.05139348]
["bitfinex-derivatives","SOLF0:USTF0",1740791720096,12.36,147.14,147.05,0.05139348]
["bitfinex-derivatives","SOLF0:USTF0",1740791720300,12.36,147.14,147.04,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740791720501,12.36,147.14,147.08,0.04485241]
["bitfinex-derivatives","SOLF0:USTF0",1740791720702,5.4409,147.09,147.08,0.04485241]
["bitfinex-derivatives","SOLF0:USTF0",1740791722008,12.36,147.14,147.08,0.04485241]
["bitfinex-derivatives","SOLF0:USTF0",1740791723208,5.4405,147.11,147.08,0.04485241]
["bitfinex-derivatives","SOLF0:USTF0",1740791723609,12.36,147.14,147.08,0.04485241]
["bitfinex-derivatives","SOLF0:USTF0",1740791724505,5.4405,147.1,147.08,0.04485241]
["bitfinex-derivatives","SOLF0:USTF0",1740791724705,12.36,147.14,147.08,0.04485241]
["bitfinex-derivatives","SOLF0:USTF0",1740791725110,5.4406,147.1,147.08,0.04485241]
["bitfinex-derivatives","SOLF0:USTF0",1740791727216,12.34,147.15,147.08,0.04485241]
["bitfinex-derivatives","SOLF0:USTF0",1740791727406,5.4403,147.11,147.08,0.04485241]
["bitfinex-derivatives","SOLF0:USTF0",1740791728200,228.613,147.21,147.08,0.04485241]
["bitfinex-derivatives","SOLF0:USTF0",1740791728406,14.1915,147.2,147.07,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740791728607,14.1915,147.2,147.13,0.04672567]
["bitfinex-derivatives","SOLF0:USTF0",1740791729813,5.439,147.14,147.13,0.04672567]
["bitfinex-derivatives","SOLF0:USTF0",1740791730317,14.1915,147.2,147.13,0.04672567]
["bitfinex-derivatives","SOLF0:USTF0",1740791730523,5.439,147.14,147.13,0.04672567]
["bitfinex-derivatives","SOLF0:USTF0",1740791731013,5.439,147.14,147.13,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791735820,17.8233731,147.15,147.13,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791736013,12.3846731,147.15,147.13,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791736613,5.439,147.14,147.13,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791740014,0.0446731,147.15,147.13,5.43932567]
["bitfinex-derivatives","SOLF0:USTF0",1740791741309,5.4833731,147.15,147.13,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791741814,0.0446731,147.15,147.13,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740791743620,0.0446731,147.15,147.13,5.43932567]
["bitfinex-derivatives","SOLF0:USTF0",1740791744325,0.0446731,147.15,147.14,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1740791749725,5.4373,147.19,147.17,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740791749933,5.4368,147.21,147.17,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740791750625,5.4368,147.21,147.18,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740791750825,5.4368,147.21,147.18,5.48937438]
["bitfinex-derivatives","SOLF0:USTF0",1740791751421,5.4362,147.22,147.18,0.05197438]
["bitfinex-derivatives","SOLF0:USTF0",1740791751622,5.4362,147.22,147.19,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740791752125,185.26315367,147.32,147.18,12.39197438]
["bitfinex-derivatives","SOLF0:USTF0",1740791752321,185.26315367,147.32,147.18,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740791752322,5.4345,147.27,147.18,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740791752521,5.4345,147.27,147.23,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1740791752723,115.00592534,147.31,147.23,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1740791752923,5.4349,147.26,147.23,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1740791753141,3.6515,147.31,147.23,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1740791753324,5.4348,147.26,147.23,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1740791753833,12.34,147.29,147.23,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1740791754924,5.4349,147.26,147.23,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1740791755325,12.34,147.29,147.23,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1740791755620,5.435,147.25,147.23,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1740791756124,5.4353,147.24,147.23,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1740791756324,12.34,147.29,147.23,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1740791758534,5.4353,147.24,147.23,0.04744134]
["bitfinex-derivatives","SOLF0:USTF0",1740791758727,12.34,147.29,147.14,17.579]
["bitfinex-derivatives","SOLF0:USTF0",1740791758928,0.05054457,147.25,147.14,17.579]
["bitfinex-derivatives","SOLF0:USTF0",1740791759225,12.34,147.29,147.15,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1740791759426,12.32,147.28,147.15,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1740791759627,5.4367,147.21,147.14,17.579]
["bitfinex-derivatives","SOLF0:USTF0",1740791759828,5.4367,147.21,147.16,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740791760024,0.0517074,147.19,147.16,0.05031369]
["bitfinex-derivatives","SOLF0:USTF0",1740791760229,5.4889074,147.19,147.16,0.05031369]
["bitfinex-derivatives","SOLF0:USTF0",1740791760429,0.0517074,147.19,147.16,0.05031369]
["bitfinex-derivatives","SOLF0:USTF0",1740791761234,5.4379,147.17,147.16,0.05031369]
["bitfinex-derivatives","SOLF0:USTF0",1740791770144,5.4376,147.18,147.16,0.05031369]
["bitfinex-derivatives","SOLF0:USTF0",1740791770337,0.0517074,147.19,147.16,0.05031369]
["bitfinex-derivatives","SOLF0:USTF0",1740791770734,5.4376,147.18,147.16,0.05031369]
["bitfinex-derivatives","SOLF0:USTF0",1740791770933,0.0517074,147.19,147.16,0.05031369]
["bitfinex-derivatives","SOLF0:USTF0",1740791771336,12.32,147.18,147.16,0.05031369]
["bitfinex-derivatives","SOLF0:USTF0",1740791771738,5.4379,147.17,147.16,0.05031369]
["bitfinex-derivatives","SOLF0:USTF0",1740791771944,12.32,147.18,147.1,22.94810964]
["bitfinex-derivatives","SOLF0:USTF0",1740791772240,12.32,147.18,147.1,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740791772744,5.4393,147.14,147.1,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740791772945,12.32,147.18,147.09,14.00250964]
["bitfinex-derivatives","SOLF0:USTF0",1740791773146,0.04366283,147.13,147.11,0.05110483]
["bitfinex-derivatives","SOLF0:USTF0",1740791773347,5.4398,147.12,147.11,0.05110483]
["bitfinex-derivatives","SOLF0:USTF0",1740791774748,5.48692481,147.13,147.11,0.05110483]
["bitfinex-derivatives","SOLF0:USTF0",1740791776743,0.04732481,147.13,147.11,0.05110483]
["bitfinex-derivatives","SOLF0:USTF0",1740791776949,5.4398,147.12,147.11,0.05110483]
["bitfinex-derivatives","SOLF0:USTF0",1740791779853,5.48682481,147.13,147.11,0.05110483]
["bitfinex-derivatives","SOLF0:USTF0",1740791780160,0.04732481,147.13,147.11,0.05110483]
["bitfinex-derivatives","SOLF0:USTF0",1740791781544,0.04732481,147.13,147.12,13.98973786]
["bitfinex-derivatives","SOLF0:USTF0",1740791782161,0.04732481,147.13,147.12,19.42953786]
["bitfinex-derivatives","SOLF0:USTF0",1740791782355,5.5147,147.21,147.12,13.98973786]
["bitfinex-derivatives","SOLF0:USTF0",1740791782547,1.8642,147.21,147.13,13.98973786]
["bitfinex-derivatives","SOLF0:USTF0",1740791782857,5.4369,147.2,147.16,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740791783657,0.04723096,147.19,147.17,0.04895026]
["bitfinex-derivatives","SOLF0:USTF0",1740791784655,0.04723096,147.19,147.17,5.48685026]
["bitfinex-derivatives","SOLF0:USTF0",1740791787258,0.04723096,147.19,147.18,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740791787460,0.04723096,147.19,147.17,0.04895026]
["bitfinex-derivatives","SOLF0:USTF0",1740791789357,0.04723096,147.19,147.13,28.96749403]
["bitfinex-derivatives","SOLF0:USTF0",1740791789558,12.32,147.18,147.1,28.96785346]
["bitfinex-derivatives","SOLF0:USTF0",1740791789754,12.32,147.18,147.11,13.99491626]
["bitfinex-derivatives","SOLF0:USTF0",1740791789952,12.32,147.18,147.11,13.99631669]
["bitfinex-derivatives","SOLF0:USTF0",1740791790159,12.32,147.18,147.1,13.99631669]
["bitfinex-derivatives","SOLF0:USTF0",1740791790361,12.32,147.18,147.09,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740791790565,0.04464077,147.15,147.13,0.05088412]
["bitfinex-derivatives","SOLF0:USTF0",1740791791560,5.439,147.14,147.13,0.05088412]
["bitfinex-derivatives","SOLF0:USTF0",1740791791767,0.04464077,147.15,147.08,13.99613301]
["bitfinex-derivatives","SOLF0:USTF0",1740791791966,1.7994,147.17,147.09,13.99717994]
["bitfinex-derivatives","SOLF0:USTF0",1740791792160,1.7994,147.17,147.08,13.99717994]
["bitfinex-derivatives","SOLF0:USTF0",1740791792871,0.04418193,147.14,147.11,0.04596668]
["bitfinex-derivatives","SOLF0:USTF0",1740791793867,5.4409,147.09,147.07,13.99587393]
["bitfinex-derivatives","SOLF0:USTF0",1740791794067,5.4409,147.09,147.06,13.99587393]
["bitfinex-derivatives","SOLF0:USTF0",1740791794264,5.4409,147.09,147.07,13.99587393]
["bitfinex-derivatives","SOLF0:USTF0",1740791794467,5.4409,147.09,147.05,13.99587393]
["bitfinex-derivatives","SOLF0:USTF0",1740791794769,5.4409,147.09,147.06,13.99587393]
["bitfinex-derivatives","SOLF0:USTF0",1740791794969,5.4409,147.09,147.07,13.99587393]
["bitfinex-derivatives","SOLF0:USTF0",1740791795161,5.48819325,147.09,147.07,13.99587393]
["bitfinex-derivatives","SOLF0:USTF0",1740791795662,5.48819325,147.09,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791795866,5.48819325,147.09,147.07,13.99587393]
["bitfinex-derivatives","SOLF0:USTF0",1740791796166,5.48819325,147.09,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791796369,5.48819325,147.09,147.06,14.03960141]
["bitfinex-derivatives","SOLF0:USTF0",1740791796666,5.48819325,147.09,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791796864,5.48819325,147.09,147.06,14.03960141]
["bitfinex-derivatives","SOLF0:USTF0",1740791797067,5.4413,147.08,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791797267,5.4413,147.08,147.06,14.03960141]
["bitfinex-derivatives","SOLF0:USTF0",1740791797468,5.4413,147.08,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791797663,5.4413,147.08,147.06,14.03960141]
["bitfinex-derivatives","SOLF0:USTF0",1740791797870,5.4413,147.08,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791798173,5.4413,147.08,147.06,14.03960141]
["bitfinex-derivatives","SOLF0:USTF0",1740791798372,5.4413,147.08,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791798669,5.4413,147.08,147.06,14.03960141]
["bitfinex-derivatives","SOLF0:USTF0",1740791798867,5.4413,147.08,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791799070,5.4413,147.08,147.07,13.99587393]
["bitfinex-derivatives","SOLF0:USTF0",1740791800470,0.04729325,147.09,147.07,13.99587393]
["bitfinex-derivatives","SOLF0:USTF0",1740791800670,0.04729325,147.09,147.08,13.99587393]
["bitfinex-derivatives","SOLF0:USTF0",1740791800870,0.04729325,147.09,147.07,13.99587393]
["bitfinex-derivatives","SOLF0:USTF0",1740791801170,0.04729325,147.09,147.08,13.99587393]
["bitfinex-derivatives","SOLF0:USTF0",1740791801368,0.04729325,147.09,147.07,13.99587393]
["bitfinex-derivatives","SOLF0:USTF0",1740791801563,0.04729325,147.09,147.08,13.99587393]
["bitfinex-derivatives","SOLF0:USTF0",1740791801759,0.04729325,147.09,147.07,13.99587393]
["bitfinex-derivatives","SOLF0:USTF0",1740791801960,0.04729325,147.09,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791802157,5.4412,147.08,147.07,13.99593379]
["bitfinex-derivatives","SOLF0:USTF0",1740791804077,0.04729325,147.09,147.07,13.99593379]
["bitfinex-derivatives","SOLF0:USTF0",1740791804271,0.04729325,147.09,147.08,13.99593379]
["bitfinex-derivatives","SOLF0:USTF0",1740791806062,0.04729325,147.09,147.06,15.01666468]
["bitfinex-derivatives","SOLF0:USTF0",1740791806257,0.04729325,147.09,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791806458,5.4416,147.07,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791806674,0.04729325,147.09,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791806972,5.4416,147.07,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791810071,0.04729325,147.09,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791810468,0.04729325,147.09,147.07,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740791810669,0.04729325,147.09,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791810870,0.04729325,147.09,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740791811370,0.04729325,147.09,147.07,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740791811672,0.04729325,147.09,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791812267,0.04729325,147.09,147.06,14.03945619]
["bitfinex-derivatives","SOLF0:USTF0",1740791812578,0.04729325,147.09,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791812971,0.04729325,147.09,147.06,14.03945619]
["bitfinex-derivatives","SOLF0:USTF0",1740791813269,0.04729325,147.09,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791814177,0.04729325,147.09,147.06,14.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1740791814377,0.04729325,147.09,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791814675,0.04729325,147.09,147.06,14.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1740791814879,0.04729325,147.09,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791815081,0.04729325,147.09,147.06,14.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1740791815267,0.04729325,147.09,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791815471,0.04729325,147.09,147.06,14.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1740791815672,0.04729325,147.09,147.07,13.99473938]
["bitfinex-derivatives","SOLF0:USTF0",1740791815875,0.04729325,147.09,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791816080,5.48819325,147.09,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791816279,0.04729325,147.09,147.06,14.03936432]
["bitfinex-derivatives","SOLF0:USTF0",1740791816480,5.4416,147.07,147.06,0.04372748]
["bitfinex-derivatives","SOLF0:USTF0",1740791820375,12.36729325,147.09,147.02,13.99848943]
["bitfinex-derivatives","SOLF0:USTF0",1740791820692,12.32,147.09,147.01,13.99848943]
["bitfinex-derivatives","SOLF0:USTF0",1740791820883,12.32,147.09,147.0,13.99848943]
["bitfinex-derivatives","SOLF0:USTF0",1740791821070,5.4437,147.02,147.0,13.99848943]
["bitfinex-derivatives","SOLF0:USTF0",1740791821274,5.4437,147.02,146.99,192.89711252]
["bitfinex-derivatives","SOLF0:USTF0",1740791821571,5.48649988,147.02,146.99,192.94504788]
["bitfinex-derivatives","SOLF0:USTF0",1740791821982,5.48649988,147.02,146.99,178.94655845]
["bitfinex-derivatives","SOLF0:USTF0",1740791822675,0.04279988,147.02,146.99,0.04793536]
["bitfinex-derivatives","SOLF0:USTF0",1740791822882,5.4438,147.01,146.99,0.04793536]
["bitfinex-derivatives","SOLF0:USTF0",1740791823384,5.4442,147.0,146.99,0.04793536]
["bitfinex-derivatives","SOLF0:USTF0",1740791823578,0.04279988,147.02,146.99,0.04793536]
["bitfinex-derivatives","SOLF0:USTF0",1740791824185,5.444,147.01,146.99,0.04793536]
["bitfinex-derivatives","SOLF0:USTF0",1740791824784,5.48629988,147.02,146.99,0.04793536]
["bitfinex-derivatives","SOLF0:USTF0",1740791826485,0.04279988,147.02,146.99,0.04793536]
["bitfinex-derivatives","SOLF0:USTF0",1740791829583,12.32,147.09,146.99,0.04793536]
["bitfinex-derivatives","SOLF0:USTF0",1740791829783,5.4414,147.08,147.02,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740791830589,5.4414,147.08,147.04,0.05215578]
["bitfinex-derivatives","SOLF0:USTF0",1740791830787,0.05108813,147.06,147.04,0.05215578]
["bitfinex-derivatives","SOLF0:USTF0",1740791831681,0.05108813,147.06,147.04,5.49475578]
["bitfinex-derivatives","SOLF0:USTF0",1740791832987,0.05108813,147.06,147.05,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740791833184,0.05108813,147.06,147.05,19.44078943]
["bitfinex-derivatives","SOLF0:USTF0",1740791833791,14.2188,147.13,147.07,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1740791834688,5.4398,147.12,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740791834896,0.04293707,147.11,147.09,0.0496821]
["bitfinex-derivatives","SOLF0:USTF0",1740791836682,5.4405,147.1,147.09,0.0496821]
["bitfinex-derivatives","SOLF0:USTF0",1740791836887,0.04293707,147.11,147.09,0.0496821]
["bitfinex-derivatives","SOLF0:USTF0",1740791840697,0.04293707,147.11,147.09,14.05398443]
["bitfinex-derivatives","SOLF0:USTF0",1740791840897,0.04293707,147.11,147.09,0.0496821]
["bitfinex-derivatives","SOLF0:USTF0",1740791841304,0.04293707,147.11,147.1,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740791841593,5.4222,147.19,147.1,14.00244647]
["bitfinex-derivatives","SOLF0:USTF0",1740791841793,5.4222,147.19,147.14,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1740791841794,5.4376,147.18,147.14,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1740791842194,5.4376,147.18,147.1,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740791842195,5.4376,147.18,147.1,16.8086372]
["bitfinex-derivatives","SOLF0:USTF0",1740791842500,5.4376,147.18,147.13,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1740791842798,0.05197905,147.15,147.14,13.9941606]
["bitfinex-derivatives","SOLF0:USTF0",1740791842998,12.32,147.22,147.14,13.9941606]
["bitfinex-derivatives","SOLF0:USTF0",1740791843205,12.32,147.22,147.14,13.97928307]
["bitfinex-derivatives","SOLF0:USTF0",1740791843392,12.32,147.22,147.12,13.97928307]
["bitfinex-derivatives","SOLF0:USTF0",1740791843599,0.04327764,147.19,147.17,0.04755803]
["bitfinex-derivatives","SOLF0:USTF0",1740791843800,5.4375,147.18,147.17,0.04755803]
["bitfinex-derivatives","SOLF0:USTF0",1740791850402,1.7174,147.18,147.08,13.97928307]
["bitfinex-derivatives","SOLF0:USTF0",1740791850596,14.1354,147.17,147.07,203.34028491]
["bitfinex-derivatives","SOLF0:USTF0",1740791851105,5.4404,147.11,147.07,177.04100184]
["bitfinex-derivatives","SOLF0:USTF0",1740791851604,5.48552256,147.1,147.08,0.0457663]
["bitfinex-derivatives","SOLF0:USTF0",1740791851804,5.4405,147.1,147.07,177.04100184]
["bitfinex-derivatives","SOLF0:USTF0",1740791852001,5.49014442,147.1,147.08,0.04296125]
["bitfinex-derivatives","SOLF0:USTF0",1740791852504,0.04964442,147.1,147.08,0.04296125]
["bitfinex-derivatives","SOLF0:USTF0",1740791854593,0.04964442,147.1,147.09,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740791856009,5.4386,147.16,147.12,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740791856501,5.4381,147.17,147.13,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740791857205,0.05219462,147.16,147.14,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1740791859106,0.05219462,147.16,147.14,5.48487856]
["bitfinex-derivatives","SOLF0:USTF0",1740791859409,0.05219462,147.16,147.14,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1740791859708,0.05219462,147.16,147.15,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740791860799,307.76262531,147.31,147.14,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1740791860999,307.76262531,147.31,147.12,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740791861000,5.4368,147.2,147.12,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740791861201,5.4368,147.2,147.12,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1740791861400,5.4368,147.2,147.16,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1740791862014,0.04846552,147.19,147.17,0.05079837]
["bitfinex-derivatives","SOLF0:USTF0",1740791862508,0.04846552,147.19,147.17,5.48869837]
["bitfinex-derivatives","SOLF0:USTF0",1740791864108,0.04846552,147.19,147.18,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740791864710,5.4677,147.27,147.19,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1740791865314,5.4359,147.23,147.2,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740791865814,5.4352,147.25,147.21,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1740791866206,5.4352,147.25,147.22,0.04337525]
["bitfinex-derivatives","SOLF0:USTF0",1740791866916,5.4354,147.24,147.22,0.04337525]
["bitfinex-derivatives","SOLF0:USTF0",1740791870708,12.3,147.3,147.22,0.04337525]
["bitfinex-derivatives","SOLF0:USTF0",1740791870908,0.88685394,147.31,147.22,12.34337525]
["bitfinex-derivatives","SOLF0:USTF0",1740791871115,0.88685394,147.31,147.22,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740791871309,5.434,147.28,147.25,0.04843059]
["bitfinex-derivatives","SOLF0:USTF0",1740791871809,5.3684,147.34,147.25,0.04843059]
["bitfinex-derivatives","SOLF0:USTF0",1740791872007,5.3684,147.34,147.22,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740791872210,5.3684,147.34,147.28,0.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1740791872610,5.4333,147.3,147.28,0.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1740791872805,1.7837,147.34,147.28,0.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1740791873205,5.4331,147.31,147.28,0.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1740791873913,221.0153,147.38,147.28,0.04831818]
["bitfinex-derivatives","SOLF0:USTF0",1740791874110,221.0153,147.38,147.27,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740791874319,221.0153,147.38,147.32,0.04903655]
["bitfinex-derivatives","SOLF0:USTF0",1740791874618,5.432,147.33,147.32,0.04903655]
["bitfinex-derivatives","SOLF0:USTF0",1740791875115,1.8077,147.38,147.32,0.04903655]
["bitfinex-derivatives","SOLF0:USTF0",1740791875309,1.7259,147.4,147.32,0.04903655]
["bitfinex-derivatives","SOLF0:USTF0",1740791875702,5.4308,147.37,147.32,0.04903655]
["bitfinex-derivatives","SOLF0:USTF0",1740791876316,5.4305,147.37,147.33,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740791876618,5.4305,147.37,147.32,12.34903655]
["bitfinex-derivatives","SOLF0:USTF0",1740791876814,5.432,147.33,147.32,12.34903655]
["bitfinex-derivatives","SOLF0:USTF0",1740791878617,5.432,147.33,147.32,0.04903655]
["bitfinex-derivatives","SOLF0:USTF0",1740791879011,5.4339,147.28,147.25,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740791879214,12.3,147.36,147.25,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740791879414,3.6171,147.35,147.25,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740791879721,5.4337,147.29,147.25,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740791880106,0.05079434,147.28,147.26,0.04440578]
["bitfinex-derivatives","SOLF0:USTF0",1740791880414,0.05079434,147.28,147.25,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740791880415,3.6171,147.35,147.25,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740791880726,3.6171,147.35,147.26,0.04556505]
["bitfinex-derivatives","SOLF0:USTF0",1740791880918,0.0467342,147.31,147.25,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740791881119,5.4331,147.3,147.29,0.04716257]
["bitfinex-derivatives","SOLF0:USTF0",1740791884114,5.4331,147.3,147.22,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740791884115,12.3467342,147.31,147.22,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740791884419,12.3,147.31,147.22,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740791884821,5.4353,147.25,147.22,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740791885222,5.48335919,147.25,147.22,3.57414277]
["bitfinex-derivatives","SOLF0:USTF0",1740791885925,0.04805919,147.25,147.22,3.57414277]
["bitfinex-derivatives","SOLF0:USTF0",1740791886523,0.04805919,147.25,147.22,9.01004277]
["bitfinex-derivatives","SOLF0:USTF0",1740791886914,0.04805919,147.25,147.22,0.04694277]
["bitfinex-derivatives","SOLF0:USTF0",1740791887120,5.4357,147.23,147.22,0.04694277]
["bitfinex-derivatives","SOLF0:USTF0",1740791887625,0.04805919,147.25,147.17,1.46893398]
["bitfinex-derivatives","SOLF0:USTF0",1740791887822,5.4374,147.19,147.17,1.46893398]
["bitfinex-derivatives","SOLF0:USTF0",1740791888022,1.8744,147.24,147.17,1.46893398]
["bitfinex-derivatives","SOLF0:USTF0",1740791888424,5.4368,147.21,147.17,1.46893398]
["bitfinex-derivatives","SOLF0:USTF0",1740791888925,0.04692739,147.2,147.18,0.04502074]
["bitfinex-derivatives","SOLF0:USTF0",1740791889415,5.48402739,147.2,147.18,0.04502074]
["bitfinex-derivatives","SOLF0:USTF0",1740791889617,0.04692739,147.2,147.18,0.04502074]
["bitfinex-derivatives","SOLF0:USTF0",1740791890219,5.48402739,147.2,147.18,0.04502074]
["bitfinex-derivatives","SOLF0:USTF0",1740791890918,0.04692739,147.2,147.18,0.04502074]
["bitfinex-derivatives","SOLF0:USTF0",1740791891827,0.04692739,147.2,147.19,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740791892420,0.04692739,147.2,147.18,5.48242074]
["bitfinex-derivatives","SOLF0:USTF0",1740791893528,0.04692739,147.2,147.19,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740791901235,0.04692739,147.2,147.19,19.41648307]
["bitfinex-derivatives","SOLF0:USTF0",1740791905336,1.7618,147.27,147.24,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740791906438,1.81170183,147.27,147.24,19.46662295]
["bitfinex-derivatives","SOLF0:USTF0",1740791906639,1.81170183,147.27,147.24,5.48733988]
["bitfinex-derivatives","SOLF0:USTF0",1740791906839,7.24600183,147.27,147.24,5.48733988]
["bitfinex-derivatives","SOLF0:USTF0",1740791907039,7.24600183,147.27,147.24,19.46662295]
["bitfinex-derivatives","SOLF0:USTF0",1740791907240,7.24600183,147.27,147.24,5.48733988]
["bitfinex-derivatives","SOLF0:USTF0",1740791907748,7.24600183,147.27,147.24,19.4643438]
["bitfinex-derivatives","SOLF0:USTF0",1740791907948,7.24600183,147.27,147.24,5.48733988]
["bitfinex-derivatives","SOLF0:USTF0",1740791908443,7.24600183,147.27,147.24,19.4643438]
["bitfinex-derivatives","SOLF0:USTF0",1740791908745,7.24600183,147.27,147.24,5.48733988]
["bitfinex-derivatives","SOLF0:USTF0",1740791909348,7.24600183,147.27,147.24,19.4643438]
["bitfinex-derivatives","SOLF0:USTF0",1740791909647,1.81170183,147.27,147.24,5.48733988]
["bitfinex-derivatives","SOLF0:USTF0",1740791910149,1.81170183,147.27,147.24,19.4643438]
["bitfinex-derivatives","SOLF0:USTF0",1740791910350,1.81170183,147.27,147.25,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740791913057,1.81170183,147.27,147.25,19.41730952]
["bitfinex-derivatives","SOLF0:USTF0",1740791913255,0.04990183,147.27,147.26,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1740791913456,3.6,147.34,147.26,13.98157358]
["bitfinex-derivatives","SOLF0:USTF0",1740791913659,3.6,147.34,147.27,13.98157358]
["bitfinex-derivatives","SOLF0:USTF0",1740791913957,3.6,147.34,147.25,14.9729372]
["bitfinex-derivatives","SOLF0:USTF0",1740791914145,5.4326,147.32,147.26,13.97963371]
["bitfinex-derivatives","SOLF0:USTF0",1740791914346,3.6,147.34,147.27,13.97963371]
["bitfinex-derivatives","SOLF0:USTF0",1740791914548,0.04569721,147.3,147.28,14.02425734]
["bitfinex-derivatives","SOLF0:USTF0",1740791914754,0.04569721,147.3,147.28,0.04462363]
["bitfinex-derivatives","SOLF0:USTF0",1740791914953,0.04569721,147.3,147.29,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740791916256,0.04569721,147.3,147.29,19.40812233]
["bitfinex-derivatives","SOLF0:USTF0",1740791917449,0.04569721,147.3,147.29,31.68812233]
["bitfinex-derivatives","SOLF0:USTF0",1740791919859,5.47879721,147.3,147.29,13.97462233]
["bitfinex-derivatives","SOLF0:USTF0",1740791920049,0.04569721,147.3,147.28,0.04462363]
["bitfinex-derivatives","SOLF0:USTF0",1740791920558,5.4335,147.29,147.28,0.04462363]
["bitfinex-derivatives","SOLF0:USTF0",1740791920750,0.04569721,147.3,147.25,13.97462233]
["bitfinex-derivatives","SOLF0:USTF0",1740791920950,5.4341,147.28,147.25,13.97462233]
["bitfinex-derivatives","SOLF0:USTF0",1740791921257,0.04569721,147.3,147.25,13.97462233]
["bitfinex-derivatives","SOLF0:USTF0",1740791921557,0.04569721,147.3,147.23,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740791921558,5.4341,147.28,147.24,19.40972233]
["bitfinex-derivatives","SOLF0:USTF0",1740791921762,5.4341,147.28,147.25,13.97462233]
["bitfinex-derivatives","SOLF0:USTF0",1740791922061,5.4341,147.28,147.25,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1740791922251,5.4341,147.28,147.25,14.02616308]
["bitfinex-derivatives","SOLF0:USTF0",1740791923266,5.4341,147.28,147.25,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1740791923965,0.04569721,147.3,147.25,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1740791925160,0.04569721,147.3,147.25,14.03785497]
["bitfinex-derivatives","SOLF0:USTF0",1740791925456,5.4346,147.26,147.25,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1740791926069,5.47977389,147.27,147.25,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1740791926557,5.47977389,147.27,147.25,14.03889039]
["bitfinex-derivatives","SOLF0:USTF0",1740791926759,0.04537389,147.27,147.25,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1740791926957,5.4346,147.26,147.25,14.03889039]
["bitfinex-derivatives","SOLF0:USTF0",1740791927164,5.4346,147.26,147.25,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1740791927361,5.4346,147.26,147.25,14.03889039]
["bitfinex-derivatives","SOLF0:USTF0",1740791927557,5.4346,147.26,147.25,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1740791927962,5.47977389,147.27,147.25,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1740791928163,0.04537389,147.27,147.25,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1740791928661,5.4346,147.26,147.25,14.04090008]
["bitfinex-derivatives","SOLF0:USTF0",1740791928968,5.4346,147.26,147.25,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1740791929167,5.4346,147.26,147.25,14.04090008]
["bitfinex-derivatives","SOLF0:USTF0",1740791929466,5.4346,147.26,147.25,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1740791929659,5.4346,147.26,147.25,14.04090008]
["bitfinex-derivatives","SOLF0:USTF0",1740791929860,5.4346,147.26,147.25,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1740791931471,5.4346,147.26,147.25,14.04114627]
["bitfinex-derivatives","SOLF0:USTF0",1740791931771,5.47967389,147.27,147.25,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1740791931971,5.47967389,147.27,147.25,14.04089447]
["bitfinex-derivatives","SOLF0:USTF0",1740791932165,5.47967389,147.27,147.25,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1740791933474,5.4346,147.26,147.25,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1740791933664,5.4346,147.26,147.25,14.04434177]
["bitfinex-derivatives","SOLF0:USTF0",1740791936457,5.47977389,147.27,147.25,14.04434177]
["bitfinex-derivatives","SOLF0:USTF0",1740791936669,5.47977389,147.27,147.25,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1740791936968,0.04537389,147.27,147.25,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1740791937178,0.04537389,147.27,147.26,14.00234324]
["bitfinex-derivatives","SOLF0:USTF0",1740791937474,0.04537389,147.27,147.26,19.43694324]
["bitfinex-derivatives","SOLF0:USTF0",1740791937974,0.04537389,147.27,147.26,34.40988044]
["bitfinex-derivatives","SOLF0:USTF0",1740791939378,0.00356966,147.27,147.26,34.40988044]
["bitfinex-derivatives","SOLF0:USTF0",1740791941186,5.4325,147.32,147.28,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740791941386,5.4325,147.32,147.29,14.00234324]
["bitfinex-derivatives","SOLF0:USTF0",1740791941593,5.4325,147.32,147.3,14.00234324]
["bitfinex-derivatives","SOLF0:USTF0",1740791941895,5.4325,147.32,147.29,14.9729372]
["bitfinex-derivatives","SOLF0:USTF0",1740791942092,5.4325,147.32,147.3,14.00008589]
["bitfinex-derivatives","SOLF0:USTF0",1740791942289,5.4325,147.32,147.3,0.04383865]
["bitfinex-derivatives","SOLF0:USTF0",1740791942486,5.47846643,147.32,147.3,0.04383865]
["bitfinex-derivatives","SOLF0:USTF0",1740791942991,5.47846643,147.32,147.31,14.00011159]
["bitfinex-derivatives","SOLF0:USTF0",1740791944883,5.4327,147.31,147.3,0.04383865]
["bitfinex-derivatives","SOLF0:USTF0",1740791949798,5.4327,147.31,147.3,14.05750173]
["bitfinex-derivatives","SOLF0:USTF0",1740791949995,5.4327,147.31,147.3,0.04383865]
["bitfinex-derivatives","SOLF0:USTF0",1740791955593,0.04596643,147.32,147.3,14.04242801]
["bitfinex-derivatives","SOLF0:USTF0",1740791955800,0.04596643,147.32,147.31,13.99858936]
["bitfinex-derivatives","SOLF0:USTF0",1740791955997,0.04596643,147.32,147.3,0.04383865]
["bitfinex-derivatives","SOLF0:USTF0",1740791956497,0.04596643,147.32,147.31,13.99484445]
["bitfinex-derivatives","SOLF0:USTF0",1740791957600,0.04596643,147.32,147.31,19.42754445]
["bitfinex-derivatives","SOLF0:USTF0",1740791957991,0.04596643,147.32,147.31,34.33085458]
["bitfinex-derivatives","SOLF0:USTF0",1740791959002,5.4309,147.36,147.31,34.33085458]
["bitfinex-derivatives","SOLF0:USTF0",1740791959298,5.4309,147.36,147.32,28.89815458]
["bitfinex-derivatives","SOLF0:USTF0",1740791959491,5.4309,147.36,147.33,13.99484445]
["bitfinex-derivatives","SOLF0:USTF0",1740791959696,5.4313,147.35,147.34,13.99484445]
["bitfinex-derivatives","SOLF0:USTF0",1740791960005,1.786,147.4,147.34,13.99484445]
["bitfinex-derivatives","SOLF0:USTF0",1740791960303,1.786,147.4,147.35,13.99484445]
["bitfinex-derivatives","SOLF0:USTF0",1740791960594,1.786,147.4,147.28,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740791960801,1.786,147.4,147.29,28.84086276]
["bitfinex-derivatives","SOLF0:USTF0",1740791961002,1.786,147.4,147.33,0.04974381]
["bitfinex-derivatives","SOLF0:USTF0",1740791961800,5.4316,147.34,147.33,0.04974381]
["bitfinex-derivatives","SOLF0:USTF0",1740791969509,5.4299,147.39,147.35,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740791969696,5.4299,147.39,147.36,13.95977408]
["bitfinex-derivatives","SOLF0:USTF0",1740791969902,5.4299,147.39,147.36,0.04765699]
["bitfinex-derivatives","SOLF0:USTF0",1740791970712,5.4299,147.39,147.37,13.95162636]
["bitfinex-derivatives","SOLF0:USTF0",1740791970910,5.4299,147.39,147.38,13.95162636]
["bitfinex-derivatives","SOLF0:USTF0",1740791971311,73.90362531,147.44,147.36,5.47855699]
["bitfinex-derivatives","SOLF0:USTF0",1740791971610,5.4296,147.4,147.37,14.5415866]
["bitfinex-derivatives","SOLF0:USTF0",1740791971909,5.4298,147.39,147.35,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740791972111,5.4298,147.39,147.37,0.04476047]
["bitfinex-derivatives","SOLF0:USTF0",1740791973698,5.4298,147.39,147.38,14.53858514]
["bitfinex-derivatives","SOLF0:USTF0",1740791974606,12.26,147.44,147.38,14.53858514]
["bitfinex-derivatives","SOLF0:USTF0",1740791974809,5.4296,147.4,147.37,0.04476047]
["bitfinex-derivatives","SOLF0:USTF0",1740791975012,3.5852,147.45,147.39,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1740791975212,5.4286,147.43,147.35,14.87783126]
["bitfinex-derivatives","SOLF0:USTF0",1740791975410,5.4286,147.43,147.41,0.04609051]
["bitfinex-derivatives","SOLF0:USTF0",1740791975613,5.4286,147.43,147.36,14.87783126]
["bitfinex-derivatives","SOLF0:USTF0",1740791975816,5.4286,147.43,147.37,14.50701348]
["bitfinex-derivatives","SOLF0:USTF0",1740791976009,5.4286,147.43,147.4,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1740791976405,12.26,147.47,147.39,0.04352094]
["bitfinex-derivatives","SOLF0:USTF0",1740791976606,12.26,147.47,147.4,14.49849468]
["bitfinex-derivatives","SOLF0:USTF0",1740791976808,5.4277,147.45,147.41,14.49849468]
["bitfinex-derivatives","SOLF0:USTF0",1740791977003,5.4277,147.45,147.42,0.04581195]
["bitfinex-derivatives","SOLF0:USTF0",1740791977208,20.20476888,147.49,147.42,0.04581195]
["bitfinex-derivatives","SOLF0:USTF0",1740791977410,5.4271,147.47,147.42,5.47431195]
["bitfinex-derivatives","SOLF0:USTF0",1740791978208,5.4271,147.47,147.43,19.90274668]
["bitfinex-derivatives","SOLF0:USTF0",1740791978415,5.4266,147.48,147.43,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740791979114,5.4266,147.48,147.44,14.46036977]
["bitfinex-derivatives","SOLF0:USTF0",1740791979318,5.4266,147.48,147.44,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740791979816,5.4266,147.48,147.44,19.88826977]
["bitfinex-derivatives","SOLF0:USTF0",1740791980019,5.4266,147.48,147.44,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740791980316,5.4266,147.48,147.44,19.88826977]
["bitfinex-derivatives","SOLF0:USTF0",1740791980512,5.4266,147.48,147.44,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740791980708,5.4266,147.48,147.44,19.88826977]
["bitfinex-derivatives","SOLF0:USTF0",1740791980908,5.4266,147.48,147.44,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740791981109,6.548e-05,147.55,147.45,14.46036977]
["bitfinex-derivatives","SOLF0:USTF0",1740791981304,6.548e-05,147.55,147.46,18.16096977]
["bitfinex-derivatives","SOLF0:USTF0",1740791981509,6.548e-05,147.55,147.49,0.04395924]
["bitfinex-derivatives","SOLF0:USTF0",1740791982811,6.548e-05,147.55,147.5,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740791983211,6.548e-05,147.55,147.49,0.04395924]
["bitfinex-derivatives","SOLF0:USTF0",1740791983417,6.548e-05,147.55,147.53,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740791983811,6.548e-05,147.55,147.53,5.47013881]
["bitfinex-derivatives","SOLF0:USTF0",1740791984419,6.548e-05,147.55,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740791985021,6.548e-05,147.55,147.53,5.47023881]
["bitfinex-derivatives","SOLF0:USTF0",1740791986217,6.548e-05,147.55,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740791987920,6.548e-05,147.55,147.54,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740791990328,4.2979241,147.57,147.53,1.87433881]
["bitfinex-derivatives","SOLF0:USTF0",1740791990525,4.2979241,147.57,147.54,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740791992424,4.2979241,147.57,147.56,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740791995728,4.2979241,147.57,147.54,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740791996029,1.7348241,147.57,147.56,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740792002026,1.7348241,147.57,147.54,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740792002226,1.7348241,147.57,147.55,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740792002637,1.7348241,147.57,147.55,17.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740792003233,1.7348241,147.57,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740792003428,5.4243,147.54,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740792004136,7.1581241,147.57,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740792004341,1.7348241,147.57,147.54,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1740792004550,1.7348241,147.57,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740792006038,5.4236,147.56,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740792006433,1.7348241,147.57,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740792006632,1.7348241,147.57,147.54,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1740792007242,1.7348241,147.57,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740792007941,5.4238,147.56,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740792008140,1.7348241,147.57,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740792008341,5.4238,147.56,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740792008537,1.7348241,147.57,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740792008936,5.4238,147.56,147.53,5.47013881]
["bitfinex-derivatives","SOLF0:USTF0",1740792009139,1.7348241,147.57,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740792009740,5.4236,147.56,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740792010642,1.7348241,147.57,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740792011143,5.4236,147.56,147.53,5.47003881]
["bitfinex-derivatives","SOLF0:USTF0",1740792012643,5.424,147.55,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740792012852,1.7348241,147.57,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740792013248,5.4243,147.54,147.53,0.04563881]
["bitfinex-derivatives","SOLF0:USTF0",1740792016455,1.7348241,147.57,147.56,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740792017252,1.7348241,147.57,147.55,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740792017453,1.7348241,147.57,147.55,17.6637]
["bitfinex-derivatives","SOLF0:USTF0",1740792018649,1.7348241,147.57,147.55,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740792018850,1.7348241,147.57,147.56,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740792022263,1.7348241,147.57,147.56,19.75235319]
["bitfinex-derivatives","SOLF0:USTF0",1740792024971,0.06960189,147.57,147.56,19.75235319]
["bitfinex-derivatives","SOLF0:USTF0",1740792025270,4.91532712,147.58,147.57,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740792025473,4.91532712,147.58,147.57,34.44256919]
["bitfinex-derivatives","SOLF0:USTF0",1740792029271,4.91532712,147.58,147.57,23.32366919]
["bitfinex-derivatives","SOLF0:USTF0",1740792029464,4.91532712,147.58,147.51,37.87561092]
["bitfinex-derivatives","SOLF0:USTF0",1740792030172,5.4243,147.55,147.51,43.30071092]
["bitfinex-derivatives","SOLF0:USTF0",1740792030373,4.91532712,147.58,147.52,9.46890273]
["bitfinex-derivatives","SOLF0:USTF0",1740792030672,0.04895245,147.56,147.54,0.04741747]
["bitfinex-derivatives","SOLF0:USTF0",1740792030977,5.4239,147.55,147.54,0.04741747]
["bitfinex-derivatives","SOLF0:USTF0",1740792033565,0.04895245,147.56,147.54,12.26741747]
["bitfinex-derivatives","SOLF0:USTF0",1740792033762,4.91532712,147.58,147.54,12.26741747]
["bitfinex-derivatives","SOLF0:USTF0",1740792033972,4.91532712,147.58,147.55,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1740792034777,4.91532712,147.58,147.57,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740792035781,4.91532712,147.58,147.55,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1740792035972,4.91532712,147.58,147.54,0.04741747]
["bitfinex-derivatives","SOLF0:USTF0",1740792036483,5.4239,147.55,147.54,0.04741747]
["bitfinex-derivatives","SOLF0:USTF0",1740792036978,4.91532712,147.58,147.54,0.04741747]
["bitfinex-derivatives","SOLF0:USTF0",1740792037281,5.4237,147.56,147.54,0.04741747]
["bitfinex-derivatives","SOLF0:USTF0",1740792037777,5.4239,147.55,147.54,0.04741747]
["bitfinex-derivatives","SOLF0:USTF0",1740792039785,4.91532712,147.58,147.54,0.04741747]
["bitfinex-derivatives","SOLF0:USTF0",1740792039988,5.4232,147.57,147.54,0.04741747]
["bitfinex-derivatives","SOLF0:USTF0",1740792040283,4.91532712,147.58,147.54,0.04741747]
["bitfinex-derivatives","SOLF0:USTF0",1740792040479,10.33832712,147.58,147.54,0.04741747]
["bitfinex-derivatives","SOLF0:USTF0",1740792040687,10.33832712,147.58,147.55,14.67735125]
["bitfinex-derivatives","SOLF0:USTF0",1740792040887,4.91532712,147.58,147.56,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740792041083,4.91532712,147.58,147.55,14.67735125]
["bitfinex-derivatives","SOLF0:USTF0",1740792041289,4.91532712,147.58,147.55,20.10095125]
["bitfinex-derivatives","SOLF0:USTF0",1740792042282,4.91532712,147.58,147.55,14.67735125]
["bitfinex-derivatives","SOLF0:USTF0",1740792042691,4.91532712,147.58,147.56,14.67735125]
["bitfinex-derivatives","SOLF0:USTF0",1740792043096,4.91532712,147.58,147.55,14.67735125]
["bitfinex-derivatives","SOLF0:USTF0",1740792043593,4.91532712,147.58,147.56,14.67735125]
["bitfinex-derivatives","SOLF0:USTF0",1740792043895,4.91532712,147.58,147.55,14.67735125]
["bitfinex-derivatives","SOLF0:USTF0",1740792044394,4.91532712,147.58,147.56,14.67735125]
["bitfinex-derivatives","SOLF0:USTF0",1740792044590,4.91532712,147.58,147.57,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740792044796,0.15405437,147.58,147.57,20.10055125]
["bitfinex-derivatives","SOLF0:USTF0",1740792048191,6.16729935,147.59,147.57,20.10055125]
["bitfinex-derivatives","SOLF0:USTF0",1740792048192,5.33856699,147.61,147.57,14.67735125]
["bitfinex-derivatives","SOLF0:USTF0",1740792048386,2.49086699,147.61,147.57,14.67735125]
["bitfinex-derivatives","SOLF0:USTF0",1740792048694,2.49086699,147.61,147.6,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740792048888,2.49086699,147.61,147.6,17.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740792049289,2.49086699,147.61,147.6,32.31945125]
["bitfinex-derivatives","SOLF0:USTF0",1740792049995,5.45686365,147.63,147.61,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740792050189,5.45686365,147.63,147.61,20.09905125]
["bitfinex-derivatives","SOLF0:USTF0",1740792050997,2.589e-05,147.62,147.61,20.09905125]
["bitfinex-derivatives","SOLF0:USTF0",1740792051400,3.65e-06,147.64,147.63,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1740792052099,3.65e-06,147.64,147.63,20.09835125]
["bitfinex-derivatives","SOLF0:USTF0",1740792053401,3.65e-06,147.64,147.63,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1740792054604,3.65e-06,147.64,147.62,0.04561672]
["bitfinex-derivatives","SOLF0:USTF0",1740792055706,5.421,147.63,147.62,0.04561672]
["bitfinex-derivatives","SOLF0:USTF0",1740792057802,3.65e-06,147.64,147.62,0.04561672]
["bitfinex-derivatives","SOLF0:USTF0",1740792058106,3.65e-06,147.64,147.63,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1740792058307,3.65e-06,147.64,147.62,0.04561672]
["bitfinex-derivatives","SOLF0:USTF0",1740792058605,3.65e-06,147.64,147.62,5.46671672]
["bitfinex-derivatives","SOLF0:USTF0",1740792059713,3.65e-06,147.64,147.63,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1740792066715,1.46e-05,147.69,147.63,6.08981936]
["bitfinex-derivatives","SOLF0:USTF0",1740792066916,1.46e-05,147.69,147.64,1.35464643]
["bitfinex-derivatives","SOLF0:USTF0",1740792067210,3.67e-06,147.7,147.69,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1740792067508,3.67e-06,147.7,147.69,17.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740792069013,9.735e-05,147.74,147.69,13.57418782]
["bitfinex-derivatives","SOLF0:USTF0",1740792069313,9.735e-05,147.74,147.7,1.35409614]
["bitfinex-derivatives","SOLF0:USTF0",1740792069700,0.65223514,147.75,147.7,1.35409614]
["bitfinex-derivatives","SOLF0:USTF0",1740792069899,5.447e-05,147.75,147.74,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740792070110,5.447e-05,147.75,147.74,17.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740792071718,5.447e-05,147.75,147.74,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740792075019,5.447e-05,147.75,147.74,17.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740792078525,5.447e-05,147.75,147.74,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740792078923,5.447e-05,147.75,147.72,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740792079325,5.447e-05,147.75,147.71,0.04781999]
["bitfinex-derivatives","SOLF0:USTF0",1740792079531,5.417,147.74,147.71,0.04781999]
["bitfinex-derivatives","SOLF0:USTF0",1740792081229,5.447e-05,147.75,147.7,1.35409614]
["bitfinex-derivatives","SOLF0:USTF0",1740792081530,5.447e-05,147.75,147.65,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740792081731,5.4187,147.7,147.65,17.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740792081929,1.7849,147.69,147.65,17.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740792082432,0.04299681,147.68,147.66,0.04846079]
["bitfinex-derivatives","SOLF0:USTF0",1740792084032,0.04299681,147.68,147.66,5.46806079]
["bitfinex-derivatives","SOLF0:USTF0",1740792084431,0.04299681,147.68,147.67,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740792085637,0.04299681,147.68,147.66,0.04846079]
["bitfinex-derivatives","SOLF0:USTF0",1740792085839,0.04299681,147.68,147.6,152.98595092]
["bitfinex-derivatives","SOLF0:USTF0",1740792086341,0.04299681,147.68,147.61,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740792086639,5.42,147.66,147.61,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740792086842,3.641,147.68,147.6,152.98595092]
["bitfinex-derivatives","SOLF0:USTF0",1740792087045,0.04641719,147.65,147.62,5.46529726]
["bitfinex-derivatives","SOLF0:USTF0",1740792087344,0.04641719,147.65,147.62,0.04399726]
["bitfinex-derivatives","SOLF0:USTF0",1740792087640,5.46681719,147.65,147.61,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1740792088243,5.4209,147.64,147.6,152.98595092]
["bitfinex-derivatives","SOLF0:USTF0",1740792088430,0.04641719,147.65,147.59,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740792088636,0.04641719,147.65,147.61,0.05186511]
["bitfinex-derivatives","SOLF0:USTF0",1740792088829,0.04641719,147.65,147.59,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740792089035,5.4212,147.63,147.59,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740792089235,0.04641719,147.65,147.59,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740792089645,5.4212,147.63,147.59,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740792089839,5.4212,147.63,147.6,0.04754801]
["bitfinex-derivatives","SOLF0:USTF0",1740792090735,0.04641719,147.65,147.6,0.04754801]
["bitfinex-derivatives","SOLF0:USTF0",1740792090946,7.1982,147.62,147.6,0.04754801]
["bitfinex-derivatives","SOLF0:USTF0",1740792092535,1.7768,147.62,147.6,0.04754801]
["bitfinex-derivatives","SOLF0:USTF0",1740792093133,7.1983,147.62,147.6,0.04754801]
["bitfinex-derivatives","SOLF0:USTF0",1740792094539,1.7768,147.62,147.53,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1740792094739,1.7611,147.61,147.52,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740792095246,5.423,147.58,147.52,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740792095547,1.7611,147.61,147.52,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740792095740,0.05042505,147.56,147.54,5.4697503]
["bitfinex-derivatives","SOLF0:USTF0",1740792095946,1.7611,147.61,147.54,0.0457503]
["bitfinex-derivatives","SOLF0:USTF0",1740792096146,0.05131898,147.56,147.54,0.0457503]
["bitfinex-derivatives","SOLF0:USTF0",1740792096341,0.04431643,147.56,147.54,0.0457503]
["bitfinex-derivatives","SOLF0:USTF0",1740792098349,0.04431643,147.56,147.54,5.4698503]
["bitfinex-derivatives","SOLF0:USTF0",1740792099445,0.04431643,147.56,147.54,0.0457503]
["bitfinex-derivatives","SOLF0:USTF0",1740792099650,0.04431643,147.56,147.51,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740792100146,0.04431643,147.56,147.52,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740792100552,0.04431643,147.56,147.5,166.21327761]
["bitfinex-derivatives","SOLF0:USTF0",1740792100855,0.04431643,147.56,147.52,0.04984642]
["bitfinex-derivatives","SOLF0:USTF0",1740792101452,0.04431643,147.56,147.53,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740792102550,0.04431643,147.56,147.55,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1740792104254,0.04431643,147.56,147.55,17.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740792116865,0.04431643,147.56,147.52,0.04984642]
["bitfinex-derivatives","SOLF0:USTF0",1740792117079,5.4241,147.55,147.52,0.04984642]
["bitfinex-derivatives","SOLF0:USTF0",1740792117560,5.4241,147.55,147.52,5.47464642]
["bitfinex-derivatives","SOLF0:USTF0",1740792117761,5.4241,147.55,147.52,0.04984642]
["bitfinex-derivatives","SOLF0:USTF0",1740792117961,0.04431643,147.56,147.52,0.04984642]
["bitfinex-derivatives","SOLF0:USTF0",1740792118163,0.04431643,147.56,147.5,153.99327761]
["bitfinex-derivatives","SOLF0:USTF0",1740792118369,0.04431643,147.56,147.47,21.68890273]
["bitfinex-derivatives","SOLF0:USTF0",1740792118670,202.22,147.6,147.47,9.46890273]
["bitfinex-derivatives","SOLF0:USTF0",1740792119161,5.426,147.5,147.47,9.46890273]
["bitfinex-derivatives","SOLF0:USTF0",1740792119469,12.22,147.55,147.47,9.46890273]
["bitfinex-derivatives","SOLF0:USTF0",1740792119769,1.794,147.49,147.47,9.46890273]
["bitfinex-derivatives","SOLF0:USTF0",1740792120372,5.4265,147.48,147.47,9.46890273]
["bitfinex-derivatives","SOLF0:USTF0",1740792120672,1.84222735,147.49,147.47,6.66612119]
["bitfinex-derivatives","SOLF0:USTF0",1740792120865,1.84222735,147.49,147.47,0.04451846]
["bitfinex-derivatives","SOLF0:USTF0",1740792122369,7.26832735,147.49,147.45,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740792123468,7.26832735,147.49,147.46,0.0439072]
["bitfinex-derivatives","SOLF0:USTF0",1740792123670,1.84222735,147.49,147.46,5.4711072]
["bitfinex-derivatives","SOLF0:USTF0",1740792124173,7.26842735,147.49,147.46,0.0439072]
["bitfinex-derivatives","SOLF0:USTF0",1740792124472,1.84222735,147.49,147.46,0.0439072]
["bitfinex-derivatives","SOLF0:USTF0",1740792125171,1.84222735,147.49,147.46,5.4711072]
["bitfinex-derivatives","SOLF0:USTF0",1740792128465,7.26832735,147.49,147.46,5.4711072]
["bitfinex-derivatives","SOLF0:USTF0",1740792129270,7.26832735,147.49,147.46,0.0439072]
["bitfinex-derivatives","SOLF0:USTF0",1740792130058,7.26832735,147.49,147.46,5.4711072]
["bitfinex-derivatives","SOLF0:USTF0",1740792132171,0.04822735,147.49,147.48,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740792132873,12.22,147.62,147.47,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740792133070,1.7956,147.56,147.47,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740792133373,3.7814,147.55,147.47,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740792133974,0.04592641,147.52,147.5,0.04294303]
["bitfinex-derivatives","SOLF0:USTF0",1740792134574,0.04592641,147.52,147.5,5.46854303]
["bitfinex-derivatives","SOLF0:USTF0",1740792134773,0.04592641,147.52,147.5,0.04294303]
["bitfinex-derivatives","SOLF0:USTF0",1740792135668,0.04592641,147.52,147.5,5.46854303]
["bitfinex-derivatives","SOLF0:USTF0",1740792136975,5.4254,147.51,147.5,0.04294303]
["bitfinex-derivatives","SOLF0:USTF0",1740792138780,0.04592641,147.52,147.47,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740792139078,5.4261,147.49,147.45,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740792139471,5.4261,147.49,147.44,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740792140079,5.47839802,147.48,147.45,5.47324453]
["bitfinex-derivatives","SOLF0:USTF0",1740792140471,5.47680352,147.48,147.45,5.47760897]
["bitfinex-derivatives","SOLF0:USTF0",1740792141268,5.47680352,147.48,147.46,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740792141479,0.05030352,147.48,147.46,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740792143472,5.47710352,147.48,147.45,0.05030897]
["bitfinex-derivatives","SOLF0:USTF0",1740792146477,5.4269,147.47,147.45,0.05030897]
["bitfinex-derivatives","SOLF0:USTF0",1740792147281,5.4272,147.46,147.45,0.05030897]
["bitfinex-derivatives","SOLF0:USTF0",1740792154285,1.8799,147.47,147.4,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740792154487,5.4281,147.44,147.4,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740792154984,5.4281,147.44,147.41,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740792155382,5.47597456,147.44,147.41,5.47173497]
["bitfinex-derivatives","SOLF0:USTF0",1740792155983,5.4283,147.43,147.41,5.47173497]
["bitfinex-derivatives","SOLF0:USTF0",1740792156285,0.04787456,147.44,147.42,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740792158286,0.04787456,147.44,147.43,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740792160587,0.04787456,147.44,147.41,0.04293497]
["bitfinex-derivatives","SOLF0:USTF0",1740792161088,0.04787456,147.44,147.41,16.12867408]
["bitfinex-derivatives","SOLF0:USTF0",1740792161385,0.04787456,147.44,147.43,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740792161884,0.04787456,147.44,147.43,19.74593911]
["bitfinex-derivatives","SOLF0:USTF0",1740792165586,0.00187071,147.44,147.43,19.74593911]
["bitfinex-derivatives","SOLF0:USTF0",1740792176093,5.4261,147.49,147.45,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740792177183,0.04981874,147.48,147.46,0.04316701]
["bitfinex-derivatives","SOLF0:USTF0",1740792179497,0.04981874,147.48,147.46,14.36080612]
["bitfinex-derivatives","SOLF0:USTF0",1740792180388,0.04981874,147.48,147.46,19.78800612]
["bitfinex-derivatives","SOLF0:USTF0",1740792180594,0.04981874,147.48,147.46,5.47036701]
["bitfinex-derivatives","SOLF0:USTF0",1740792180794,75.05569657,147.6,147.51,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740792181095,1.7885,147.56,147.5,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740792181290,7.2123,147.56,147.5,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740792181893,0.04870587,147.54,147.52,0.04888883]
["bitfinex-derivatives","SOLF0:USTF0",1740792182094,0.04870587,147.54,147.5,14.31763911]
["bitfinex-derivatives","SOLF0:USTF0",1740792182494,5.47320587,147.54,147.47,19.74423911]
["bitfinex-derivatives","SOLF0:USTF0",1740792182694,0.04870587,147.54,147.48,14.31763911]
["bitfinex-derivatives","SOLF0:USTF0",1740792182995,0.04870587,147.54,147.49,14.31763911]
["bitfinex-derivatives","SOLF0:USTF0",1740792183195,0.04870587,147.54,147.51,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740792183390,0.04870587,147.54,147.5,0.05006856]
["bitfinex-derivatives","SOLF0:USTF0",1740792183593,0.04870587,147.54,147.51,14.31763911]
["bitfinex-derivatives","SOLF0:USTF0",1740792183802,0.04870587,147.54,147.53,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740792184696,0.04870587,147.54,147.53,19.74223911]
["bitfinex-derivatives","SOLF0:USTF0",1740792184904,5.87e-06,147.54,147.53,19.74223911]
["bitfinex-derivatives","SOLF0:USTF0",1740792185806,5.87e-06,147.54,147.53,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740792186306,5.87e-06,147.54,147.53,19.74223911]
["bitfinex-derivatives","SOLF0:USTF0",1740792186507,5.87e-06,147.54,147.53,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740792188502,5.87e-06,147.54,147.53,19.74223911]
["bitfinex-derivatives","SOLF0:USTF0",1740792188801,5.87e-06,147.54,147.53,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740792189203,5.87e-06,147.54,147.53,19.74223911]
["bitfinex-derivatives","SOLF0:USTF0",1740792189405,5.87e-06,147.54,147.53,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740792198721,5.87e-06,147.54,147.52,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740792198924,5.87e-06,147.54,147.52,17.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740792199222,5.87e-06,147.54,147.52,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740792199517,5.87e-06,147.54,147.5,12.25006856]
["bitfinex-derivatives","SOLF0:USTF0",1740792199824,5.87e-06,147.54,147.5,17.67546856]
["bitfinex-derivatives","SOLF0:USTF0",1740792200017,5.87e-06,147.54,147.5,12.25006856]
["bitfinex-derivatives","SOLF0:USTF0",1740792200524,5.87e-06,147.54,147.51,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740792200916,5.87e-06,147.54,147.5,12.25006856]
["bitfinex-derivatives","SOLF0:USTF0",1740792201822,5.87e-06,147.54,147.51,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740792202228,5.87e-06,147.54,147.53,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740792203425,5.87e-06,147.54,147.51,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740792203624,5.87e-06,147.54,147.5,12.25006856]
["bitfinex-derivatives","SOLF0:USTF0",1740792204130,5.42430587,147.54,147.5,17.67546856]
["bitfinex-derivatives","SOLF0:USTF0",1740792205231,5.87e-06,147.54,147.5,12.25006856]
["bitfinex-derivatives","SOLF0:USTF0",1740792205422,5.87e-06,147.54,147.52,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1740792207229,5.87e-06,147.54,147.53,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740792215934,1.8505,147.61,147.6,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740792216332,1.7544,147.63,147.56,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740792216631,1.7544,147.63,147.6,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740792217136,1.80085034,147.63,147.6,5.46920636]
["bitfinex-derivatives","SOLF0:USTF0",1740792217635,1.80085034,147.63,147.6,0.04740636]
["bitfinex-derivatives","SOLF0:USTF0",1740792217838,1.80085034,147.63,147.61,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740792218538,1.80085034,147.63,147.6,5.46930636]
["bitfinex-derivatives","SOLF0:USTF0",1740792220241,1.80085034,147.63,147.6,0.04740636]
["bitfinex-derivatives","SOLF0:USTF0",1740792220440,0.04645034,147.63,147.61,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1740792221438,0.04645034,147.63,147.62,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740792223340,0.04645034,147.63,147.61,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740792226640,0.04645034,147.63,147.6,0.04740636]
["bitfinex-derivatives","SOLF0:USTF0",1740792226947,0.04645034,147.63,147.58,14.31763911]
["bitfinex-derivatives","SOLF0:USTF0",1740792227147,1.88,147.64,147.57,14.31763911]
["bitfinex-derivatives","SOLF0:USTF0",1740792227335,1.88,147.64,147.58,14.31763911]
["bitfinex-derivatives","SOLF0:USTF0",1740792227739,1.88,147.64,147.57,14.31763911]
["bitfinex-derivatives","SOLF0:USTF0",1740792227944,5.4224,147.6,147.57,14.31763911]
["bitfinex-derivatives","SOLF0:USTF0",1740792228142,0.04862241,147.62,147.59,5.46751937]
["bitfinex-derivatives","SOLF0:USTF0",1740792229247,0.04862241,147.62,147.59,19.78515848]
["bitfinex-derivatives","SOLF0:USTF0",1740792229943,0.04862241,147.62,147.59,5.46751937]
["bitfinex-derivatives","SOLF0:USTF0",1740792230345,0.04862241,147.62,147.61,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740792232040,0.04862241,147.62,147.61,19.73933911]
["bitfinex-derivatives","SOLF0:USTF0",1740792232346,0.04862241,147.62,147.61,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740792232541,0.04862241,147.62,147.61,19.73933911]
["bitfinex-derivatives","SOLF0:USTF0",1740792233041,0.04862241,147.62,147.61,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740792233241,0.04862241,147.62,147.61,19.73933911]
["bitfinex-derivatives","SOLF0:USTF0",1740792233446,0.04862241,147.62,147.61,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740792235245,0.04862241,147.62,147.61,19.73933911]
["bitfinex-derivatives","SOLF0:USTF0",1740792235744,0.04862241,147.62,147.61,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740792239154,0.04862241,147.62,147.6,11.47213911]
["bitfinex-derivatives","SOLF0:USTF0",1740792239351,0.04862241,147.62,147.59,0.04511937]
["bitfinex-derivatives","SOLF0:USTF0",1740792239650,5.422,147.61,147.59,0.04511937]
["bitfinex-derivatives","SOLF0:USTF0",1740792239854,0.04862241,147.62,147.59,0.04511937]
["bitfinex-derivatives","SOLF0:USTF0",1740792240863,0.04862241,147.62,147.61,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740792242352,0.04862241,147.62,147.59,0.04511937]
["bitfinex-derivatives","SOLF0:USTF0",1740792242558,0.04862241,147.62,147.6,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740792243058,0.04862241,147.62,147.59,5.46741937]
["bitfinex-derivatives","SOLF0:USTF0",1740792243452,0.04862241,147.62,147.59,0.04511937]
["bitfinex-derivatives","SOLF0:USTF0",1740792244057,5.4221,147.6,147.59,0.04511937]
["bitfinex-derivatives","SOLF0:USTF0",1740792244651,5.4218,147.61,147.59,0.04511937]
["bitfinex-derivatives","SOLF0:USTF0",1740792245763,0.04862241,147.62,147.61,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740792248767,2.241e-05,147.62,147.61,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740792249864,2.241e-05,147.62,147.61,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740792250456,1.7903,147.71,147.61,17.71841395]
["bitfinex-derivatives","SOLF0:USTF0",1740792250653,7.2349,147.73,147.68,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1740792250860,1.8175,147.73,147.67,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740792251664,0.04265698,147.71,147.69,0.04948471]
["bitfinex-derivatives","SOLF0:USTF0",1740792254158,0.04265698,147.71,147.69,5.46798471]
["bitfinex-derivatives","SOLF0:USTF0",1740792254364,0.04265698,147.71,147.69,0.04948471]
["bitfinex-derivatives","SOLF0:USTF0",1740792256463,5.4184,147.7,147.69,0.04948471]
["bitfinex-derivatives","SOLF0:USTF0",1740792257469,0.04265698,147.71,147.69,0.04948471]
["bitfinex-derivatives","SOLF0:USTF0",1740792257677,5.46105698,147.71,147.69,0.04948471]
["bitfinex-derivatives","SOLF0:USTF0",1740792258174,5.698e-05,147.71,147.7,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740792258374,5.447e-05,147.75,147.69,0.04948471]
["bitfinex-derivatives","SOLF0:USTF0",1740792258675,5.447e-05,147.75,147.7,14.33841395]
["bitfinex-derivatives","SOLF0:USTF0",1740792258876,5.447e-05,147.75,147.74,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740792259078,5.447e-05,147.75,147.74,17.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740792260371,5.32763815,147.77,147.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740792261279,5.32763815,147.77,147.76,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740792263393,3.815e-05,147.77,147.76,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740792263680,6.507e-05,147.78,147.77,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740792264182,2.254e-05,147.79,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1740792264479,2.254e-05,147.79,147.78,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740792264677,9.429e-05,147.81,147.78,1.3533631]
["bitfinex-derivatives","SOLF0:USTF0",1740792264979,9.429e-05,147.81,147.79,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740792265381,0.04602152,147.81,147.79,12.22335019]
["bitfinex-derivatives","SOLF0:USTF0",1740792265581,5.55638611,147.82,147.81,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740792266784,5.55638611,147.82,147.79,12.22335019]
["bitfinex-derivatives","SOLF0:USTF0",1740792267484,5.55638611,147.82,147.79,0.04335019]
["bitfinex-derivatives","SOLF0:USTF0",1740792268475,5.4147,147.8,147.79,0.04335019]
["bitfinex-derivatives","SOLF0:USTF0",1740792269387,5.4145,147.81,147.79,0.04335019]
["bitfinex-derivatives","SOLF0:USTF0",1740792272183,8.611e-05,147.82,147.8,1.35317997]
["bitfinex-derivatives","SOLF0:USTF0",1740792272384,8.611e-05,147.82,147.81,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740792272584,8.611e-05,147.82,147.81,17.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740792276188,8.611e-05,147.82,147.81,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740792276393,8.611e-05,147.82,147.81,17.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740792280592,8.611e-05,147.82,147.81,20.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740792281996,8.611e-05,147.82,147.81,17.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740792282391,8.172e-05,147.83,147.82,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1740792283389,3.242e-05,147.84,147.81,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740792283605,4.887e-05,147.85,147.84,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740792283893,6.86459913,147.9,147.82,1.35299688]
["bitfinex-derivatives","SOLF0:USTF0",1740792284200,1.89e-05,147.87,147.86,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740792284397,1.89e-05,147.87,147.86,17.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740792285297,1.89e-05,147.87,147.75,217.92313382]
["bitfinex-derivatives","SOLF0:USTF0",1740792285601,1.7619189,147.87,147.75,217.92313382]
["bitfinex-derivatives","SOLF0:USTF0",1740792285798,5.4127,147.86,147.76,1.35354629]
["bitfinex-derivatives","SOLF0:USTF0",1740792286006,1.8705,147.86,147.76,1.35354629]
["bitfinex-derivatives","SOLF0:USTF0",1740792286409,0.04739129,147.82,147.8,0.04926999]
["bitfinex-derivatives","SOLF0:USTF0",1740792286802,5.46169129,147.82,147.8,0.04926999]
["bitfinex-derivatives","SOLF0:USTF0",1740792288404,5.46149129,147.82,147.8,0.04926999]
["bitfinex-derivatives","SOLF0:USTF0",1740792288799,0.04739129,147.82,147.8,0.04926999]
["bitfinex-derivatives","SOLF0:USTF0",1740792289709,5.46139129,147.82,147.8,0.04926999]
["bitfinex-derivatives","SOLF0:USTF0",1740792290611,0.04739129,147.82,147.8,0.04926999]
["bitfinex-derivatives","SOLF0:USTF0",1740792291503,5.46139129,147.82,147.8,0.04926999]
["bitfinex-derivatives","SOLF0:USTF0",1740792293510,0.04739129,147.82,147.8,0.04926999]
["bitfinex-derivatives","SOLF0:USTF0",1740792295513,0.04739129,147.82,147.81,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740792296111,0.04739129,147.82,147.8,0.04926999]
["bitfinex-derivatives","SOLF0:USTF0",1740792296314,0.04739129,147.82,147.8,5.46386999]
["bitfinex-derivatives","SOLF0:USTF0",1740792296707,0.04739129,147.82,147.8,0.04926999]
["bitfinex-derivatives","SOLF0:USTF0",1740792296902,0.04739129,147.82,147.81,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740792298915,0.04739129,147.82,147.8,0.04926999]
["bitfinex-derivatives","SOLF0:USTF0",1740792299713,0.04739129,147.82,147.81,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740792303620,0.04739129,147.82,147.8,0.04926999]
["bitfinex-derivatives","SOLF0:USTF0",1740792304715,5.46159129,147.82,147.8,0.04926999]
["bitfinex-derivatives","SOLF0:USTF0",1740792305817,0.04739129,147.82,147.8,0.04926999]
["bitfinex-derivatives","SOLF0:USTF0",1740792306023,1.7091,147.81,147.78,2.83940748]
["bitfinex-derivatives","SOLF0:USTF0",1740792306212,1.7091,147.81,147.76,1.35354629]
["bitfinex-derivatives","SOLF0:USTF0",1740792306412,1.7091,147.81,147.75,1.46313382]
["bitfinex-derivatives","SOLF0:USTF0",1740792307107,1.7091,147.81,147.74,9.36750925]
["bitfinex-derivatives","SOLF0:USTF0",1740792307615,5.4166,147.75,147.74,9.36750925]
["bitfinex-derivatives","SOLF0:USTF0",1740792308023,5.4166,147.75,147.71,179.82280422]
["bitfinex-derivatives","SOLF0:USTF0",1740792308520,0.04612263,147.74,147.72,0.050278]
["bitfinex-derivatives","SOLF0:USTF0",1740792308714,12.16,147.79,147.7,37.30241765]
["bitfinex-derivatives","SOLF0:USTF0",1740792308914,5.418,147.71,147.7,31.61941765]
["bitfinex-derivatives","SOLF0:USTF0",1740792309117,5.418,147.71,147.7,20.19541765]
["bitfinex-derivatives","SOLF0:USTF0",1740792309321,8.798,147.71,147.7,20.19541765]
["bitfinex-derivatives","SOLF0:USTF0",1740792309519,5.4184,147.7,147.69,74.49308908]
["bitfinex-derivatives","SOLF0:USTF0",1740792310314,8.7984,147.7,147.69,74.49308908]
["bitfinex-derivatives","SOLF0:USTF0",1740792310914,8.7984,147.7,147.69,23.52123293]
["bitfinex-derivatives","SOLF0:USTF0",1740792311222,8.7984,147.7,147.69,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792311412,5.4184,147.7,147.69,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792311807,8.7984,147.7,147.69,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792312021,5.4184,147.7,147.69,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792312211,0.04397554,147.71,147.68,0.04527633]
["bitfinex-derivatives","SOLF0:USTF0",1740792312417,5.4188,147.69,147.68,0.04527633]
["bitfinex-derivatives","SOLF0:USTF0",1740792322028,8.7988,147.69,147.68,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792322426,5.4185,147.7,147.68,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792322627,0.04397554,147.71,147.68,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792323022,5.4188,147.69,147.68,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792324126,8.7988,147.69,147.68,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792326028,5.4188,147.69,147.68,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792327336,8.7988,147.69,147.68,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792328835,3.38,147.69,147.55,15.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740792329039,190.0,147.68,147.55,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740792329228,12.18,147.67,147.56,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740792329831,12.18,147.67,147.55,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740792330140,0.04890187,147.63,147.6,0.04957705]
["bitfinex-derivatives","SOLF0:USTF0",1740792330938,5.4217,147.61,147.6,0.04957705]
["bitfinex-derivatives","SOLF0:USTF0",1740792337441,5.4215,147.62,147.6,0.04957705]
["bitfinex-derivatives","SOLF0:USTF0",1740792337833,0.04890187,147.63,147.6,0.04957705]
["bitfinex-derivatives","SOLF0:USTF0",1740792338141,5.47000187,147.63,147.6,5.47137705]
["bitfinex-derivatives","SOLF0:USTF0",1740792338341,0.04890187,147.63,147.6,0.04957705]
["bitfinex-derivatives","SOLF0:USTF0",1740792338542,0.04890187,147.63,147.61,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740792338841,0.04890187,147.63,147.6,0.04957705]
["bitfinex-derivatives","SOLF0:USTF0",1740792340041,0.04890187,147.63,147.61,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740792341138,0.04890187,147.63,147.6,5.47147705]
["bitfinex-derivatives","SOLF0:USTF0",1740792341333,5.47010187,147.63,147.6,0.04957705]
["bitfinex-derivatives","SOLF0:USTF0",1740792342136,5.4216,147.62,147.6,0.04957705]
["bitfinex-derivatives","SOLF0:USTF0",1740792343643,5.4217,147.61,147.6,0.04957705]
["bitfinex-derivatives","SOLF0:USTF0",1740792362149,5.47010187,147.63,147.6,0.04957705]
["bitfinex-derivatives","SOLF0:USTF0",1740792362350,0.04890187,147.63,147.6,0.04957705]
["bitfinex-derivatives","SOLF0:USTF0",1740792362549,0.04890187,147.63,147.6,5.47147705]
["bitfinex-derivatives","SOLF0:USTF0",1740792362950,5.47020187,147.63,147.6,5.47147705]
["bitfinex-derivatives","SOLF0:USTF0",1740792363152,0.04890187,147.63,147.61,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1740792363356,5.47020187,147.63,147.61,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740792363656,0.04890187,147.63,147.61,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740792364152,5.4213,147.62,147.61,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740792364461,0.04890187,147.63,147.6,0.04957705]
["bitfinex-derivatives","SOLF0:USTF0",1740792364667,5.4217,147.61,147.6,0.04957705]
["bitfinex-derivatives","SOLF0:USTF0",1740792364952,5.4217,147.61,147.6,7.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792373063,8.8017,147.61,147.6,7.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792373468,5.4217,147.61,147.6,7.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792373859,5.47010187,147.63,147.6,7.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792374061,87.23569657,147.67,147.6,5.42187705]
["bitfinex-derivatives","SOLF0:USTF0",1740792374366,5.4208,147.64,147.61,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740792374966,5.4203,147.65,147.61,23.18261408]
["bitfinex-derivatives","SOLF0:USTF0",1740792375173,75.05569657,147.67,147.61,17.76111408]
["bitfinex-derivatives","SOLF0:USTF0",1740792375468,72.21319657,147.67,147.61,17.76111408]
["bitfinex-derivatives","SOLF0:USTF0",1740792375668,72.21319657,147.67,147.62,14.12791408]
["bitfinex-derivatives","SOLF0:USTF0",1740792376069,5.4208,147.64,147.61,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740792376571,5.421,147.63,147.61,17.81035243]
["bitfinex-derivatives","SOLF0:USTF0",1740792376754,0.04964762,147.64,147.61,3.68243835]
["bitfinex-derivatives","SOLF0:USTF0",1740792378363,5.4213,147.62,147.61,3.68243835]
["bitfinex-derivatives","SOLF0:USTF0",1740792379162,2.5789,147.63,147.61,3.68243835]
["bitfinex-derivatives","SOLF0:USTF0",1740792379768,12.18,147.71,147.61,15.86243835]
["bitfinex-derivatives","SOLF0:USTF0",1740792380064,12.16,147.73,147.61,15.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740792380269,5.4203,147.65,147.62,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740792380663,5.4203,147.65,147.62,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1740792380864,5.4207,147.64,147.62,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740792381065,0.04883857,147.65,147.62,1.84758039]
["bitfinex-derivatives","SOLF0:USTF0",1740792381371,12.16,147.73,147.62,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740792381871,0.04835955,147.69,147.66,0.04700058]
["bitfinex-derivatives","SOLF0:USTF0",1740792383376,5.4195,147.67,147.66,0.04700058]
["bitfinex-derivatives","SOLF0:USTF0",1740792386578,5.46725955,147.69,147.66,5.46680058]
["bitfinex-derivatives","SOLF0:USTF0",1740792386875,5.46725955,147.69,147.66,0.04700058]
["bitfinex-derivatives","SOLF0:USTF0",1740792386876,0.04835955,147.69,147.66,0.04700058]
["bitfinex-derivatives","SOLF0:USTF0",1740792387271,5.46725955,147.69,147.66,5.46670058]
["bitfinex-derivatives","SOLF0:USTF0",1740792387469,0.04835955,147.69,147.67,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740792387873,2.5781,147.7,147.67,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740792388170,518.25442534,147.77,147.68,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740792388171,530.41442534,147.77,147.68,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740792388377,530.41442534,147.77,147.68,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740792388570,530.41442534,147.77,147.68,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740792388877,313.51442534,147.77,147.68,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740792389077,0.04450463,147.74,147.71,0.04703782]
["bitfinex-derivatives","SOLF0:USTF0",1740792390474,5.4177,147.72,147.71,0.04703782]
["bitfinex-derivatives","SOLF0:USTF0",1740792391979,5.4177,147.72,147.71,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792392677,17.5777,147.72,147.71,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792392979,20.9577,147.72,147.71,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792393781,22.7651,147.72,147.71,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792396576,19.3851,147.72,147.71,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792396776,22.7651,147.72,147.71,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792404174,44.23650984,147.72,147.71,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792404775,5.4221,147.6,147.59,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740792406481,0.05118275,147.61,147.59,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740792406882,0.05118275,147.61,147.59,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740792407490,5.4221,147.6,147.59,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740792408092,5.4221,147.6,147.59,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740792408687,0.05118275,147.61,147.59,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740792408990,5.4214,147.62,147.59,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740792409988,5.47017451,147.62,147.59,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740792410187,5.4221,147.6,147.59,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740792410490,0.04877451,147.62,147.58,0.04638752]
["bitfinex-derivatives","SOLF0:USTF0",1740792410687,5.4224,147.59,147.58,0.04638752]
["bitfinex-derivatives","SOLF0:USTF0",1740792413685,5.4224,147.59,147.58,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792420293,8.8024,147.59,147.58,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792420597,32.6424,147.59,147.58,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792422285,8.9624,147.59,147.58,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792422490,12.3424,147.59,147.58,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792422689,8.9624,147.59,147.58,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792423899,12.3424,147.59,147.58,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792424086,32.6424,147.59,147.58,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792424891,5.4268,147.47,147.46,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740792426091,0.0434882,147.48,147.45,0.04652283]
["bitfinex-derivatives","SOLF0:USTF0",1740792426288,5.4272,147.46,147.45,0.04652283]
["bitfinex-derivatives","SOLF0:USTF0",1740792428794,5.427,147.47,147.45,0.04652283]
["bitfinex-derivatives","SOLF0:USTF0",1740792429098,0.0434882,147.48,147.45,0.04652283]
["bitfinex-derivatives","SOLF0:USTF0",1740792429602,5.4272,147.46,147.45,0.04652283]
["bitfinex-derivatives","SOLF0:USTF0",1740792434399,5.4272,147.46,147.45,2.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792434594,17.6072,147.46,147.45,2.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792435403,5.4272,147.46,147.45,2.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792435707,5.427,147.47,147.45,2.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792435894,5.427,147.47,147.45,3.63272283]
["bitfinex-derivatives","SOLF0:USTF0",1740792436701,5.4272,147.46,147.45,3.63272283]
["bitfinex-derivatives","SOLF0:USTF0",1740792437801,5.4272,147.46,147.45,2.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792447908,0.0434882,147.48,147.45,2.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792448917,5.4701882,147.48,147.45,5.42732283]
["bitfinex-derivatives","SOLF0:USTF0",1740792449109,5.4701882,147.48,147.46,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740792449509,2.6283882,147.48,147.46,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740792449714,304.19496936,147.54,147.46,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740792449915,229.2,147.54,147.46,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740792450719,5.4268,147.47,147.46,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740792451317,5.4272,147.46,147.45,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1740792451519,5.4272,147.46,147.43,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740792451820,5.4272,147.46,147.44,0.04577035]
["bitfinex-derivatives","SOLF0:USTF0",1740792452020,229.2,147.54,147.44,0.04577035]
["bitfinex-derivatives","SOLF0:USTF0",1740792452216,229.2,147.54,147.46,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740792452423,229.2,147.54,147.43,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740792452615,5.4262,147.49,147.43,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740792452817,5.4262,147.49,147.45,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740792453014,5.4262,147.49,147.44,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740792453220,0.04414205,147.48,147.46,0.0509149]
["bitfinex-derivatives","SOLF0:USTF0",1740792453619,5.47074205,147.48,147.46,0.0509149]
["bitfinex-derivatives","SOLF0:USTF0",1740792454815,5.47074205,147.48,147.46,1.9260149]
["bitfinex-derivatives","SOLF0:USTF0",1740792457215,0.04414205,147.48,147.46,7.3530149]
["bitfinex-derivatives","SOLF0:USTF0",1740792459733,5.47064205,147.48,147.46,7.3530149]
["bitfinex-derivatives","SOLF0:USTF0",1740792459926,5.47064205,147.48,147.46,1.9260149]
["bitfinex-derivatives","SOLF0:USTF0",1740792460733,0.04414205,147.48,147.47,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740792461034,1.8438,147.55,147.46,1.9260149]
["bitfinex-derivatives","SOLF0:USTF0",1740792461334,12.18,147.56,147.46,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740792461530,5.4252,147.52,147.49,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740792461729,12.18,147.56,147.46,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740792461927,0.04931651,147.52,147.5,0.05176032]
["bitfinex-derivatives","SOLF0:USTF0",1740792464535,5.4254,147.51,147.5,0.05176032]
["bitfinex-derivatives","SOLF0:USTF0",1740792473433,5.4254,147.51,147.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792474534,7.2526,147.51,147.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792475731,10.9591,147.51,147.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792476640,23.1191,147.51,147.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792483148,17.5854,147.51,147.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792483349,5.4254,147.51,147.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792488045,25.7254,147.51,147.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792488251,29.1054,147.51,147.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792492553,25.7254,147.51,147.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792492859,37.8854,147.51,147.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792495357,17.5854,147.51,147.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792497859,5.4254,147.51,147.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792509366,2.7733,147.51,147.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792509866,5.47441651,147.52,147.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792512167,0.04931651,147.52,147.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792512368,5.4254,147.51,147.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792520865,5.47441651,147.52,147.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792521567,0.04931651,147.52,147.5,5.42576032]
["bitfinex-derivatives","SOLF0:USTF0",1740792521771,0.04931651,147.52,147.51,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740792522270,0.04931651,147.52,147.51,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740792524465,0.88504175,147.58,147.51,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1740792524669,0.88504175,147.58,147.54,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740792524871,5.4232,147.57,147.54,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740792525273,0.88504175,147.58,147.53,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740792525274,5.4236,147.56,147.53,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740792525578,5.47224336,147.56,147.53,5.47541897]
["bitfinex-derivatives","SOLF0:USTF0",1740792525875,5.47224336,147.56,147.53,0.05091897]
["bitfinex-derivatives","SOLF0:USTF0",1740792527880,5.4243,147.54,147.53,0.05091897]
["bitfinex-derivatives","SOLF0:USTF0",1740792531577,5.424,147.55,147.53,0.05091897]
["bitfinex-derivatives","SOLF0:USTF0",1740792531974,5.4243,147.54,147.53,0.05091897]
["bitfinex-derivatives","SOLF0:USTF0",1740792540989,5.4241,147.55,147.53,0.05091897]
["bitfinex-derivatives","SOLF0:USTF0",1740792541172,0.04864336,147.56,147.53,0.05091897]
["bitfinex-derivatives","SOLF0:USTF0",1740792542185,5.4243,147.54,147.53,0.05091897]
["bitfinex-derivatives","SOLF0:USTF0",1740792556185,0.04864336,147.56,147.54,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1740792556685,0.04864336,147.56,147.55,19.85438087]
["bitfinex-derivatives","SOLF0:USTF0",1740792557486,74.99496936,147.62,147.55,14.43048087]
["bitfinex-derivatives","SOLF0:USTF0",1740792557790,74.99496936,147.62,147.56,26.59048087]
["bitfinex-derivatives","SOLF0:USTF0",1740792558191,5.4211,147.63,147.58,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1740792558591,0.04426434,147.62,147.59,0.04579425]
["bitfinex-derivatives","SOLF0:USTF0",1740792559093,0.04426434,147.62,147.59,5.46819425]
["bitfinex-derivatives","SOLF0:USTF0",1740792559507,0.04426434,147.62,147.59,19.89867512]
["bitfinex-derivatives","SOLF0:USTF0",1740792559791,5.46566434,147.62,147.59,0.04579425]
["bitfinex-derivatives","SOLF0:USTF0",1740792559993,0.04426434,147.62,147.59,0.04579425]
["bitfinex-derivatives","SOLF0:USTF0",1740792561295,5.46566434,147.62,147.59,0.04579425]
["bitfinex-derivatives","SOLF0:USTF0",1740792561891,0.04426434,147.62,147.59,0.04579425]
["bitfinex-derivatives","SOLF0:USTF0",1740792562494,0.04426434,147.62,147.59,5.46809425]
["bitfinex-derivatives","SOLF0:USTF0",1740792563499,5.46566434,147.62,147.59,0.04579425]
["bitfinex-derivatives","SOLF0:USTF0",1740792563891,0.04426434,147.62,147.59,0.04579425]
["bitfinex-derivatives","SOLF0:USTF0",1740792564786,0.04426434,147.62,147.61,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740792565694,0.04426434,147.62,147.61,17.5817]
["bitfinex-derivatives","SOLF0:USTF0",1740792566092,13.04436273,147.71,147.63,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740792566291,0.88436273,147.71,147.61,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740792566494,5.4196,147.67,147.61,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740792566695,5.4196,147.67,147.64,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740792566999,5.4192,147.68,147.61,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740792567200,0.0428398,147.67,147.64,5.46614041]
["bitfinex-derivatives","SOLF0:USTF0",1740792567796,5.4623398,147.67,147.64,5.46614041]
["bitfinex-derivatives","SOLF0:USTF0",1740792568792,5.4623398,147.67,147.64,0.04584041]
["bitfinex-derivatives","SOLF0:USTF0",1740792570592,5.4623398,147.67,147.64,5.46634041]
["bitfinex-derivatives","SOLF0:USTF0",1740792571199,0.0428398,147.67,147.64,5.46634041]
["bitfinex-derivatives","SOLF0:USTF0",1740792571793,5.4625398,147.67,147.64,5.46634041]
["bitfinex-derivatives","SOLF0:USTF0",1740792572802,0.0428398,147.67,147.64,0.04584041]
["bitfinex-derivatives","SOLF0:USTF0",1740792574406,0.0428398,147.67,147.66,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740792574706,0.0428398,147.67,147.66,17.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740792577311,3.98e-05,147.67,147.66,20.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740792584108,3.98e-05,147.67,147.66,22.18407586]
["bitfinex-derivatives","SOLF0:USTF0",1740792584313,3.98e-05,147.67,147.66,20.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740792586327,3.98e-05,147.67,147.66,22.18406439]
["bitfinex-derivatives","SOLF0:USTF0",1740792586523,3.98e-05,147.67,147.66,22.18402714]
["bitfinex-derivatives","SOLF0:USTF0",1740792587324,3.98e-05,147.67,147.66,22.18405286]
["bitfinex-derivatives","SOLF0:USTF0",1740792588032,3.98e-05,147.67,147.66,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740792589025,3.98e-05,147.67,147.65,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740792589226,3.98e-05,147.67,147.65,17.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740792590632,3.98e-05,147.67,147.66,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740792591730,3.98e-05,147.67,147.65,17.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740792592335,3.98e-05,147.67,147.66,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740792592834,3.98e-05,147.67,147.66,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740792593031,5.4199,147.66,147.64,0.04584041]
["bitfinex-derivatives","SOLF0:USTF0",1740792595927,3.5720398,147.67,147.64,0.04584041]
["bitfinex-derivatives","SOLF0:USTF0",1740792596128,5.4202,147.65,147.64,0.04584041]
["bitfinex-derivatives","SOLF0:USTF0",1740792598630,3.5720398,147.67,147.64,0.04584041]
["bitfinex-derivatives","SOLF0:USTF0",1740792599139,3.5720398,147.67,147.64,5.46634041]
["bitfinex-derivatives","SOLF0:USTF0",1740792599430,3.5720398,147.67,147.64,0.04584041]
["bitfinex-derivatives","SOLF0:USTF0",1740792599630,5.4202,147.65,147.64,0.04584041]
["bitfinex-derivatives","SOLF0:USTF0",1740792599836,3.5720398,147.67,147.64,0.04584041]
["bitfinex-derivatives","SOLF0:USTF0",1740792601337,3.5720398,147.67,147.64,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792601639,5.4202,147.65,147.64,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792602541,8.8002,147.65,147.64,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792605634,5.4202,147.65,147.64,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792606638,5.4199,147.66,147.64,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792606843,3.5720398,147.67,147.64,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792608042,5.4201,147.66,147.64,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792608939,5.4202,147.65,147.64,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792612651,3.5720398,147.67,147.64,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792613260,5.4202,147.65,147.64,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792615149,20.9402,147.65,147.64,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792615545,41.2702,147.65,147.64,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792616752,20.9402,147.65,147.64,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792621561,41.2702,147.65,147.64,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792625564,5.4242,147.55,147.51,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740792626568,0.04949655,147.54,147.52,0.04990413]
["bitfinex-derivatives","SOLF0:USTF0",1740792627169,0.04949655,147.54,147.52,5.47480413]
["bitfinex-derivatives","SOLF0:USTF0",1740792628972,0.04949655,147.54,147.53,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740792629157,12.14,147.63,147.52,0.04990413]
["bitfinex-derivatives","SOLF0:USTF0",1740792629362,12.14,147.63,147.49,174.65052553]
["bitfinex-derivatives","SOLF0:USTF0",1740792629562,5.423,147.58,147.55,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1740792629772,12.14,147.63,147.49,174.65052553]
["bitfinex-derivatives","SOLF0:USTF0",1740792630164,0.04658514,147.57,147.56,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740792630368,12.14,147.63,147.56,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740792630570,0.04644764,147.58,147.56,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740792630769,1.7571,147.64,147.56,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740792630965,0.05026685,147.58,147.56,5.47313768]
["bitfinex-derivatives","SOLF0:USTF0",1740792631159,0.04987996,147.61,147.56,5.47313768]
["bitfinex-derivatives","SOLF0:USTF0",1740792631365,5.4225,147.59,147.56,5.47313768]
["bitfinex-derivatives","SOLF0:USTF0",1740792631870,0.04987996,147.61,147.56,0.04983768]
["bitfinex-derivatives","SOLF0:USTF0",1740792632068,5.4232,147.57,147.56,0.04983768]
["bitfinex-derivatives","SOLF0:USTF0",1740792635764,5.4232,147.57,147.56,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792635967,29.1332,147.57,147.56,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792636266,30.9841,147.57,147.56,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792642676,247.9441,147.57,147.56,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792642873,5.4267,147.48,147.43,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740792643079,5.4267,147.48,147.42,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740792643977,0.04560566,147.46,147.44,0.04766584]
["bitfinex-derivatives","SOLF0:USTF0",1740792645077,5.4276,147.45,147.44,0.04766584]
["bitfinex-derivatives","SOLF0:USTF0",1740792645274,5.4276,147.45,147.44,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792647274,0.04560566,147.46,147.44,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792647472,5.47320566,147.46,147.44,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792647775,0.04560566,147.46,147.44,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792648281,5.4276,147.45,147.44,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792648980,0.04560566,147.46,147.44,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792650477,5.47300566,147.46,147.44,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792650781,0.04560566,147.46,147.44,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792652479,5.4276,147.45,147.44,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792655377,17.5676,147.45,147.44,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792659093,5.4276,147.45,147.44,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792659995,5.47300566,147.46,147.44,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792660194,0.04560566,147.46,147.44,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792660595,5.4276,147.45,147.44,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792672305,5.47290566,147.46,147.44,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792672507,0.04560566,147.46,147.44,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792672710,0.88543382,147.51,147.44,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792673312,0.88543382,147.51,147.46,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740792674109,5.4710814,147.5,147.47,0.04811949]
["bitfinex-derivatives","SOLF0:USTF0",1740792675220,5.4262,147.49,147.47,0.04811949]
["bitfinex-derivatives","SOLF0:USTF0",1740792676115,5.4707814,147.5,147.47,0.04811949]
["bitfinex-derivatives","SOLF0:USTF0",1740792677820,5.4261,147.49,147.47,0.04811949]
["bitfinex-derivatives","SOLF0:USTF0",1740792679013,5.4708814,147.5,147.47,0.04811949]
["bitfinex-derivatives","SOLF0:USTF0",1740792681522,5.4261,147.49,147.47,0.04811949]
["bitfinex-derivatives","SOLF0:USTF0",1740792683016,5.4261,147.49,147.47,5.47491949]
["bitfinex-derivatives","SOLF0:USTF0",1740792685223,0.0449814,147.5,147.47,5.47491949]
["bitfinex-derivatives","SOLF0:USTF0",1740792685415,5.4707814,147.5,147.47,5.47491949]
["bitfinex-derivatives","SOLF0:USTF0",1740792685922,0.0449814,147.5,147.47,0.04811949]
["bitfinex-derivatives","SOLF0:USTF0",1740792686127,0.0449814,147.5,147.48,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740792687132,0.0449814,147.5,147.49,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740792687827,0.0449814,147.5,147.48,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740792689325,0.0449814,147.5,147.47,0.04811949]
["bitfinex-derivatives","SOLF0:USTF0",1740792689527,5.4707814,147.5,147.47,5.47471949]
["bitfinex-derivatives","SOLF0:USTF0",1740792690027,5.4265,147.48,147.47,0.04811949]
["bitfinex-derivatives","SOLF0:USTF0",1740792690928,5.4263,147.49,147.47,0.04811949]
["bitfinex-derivatives","SOLF0:USTF0",1740792691223,0.0449814,147.5,147.47,0.04811949]
["bitfinex-derivatives","SOLF0:USTF0",1740792691412,5.4265,147.48,147.47,0.04811949]
["bitfinex-derivatives","SOLF0:USTF0",1740792700034,5.4265,147.48,147.47,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740792700240,5.4283,147.43,147.41,14.43048087]
["bitfinex-derivatives","SOLF0:USTF0",1740792700438,5.4283,147.43,147.39,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740792700740,5.4283,147.43,147.4,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1740792701235,5.47844798,147.43,147.4,5.47682222]
["bitfinex-derivatives","SOLF0:USTF0",1740792703543,5.4291,147.41,147.4,0.04762222]
["bitfinex-derivatives","SOLF0:USTF0",1740792705546,5.4307,147.37,147.34,33.72438087]
["bitfinex-derivatives","SOLF0:USTF0",1740792705947,5.4307,147.37,147.34,19.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740792706149,5.4307,147.37,147.34,13.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740792706543,5.4307,147.37,147.34,0.05126853]
["bitfinex-derivatives","SOLF0:USTF0",1740792706544,5.4313,147.35,147.34,0.05126853]
["bitfinex-derivatives","SOLF0:USTF0",1740792707655,0.04873376,147.37,147.34,0.05126853]
["bitfinex-derivatives","SOLF0:USTF0",1740792710048,5.47933376,147.37,147.34,0.05126853]
["bitfinex-derivatives","SOLF0:USTF0",1740792710352,0.04873376,147.37,147.34,0.05126853]
["bitfinex-derivatives","SOLF0:USTF0",1740792711157,0.04873376,147.37,147.36,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740792712357,191.8666,147.44,147.4,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1740792712559,1.8666,147.44,147.4,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1740792713259,1.8666,147.44,147.35,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740792713455,0.0487786,147.43,147.41,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1740792713660,0.0487786,147.43,147.41,0.05135969]
["bitfinex-derivatives","SOLF0:USTF0",1740792715257,5.4287,147.42,147.41,0.05135969]
["bitfinex-derivatives","SOLF0:USTF0",1740792715666,0.0487786,147.43,147.35,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740792715862,32.47,147.48,147.35,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740792716463,5.43,147.39,147.35,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740792716866,0.05001187,147.38,147.36,0.04627839]
["bitfinex-derivatives","SOLF0:USTF0",1740792717064,5.4305,147.37,147.36,0.04627839]
["bitfinex-derivatives","SOLF0:USTF0",1740792717263,0.05001187,147.38,147.36,0.04627839]
["bitfinex-derivatives","SOLF0:USTF0",1740792718266,5.48041187,147.38,147.36,0.04627839]
["bitfinex-derivatives","SOLF0:USTF0",1740792718470,0.05001187,147.38,147.36,0.04627839]
["bitfinex-derivatives","SOLF0:USTF0",1740792719061,5.4305,147.37,147.36,0.04627839]
["bitfinex-derivatives","SOLF0:USTF0",1740792723671,0.05001187,147.38,147.3,1.46732059]
["bitfinex-derivatives","SOLF0:USTF0",1740792723870,1.8921,147.41,147.3,1.46732059]
["bitfinex-derivatives","SOLF0:USTF0",1740792724372,5.4324,147.32,147.3,1.46732059]
["bitfinex-derivatives","SOLF0:USTF0",1740792724771,5.47804952,147.32,147.3,1.51164351]
["bitfinex-derivatives","SOLF0:USTF0",1740792725168,0.04564952,147.32,147.3,1.51164351]
["bitfinex-derivatives","SOLF0:USTF0",1740792725476,5.4327,147.31,147.3,1.51164351]
["bitfinex-derivatives","SOLF0:USTF0",1740792729176,0.04564952,147.32,147.22,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1740792729367,32.47,147.38,147.23,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740792729368,5.4341,147.28,147.23,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740792729869,5.4341,147.28,147.24,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740792730278,0.05144495,147.27,147.25,0.04864174]
["bitfinex-derivatives","SOLF0:USTF0",1740792731270,0.05144495,147.27,147.25,3.44864174]
["bitfinex-derivatives","SOLF0:USTF0",1740792731466,0.05144495,147.27,147.26,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1740792731769,5.4319,147.34,147.25,3.44864174]
["bitfinex-derivatives","SOLF0:USTF0",1740792731968,5.4319,147.34,147.23,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740792732268,12.14,147.38,147.23,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740792732469,5.4327,147.31,147.26,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740792732779,0.04399294,147.32,147.29,0.05109807]
["bitfinex-derivatives","SOLF0:USTF0",1740792732970,5.4334,147.3,147.25,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740792733179,0.04390019,147.32,147.29,0.05090755]
["bitfinex-derivatives","SOLF0:USTF0",1740792733377,32.47,147.38,147.23,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740792733679,0.04645635,147.32,147.23,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740792733875,32.47,147.38,147.23,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740792734079,0.04294174,147.29,147.26,0.05045958]
["bitfinex-derivatives","SOLF0:USTF0",1740792734378,0.04894297,147.29,147.26,0.04921599]
["bitfinex-derivatives","SOLF0:USTF0",1740792734579,0.04894297,147.29,147.27,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740792734773,0.04894297,147.29,147.26,0.04921599]
["bitfinex-derivatives","SOLF0:USTF0",1740792735382,0.04894297,147.29,147.28,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740792736466,0.04894297,147.29,147.27,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740792737283,0.04894297,147.29,147.26,5.48361599]
["bitfinex-derivatives","SOLF0:USTF0",1740792738084,0.04894297,147.29,147.26,0.04921599]
["bitfinex-derivatives","SOLF0:USTF0",1740792738381,5.4342,147.28,147.26,0.04921599]
["bitfinex-derivatives","SOLF0:USTF0",1740792738975,0.04894297,147.29,147.26,0.04921599]
["bitfinex-derivatives","SOLF0:USTF0",1740792739583,0.04894297,147.29,147.17,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740792739775,25.7245,147.32,147.17,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740792740383,5.4359,147.23,147.17,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740792740584,0.04809507,147.22,147.19,0.04352168]
["bitfinex-derivatives","SOLF0:USTF0",1740792740785,0.04809507,147.22,147.2,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740792741782,0.04809507,147.22,147.19,5.48052168]
["bitfinex-derivatives","SOLF0:USTF0",1740792742580,0.04809507,147.22,147.2,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740792742984,0.04809507,147.22,147.19,0.04352168]
["bitfinex-derivatives","SOLF0:USTF0",1740792743386,0.04809507,147.22,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740792744484,15.7082,147.32,147.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740792744785,15.7082,147.32,147.22,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740792744982,5.4335,147.29,147.22,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740792745187,15.7082,147.32,147.22,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740792745385,0.04283991,147.28,147.26,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740792745686,0.04283991,147.28,147.26,0.04875047]
["bitfinex-derivatives","SOLF0:USTF0",1740792746285,0.04283991,147.28,147.27,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740792747792,0.04283991,147.28,147.26,0.04875047]
["bitfinex-derivatives","SOLF0:USTF0",1740792748492,0.04283991,147.28,147.27,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740792748791,0.04283991,147.28,147.26,0.04875047]
["bitfinex-derivatives","SOLF0:USTF0",1740792752384,5.4342,147.27,147.26,0.04875047]
["bitfinex-derivatives","SOLF0:USTF0",1740792754090,0.04283991,147.28,147.26,0.04875047]
["bitfinex-derivatives","SOLF0:USTF0",1740792755194,5.47683991,147.28,147.26,0.04875047]
["bitfinex-derivatives","SOLF0:USTF0",1740792757199,0.04283991,147.28,147.26,0.04875047]
["bitfinex-derivatives","SOLF0:USTF0",1740792757504,5.4342,147.27,147.26,0.04875047]
["bitfinex-derivatives","SOLF0:USTF0",1740792758696,0.04283991,147.28,147.26,0.04875047]
["bitfinex-derivatives","SOLF0:USTF0",1740792759298,5.47693991,147.28,147.26,0.04875047]
["bitfinex-derivatives","SOLF0:USTF0",1740792760701,0.04283991,147.28,147.26,0.04875047]
["bitfinex-derivatives","SOLF0:USTF0",1740792764000,0.04283991,147.28,147.27,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740792764193,0.04283991,147.28,147.27,17.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740792765499,5.4318,147.34,147.27,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740792765705,5.4318,147.34,147.31,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740792766406,5.4318,147.34,147.3,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740792766706,0.04880263,147.33,147.31,0.05022747]
["bitfinex-derivatives","SOLF0:USTF0",1740792769210,0.04880263,147.33,147.28,14.43048087]
["bitfinex-derivatives","SOLF0:USTF0",1740792769903,5.4335,147.29,147.27,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740792770508,5.48440264,147.29,147.27,12.18708134]
["bitfinex-derivatives","SOLF0:USTF0",1740792771501,5.48440264,147.29,147.27,26.61756221]
["bitfinex-derivatives","SOLF0:USTF0",1740792771907,5.48440264,147.29,147.27,12.18708134]
["bitfinex-derivatives","SOLF0:USTF0",1740792772406,0.05090264,147.29,147.27,0.04708134]
["bitfinex-derivatives","SOLF0:USTF0",1740792772601,0.05090264,147.29,147.26,14.43048087]
["bitfinex-derivatives","SOLF0:USTF0",1740792772802,0.05090264,147.29,147.26,11.58198087]
["bitfinex-derivatives","SOLF0:USTF0",1740792773104,0.05090264,147.29,147.22,11.58198087]
["bitfinex-derivatives","SOLF0:USTF0",1740792773607,5.4356,147.24,147.22,11.58198087]
["bitfinex-derivatives","SOLF0:USTF0",1740792773810,32.47,147.34,147.22,11.58198087]
["bitfinex-derivatives","SOLF0:USTF0",1740792773811,32.47,147.34,147.22,11.6336948]
["bitfinex-derivatives","SOLF0:USTF0",1740792774110,5.436,147.23,147.19,19.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740792774310,5.436,147.23,147.19,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740792774510,1.7212,147.27,147.2,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1740792775109,0.04711874,147.25,147.2,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1740792775309,5.436,147.23,147.2,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1740792776806,0.04711874,147.25,147.2,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1740792777617,0.04711874,147.25,147.22,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1740792777804,0.04711874,147.25,147.2,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1740792778205,5.4356,147.24,147.2,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1740792779112,5.4356,147.24,147.2,5.48356449]
["bitfinex-derivatives","SOLF0:USTF0",1740792779311,0.04711874,147.25,147.2,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1740792779506,5.4357,147.23,147.2,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1740792779706,0.04711874,147.25,147.2,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1740792780708,0.04711874,147.25,147.22,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1740792780909,0.04711874,147.25,147.2,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1740792781312,0.04711874,147.25,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740792781815,0.04711874,147.25,147.23,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740792782006,0.04711874,147.25,147.2,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1740792782316,0.04711874,147.25,147.22,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740792782811,0.04711874,147.25,147.23,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1740792783112,0.04711874,147.25,147.22,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740792783506,1.795,147.31,147.23,14.36522416]
["bitfinex-derivatives","SOLF0:USTF0",1740792783710,0.88643866,147.34,147.23,17.94052416]
["bitfinex-derivatives","SOLF0:USTF0",1740792783910,89.03316936,147.36,147.24,14.36522416]
["bitfinex-derivatives","SOLF0:USTF0",1740792784106,5.4322,147.33,147.24,14.36522416]
["bitfinex-derivatives","SOLF0:USTF0",1740792784315,89.03316936,147.36,147.24,14.36522416]
["bitfinex-derivatives","SOLF0:USTF0",1740792784615,89.03316936,147.36,147.25,14.36522416]
["bitfinex-derivatives","SOLF0:USTF0",1740792784912,0.04826364,147.31,147.29,0.04305169]
["bitfinex-derivatives","SOLF0:USTF0",1740792785118,5.4326,147.32,147.29,0.04305169]
["bitfinex-derivatives","SOLF0:USTF0",1740792785417,0.05226907,147.31,147.29,0.04305169]
["bitfinex-derivatives","SOLF0:USTF0",1740792787122,0.05226907,147.31,147.3,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740792787512,0.05226907,147.31,147.29,5.47635169]
["bitfinex-derivatives","SOLF0:USTF0",1740792787916,0.05226907,147.31,147.29,0.04305169]
["bitfinex-derivatives","SOLF0:USTF0",1740792788217,0.05226907,147.31,147.3,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740792789115,5.4331,147.3,147.29,0.04305169]
["bitfinex-derivatives","SOLF0:USTF0",1740792789718,0.05226907,147.31,147.29,0.04305169]
["bitfinex-derivatives","SOLF0:USTF0",1740792790022,5.48516907,147.31,147.29,0.04305169]
["bitfinex-derivatives","SOLF0:USTF0",1740792790321,0.05226907,147.31,147.29,0.04305169]
["bitfinex-derivatives","SOLF0:USTF0",1740792790520,5.4331,147.3,147.29,0.04305169]
["bitfinex-derivatives","SOLF0:USTF0",1740792794823,0.05226907,147.31,147.29,0.04305169]
["bitfinex-derivatives","SOLF0:USTF0",1740792795326,0.05226907,147.31,147.29,5.47635169]
["bitfinex-derivatives","SOLF0:USTF0",1740792795527,0.05226907,147.31,147.29,0.04305169]
["bitfinex-derivatives","SOLF0:USTF0",1740792796121,0.05226907,147.31,147.29,5.47655169]
["bitfinex-derivatives","SOLF0:USTF0",1740792796525,0.05226907,147.31,147.29,0.04305169]
["bitfinex-derivatives","SOLF0:USTF0",1740792797028,5.4331,147.3,147.29,0.04305169]
["bitfinex-derivatives","SOLF0:USTF0",1740792798630,0.05226907,147.31,147.29,0.04305169]
["bitfinex-derivatives","SOLF0:USTF0",1740792799132,0.05226907,147.31,147.29,5.47625169]
["bitfinex-derivatives","SOLF0:USTF0",1740792799319,0.05226907,147.31,147.29,0.04305169]
["bitfinex-derivatives","SOLF0:USTF0",1740792799721,5.4331,147.3,147.29,0.04305169]
["bitfinex-derivatives","SOLF0:USTF0",1740792801038,0.05226907,147.31,147.29,0.04305169]
["bitfinex-derivatives","SOLF0:USTF0",1740792801741,0.05226907,147.31,147.3,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740792804733,1.7404,147.38,147.33,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740792805335,5.4307,147.37,147.33,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740792805630,1.8967,147.41,147.34,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740792805832,0.04506203,147.36,147.34,5.47627171]
["bitfinex-derivatives","SOLF0:USTF0",1740792806021,5.4306,147.37,147.34,5.47627171]
["bitfinex-derivatives","SOLF0:USTF0",1740792806221,0.04658184,147.36,147.34,5.47627171]
["bitfinex-derivatives","SOLF0:USTF0",1740792807223,0.04658184,147.36,147.35,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740792807727,5.4288,147.42,147.34,0.04487171]
["bitfinex-derivatives","SOLF0:USTF0",1740792807921,5.351,147.46,147.34,0.04487171]
["bitfinex-derivatives","SOLF0:USTF0",1740792808124,5.351,147.46,147.33,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740792808428,5.4298,147.39,147.34,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740792808832,0.04331445,147.38,147.35,0.04482938]
["bitfinex-derivatives","SOLF0:USTF0",1740792809037,0.04331445,147.38,147.35,5.47612938]
["bitfinex-derivatives","SOLF0:USTF0",1740792811735,0.04331445,147.38,147.35,0.04482938]
["bitfinex-derivatives","SOLF0:USTF0",1740792811926,0.04331445,147.38,147.36,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740792814739,0.04331445,147.38,147.35,0.04482938]
["bitfinex-derivatives","SOLF0:USTF0",1740792814925,5.4309,147.36,147.35,0.04482938]
["bitfinex-derivatives","SOLF0:USTF0",1740792815930,0.04331445,147.38,147.28,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740792816233,3.6248,147.37,147.27,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740792816633,5.4328,147.31,147.27,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740792817239,0.04830272,147.3,147.28,0.04788577]
["bitfinex-derivatives","SOLF0:USTF0",1740792819545,0.04830272,147.3,147.29,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740792822638,3.6248,147.37,147.28,0.04788577]
["bitfinex-derivatives","SOLF0:USTF0",1740792822834,9.0554,147.37,147.32,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740792823147,3.6248,147.37,147.32,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740792823542,5.4311,147.36,147.31,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740792823749,3.6248,147.37,147.31,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740792823938,5.47926864,147.35,147.32,0.04639336]
["bitfinex-derivatives","SOLF0:USTF0",1740792824138,0.04776864,147.35,147.32,0.04639336]
["bitfinex-derivatives","SOLF0:USTF0",1740792824552,5.4319,147.34,147.32,0.04639336]
["bitfinex-derivatives","SOLF0:USTF0",1740792825048,0.04776864,147.35,147.32,0.04639336]
["bitfinex-derivatives","SOLF0:USTF0",1740792825246,5.47916864,147.35,147.32,0.04639336]
["bitfinex-derivatives","SOLF0:USTF0",1740792826351,5.4317,147.34,147.32,0.04639336]
["bitfinex-derivatives","SOLF0:USTF0",1740792828350,5.47926864,147.35,147.32,0.04639336]
["bitfinex-derivatives","SOLF0:USTF0",1740792828653,5.47926864,147.35,147.32,5.47879336]
["bitfinex-derivatives","SOLF0:USTF0",1740792828952,5.47926864,147.35,147.32,0.04639336]
["bitfinex-derivatives","SOLF0:USTF0",1740792829660,5.4317,147.34,147.32,0.04639336]
["bitfinex-derivatives","SOLF0:USTF0",1740792830852,0.04776864,147.35,147.32,0.04639336]
["bitfinex-derivatives","SOLF0:USTF0",1740792831038,5.47916864,147.35,147.32,5.47869336]
["bitfinex-derivatives","SOLF0:USTF0",1740792831445,5.432,147.33,147.32,0.04639336]
["bitfinex-derivatives","SOLF0:USTF0",1740792831843,32.47,147.34,147.24,14.36522416]
["bitfinex-derivatives","SOLF0:USTF0",1740792832047,5.435,147.25,147.24,14.36522416]
["bitfinex-derivatives","SOLF0:USTF0",1740792832346,12.14,147.28,147.21,27.91094102]
["bitfinex-derivatives","SOLF0:USTF0",1740792833050,0.04534437,147.26,147.23,0.04567811]
["bitfinex-derivatives","SOLF0:USTF0",1740792833463,5.4353,147.24,147.23,0.04567811]
["bitfinex-derivatives","SOLF0:USTF0",1740792833845,0.04534437,147.26,147.23,0.04567811]
["bitfinex-derivatives","SOLF0:USTF0",1740792834148,5.48014437,147.26,147.23,0.04567811]
["bitfinex-derivatives","SOLF0:USTF0",1740792834545,0.04534437,147.26,147.23,0.04567811]
["bitfinex-derivatives","SOLF0:USTF0",1740792835753,0.04534437,147.26,147.23,5.48127811]
["bitfinex-derivatives","SOLF0:USTF0",1740792835952,0.04534437,147.26,147.23,0.04567811]
["bitfinex-derivatives","SOLF0:USTF0",1740792843664,5.48014437,147.26,147.23,0.04567811]
["bitfinex-derivatives","SOLF0:USTF0",1740792844155,0.04534437,147.26,147.23,0.04567811]
["bitfinex-derivatives","SOLF0:USTF0",1740792844871,5.4353,147.25,147.23,0.04567811]
["bitfinex-derivatives","SOLF0:USTF0",1740792849678,0.04534437,147.26,147.23,0.04567811]
["bitfinex-derivatives","SOLF0:USTF0",1740792849977,5.4353,147.24,147.23,0.04567811]
["bitfinex-derivatives","SOLF0:USTF0",1740792852478,0.04534437,147.26,147.23,0.04567811]
["bitfinex-derivatives","SOLF0:USTF0",1740792852672,5.48004437,147.26,147.23,0.04567811]
["bitfinex-derivatives","SOLF0:USTF0",1740792853379,0.04534437,147.26,147.23,0.04567811]
["bitfinex-derivatives","SOLF0:USTF0",1740792853968,0.04534437,147.26,147.24,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740792854575,0.04534437,147.26,147.25,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1740792854875,0.04534437,147.26,147.23,0.04567811]
["bitfinex-derivatives","SOLF0:USTF0",1740792854876,202.14,147.36,147.24,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740792855076,12.14,147.36,147.24,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740792855274,5.4326,147.32,147.24,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740792855875,0.04345803,147.29,147.27,0.0432273]
["bitfinex-derivatives","SOLF0:USTF0",1740792857479,0.04345803,147.29,147.27,5.4772273]
["bitfinex-derivatives","SOLF0:USTF0",1740792857781,0.04345803,147.29,147.27,0.0432273]
["bitfinex-derivatives","SOLF0:USTF0",1740792857976,0.04345803,147.29,147.28,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740792858572,3.6065,147.37,147.27,0.0432273]
["bitfinex-derivatives","SOLF0:USTF0",1740792858773,5.4314,147.35,147.31,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740792858970,3.6065,147.37,147.26,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740792859170,237.69,147.42,147.32,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740792859377,5.431,147.36,147.32,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740792859574,15.6659,147.41,147.26,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740792859774,0.04735786,147.35,147.33,0.04292264]
["bitfinex-derivatives","SOLF0:USTF0",1740792859970,15.6659,147.41,147.33,0.04292264]
["bitfinex-derivatives","SOLF0:USTF0",1740792860173,0.04659419,147.35,147.33,0.04292264]
["bitfinex-derivatives","SOLF0:USTF0",1740792860370,5.4304,147.38,147.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740792860573,0.04635115,147.35,147.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740792860975,0.04635115,147.35,147.33,5.48102865]
["bitfinex-derivatives","SOLF0:USTF0",1740792861574,0.04635115,147.35,147.33,0.04912865]
["bitfinex-derivatives","SOLF0:USTF0",1740792861772,0.04635115,147.35,147.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740792861973,5.4296,147.4,147.33,0.04912865]
["bitfinex-derivatives","SOLF0:USTF0",1740792862377,5.4296,147.4,147.36,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740792863084,0.04921726,147.39,147.37,0.04356699]
["bitfinex-derivatives","SOLF0:USTF0",1740792863485,5.47911726,147.39,147.37,0.04356699]
["bitfinex-derivatives","SOLF0:USTF0",1740792866694,5.4302,147.38,147.37,0.04356699]
["bitfinex-derivatives","SOLF0:USTF0",1740792891707,5.47911726,147.39,147.37,0.04356699]
["bitfinex-derivatives","SOLF0:USTF0",1740792895009,0.04921726,147.39,147.37,5.47406699]
["bitfinex-derivatives","SOLF0:USTF0",1740792895801,0.04921726,147.39,147.38,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740792896200,0.04921726,147.39,147.37,0.04356699]
["bitfinex-derivatives","SOLF0:USTF0",1740792896404,0.04921726,147.39,147.37,5.47376699]
["bitfinex-derivatives","SOLF0:USTF0",1740792896908,0.04921726,147.39,147.37,0.04356699]
["bitfinex-derivatives","SOLF0:USTF0",1740792897108,0.04921726,147.39,147.38,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740792897609,0.04921726,147.39,147.38,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740792899410,0.04921726,147.39,147.38,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740792901208,5.47901726,147.39,147.37,0.04356699]
["bitfinex-derivatives","SOLF0:USTF0",1740792901512,0.04921726,147.39,147.28,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740792901712,5.4334,147.3,147.28,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740792902013,12.12,147.34,147.27,27.91094102]
["bitfinex-derivatives","SOLF0:USTF0",1740792902616,0.04679254,147.32,147.29,0.04300991]
["bitfinex-derivatives","SOLF0:USTF0",1740792902809,5.4331,147.31,147.29,0.04300991]
["bitfinex-derivatives","SOLF0:USTF0",1740792903001,0.04679254,147.32,147.29,0.04300991]
["bitfinex-derivatives","SOLF0:USTF0",1740792903907,5.4331,147.3,147.29,0.04300991]
["bitfinex-derivatives","SOLF0:USTF0",1740792906316,5.4356,147.24,147.21,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740792907016,5.435,147.25,147.21,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740792907415,0.05041933,147.24,147.22,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1740792907609,12.12,147.29,147.22,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1740792907811,0.04460994,147.24,147.22,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1740792908117,0.04669474,147.24,147.22,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1740792911411,5.4357,147.23,147.22,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1740792914521,0.04669474,147.24,147.22,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1740792916619,5.48209474,147.24,147.22,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1740792916817,0.04669474,147.24,147.22,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1740792919829,5.48199474,147.24,147.22,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1740792920131,0.04669474,147.24,147.22,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1740792920429,5.48219474,147.24,147.22,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1740792921625,0.04669474,147.24,147.22,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1740792921925,12.12,147.31,147.22,5.48796911]
["bitfinex-derivatives","SOLF0:USTF0",1740792922130,12.12,147.31,147.22,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1740792922626,5.4345,147.27,147.23,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740792922931,12.12,147.31,147.23,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740792923123,0.04825323,147.26,147.24,0.04781027]
["bitfinex-derivatives","SOLF0:USTF0",1740792923323,12.12,147.31,147.24,0.04781027]
["bitfinex-derivatives","SOLF0:USTF0",1740792923519,0.04299809,147.26,147.24,0.04781027]
["bitfinex-derivatives","SOLF0:USTF0",1740792923722,12.12,147.31,147.24,0.04781027]
["bitfinex-derivatives","SOLF0:USTF0",1740792924219,0.04981756,147.29,147.24,0.04781027]
["bitfinex-derivatives","SOLF0:USTF0",1740792925429,5.435,147.25,147.24,0.04781027]
["bitfinex-derivatives","SOLF0:USTF0",1740792927831,5.48653952,147.26,147.24,0.04781027]
["bitfinex-derivatives","SOLF0:USTF0",1740792928037,10.8628,147.35,147.24,0.04781027]
["bitfinex-derivatives","SOLF0:USTF0",1740792928236,10.8628,147.35,147.21,13.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740792928237,22.9828,147.35,147.21,13.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740792928932,5.4339,147.28,147.24,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740792929130,12.1951,147.37,147.21,13.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740792929325,0.04999443,147.27,147.25,0.05188745]
["bitfinex-derivatives","SOLF0:USTF0",1740792929531,0.04641597,147.27,147.26,17.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740792929838,5.4335,147.3,147.26,17.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740792930033,5.4335,147.3,147.27,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740792930739,5.4335,147.3,147.27,1.76745434]
["bitfinex-derivatives","SOLF0:USTF0",1740792933043,5.4338,147.28,147.27,0.04805434]
["bitfinex-derivatives","SOLF0:USTF0",1740792933433,10.8621,147.36,147.26,0.04586291]
["bitfinex-derivatives","SOLF0:USTF0",1740792933634,5.4349,147.26,147.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740792934033,10.8621,147.36,147.23,0.04846617]
["bitfinex-derivatives","SOLF0:USTF0",1740792934237,5.4353,147.24,147.22,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740792934645,5.4353,147.24,147.22,1.92353808]
["bitfinex-derivatives","SOLF0:USTF0",1740792941560,5.4351,147.25,147.22,1.92353808]
["bitfinex-derivatives","SOLF0:USTF0",1740792941762,5.4351,147.25,147.22,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740792942062,5.4351,147.25,147.22,1.92909463]
["bitfinex-derivatives","SOLF0:USTF0",1740792942560,12.12,147.32,147.23,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740792942755,12.12,147.32,147.22,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740792942958,12.12,147.32,147.26,0.05131712]
["bitfinex-derivatives","SOLF0:USTF0",1740792943153,5.4338,147.29,147.26,0.05131712]
["bitfinex-derivatives","SOLF0:USTF0",1740792943347,12.12,147.34,147.22,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740792943554,12.12,147.34,147.26,0.0499798]
["bitfinex-derivatives","SOLF0:USTF0",1740792943755,5.4343,147.27,147.26,0.0499798]
["bitfinex-derivatives","SOLF0:USTF0",1740792944156,12.12,147.34,147.26,0.0499798]
["bitfinex-derivatives","SOLF0:USTF0",1740792944455,5.4342,147.28,147.26,0.0499798]
["bitfinex-derivatives","SOLF0:USTF0",1740792945060,12.12,147.34,147.26,0.0499798]
["bitfinex-derivatives","SOLF0:USTF0",1740792945261,5.4342,147.27,147.26,0.0499798]
["bitfinex-derivatives","SOLF0:USTF0",1740792946458,12.12,147.34,147.26,0.0499798]
["bitfinex-derivatives","SOLF0:USTF0",1740792946663,5.4339,147.28,147.26,0.0499798]
["bitfinex-derivatives","SOLF0:USTF0",1740792946961,12.12,147.34,147.26,0.0499798]
["bitfinex-derivatives","SOLF0:USTF0",1740792947164,5.4342,147.27,147.26,0.0499798]
["bitfinex-derivatives","SOLF0:USTF0",1740792949060,12.12,147.34,147.26,0.0499798]
["bitfinex-derivatives","SOLF0:USTF0",1740792949559,5.4332,147.3,147.26,5.4842798]
["bitfinex-derivatives","SOLF0:USTF0",1740792949864,12.12,147.34,147.26,5.4842798]
["bitfinex-derivatives","SOLF0:USTF0",1740792950167,190.0751,147.37,147.26,5.4842798]
["bitfinex-derivatives","SOLF0:USTF0",1740792950466,12.12,147.36,147.26,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740792950661,12.12,147.36,147.3,0.04281294]
["bitfinex-derivatives","SOLF0:USTF0",1740792950855,5.4327,147.31,147.3,0.04281294]
["bitfinex-derivatives","SOLF0:USTF0",1740792960867,32.5,147.36,147.26,14.07272595]
["bitfinex-derivatives","SOLF0:USTF0",1740792961173,5.4342,147.27,147.26,14.07272595]
["bitfinex-derivatives","SOLF0:USTF0",1740792961679,5.4353,147.25,147.23,14.07272595]
["bitfinex-derivatives","SOLF0:USTF0",1740792962075,5.47825643,147.25,147.23,0.0513203]
["bitfinex-derivatives","SOLF0:USTF0",1740792962479,5.4353,147.24,147.23,0.0513203]
["bitfinex-derivatives","SOLF0:USTF0",1740792970384,0.04295643,147.25,147.18,14.07272595]
["bitfinex-derivatives","SOLF0:USTF0",1740792970777,0.04295643,147.25,147.17,14.07272595]
["bitfinex-derivatives","SOLF0:USTF0",1740792970977,5.4374,147.19,147.17,14.07272595]
["bitfinex-derivatives","SOLF0:USTF0",1740792971382,5.48695343,147.19,147.17,14.12149185]
["bitfinex-derivatives","SOLF0:USTF0",1740792971583,5.48695343,147.19,147.17,0.0487659]
["bitfinex-derivatives","SOLF0:USTF0",1740792973588,5.4375,147.18,147.17,0.0487659]
["bitfinex-derivatives","SOLF0:USTF0",1740792974088,0.04955343,147.19,147.14,14.07272595]
["bitfinex-derivatives","SOLF0:USTF0",1740792974286,5.4386,147.16,147.12,31.61354102]
["bitfinex-derivatives","SOLF0:USTF0",1740792974982,5.4386,147.16,147.12,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740792975186,5.439,147.14,147.13,0.04508443]
["bitfinex-derivatives","SOLF0:USTF0",1740792976684,0.0468079,147.15,147.13,0.04508443]
["bitfinex-derivatives","SOLF0:USTF0",1740792976983,5.4855079,147.15,147.13,0.04508443]
["bitfinex-derivatives","SOLF0:USTF0",1740792977590,0.0468079,147.15,147.13,0.04508443]
["bitfinex-derivatives","SOLF0:USTF0",1740792979384,0.0468079,147.15,147.13,3.65038443]
["bitfinex-derivatives","SOLF0:USTF0",1740792980187,5.437,147.2,147.15,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1740792980790,5.437,147.2,147.16,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740792981386,0.04496501,147.19,147.17,0.04875694]
["bitfinex-derivatives","SOLF0:USTF0",1740792983396,0.04496501,147.19,147.17,5.48635694]
["bitfinex-derivatives","SOLF0:USTF0",1740792983596,0.04496501,147.19,147.17,0.04875694]
["bitfinex-derivatives","SOLF0:USTF0",1740792984498,0.04496501,147.19,147.17,5.48655694]
["bitfinex-derivatives","SOLF0:USTF0",1740792986399,0.04496501,147.19,147.17,0.04875694]
["bitfinex-derivatives","SOLF0:USTF0",1740792989889,74.99496936,147.35,147.18,230.93888028]
["bitfinex-derivatives","SOLF0:USTF0",1740792990090,63.59386936,147.35,147.19,1.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740792990291,20.60956936,147.35,147.2,31.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740792990501,105.9969947,147.36,147.35,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740792990694,54.70269526,147.36,147.35,17.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740792991302,46.40039526,147.36,147.35,17.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740792991597,0.04757674,147.37,147.35,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740792991804,0.04757674,147.37,147.36,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740792993300,7.674e-05,147.37,147.36,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740792994811,7.674e-05,147.37,147.36,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740792995814,7.674e-05,147.37,147.36,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740792996016,0.0979,147.45,147.37,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1740792996220,0.0979,147.45,147.35,21.6274786]
["bitfinex-derivatives","SOLF0:USTF0",1740792996417,0.0979,147.45,147.4,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740792996918,0.0979,147.45,147.42,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740792998216,3.4365,147.52,147.44,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740792998420,1.8985,147.51,147.4,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740792998620,1.8985,147.51,147.47,0.0451373]
["bitfinex-derivatives","SOLF0:USTF0",1740792998809,1.8985,147.51,147.43,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740792999009,1.8985,147.51,147.48,0.05155538]
["bitfinex-derivatives","SOLF0:USTF0",1740792999214,1.8985,147.51,147.44,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740792999514,1.8985,147.51,147.48,0.04456579]
["bitfinex-derivatives","SOLF0:USTF0",1740792999721,1.8985,147.51,147.4,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740792999913,1.8985,147.51,147.48,0.04399276]
["bitfinex-derivatives","SOLF0:USTF0",1740793000114,1.8985,147.51,147.43,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740793000421,1.8985,147.51,147.48,0.04387402]
["bitfinex-derivatives","SOLF0:USTF0",1740793002015,12.38,147.5,147.39,9.2074786]
["bitfinex-derivatives","SOLF0:USTF0",1740793002223,12.38,147.5,147.41,16.40235358]
["bitfinex-derivatives","SOLF0:USTF0",1740793002514,5.4275,147.46,147.41,16.40235358]
["bitfinex-derivatives","SOLF0:USTF0",1740793002722,1.7748,147.45,147.41,16.40235358]
["bitfinex-derivatives","SOLF0:USTF0",1740793002920,1.7748,147.45,147.41,2.16155358]
["bitfinex-derivatives","SOLF0:USTF0",1740793003222,0.04997327,147.44,147.42,0.04354694]
["bitfinex-derivatives","SOLF0:USTF0",1740793003419,0.04997327,147.44,147.4,10.20574102]
["bitfinex-derivatives","SOLF0:USTF0",1740793003613,5.4291,147.41,147.4,10.20574102]
["bitfinex-derivatives","SOLF0:USTF0",1740793004027,8.8291,147.41,147.4,10.20574102]
["bitfinex-derivatives","SOLF0:USTF0",1740793004620,8.8291,147.41,147.39,0.04285935]
["bitfinex-derivatives","SOLF0:USTF0",1740793004921,17.8094,147.4,147.39,0.04285935]
["bitfinex-derivatives","SOLF0:USTF0",1740793005415,21.2094,147.4,147.39,0.04285935]
["bitfinex-derivatives","SOLF0:USTF0",1740793005725,12.38,147.4,147.39,0.04285935]
["bitfinex-derivatives","SOLF0:USTF0",1740793006211,0.04577194,147.41,147.39,0.04285935]
["bitfinex-derivatives","SOLF0:USTF0",1740793007624,0.04577194,147.41,147.39,5.47265935]
["bitfinex-derivatives","SOLF0:USTF0",1740793007825,0.04577194,147.41,147.39,0.04285935]
["bitfinex-derivatives","SOLF0:USTF0",1740793009329,5.4265,147.48,147.4,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740793009526,12.36,147.5,147.4,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740793009723,5.4262,147.49,147.41,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740793010019,5.4262,147.49,147.42,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740793010523,0.0521675,147.47,147.44,0.04692928]
["bitfinex-derivatives","SOLF0:USTF0",1740793011027,5.4273,147.46,147.44,0.04692928]
["bitfinex-derivatives","SOLF0:USTF0",1740793012328,0.0521675,147.47,147.44,0.04692928]
["bitfinex-derivatives","SOLF0:USTF0",1740793012523,5.4276,147.45,147.44,0.04692928]
["bitfinex-derivatives","SOLF0:USTF0",1740793012931,32.74,147.52,147.44,0.04692928]
["bitfinex-derivatives","SOLF0:USTF0",1740793013533,5.4276,147.45,147.44,0.04692928]
["bitfinex-derivatives","SOLF0:USTF0",1740793013832,12.36,147.52,147.44,0.04692928]
["bitfinex-derivatives","SOLF0:USTF0",1740793014235,5.4271,147.47,147.44,0.04692928]
["bitfinex-derivatives","SOLF0:USTF0",1740793015425,5.4265,147.48,147.44,0.04692928]
["bitfinex-derivatives","SOLF0:USTF0",1740793016130,12.32,147.53,147.44,0.04692928]
["bitfinex-derivatives","SOLF0:USTF0",1740793016333,12.32,147.53,147.42,6.65573422]
["bitfinex-derivatives","SOLF0:USTF0",1740793016529,12.32,147.53,147.47,0.04904561]
["bitfinex-derivatives","SOLF0:USTF0",1740793016938,5.4268,147.48,147.47,0.04904561]
["bitfinex-derivatives","SOLF0:USTF0",1740793019846,12.32,147.53,147.47,0.04904561]
["bitfinex-derivatives","SOLF0:USTF0",1740793020046,12.32,147.53,147.47,4.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793020247,36.08,147.53,147.47,4.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793020737,20.38,147.51,147.45,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793020938,20.38,147.51,147.44,55.94444857]
["bitfinex-derivatives","SOLF0:USTF0",1740793021134,5.4276,147.45,147.44,39.03904857]
["bitfinex-derivatives","SOLF0:USTF0",1740793021349,5.4276,147.45,147.44,12.16714857]
["bitfinex-derivatives","SOLF0:USTF0",1740793022343,5.4276,147.45,147.44,3.51084857]
["bitfinex-derivatives","SOLF0:USTF0",1740793022533,5.4283,147.43,147.42,141.23874452]
["bitfinex-derivatives","SOLF0:USTF0",1740793022938,8.8283,147.43,147.42,141.23874452]
["bitfinex-derivatives","SOLF0:USTF0",1740793023745,0.04782556,147.46,147.41,0.05117896]
["bitfinex-derivatives","SOLF0:USTF0",1740793024447,5.4287,147.42,147.41,0.05117896]
["bitfinex-derivatives","SOLF0:USTF0",1740793025744,5.4287,147.42,147.41,6.29589941]
["bitfinex-derivatives","SOLF0:USTF0",1740793025939,0.0479894,147.43,147.41,6.29589941]
["bitfinex-derivatives","SOLF0:USTF0",1740793027244,0.0479894,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740793027648,0.0479894,147.43,147.41,6.29589941]
["bitfinex-derivatives","SOLF0:USTF0",1740793027835,0.0479894,147.43,147.41,11.72489941]
["bitfinex-derivatives","SOLF0:USTF0",1740793028437,0.0479894,147.43,147.41,5.48017896]
["bitfinex-derivatives","SOLF0:USTF0",1740793030752,0.0479894,147.43,147.41,0.05117896]
["bitfinex-derivatives","SOLF0:USTF0",1740793032646,0.0479894,147.43,147.42,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740793032846,12.26,147.51,147.41,0.05117896]
["bitfinex-derivatives","SOLF0:USTF0",1740793033046,12.26,147.51,147.38,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740793033249,12.26,147.51,147.41,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740793033448,12.26,147.51,147.38,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740793033860,5.4282,147.44,147.4,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740793034060,5.4282,147.44,147.43,0.04315569]
["bitfinex-derivatives","SOLF0:USTF0",1740793034254,12.26,147.51,147.38,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740793034555,5.4282,147.44,147.42,0.04739529]
["bitfinex-derivatives","SOLF0:USTF0",1740793034756,12.26,147.51,147.38,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740793034951,0.04868998,147.44,147.43,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740793035156,5.4267,147.48,147.43,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740793035157,12.26,147.51,147.43,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740793035550,5.4272,147.46,147.43,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740793036054,5.4276,147.45,147.42,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1740793036356,5.4276,147.45,147.43,0.04625417]
["bitfinex-derivatives","SOLF0:USTF0",1740793036753,12.26,147.51,147.43,0.04625417]
["bitfinex-derivatives","SOLF0:USTF0",1740793036948,5.4279,147.44,147.43,0.04625417]
["bitfinex-derivatives","SOLF0:USTF0",1740793037355,5.4278,147.45,147.43,0.04625417]
["bitfinex-derivatives","SOLF0:USTF0",1740793037858,12.26,147.51,147.43,0.04625417]
["bitfinex-derivatives","SOLF0:USTF0",1740793038061,5.4279,147.44,147.43,0.04625417]
["bitfinex-derivatives","SOLF0:USTF0",1740793042359,5.4279,147.44,147.43,5.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793045466,8.8279,147.44,147.43,5.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793047376,29.2079,147.44,147.43,5.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793047774,5.432,147.33,147.32,276.81031343]
["bitfinex-derivatives","SOLF0:USTF0",1740793048481,5.4324,147.32,147.31,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740793048675,12.22,147.37,147.27,27.09647597]
["bitfinex-derivatives","SOLF0:USTF0",1740793048867,0.04689205,147.33,147.3,0.04585669]
["bitfinex-derivatives","SOLF0:USTF0",1740793049078,5.4327,147.31,147.3,0.04585669]
["bitfinex-derivatives","SOLF0:USTF0",1740793051073,0.04689205,147.33,147.3,0.04585669]
["bitfinex-derivatives","SOLF0:USTF0",1740793053285,5.4327,147.31,147.3,0.04585669]
["bitfinex-derivatives","SOLF0:USTF0",1740793054080,5.435,147.25,147.19,231.98992466]
["bitfinex-derivatives","SOLF0:USTF0",1740793054282,5.435,147.25,147.21,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740793054591,5.4355,147.24,147.2,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740793055289,0.0443865,147.23,147.21,0.05024453]
["bitfinex-derivatives","SOLF0:USTF0",1740793060589,0.0443865,147.23,147.13,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740793060797,12.24,147.27,147.13,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1740793060986,5.4378,147.18,147.13,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740793061692,0.04315478,147.17,147.14,0.05045449]
["bitfinex-derivatives","SOLF0:USTF0",1740793062697,12.22,147.22,147.14,0.05045449]
["bitfinex-derivatives","SOLF0:USTF0",1740793063994,0.0463838,147.19,147.14,0.05045449]
["bitfinex-derivatives","SOLF0:USTF0",1740793064197,0.0463838,147.19,147.16,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1740793064697,5.4835838,147.19,147.14,5.48935449]
["bitfinex-derivatives","SOLF0:USTF0",1740793068093,5.4377,147.18,147.14,5.48935449]
["bitfinex-derivatives","SOLF0:USTF0",1740793069092,5.4379,147.17,147.14,5.48935449]
["bitfinex-derivatives","SOLF0:USTF0",1740793070302,5.4377,147.18,147.14,5.48935449]
["bitfinex-derivatives","SOLF0:USTF0",1740793070499,0.0463838,147.19,147.14,0.05045449]
["bitfinex-derivatives","SOLF0:USTF0",1740793070801,5.4836838,147.19,147.15,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740793071402,5.4376,147.18,147.15,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740793071802,5.4376,147.18,147.14,5.48935449]
["bitfinex-derivatives","SOLF0:USTF0",1740793072305,0.0463838,147.19,147.14,0.05045449]
["bitfinex-derivatives","SOLF0:USTF0",1740793072306,5.4382,147.17,147.14,0.05045449]
["bitfinex-derivatives","SOLF0:USTF0",1740793072502,0.0463838,147.19,147.14,0.05045449]
["bitfinex-derivatives","SOLF0:USTF0",1740793073206,5.4382,147.17,147.14,0.05045449]
["bitfinex-derivatives","SOLF0:USTF0",1740793074599,5.4382,147.17,147.14,5.48945449]
["bitfinex-derivatives","SOLF0:USTF0",1740793075604,5.4376,147.18,147.14,5.48945449]
["bitfinex-derivatives","SOLF0:USTF0",1740793075905,0.0463838,147.19,147.14,0.05045449]
["bitfinex-derivatives","SOLF0:USTF0",1740793076300,0.0463838,147.19,147.17,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740793077802,5.4368,147.21,147.18,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740793078500,31.2469,147.3,147.13,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1740793078501,5.4362,147.22,147.13,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1740793078697,20.4798,147.33,147.13,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1740793078896,0.05064179,147.19,147.16,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1740793079097,0.05064179,147.19,147.13,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1740793079098,12.16,147.32,147.17,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740793079700,12.16,147.32,147.23,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1740793080403,5.4344,147.27,147.26,0.04517275]
["bitfinex-derivatives","SOLF0:USTF0",1740793081208,15.56,147.27,147.17,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740793081406,12.16,147.27,147.13,161.89047479]
["bitfinex-derivatives","SOLF0:USTF0",1740793082100,12.16,147.27,147.16,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740793082409,0.04690117,147.23,147.2,0.04628912]
["bitfinex-derivatives","SOLF0:USTF0",1740793083298,5.4367,147.21,147.2,0.04628912]
["bitfinex-derivatives","SOLF0:USTF0",1740793083603,0.04690117,147.23,147.2,0.04628912]
["bitfinex-derivatives","SOLF0:USTF0",1740793083802,0.04690117,147.23,147.21,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740793084509,0.04690117,147.23,147.22,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740793084914,0.04690117,147.23,147.21,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740793085110,0.04690117,147.23,147.21,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740793085507,0.04690117,147.23,147.21,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740793087112,12.16,147.27,147.21,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740793087811,5.4347,147.26,147.22,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1740793088210,5.4347,147.26,147.23,0.04867814]
["bitfinex-derivatives","SOLF0:USTF0",1740793089612,5.435,147.25,147.23,0.04867814]
["bitfinex-derivatives","SOLF0:USTF0",1740793089814,12.14,147.3,147.23,0.04867814]
["bitfinex-derivatives","SOLF0:USTF0",1740793090210,5.4348,147.26,147.23,0.04867814]
["bitfinex-derivatives","SOLF0:USTF0",1740793092218,20.4819,147.35,147.23,0.04867814]
["bitfinex-derivatives","SOLF0:USTF0",1740793092420,12.89947463,147.34,147.23,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740793092624,12.89947463,147.34,147.27,0.05133589]
["bitfinex-derivatives","SOLF0:USTF0",1740793093318,12.89947463,147.34,147.27,5.48553589]
["bitfinex-derivatives","SOLF0:USTF0",1740793093518,12.89947463,147.34,147.27,0.05133589]
["bitfinex-derivatives","SOLF0:USTF0",1740793093821,5.4337,147.29,147.27,0.05133589]
["bitfinex-derivatives","SOLF0:USTF0",1740793094017,12.89947463,147.34,147.27,0.05133589]
["bitfinex-derivatives","SOLF0:USTF0",1740793094417,5.4338,147.28,147.27,0.05133589]
["bitfinex-derivatives","SOLF0:USTF0",1740793102613,5.4359,147.23,147.21,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740793103926,5.48697428,147.23,147.21,3.70863759]
["bitfinex-derivatives","SOLF0:USTF0",1740793105016,5.4351,147.25,147.21,3.70863759]
["bitfinex-derivatives","SOLF0:USTF0",1740793105220,12.12,147.29,147.21,3.70863759]
["bitfinex-derivatives","SOLF0:USTF0",1740793105620,12.12,147.29,147.22,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740793106332,5.4349,147.26,147.24,0.04817022]
["bitfinex-derivatives","SOLF0:USTF0",1740793107128,5.4344,147.27,147.24,0.04817022]
["bitfinex-derivatives","SOLF0:USTF0",1740793108123,0.77947463,147.34,147.25,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740793108521,0.77947463,147.34,147.28,0.05028286]
["bitfinex-derivatives","SOLF0:USTF0",1740793109519,5.4322,147.33,147.28,0.05028286]
["bitfinex-derivatives","SOLF0:USTF0",1740793114729,5.4322,147.33,147.28,5.48398286]
["bitfinex-derivatives","SOLF0:USTF0",1740793115425,0.77947463,147.34,147.28,5.48398286]
["bitfinex-derivatives","SOLF0:USTF0",1740793115631,5.4326,147.32,147.28,0.05028286]
["bitfinex-derivatives","SOLF0:USTF0",1740793116129,0.77947463,147.34,147.28,0.05028286]
["bitfinex-derivatives","SOLF0:USTF0",1740793116331,5.4328,147.31,147.28,0.05028286]
["bitfinex-derivatives","SOLF0:USTF0",1740793118132,0.77947463,147.34,147.28,0.05028286]
["bitfinex-derivatives","SOLF0:USTF0",1740793118324,5.4332,147.3,147.28,0.05028286]
["bitfinex-derivatives","SOLF0:USTF0",1740793119132,5.4329,147.31,147.28,0.05028286]
["bitfinex-derivatives","SOLF0:USTF0",1740793119331,5.4329,147.31,147.28,5.48408286]
["bitfinex-derivatives","SOLF0:USTF0",1740793119635,5.4329,147.31,147.28,0.05028286]
["bitfinex-derivatives","SOLF0:USTF0",1740793120235,0.77947463,147.34,147.28,0.05028286]
["bitfinex-derivatives","SOLF0:USTF0",1740793121524,5.4335,147.29,147.28,0.05028286]
["bitfinex-derivatives","SOLF0:USTF0",1740793122229,5.4332,147.3,147.28,0.05028286]
["bitfinex-derivatives","SOLF0:USTF0",1740793123334,0.77947463,147.34,147.28,0.05028286]
["bitfinex-derivatives","SOLF0:USTF0",1740793123836,0.77947463,147.34,147.28,5.48388286]
["bitfinex-derivatives","SOLF0:USTF0",1740793123837,5.4327,147.32,147.28,5.48388286]
["bitfinex-derivatives","SOLF0:USTF0",1740793124138,0.77947463,147.34,147.28,0.05028286]
["bitfinex-derivatives","SOLF0:USTF0",1740793124634,5.4324,147.32,147.28,5.48398286]
["bitfinex-derivatives","SOLF0:USTF0",1740793125022,0.77947463,147.34,147.28,0.05028286]
["bitfinex-derivatives","SOLF0:USTF0",1740793125237,5.4335,147.29,147.28,0.05028286]
["bitfinex-derivatives","SOLF0:USTF0",1740793140550,5.4357,147.23,147.22,14.73471448]
["bitfinex-derivatives","SOLF0:USTF0",1740793140751,5.4357,147.23,147.21,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740793141749,5.48368328,147.23,147.21,1.91331825]
["bitfinex-derivatives","SOLF0:USTF0",1740793142250,5.4361,147.22,147.21,0.04291825]
["bitfinex-derivatives","SOLF0:USTF0",1740793149354,5.48388328,147.23,147.21,0.04291825]
["bitfinex-derivatives","SOLF0:USTF0",1740793151563,0.04798328,147.23,147.21,0.04291825]
["bitfinex-derivatives","SOLF0:USTF0",1740793152255,13.866,147.31,147.21,0.04291825]
["bitfinex-derivatives","SOLF0:USTF0",1740793152565,13.866,147.31,147.2,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740793152954,5.4341,147.28,147.23,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740793153360,5.4341,147.28,147.24,0.04737855]
["bitfinex-derivatives","SOLF0:USTF0",1740793153565,5.435,147.25,147.24,0.04737855]
["bitfinex-derivatives","SOLF0:USTF0",1740793157967,13.866,147.31,147.24,0.04737855]
["bitfinex-derivatives","SOLF0:USTF0",1740793159966,5.435,147.25,147.24,0.04737855]
["bitfinex-derivatives","SOLF0:USTF0",1740793165269,5.4368,147.2,147.19,14.73471448]
["bitfinex-derivatives","SOLF0:USTF0",1740793165672,12.12,147.25,147.16,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740793165673,12.12,147.25,147.18,14.73471448]
["bitfinex-derivatives","SOLF0:USTF0",1740793165974,5.4372,147.19,147.18,14.73471448]
["bitfinex-derivatives","SOLF0:USTF0",1740793166173,12.12,147.25,147.16,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740793166579,0.05052097,147.22,147.19,0.04827082]
["bitfinex-derivatives","SOLF0:USTF0",1740793167069,5.4368,147.2,147.19,0.04827082]
["bitfinex-derivatives","SOLF0:USTF0",1740793168275,5.4366,147.21,147.19,0.04827082]
["bitfinex-derivatives","SOLF0:USTF0",1740793168478,0.05052097,147.22,147.19,0.04827082]
["bitfinex-derivatives","SOLF0:USTF0",1740793169265,5.4366,147.21,147.19,0.04827082]
["bitfinex-derivatives","SOLF0:USTF0",1740793169465,0.05052097,147.22,147.19,0.04827082]
["bitfinex-derivatives","SOLF0:USTF0",1740793169672,5.48682097,147.22,147.19,0.04827082]
["bitfinex-derivatives","SOLF0:USTF0",1740793169865,0.05052097,147.22,147.19,0.04827082]
["bitfinex-derivatives","SOLF0:USTF0",1740793170773,5.48682097,147.22,147.19,0.04827082]
["bitfinex-derivatives","SOLF0:USTF0",1740793171771,5.4365,147.21,147.19,0.04827082]
["bitfinex-derivatives","SOLF0:USTF0",1740793173078,5.48672097,147.22,147.19,0.04827082]
["bitfinex-derivatives","SOLF0:USTF0",1740793173670,5.4365,147.21,147.19,0.04827082]
["bitfinex-derivatives","SOLF0:USTF0",1740793174181,0.05052097,147.22,147.19,0.04827082]
["bitfinex-derivatives","SOLF0:USTF0",1740793174373,5.48672097,147.22,147.19,0.04827082]
["bitfinex-derivatives","SOLF0:USTF0",1740793174676,0.05052097,147.22,147.19,0.04827082]
["bitfinex-derivatives","SOLF0:USTF0",1740793174880,5.4367,147.21,147.19,0.04827082]
["bitfinex-derivatives","SOLF0:USTF0",1740793175478,5.4368,147.2,147.19,0.04827082]
["bitfinex-derivatives","SOLF0:USTF0",1740793178879,5.4368,147.2,147.19,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793182879,17.5568,147.2,147.19,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793196293,5.4368,147.2,147.19,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793196594,0.05052097,147.22,147.19,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793197994,12.12,147.28,147.19,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793198192,5.4352,147.25,147.21,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1740793198788,5.4352,147.25,147.2,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740793198987,0.04332118,147.24,147.21,0.04665412]
["bitfinex-derivatives","SOLF0:USTF0",1740793199192,0.04332118,147.24,147.22,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1740793199690,5.4347,147.26,147.22,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1740793199894,5.4344,147.27,147.24,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740793200089,12.86513833,147.29,147.19,14.73471448]
["bitfinex-derivatives","SOLF0:USTF0",1740793200600,5.4348,147.26,147.22,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740793200786,5.4348,147.26,147.23,0.04735866]
["bitfinex-derivatives","SOLF0:USTF0",1740793201392,12.86513833,147.29,147.23,0.04735866]
["bitfinex-derivatives","SOLF0:USTF0",1740793201796,5.4353,147.24,147.23,0.04735866]
["bitfinex-derivatives","SOLF0:USTF0",1740793202302,12.86513833,147.29,147.23,0.04735866]
["bitfinex-derivatives","SOLF0:USTF0",1740793202695,5.4353,147.25,147.23,0.04735866]
["bitfinex-derivatives","SOLF0:USTF0",1740793203002,12.86513833,147.29,147.23,0.04735866]
["bitfinex-derivatives","SOLF0:USTF0",1740793203197,5.4353,147.24,147.23,0.04735866]
["bitfinex-derivatives","SOLF0:USTF0",1740793203803,5.4353,147.24,147.23,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793203998,5.4368,147.2,147.19,14.73471448]
["bitfinex-derivatives","SOLF0:USTF0",1740793204199,12.12,147.24,147.18,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740793204502,5.4372,147.19,147.18,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740793205204,0.04755806,147.2,147.17,0.04658142]
["bitfinex-derivatives","SOLF0:USTF0",1740793205399,5.4375,147.18,147.17,0.04658142]
["bitfinex-derivatives","SOLF0:USTF0",1740793206494,0.04755806,147.2,147.17,0.04658142]
["bitfinex-derivatives","SOLF0:USTF0",1740793206894,5.4372,147.19,147.17,0.04658142]
["bitfinex-derivatives","SOLF0:USTF0",1740793207095,5.4372,147.19,147.18,14.73471448]
["bitfinex-derivatives","SOLF0:USTF0",1740793208609,0.04755806,147.2,147.17,0.04658142]
["bitfinex-derivatives","SOLF0:USTF0",1740793208810,12.12,147.24,147.17,0.04658142]
["bitfinex-derivatives","SOLF0:USTF0",1740793209016,12.12,147.24,147.18,14.73471448]
["bitfinex-derivatives","SOLF0:USTF0",1740793209515,12.12,147.24,147.19,14.73471448]
["bitfinex-derivatives","SOLF0:USTF0",1740793209918,12.12,147.24,147.2,0.04514099]
["bitfinex-derivatives","SOLF0:USTF0",1740793210311,5.4364,147.22,147.2,0.04514099]
["bitfinex-derivatives","SOLF0:USTF0",1740793210811,5.4364,147.22,147.2,14.77985547]
["bitfinex-derivatives","SOLF0:USTF0",1740793211218,12.12,147.24,147.2,14.77985547]
["bitfinex-derivatives","SOLF0:USTF0",1740793211414,5.4364,147.21,147.2,14.77985547]
["bitfinex-derivatives","SOLF0:USTF0",1740793211614,5.4364,147.21,147.2,0.04514099]
["bitfinex-derivatives","SOLF0:USTF0",1740793215719,12.12,147.24,147.2,0.04514099]
["bitfinex-derivatives","SOLF0:USTF0",1740793217415,5.4363,147.22,147.2,0.04514099]
["bitfinex-derivatives","SOLF0:USTF0",1740793218326,5.4355,147.24,147.2,5.48174099]
["bitfinex-derivatives","SOLF0:USTF0",1740793218528,12.86513833,147.29,147.2,0.04514099]
["bitfinex-derivatives","SOLF0:USTF0",1740793218723,12.86513833,147.29,147.19,16.46801448]
["bitfinex-derivatives","SOLF0:USTF0",1740793218929,5.4356,147.24,147.23,0.04685593]
["bitfinex-derivatives","SOLF0:USTF0",1740793234446,12.86513833,147.29,147.23,0.04685593]
["bitfinex-derivatives","SOLF0:USTF0",1740793236037,5.4353,147.24,147.23,0.04685593]
["bitfinex-derivatives","SOLF0:USTF0",1740793236243,12.86513833,147.29,147.23,0.04685593]
["bitfinex-derivatives","SOLF0:USTF0",1740793236438,5.4347,147.26,147.23,0.04685593]
["bitfinex-derivatives","SOLF0:USTF0",1740793236941,5.4347,147.26,147.23,14.78157041]
["bitfinex-derivatives","SOLF0:USTF0",1740793237244,12.86513833,147.29,147.23,14.78157041]
["bitfinex-derivatives","SOLF0:USTF0",1740793237245,5.4344,147.27,147.23,20.21717041]
["bitfinex-derivatives","SOLF0:USTF0",1740793237743,5.4344,147.27,147.24,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740793237931,0.74513833,147.29,147.24,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740793238134,5.4341,147.28,147.24,21.99111448]
["bitfinex-derivatives","SOLF0:USTF0",1740793239242,5.4344,147.27,147.24,16.55591448]
["bitfinex-derivatives","SOLF0:USTF0",1740793239643,5.4344,147.27,147.24,16.60033479]
["bitfinex-derivatives","SOLF0:USTF0",1740793240043,5.4344,147.27,147.24,22.03563479]
["bitfinex-derivatives","SOLF0:USTF0",1740793240236,5.4341,147.28,147.24,22.03563479]
["bitfinex-derivatives","SOLF0:USTF0",1740793240430,12.1,147.32,147.24,22.03563479]
["bitfinex-derivatives","SOLF0:USTF0",1740793240635,12.1,147.32,147.24,7.30092031]
["bitfinex-derivatives","SOLF0:USTF0",1740793240831,12.1,147.32,147.24,22.03563479]
["bitfinex-derivatives","SOLF0:USTF0",1740793241333,12.1,147.32,147.24,7.30092031]
["bitfinex-derivatives","SOLF0:USTF0",1740793241530,5.4343,147.27,147.24,7.30092031]
["bitfinex-derivatives","SOLF0:USTF0",1740793241742,5.4343,147.27,147.24,22.03563479]
["bitfinex-derivatives","SOLF0:USTF0",1740793241941,5.4343,147.27,147.24,16.60033479]
["bitfinex-derivatives","SOLF0:USTF0",1740793242246,5.4343,147.27,147.24,1.86562031]
["bitfinex-derivatives","SOLF0:USTF0",1740793242542,5.4343,147.27,147.24,16.60033479]
["bitfinex-derivatives","SOLF0:USTF0",1740793242843,12.1,147.32,147.24,16.60033479]
["bitfinex-derivatives","SOLF0:USTF0",1740793243246,5.4343,147.27,147.24,16.60033479]
["bitfinex-derivatives","SOLF0:USTF0",1740793243545,12.1,147.32,147.24,16.60033479]
["bitfinex-derivatives","SOLF0:USTF0",1740793243746,12.1,147.32,147.24,14.77913479]
["bitfinex-derivatives","SOLF0:USTF0",1740793243945,5.435,147.25,147.24,14.77913479]
["bitfinex-derivatives","SOLF0:USTF0",1740793244147,5.435,147.25,147.24,0.04442031]
["bitfinex-derivatives","SOLF0:USTF0",1740793244348,1.8587,147.31,147.24,0.04442031]
["bitfinex-derivatives","SOLF0:USTF0",1740793245140,12.1,147.32,147.24,0.04442031]
["bitfinex-derivatives","SOLF0:USTF0",1740793245538,5.4338,147.29,147.25,20.16951448]
["bitfinex-derivatives","SOLF0:USTF0",1740793245944,5.4338,147.29,147.26,0.04868928]
["bitfinex-derivatives","SOLF0:USTF0",1740793246145,5.4339,147.28,147.26,0.04868928]
["bitfinex-derivatives","SOLF0:USTF0",1740793248955,5.4342,147.27,147.26,0.04868928]
["bitfinex-derivatives","SOLF0:USTF0",1740793249156,12.1,147.32,147.26,0.04868928]
["bitfinex-derivatives","SOLF0:USTF0",1740793249452,5.434,147.28,147.26,0.04868928]
["bitfinex-derivatives","SOLF0:USTF0",1740793250951,5.4336,147.29,147.26,0.04868928]
["bitfinex-derivatives","SOLF0:USTF0",1740793251139,5.4336,147.29,147.24,16.59661448]
["bitfinex-derivatives","SOLF0:USTF0",1740793251343,5.4336,147.29,147.26,0.05025996]
["bitfinex-derivatives","SOLF0:USTF0",1740793252143,5.4336,147.29,147.26,5.48485996]
["bitfinex-derivatives","SOLF0:USTF0",1740793252749,5.4326,147.32,147.28,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740793252946,292.58218014,147.44,147.28,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740793253146,3.6238,147.43,147.29,1.82945427]
["bitfinex-derivatives","SOLF0:USTF0",1740793253347,3.6238,147.43,147.35,0.05082425]
["bitfinex-derivatives","SOLF0:USTF0",1740793253550,12.1,147.42,147.35,0.05082425]
["bitfinex-derivatives","SOLF0:USTF0",1740793254162,5.4309,147.36,147.35,0.05082425]
["bitfinex-derivatives","SOLF0:USTF0",1740793254745,5.4309,147.36,147.35,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793255857,9.0411,147.36,147.35,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793267157,5.4309,147.36,147.35,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793270668,0.04637739,147.37,147.35,5.43122425]
["bitfinex-derivatives","SOLF0:USTF0",1740793270867,0.04637739,147.37,147.36,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740793271064,5.4296,147.4,147.36,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740793271266,116.34729405,147.47,147.36,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740793271467,128.44729405,147.47,147.36,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1740793271870,5.4286,147.43,147.37,20.16511448]
["bitfinex-derivatives","SOLF0:USTF0",1740793272066,15.5792,147.47,147.37,20.16511448]
["bitfinex-derivatives","SOLF0:USTF0",1740793272265,15.5792,147.47,147.39,0.05016845]
["bitfinex-derivatives","SOLF0:USTF0",1740793272474,5.4286,147.43,147.39,0.05016845]
["bitfinex-derivatives","SOLF0:USTF0",1740793273286,12.1,147.47,147.39,0.05016845]
["bitfinex-derivatives","SOLF0:USTF0",1740793273486,5.4282,147.44,147.39,5.47986845]
["bitfinex-derivatives","SOLF0:USTF0",1740793274578,5.4274,147.46,147.4,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740793274776,5.4274,147.46,147.4,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740793274978,5.4274,147.46,147.42,0.04986913]
["bitfinex-derivatives","SOLF0:USTF0",1740793276381,5.4274,147.46,147.42,1.78876913]
["bitfinex-derivatives","SOLF0:USTF0",1740793276583,5.4269,147.47,147.42,5.18876913]
["bitfinex-derivatives","SOLF0:USTF0",1740793276779,408.97682462,147.58,147.43,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1740793277085,5.4253,147.52,147.48,0.04970522]
["bitfinex-derivatives","SOLF0:USTF0",1740793277280,87.34218014,147.56,147.48,1.88080522]
["bitfinex-derivatives","SOLF0:USTF0",1740793277683,12.1,147.56,147.48,1.88080522]
["bitfinex-derivatives","SOLF0:USTF0",1740793278574,5.4254,147.51,147.48,1.88080522]
["bitfinex-derivatives","SOLF0:USTF0",1740793278779,12.1,147.56,147.48,1.88080522]
["bitfinex-derivatives","SOLF0:USTF0",1740793279589,3.6,147.58,147.48,1.88080522]
["bitfinex-derivatives","SOLF0:USTF0",1740793279793,5.4245,147.54,147.48,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740793279981,5.4245,147.54,147.52,0.04662874]
["bitfinex-derivatives","SOLF0:USTF0",1740793280984,116.63419405,147.63,147.52,0.04662874]
["bitfinex-derivatives","SOLF0:USTF0",1740793281182,12.08,147.61,147.52,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1740793281384,12.08,147.61,147.56,0.04814235]
["bitfinex-derivatives","SOLF0:USTF0",1740793281788,5.4234,147.57,147.56,0.04814235]
["bitfinex-derivatives","SOLF0:USTF0",1740793282289,12.08,147.66,147.56,0.04814235]
["bitfinex-derivatives","SOLF0:USTF0",1740793282592,12.08,147.65,147.54,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740793282795,12.08,147.65,147.6,0.04440727]
["bitfinex-derivatives","SOLF0:USTF0",1740793282991,12.08,147.65,147.52,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740793283193,1.8604,147.64,147.5,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740793283394,5.4245,147.54,147.5,17.5056]
["bitfinex-derivatives","SOLF0:USTF0",1740793283693,12.08,147.6,147.5,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740793284086,0.05107666,147.56,147.54,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793284488,5.4239,147.55,147.54,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793285697,5.47467666,147.56,147.54,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793286196,0.05107666,147.56,147.54,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793286694,0.05107666,147.56,147.54,5.42414411]
["bitfinex-derivatives","SOLF0:USTF0",1740793287094,12.1,147.62,147.54,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793287691,5.421,147.63,147.59,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740793287883,5.3579,147.71,147.56,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740793288082,13.45372529,147.68,147.56,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740793288390,0.04569464,147.63,147.61,0.05170984]
["bitfinex-derivatives","SOLF0:USTF0",1740793288591,13.45372529,147.68,147.61,0.05170984]
["bitfinex-derivatives","SOLF0:USTF0",1740793288888,0.0441488,147.63,147.61,0.05170984]
["bitfinex-derivatives","SOLF0:USTF0",1740793289095,0.04852537,147.66,147.61,0.05170984]
["bitfinex-derivatives","SOLF0:USTF0",1740793289795,5.4212,147.63,147.61,0.05170984]
["bitfinex-derivatives","SOLF0:USTF0",1740793289990,0.04852537,147.66,147.61,0.05170984]
["bitfinex-derivatives","SOLF0:USTF0",1740793290693,5.4212,147.63,147.61,0.05170984]
["bitfinex-derivatives","SOLF0:USTF0",1740793291096,0.04852537,147.66,147.61,0.05170984]
["bitfinex-derivatives","SOLF0:USTF0",1740793291897,5.4213,147.62,147.61,0.05170984]
["bitfinex-derivatives","SOLF0:USTF0",1740793295802,17.5213,147.62,147.61,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740793297899,0.04343356,147.63,147.61,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740793298904,1.33372529,147.68,147.61,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740793299103,5.4206,147.64,147.61,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740793299495,1.33372529,147.68,147.61,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740793299695,5.4206,147.65,147.61,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740793299898,1.33372529,147.68,147.61,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740793300205,5.4213,147.62,147.61,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740793306704,190.0,147.79,147.61,3.38000984]
["bitfinex-derivatives","SOLF0:USTF0",1740793306901,15.7436,147.79,147.6,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740793307102,1.8114,147.78,147.61,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740793307407,1.8114,147.78,147.62,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740793307801,5.4185,147.7,147.62,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740793308002,5.4185,147.7,147.69,0.04806014]
["bitfinex-derivatives","SOLF0:USTF0",1740793308202,5.4185,147.7,147.62,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740793308607,5.4185,147.7,147.65,0.04936778]
["bitfinex-derivatives","SOLF0:USTF0",1740793315319,17.6782,147.71,147.65,5.46946778]
["bitfinex-derivatives","SOLF0:USTF0",1740793315508,12.26,147.71,147.65,0.04936778]
["bitfinex-derivatives","SOLF0:USTF0",1740793315814,5.4169,147.74,147.65,0.04936778]
["bitfinex-derivatives","SOLF0:USTF0",1740793316009,5.4169,147.74,147.65,12.24936778]
["bitfinex-derivatives","SOLF0:USTF0",1740793316210,5.4169,147.74,147.65,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740793316415,5.4169,147.74,147.69,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740793316614,17.6166,147.75,147.68,0.04762279]
["bitfinex-derivatives","SOLF0:USTF0",1740793317015,12.2,147.75,147.68,0.04762279]
["bitfinex-derivatives","SOLF0:USTF0",1740793317417,5.4163,147.76,147.68,0.04762279]
["bitfinex-derivatives","SOLF0:USTF0",1740793317618,12.2,147.77,147.68,0.04762279]
["bitfinex-derivatives","SOLF0:USTF0",1740793317817,1.8114,147.78,147.73,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740793318020,1.8114,147.78,147.71,0.04298162]
["bitfinex-derivatives","SOLF0:USTF0",1740793318215,1.8114,147.78,147.65,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740793318413,1.8114,147.78,147.73,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1740793318613,1.8114,147.78,147.7,0.04521973]
["bitfinex-derivatives","SOLF0:USTF0",1740793318818,1.8114,147.78,147.7,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740793319013,1.8114,147.78,147.73,0.04275891]
["bitfinex-derivatives","SOLF0:USTF0",1740793320314,216.8,147.85,147.73,0.04275891]
["bitfinex-derivatives","SOLF0:USTF0",1740793320515,12.2,147.84,147.71,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1740793320714,12.2,147.84,147.78,0.04712869]
["bitfinex-derivatives","SOLF0:USTF0",1740793320910,216.8,147.85,147.78,0.04712869]
["bitfinex-derivatives","SOLF0:USTF0",1740793321112,12.2,147.83,147.78,0.04712869]
["bitfinex-derivatives","SOLF0:USTF0",1740793321310,12.2,147.83,147.67,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740793321916,5.4163,147.76,147.67,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740793322117,12.2,147.78,147.67,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740793322311,12.2,147.79,147.67,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740793322518,0.04781276,147.74,147.71,0.05172766]
["bitfinex-derivatives","SOLF0:USTF0",1740793323024,0.04781276,147.74,147.71,5.46962766]
["bitfinex-derivatives","SOLF0:USTF0",1740793323321,0.04781276,147.74,147.71,0.05172766]
["bitfinex-derivatives","SOLF0:USTF0",1740793323912,0.04781276,147.74,147.71,3.43172766]
["bitfinex-derivatives","SOLF0:USTF0",1740793324114,0.04781276,147.74,147.73,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740793324422,0.04781276,147.74,147.72,17.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740793324720,0.04781276,147.74,147.73,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740793326816,0.04781276,147.74,147.72,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740793327122,0.04781276,147.74,147.71,0.05172766]
["bitfinex-derivatives","SOLF0:USTF0",1740793327329,5.46501276,147.74,147.71,0.05172766]
["bitfinex-derivatives","SOLF0:USTF0",1740793327629,0.04781276,147.74,147.71,0.05172766]
["bitfinex-derivatives","SOLF0:USTF0",1740793327826,0.04781276,147.74,147.71,1.86512766]
["bitfinex-derivatives","SOLF0:USTF0",1740793328015,0.04781276,147.74,147.71,3.57752766]
["bitfinex-derivatives","SOLF0:USTF0",1740793328214,12.18,147.83,147.71,3.57752766]
["bitfinex-derivatives","SOLF0:USTF0",1740793328417,5.4149,147.8,147.74,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740793328741,5.4149,147.8,147.72,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1740793328929,12.2,147.85,147.72,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1740793329326,5.4138,147.83,147.72,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1740793329629,5.4138,147.83,147.77,0.0447094]
["bitfinex-derivatives","SOLF0:USTF0",1740793330129,5.4141,147.82,147.77,5.4602094]
["bitfinex-derivatives","SOLF0:USTF0",1740793330631,1.89e-05,147.87,147.77,3.4247094]
["bitfinex-derivatives","SOLF0:USTF0",1740793330820,1.89e-05,147.87,147.78,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1740793331232,1.89e-05,147.87,147.81,0.05196296]
["bitfinex-derivatives","SOLF0:USTF0",1740793331427,1.89e-05,147.87,147.82,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740793331626,1.89e-05,147.87,147.82,17.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740793331839,1.89e-05,147.87,147.82,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740793332130,1.89e-05,147.87,147.86,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740793332329,4.01379913,147.9,147.82,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740793332524,3.01109913,147.9,147.88,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1740793332728,3.01109913,147.9,147.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740793333626,0.40599913,147.9,147.89,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740793334027,0.40599913,147.9,147.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1740793334824,9.913e-05,147.9,147.89,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740793335231,9.913e-05,147.9,147.89,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740793336026,9.913e-05,147.9,147.88,12.28736555]
["bitfinex-derivatives","SOLF0:USTF0",1740793337234,9.913e-05,147.9,147.88,17.69916555]
["bitfinex-derivatives","SOLF0:USTF0",1740793337726,9.913e-05,147.9,147.88,15.66736555]
["bitfinex-derivatives","SOLF0:USTF0",1740793338229,9.913e-05,147.9,147.88,12.28736555]
["bitfinex-derivatives","SOLF0:USTF0",1740793338430,9.913e-05,147.9,147.89,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740793338629,9.913e-05,147.9,147.88,12.28736555]
["bitfinex-derivatives","SOLF0:USTF0",1740793340038,9.913e-05,147.9,147.88,17.69896555]
["bitfinex-derivatives","SOLF0:USTF0",1740793340934,9.913e-05,147.9,147.89,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740793347743,9.913e-05,147.9,147.89,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740793348145,9.913e-05,147.9,147.89,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740793348439,9.913e-05,147.9,147.88,12.28736555]
["bitfinex-derivatives","SOLF0:USTF0",1740793349336,9.913e-05,147.9,147.89,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740793349533,3.955e-05,147.91,147.88,15.66736555]
["bitfinex-derivatives","SOLF0:USTF0",1740793349841,4.784e-05,147.94,147.88,36.06736555]
["bitfinex-derivatives","SOLF0:USTF0",1740793350032,8.844e-05,147.98,147.89,2.59459697]
["bitfinex-derivatives","SOLF0:USTF0",1740793350238,5.046e-05,147.99,147.9,2.59450553]
["bitfinex-derivatives","SOLF0:USTF0",1740793350539,3.501e-05,148.0,147.99,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740793350735,3.501e-05,148.0,147.99,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740793351335,3.501e-05,148.0,147.99,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740793351641,1.41163284,148.08,147.99,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740793351642,2.447e-05,148.02,147.99,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740793352244,2.447e-05,148.02,148.01,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1740793352437,2.447e-05,148.02,148.01,221.747]
["bitfinex-derivatives","SOLF0:USTF0",1740793352638,2.447e-05,148.02,148.01,225.127]
["bitfinex-derivatives","SOLF0:USTF0",1740793352839,8.873e-05,148.05,148.04,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740793353040,8.873e-05,148.05,148.04,17.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740793353346,8.873e-05,148.05,148.04,21.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740793353845,1.41163284,148.08,148.07,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740793354236,1.41163284,148.08,148.07,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740793354437,1.41163284,148.08,148.06,0.0471866]
["bitfinex-derivatives","SOLF0:USTF0",1740793355441,1.65378953,148.18,148.06,0.0471866]
["bitfinex-derivatives","SOLF0:USTF0",1740793355640,1.65378953,148.18,148.07,1.3507125]
["bitfinex-derivatives","SOLF0:USTF0",1740793355948,1.65378953,148.18,148.11,0.04553779]
["bitfinex-derivatives","SOLF0:USTF0",1740793356139,1.65378953,148.18,148.12,230.43025654]
["bitfinex-derivatives","SOLF0:USTF0",1740793356548,1.64161859,148.21,148.13,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740793357045,1.64161859,148.21,148.16,0.04926689]
["bitfinex-derivatives","SOLF0:USTF0",1740793357245,2.39114414,148.24,148.17,14.1898009]
["bitfinex-derivatives","SOLF0:USTF0",1740793357637,2.39114414,148.24,148.23,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1740793357842,2.39114414,148.24,148.23,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740793358541,4.414e-05,148.24,148.23,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740793358754,4.414e-05,148.24,148.23,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740793358938,4.414e-05,148.24,148.23,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740793359343,4.414e-05,148.24,148.23,18.239]
["bitfinex-derivatives","SOLF0:USTF0",1740793359545,4.414e-05,148.24,148.23,21.619]
["bitfinex-derivatives","SOLF0:USTF0",1740793360046,4.414e-05,148.24,148.23,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740793360251,4.414e-05,148.24,148.23,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740793362755,4.414e-05,148.24,148.23,21.599]
["bitfinex-derivatives","SOLF0:USTF0",1740793363951,4.414e-05,148.24,148.23,18.219]
["bitfinex-derivatives","SOLF0:USTF0",1740793364343,4.414e-05,148.24,148.22,0.04343047]
["bitfinex-derivatives","SOLF0:USTF0",1740793364539,6.75978024,148.24,148.22,0.04343047]
["bitfinex-derivatives","SOLF0:USTF0",1740793364745,4.414e-05,148.24,148.22,0.04343047]
["bitfinex-derivatives","SOLF0:USTF0",1740793364945,4.414e-05,148.24,148.22,5.44243047]
["bitfinex-derivatives","SOLF0:USTF0",1740793365352,4.414e-05,148.24,148.22,0.04343047]
["bitfinex-derivatives","SOLF0:USTF0",1740793365749,6.75978024,148.24,148.19,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740793365950,12.15868024,148.24,148.19,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740793366145,6.75978024,148.24,148.19,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740793366748,6.75978024,148.24,148.19,18.2204]
["bitfinex-derivatives","SOLF0:USTF0",1740793366954,0.04676781,148.23,148.2,0.05174645]
["bitfinex-derivatives","SOLF0:USTF0",1740793367654,6.80650391,148.23,148.21,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740793367952,0.04676781,148.23,148.2,0.05174645]
["bitfinex-derivatives","SOLF0:USTF0",1740793368152,0.04676781,148.23,148.22,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740793369346,0.04676781,148.23,148.2,0.05174645]
["bitfinex-derivatives","SOLF0:USTF0",1740793369553,6.80650391,148.23,148.2,0.05174645]
["bitfinex-derivatives","SOLF0:USTF0",1740793370054,0.04676781,148.23,148.22,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740793370445,6.015e-05,148.26,148.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1740793370749,6.015e-05,148.26,148.25,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1740793370950,6.015e-05,148.26,148.25,18.2183]
["bitfinex-derivatives","SOLF0:USTF0",1740793372055,7.279e-05,148.27,148.25,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740793372356,7.279e-05,148.27,148.26,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740793376555,2.22968503,148.33,148.29,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1740793376761,8.503e-05,148.33,148.3,14.05891903]
["bitfinex-derivatives","SOLF0:USTF0",1740793376960,8.96e-06,148.36,148.31,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1740793377458,8.96e-06,148.36,148.35,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740793377760,5.143e-05,148.39,148.38,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1740793379360,6.75978753,148.39,148.37,0.04973095]
["bitfinex-derivatives","SOLF0:USTF0",1740793380056,6.75978753,148.39,148.35,18.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740793380057,6.75978753,148.39,148.35,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740793380360,1.8436,148.38,148.35,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740793380755,8.6033361,148.38,148.35,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740793381152,10.46360276,148.38,148.35,4.33926491]
["bitfinex-derivatives","SOLF0:USTF0",1740793381357,10.46360276,148.38,148.32,1.34843581]
["bitfinex-derivatives","SOLF0:USTF0",1740793381358,10.46360276,148.38,148.32,14.18843581]
["bitfinex-derivatives","SOLF0:USTF0",1740793381765,10.46360276,148.38,148.32,1.34843581]
["bitfinex-derivatives","SOLF0:USTF0",1740793381963,10.46360276,148.38,148.27,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740793382356,10.4190361,148.38,148.27,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740793382559,5.3955,148.33,148.31,0.04620917]
["bitfinex-derivatives","SOLF0:USTF0",1740793382958,12.1552361,148.33,148.31,0.04620917]
["bitfinex-derivatives","SOLF0:USTF0",1740793383665,6.7597361,148.33,148.31,0.04620917]
["bitfinex-derivatives","SOLF0:USTF0",1740793384459,12.1551361,148.33,148.31,0.04620917]
["bitfinex-derivatives","SOLF0:USTF0",1740793384663,6.7597361,148.33,148.31,0.04620917]
["bitfinex-derivatives","SOLF0:USTF0",1740793385468,12.1553361,148.33,148.31,0.04620917]
["bitfinex-derivatives","SOLF0:USTF0",1740793385666,0.04818571,148.34,148.17,231.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740793385873,0.04818571,148.34,148.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740793385874,6.7597361,148.34,148.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740793386169,5.3967,148.3,148.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740793386368,6.7597361,148.34,148.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740793386569,5.3968,148.3,148.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740793386768,5.43932157,148.3,148.28,0.05146883]
["bitfinex-derivatives","SOLF0:USTF0",1740793386968,0.04252157,148.3,148.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740793387174,5.3969,148.29,148.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740793387668,12.1566361,148.29,148.24,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740793388170,12.1566361,148.29,148.25,0.04440669]
["bitfinex-derivatives","SOLF0:USTF0",1740793392086,1.717,148.28,148.25,0.04440669]
["bitfinex-derivatives","SOLF0:USTF0",1740793392586,8.4767361,148.28,148.25,0.04440669]
["bitfinex-derivatives","SOLF0:USTF0",1740793392778,0.04252157,148.3,148.29,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740793392979,6.80225767,148.3,148.29,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740793393870,6.80225767,148.3,148.28,0.05106582]
["bitfinex-derivatives","SOLF0:USTF0",1740793394176,6.80225767,148.3,148.18,154.66644519]
["bitfinex-derivatives","SOLF0:USTF0",1740793394376,5.3968,148.29,148.2,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740793394577,5.3968,148.29,148.23,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1740793394773,12.1565361,148.29,148.23,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1740793395376,0.04681442,148.27,148.25,0.04912187]
["bitfinex-derivatives","SOLF0:USTF0",1740793395779,6.80655052,148.27,148.25,0.04912187]
["bitfinex-derivatives","SOLF0:USTF0",1740793396181,6.80655052,148.27,148.25,5.44732187]
["bitfinex-derivatives","SOLF0:USTF0",1740793396484,6.80655052,148.27,148.25,0.04912187]
["bitfinex-derivatives","SOLF0:USTF0",1740793396880,6.80655052,148.27,148.21,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740793397088,1.8895,148.26,148.21,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740793397483,1.7314,148.25,148.21,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740793397883,8.4911361,148.25,148.21,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740793398087,0.04657703,148.24,148.22,0.04324805]
["bitfinex-derivatives","SOLF0:USTF0",1740793398384,0.04657703,148.24,148.18,36.73530209]
["bitfinex-derivatives","SOLF0:USTF0",1740793398581,6.80631313,148.24,148.18,36.73530209]
["bitfinex-derivatives","SOLF0:USTF0",1740793398780,6.80631313,148.24,148.17,256.99412623]
["bitfinex-derivatives","SOLF0:USTF0",1740793398979,6.80631313,148.24,148.17,248.3903363]
["bitfinex-derivatives","SOLF0:USTF0",1740793398980,5.399,148.23,148.17,248.3903363]
["bitfinex-derivatives","SOLF0:USTF0",1740793399182,6.80631313,148.24,148.17,242.9892363]
["bitfinex-derivatives","SOLF0:USTF0",1740793399491,6.80631313,148.24,148.15,153.60434032]
["bitfinex-derivatives","SOLF0:USTF0",1740793399788,0.05065609,148.21,148.19,0.0469177]
["bitfinex-derivatives","SOLF0:USTF0",1740793399987,0.05065609,148.21,148.15,153.60434032]
["bitfinex-derivatives","SOLF0:USTF0",1740793400287,6.81039219,148.21,148.15,153.60434032]
["bitfinex-derivatives","SOLF0:USTF0",1740793400686,6.81039219,148.21,148.14,18.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740793400879,6.81039219,148.21,148.13,36.73530209]
["bitfinex-derivatives","SOLF0:USTF0",1740793401188,6.81039219,148.21,148.13,33.94306191]
["bitfinex-derivatives","SOLF0:USTF0",1740793401386,190.0,148.2,148.13,17.43692581]
["bitfinex-derivatives","SOLF0:USTF0",1740793401580,12.74,148.19,148.13,15.83692581]
["bitfinex-derivatives","SOLF0:USTF0",1740793401781,12.74,148.19,148.1,14.16343632]
["bitfinex-derivatives","SOLF0:USTF0",1740793401981,12.74,148.19,148.09,9.13451903]
["bitfinex-derivatives","SOLF0:USTF0",1740793402182,190.0,148.2,148.09,9.13451903]
["bitfinex-derivatives","SOLF0:USTF0",1740793402488,0.04333089,148.15,148.13,0.0483965]
["bitfinex-derivatives","SOLF0:USTF0",1740793402681,202.74,148.24,148.13,0.0483965]
["bitfinex-derivatives","SOLF0:USTF0",1740793402882,0.04405665,148.15,148.1,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740793403084,202.74,148.24,148.17,0.04799394]
["bitfinex-derivatives","SOLF0:USTF0",1740793403292,202.74,148.24,148.1,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740793403491,190.0,148.23,148.19,0.05022979]
["bitfinex-derivatives","SOLF0:USTF0",1740793403785,0.05080845,148.18,148.1,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740793403987,0.04317509,148.18,148.11,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740793404188,12.78317509,148.18,148.09,9.13451903]
["bitfinex-derivatives","SOLF0:USTF0",1740793404388,12.74,148.18,148.09,9.13451903]
["bitfinex-derivatives","SOLF0:USTF0",1740793404779,202.74,148.22,148.1,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740793404983,190.0,148.22,148.1,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740793405191,2.158e-05,148.17,148.15,0.0466684]
["bitfinex-derivatives","SOLF0:USTF0",1740793405386,12.78,148.27,148.15,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740793405587,5.3983,148.25,148.2,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1740793405792,12.8,148.27,148.15,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740793406181,5.3984,148.25,148.2,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740793406387,0.04905701,148.22,148.2,0.04850068]
["bitfinex-derivatives","SOLF0:USTF0",1740793406586,12.8,148.27,148.2,0.04850068]
["bitfinex-derivatives","SOLF0:USTF0",1740793406787,0.04725056,148.22,148.2,0.04850068]
["bitfinex-derivatives","SOLF0:USTF0",1740793406982,12.8,148.27,148.2,0.04850068]
["bitfinex-derivatives","SOLF0:USTF0",1740793407192,5.3997,148.21,148.2,0.04850068]
["bitfinex-derivatives","SOLF0:USTF0",1740793407495,0.04631849,148.22,148.2,0.04850068]
["bitfinex-derivatives","SOLF0:USTF0",1740793409088,5.44581849,148.22,148.2,0.04850068]
["bitfinex-derivatives","SOLF0:USTF0",1740793409294,0.04631849,148.22,148.2,0.04850068]
["bitfinex-derivatives","SOLF0:USTF0",1740793410289,0.04631849,148.22,148.21,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740793411891,0.04631849,148.22,148.2,5.44850068]
["bitfinex-derivatives","SOLF0:USTF0",1740793412196,0.04631849,148.22,148.2,0.04850068]
["bitfinex-derivatives","SOLF0:USTF0",1740793413195,0.04631849,148.22,148.2,5.44830068]
["bitfinex-derivatives","SOLF0:USTF0",1740793413795,0.04631849,148.22,148.2,0.04850068]
["bitfinex-derivatives","SOLF0:USTF0",1740793415400,0.04631849,148.22,148.2,5.44860068]
["bitfinex-derivatives","SOLF0:USTF0",1740793416096,0.04631849,148.22,148.2,0.04850068]
["bitfinex-derivatives","SOLF0:USTF0",1740793416495,0.04631849,148.22,148.21,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740793419102,0.04631849,148.22,148.2,0.04850068]
["bitfinex-derivatives","SOLF0:USTF0",1740793419499,5.44601849,148.22,148.2,0.04850068]
["bitfinex-derivatives","SOLF0:USTF0",1740793419908,0.04631849,148.22,148.2,0.04850068]
["bitfinex-derivatives","SOLF0:USTF0",1740793420404,0.04631849,148.22,148.21,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740793420594,190.0,148.29,148.21,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740793420905,12.78,148.37,148.21,14.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740793421108,190.0,148.36,148.21,14.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740793421301,5.3971,148.29,148.23,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740793421505,190.0,148.35,148.23,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740793421703,5.3979,148.26,148.25,0.05114032]
["bitfinex-derivatives","SOLF0:USTF0",1740793422009,12.78,148.3,148.21,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740793422207,12.78,148.3,148.24,0.04613525]
["bitfinex-derivatives","SOLF0:USTF0",1740793422506,5.3983,148.25,148.24,0.04613525]
["bitfinex-derivatives","SOLF0:USTF0",1740793422809,18.1783,148.25,148.24,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793423004,21.5583,148.25,148.24,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793425198,16.16,148.25,148.24,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793425405,6.5583,148.25,148.24,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793426304,11.9566,148.25,148.24,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793427109,8.5766,148.25,148.24,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793430316,11.9566,148.25,148.24,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793432106,6.5583,148.25,148.15,14.16343632]
["bitfinex-derivatives","SOLF0:USTF0",1740793432399,5.4011,148.18,148.16,14.16343632]
["bitfinex-derivatives","SOLF0:USTF0",1740793432608,3.1783,148.25,148.13,19.97677602]
["bitfinex-derivatives","SOLF0:USTF0",1740793432609,190.0,148.24,148.14,14.16343632]
["bitfinex-derivatives","SOLF0:USTF0",1740793432804,190.0,148.23,148.15,14.16343632]
["bitfinex-derivatives","SOLF0:USTF0",1740793433114,5.4013,148.17,148.16,14.16343632]
["bitfinex-derivatives","SOLF0:USTF0",1740793433313,5.4013,148.17,148.13,14.16343632]
["bitfinex-derivatives","SOLF0:USTF0",1740793433517,5.4013,148.17,148.15,0.04724377]
["bitfinex-derivatives","SOLF0:USTF0",1740793433814,5.4013,148.17,148.16,14.16343632]
["bitfinex-derivatives","SOLF0:USTF0",1740793434015,5.4444649,148.17,148.16,14.16343632]
["bitfinex-derivatives","SOLF0:USTF0",1740793435212,5.4016,148.16,148.15,0.04724377]
["bitfinex-derivatives","SOLF0:USTF0",1740793436513,0.0431649,148.17,148.15,0.04724377]
["bitfinex-derivatives","SOLF0:USTF0",1740793436717,5.4443649,148.17,148.15,0.04724377]
["bitfinex-derivatives","SOLF0:USTF0",1740793437409,0.0431649,148.17,148.15,0.04724377]
["bitfinex-derivatives","SOLF0:USTF0",1740793438218,0.0431649,148.17,148.16,14.16343632]
["bitfinex-derivatives","SOLF0:USTF0",1740793439713,0.0431649,148.17,148.15,0.04724377]
["bitfinex-derivatives","SOLF0:USTF0",1740793439919,0.0431649,148.17,148.16,14.20234669]
["bitfinex-derivatives","SOLF0:USTF0",1740793440413,5.3985,148.25,148.19,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740793440620,5.3985,148.25,148.16,14.20234669]
["bitfinex-derivatives","SOLF0:USTF0",1740793440621,5.3985,148.25,148.16,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1740793440914,12.7,148.26,148.19,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740793440915,5.3981,148.26,148.19,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740793441120,5.3981,148.26,148.2,14.19264181]
["bitfinex-derivatives","SOLF0:USTF0",1740793441426,0.04323364,148.24,148.22,0.05026461]
["bitfinex-derivatives","SOLF0:USTF0",1740793443116,5.399,148.23,148.22,0.05026461]
["bitfinex-derivatives","SOLF0:USTF0",1740793443317,12.68,148.23,148.17,14.20490005]
["bitfinex-derivatives","SOLF0:USTF0",1740793443517,12.68,148.23,148.16,14.20991183]
["bitfinex-derivatives","SOLF0:USTF0",1740793443827,5.4007,148.19,148.14,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740793444117,12.68,148.23,148.15,14.21245253]
["bitfinex-derivatives","SOLF0:USTF0",1740793444321,12.68,148.23,148.13,14.57417602]
["bitfinex-derivatives","SOLF0:USTF0",1740793444514,0.04757762,148.2,148.18,0.05060225]
["bitfinex-derivatives","SOLF0:USTF0",1740793444820,5.4005,148.19,148.18,0.05060225]
["bitfinex-derivatives","SOLF0:USTF0",1740793445321,8.7805,148.19,148.18,0.05060225]
["bitfinex-derivatives","SOLF0:USTF0",1740793445514,3.38,148.19,148.13,14.21716635]
["bitfinex-derivatives","SOLF0:USTF0",1740793445712,0.04757762,148.2,148.11,10.89541903]
["bitfinex-derivatives","SOLF0:USTF0",1740793445713,33.08,148.23,148.14,14.21651721]
["bitfinex-derivatives","SOLF0:USTF0",1740793445918,33.08,148.23,148.11,10.89541903]
["bitfinex-derivatives","SOLF0:USTF0",1740793446220,33.08,148.23,148.12,19.62121838]
["bitfinex-derivatives","SOLF0:USTF0",1740793446421,33.08,148.23,148.13,14.21821838]
["bitfinex-derivatives","SOLF0:USTF0",1740793446608,0.04931105,148.19,148.16,0.05015474]
["bitfinex-derivatives","SOLF0:USTF0",1740793447221,190.0,148.18,148.16,0.05015474]
["bitfinex-derivatives","SOLF0:USTF0",1740793447613,5.4012,148.17,148.16,0.05015474]
["bitfinex-derivatives","SOLF0:USTF0",1740793448025,190.0,148.18,148.16,0.05015474]
["bitfinex-derivatives","SOLF0:USTF0",1740793448222,190.0,148.18,148.16,14.26860408]
["bitfinex-derivatives","SOLF0:USTF0",1740793448521,190.0,148.18,148.16,0.05015474]
["bitfinex-derivatives","SOLF0:USTF0",1740793448713,190.0,148.18,148.17,14.21595589]
["bitfinex-derivatives","SOLF0:USTF0",1740793450022,0.04931105,148.19,148.17,14.21595589]
["bitfinex-derivatives","SOLF0:USTF0",1740793450323,0.04931105,148.19,148.18,14.21595589]
["bitfinex-derivatives","SOLF0:USTF0",1740793451110,0.04931105,148.19,148.17,14.21595589]
["bitfinex-derivatives","SOLF0:USTF0",1740793451310,0.04931105,148.19,148.16,0.05015474]
["bitfinex-derivatives","SOLF0:USTF0",1740793451515,0.04931105,148.19,148.17,14.22336926]
["bitfinex-derivatives","SOLF0:USTF0",1740793451715,190.0,148.25,148.18,14.22336926]
["bitfinex-derivatives","SOLF0:USTF0",1740793452019,12.62,148.29,148.19,14.22336926]
["bitfinex-derivatives","SOLF0:USTF0",1740793452218,5.3983,148.25,148.21,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740793452528,5.3983,148.25,148.17,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740793452725,5.3983,148.25,148.21,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740793453024,0.04971986,148.22,148.21,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740793453525,215.92,148.31,148.21,14.21135278]
["bitfinex-derivatives","SOLF0:USTF0",1740793453823,228.52,148.31,148.22,14.21135278]
["bitfinex-derivatives","SOLF0:USTF0",1740793454023,228.52,148.31,148.23,14.21135278]
["bitfinex-derivatives","SOLF0:USTF0",1740793454225,51.08042973,148.33,148.24,19.60975278]
["bitfinex-derivatives","SOLF0:USTF0",1740793454418,63.68042973,148.33,148.25,14.21135278]
["bitfinex-derivatives","SOLF0:USTF0",1740793454617,0.04792538,148.3,148.27,0.04956276]
["bitfinex-derivatives","SOLF0:USTF0",1740793454818,5.44462538,148.3,148.27,0.04956276]
["bitfinex-derivatives","SOLF0:USTF0",1740793455125,0.04792538,148.3,148.27,0.04956276]
["bitfinex-derivatives","SOLF0:USTF0",1740793455425,0.04792538,148.3,148.28,14.18453399]
["bitfinex-derivatives","SOLF0:USTF0",1740793455920,0.04792538,148.3,148.28,14.1835786]
["bitfinex-derivatives","SOLF0:USTF0",1740793456126,0.04792538,148.3,148.28,14.18351254]
["bitfinex-derivatives","SOLF0:USTF0",1740793457621,5.44442538,148.3,148.28,14.18351254]
["bitfinex-derivatives","SOLF0:USTF0",1740793458027,0.04792538,148.3,148.28,14.18351254]
["bitfinex-derivatives","SOLF0:USTF0",1740793458325,0.04792538,148.3,148.27,14.2330753]
["bitfinex-derivatives","SOLF0:USTF0",1740793458528,190.0,148.32,148.28,14.18351254]
["bitfinex-derivatives","SOLF0:USTF0",1740793458730,190.0,148.38,148.29,14.18351254]
["bitfinex-derivatives","SOLF0:USTF0",1740793458929,190.0,148.38,148.3,14.18351254]
["bitfinex-derivatives","SOLF0:USTF0",1740793459123,190.0,148.38,148.29,14.18351254]
["bitfinex-derivatives","SOLF0:USTF0",1740793459728,5.3953,148.34,148.32,0.04501128]
["bitfinex-derivatives","SOLF0:USTF0",1740793460429,5.3954,148.33,148.32,0.04501128]
["bitfinex-derivatives","SOLF0:USTF0",1740793461226,5.3951,148.34,148.32,0.04501128]
["bitfinex-derivatives","SOLF0:USTF0",1740793461829,5.3954,148.33,148.32,0.04501128]
["bitfinex-derivatives","SOLF0:USTF0",1740793462924,5.3951,148.34,148.32,0.04501128]
["bitfinex-derivatives","SOLF0:USTF0",1740793464334,0.04774372,148.35,148.32,0.04501128]
["bitfinex-derivatives","SOLF0:USTF0",1740793465133,195.3939,148.38,148.32,1.92511128]
["bitfinex-derivatives","SOLF0:USTF0",1740793465329,5.3939,148.38,148.32,7.32051128]
["bitfinex-derivatives","SOLF0:USTF0",1740793465636,5.3939,148.38,148.32,1.92511128]
["bitfinex-derivatives","SOLF0:USTF0",1740793466135,5.143e-05,148.39,148.33,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740793466324,0.04915439,148.36,148.34,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740793466530,2.76666536,148.42,148.34,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740793466731,8.15886536,148.42,148.37,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740793466926,8.15886536,148.42,148.34,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740793467132,2.76666536,148.42,148.34,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740793467639,0.05038813,148.39,148.37,0.05001087]
["bitfinex-derivatives","SOLF0:USTF0",1740793469340,5.3926,148.41,148.37,0.05001087]
["bitfinex-derivatives","SOLF0:USTF0",1740793469932,2.76666536,148.42,148.37,0.05001087]
["bitfinex-derivatives","SOLF0:USTF0",1740793470632,5.44164283,148.41,148.37,0.05001087]
["bitfinex-derivatives","SOLF0:USTF0",1740793470842,2.76666536,148.42,148.38,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740793471138,2.11772227,148.45,148.39,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740793471339,7.50902227,148.45,148.4,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1740793471931,0.0473901,148.44,148.41,0.05025041]
["bitfinex-derivatives","SOLF0:USTF0",1740793472931,5.3921,148.42,148.41,0.05025041]
["bitfinex-derivatives","SOLF0:USTF0",1740793473237,190.0473901,148.44,148.35,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740793473538,190.0,148.44,148.35,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740793473736,5.394,148.37,148.35,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740793474338,5.43807523,148.37,148.35,1.86114757]
["bitfinex-derivatives","SOLF0:USTF0",1740793474829,0.04407523,148.37,148.35,1.86114757]
["bitfinex-derivatives","SOLF0:USTF0",1740793476241,5.43807523,148.37,148.35,1.86114757]
["bitfinex-derivatives","SOLF0:USTF0",1740793476441,0.04407523,148.37,148.35,1.86114757]
["bitfinex-derivatives","SOLF0:USTF0",1740793477443,191.8593,148.44,148.35,1.86114757]
["bitfinex-derivatives","SOLF0:USTF0",1740793477638,190.0,148.44,148.35,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740793478537,5.3929,148.4,148.35,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740793478745,0.04804148,148.41,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793480141,5.44084148,148.41,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793480942,5.3931,148.4,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793482341,5.3932,148.39,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793483543,0.04804148,148.41,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793484343,0.04804148,148.41,148.38,5.43744187]
["bitfinex-derivatives","SOLF0:USTF0",1740793484544,0.04804148,148.41,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793485047,5.3932,148.39,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793485637,0.04804148,148.41,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793486746,5.44074148,148.41,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793487345,0.04804148,148.41,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793488749,5.393,148.4,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793489437,5.44064148,148.41,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793490545,0.04804148,148.41,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793491139,0.04804148,148.41,148.38,5.43734187]
["bitfinex-derivatives","SOLF0:USTF0",1740793491946,0.04804148,148.41,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793493746,5.393,148.4,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793494645,0.04804148,148.41,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793494646,5.44074148,148.41,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793494846,0.04804148,148.41,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793495442,0.04804148,148.41,148.38,5.43724187]
["bitfinex-derivatives","SOLF0:USTF0",1740793495742,0.04804148,148.41,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793496347,5.3917,148.44,148.38,0.04394187]
["bitfinex-derivatives","SOLF0:USTF0",1740793496755,5.3917,148.44,148.38,3.74404187]
["bitfinex-derivatives","SOLF0:USTF0",1740793497253,7.50892227,148.45,148.38,17.92755441]
["bitfinex-derivatives","SOLF0:USTF0",1740793497437,7.50892227,148.45,148.38,3.74404187]
["bitfinex-derivatives","SOLF0:USTF0",1740793497642,0.0465511,148.43,148.38,17.92755441]
["bitfinex-derivatives","SOLF0:USTF0",1740793497842,0.0465511,148.43,148.38,3.74404187]
["bitfinex-derivatives","SOLF0:USTF0",1740793498044,0.0465511,148.43,148.38,17.92755441]
["bitfinex-derivatives","SOLF0:USTF0",1740793498243,0.0465511,148.43,148.39,14.18351254]
["bitfinex-derivatives","SOLF0:USTF0",1740793498447,0.0465511,148.43,148.4,14.18351254]
["bitfinex-derivatives","SOLF0:USTF0",1740793498645,0.0465511,148.43,148.41,14.18351254]
["bitfinex-derivatives","SOLF0:USTF0",1740793498849,0.0465511,148.43,148.39,14.18351254]
["bitfinex-derivatives","SOLF0:USTF0",1740793499050,2.11772227,148.45,148.42,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740793499246,2.11772227,148.45,148.41,26.58351254]
["bitfinex-derivatives","SOLF0:USTF0",1740793499442,2.11772227,148.45,148.41,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740793499660,7.50872227,148.45,148.41,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740793499956,7.50872227,148.45,148.41,26.58351254]
["bitfinex-derivatives","SOLF0:USTF0",1740793500252,0.04483184,148.44,148.42,0.04991222]
["bitfinex-derivatives","SOLF0:USTF0",1740793500658,0.04483184,148.44,148.42,14.23342476]
["bitfinex-derivatives","SOLF0:USTF0",1740793500847,0.04483184,148.44,148.42,0.04991222]
["bitfinex-derivatives","SOLF0:USTF0",1740793501048,5.43623184,148.44,148.42,0.04991222]
["bitfinex-derivatives","SOLF0:USTF0",1740793501252,5.43623184,148.44,148.42,14.23342476]
["bitfinex-derivatives","SOLF0:USTF0",1740793501748,5.43623184,148.44,148.42,0.04991222]
["bitfinex-derivatives","SOLF0:USTF0",1740793502452,5.43623184,148.44,148.42,14.23342476]
["bitfinex-derivatives","SOLF0:USTF0",1740793502758,5.43623184,148.44,148.42,0.04991222]
["bitfinex-derivatives","SOLF0:USTF0",1740793502945,0.04483184,148.44,148.42,0.04991222]
["bitfinex-derivatives","SOLF0:USTF0",1740793503151,5.3917,148.43,148.42,0.04991222]
["bitfinex-derivatives","SOLF0:USTF0",1740793503853,5.3933,148.39,148.37,14.12952812]
["bitfinex-derivatives","SOLF0:USTF0",1740793504048,2.11772227,148.45,148.37,14.12952812]
["bitfinex-derivatives","SOLF0:USTF0",1740793504252,2.11772227,148.45,148.38,14.12952812]
["bitfinex-derivatives","SOLF0:USTF0",1740793504454,190.0,148.44,148.36,14.12952812]
["bitfinex-derivatives","SOLF0:USTF0",1740793504662,12.38,148.43,148.36,14.12952812]
["bitfinex-derivatives","SOLF0:USTF0",1740793504851,5.3939,148.37,148.36,14.12952812]
["bitfinex-derivatives","SOLF0:USTF0",1740793505250,0.05081426,148.38,148.35,9.18326514]
["bitfinex-derivatives","SOLF0:USTF0",1740793505757,5.3943,148.36,148.35,0.04874611]
["bitfinex-derivatives","SOLF0:USTF0",1740793507360,5.3943,148.36,148.35,14.21600266]
["bitfinex-derivatives","SOLF0:USTF0",1740793507660,0.05081426,148.38,148.35,19.61060266]
["bitfinex-derivatives","SOLF0:USTF0",1740793507960,0.05081426,148.38,148.36,14.16725655]
["bitfinex-derivatives","SOLF0:USTF0",1740793508258,0.05081426,148.38,148.37,14.16725655]
["bitfinex-derivatives","SOLF0:USTF0",1740793508455,0.00145876,148.38,148.37,14.16725655]
["bitfinex-derivatives","SOLF0:USTF0",1740793508662,192.11772227,148.45,148.37,28.70561796]
["bitfinex-derivatives","SOLF0:USTF0",1740793508861,5.3918,148.43,148.38,14.16725655]
["bitfinex-derivatives","SOLF0:USTF0",1740793509058,5.3918,148.43,148.39,14.16725655]
["bitfinex-derivatives","SOLF0:USTF0",1740793509357,5.3918,148.43,148.4,14.16725655]
["bitfinex-derivatives","SOLF0:USTF0",1740793509557,192.11772227,148.45,148.41,14.16725655]
["bitfinex-derivatives","SOLF0:USTF0",1740793509767,5.3921,148.42,148.39,14.53836141]
["bitfinex-derivatives","SOLF0:USTF0",1740793509959,5.3921,148.42,148.4,14.15826275]
["bitfinex-derivatives","SOLF0:USTF0",1740793510159,5.3921,148.42,148.41,14.15826275]
["bitfinex-derivatives","SOLF0:USTF0",1740793511364,5.3925,148.41,148.4,14.15826275]
["bitfinex-derivatives","SOLF0:USTF0",1740793513864,5.3928,148.4,148.39,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793515166,8.7528,148.4,148.39,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793517167,5.3963,148.31,148.29,36.36019633]
["bitfinex-derivatives","SOLF0:USTF0",1740793517368,12.36,148.35,148.29,36.36019633]
["bitfinex-derivatives","SOLF0:USTF0",1740793517868,5.3965,148.3,148.26,21.69906141]
["bitfinex-derivatives","SOLF0:USTF0",1740793518069,12.36,148.35,148.26,16.30136141]
["bitfinex-derivatives","SOLF0:USTF0",1740793518267,0.04524804,148.29,148.27,0.045435]
["bitfinex-derivatives","SOLF0:USTF0",1740793518567,12.36,148.35,148.27,0.045435]
["bitfinex-derivatives","SOLF0:USTF0",1740793518968,0.04432086,148.32,148.27,0.045435]
["bitfinex-derivatives","SOLF0:USTF0",1740793519669,5.3965,148.3,148.27,0.045435]
["bitfinex-derivatives","SOLF0:USTF0",1740793519868,0.04432086,148.32,148.27,0.045435]
["bitfinex-derivatives","SOLF0:USTF0",1740793520071,5.44012086,148.32,148.27,0.045435]
["bitfinex-derivatives","SOLF0:USTF0",1740793520687,5.44012086,148.32,148.28,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740793520976,5.44012086,148.32,148.27,0.045435]
["bitfinex-derivatives","SOLF0:USTF0",1740793521380,0.04432086,148.32,148.27,0.045435]
["bitfinex-derivatives","SOLF0:USTF0",1740793521977,0.04432086,148.32,148.3,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740793522585,0.04432086,148.32,148.31,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740793522880,0.04432086,148.32,148.28,14.53836141]
["bitfinex-derivatives","SOLF0:USTF0",1740793523182,0.04432086,148.32,148.3,0.05002217]
["bitfinex-derivatives","SOLF0:USTF0",1740793523775,12.34,148.38,148.3,0.05002217]
["bitfinex-derivatives","SOLF0:USTF0",1740793524277,5.3945,148.36,148.31,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740793524582,190.0,148.41,148.29,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740793524774,190.0,148.41,148.3,14.53836141]
["bitfinex-derivatives","SOLF0:USTF0",1740793524975,0.04720948,148.36,148.34,0.045914]
["bitfinex-derivatives","SOLF0:USTF0",1740793525178,190.0,148.41,148.34,0.045914]
["bitfinex-derivatives","SOLF0:USTF0",1740793525375,0.05186555,148.36,148.34,0.045914]
["bitfinex-derivatives","SOLF0:USTF0",1740793525576,190.0,148.41,148.34,0.045914]
["bitfinex-derivatives","SOLF0:USTF0",1740793525783,5.3947,148.35,148.34,0.045914]
["bitfinex-derivatives","SOLF0:USTF0",1740793530279,0.050243,148.36,148.34,0.045914]
["bitfinex-derivatives","SOLF0:USTF0",1740793530280,5.444743,148.36,148.34,0.045914]
["bitfinex-derivatives","SOLF0:USTF0",1740793530679,0.050243,148.36,148.34,0.045914]
["bitfinex-derivatives","SOLF0:USTF0",1740793530879,0.050243,148.36,148.34,5.440914]
["bitfinex-derivatives","SOLF0:USTF0",1740793531078,0.050243,148.36,148.34,0.045914]
["bitfinex-derivatives","SOLF0:USTF0",1740793533781,5.444643,148.36,148.34,0.045914]
["bitfinex-derivatives","SOLF0:USTF0",1740793533978,0.050243,148.36,148.34,0.045914]
["bitfinex-derivatives","SOLF0:USTF0",1740793534378,5.444743,148.36,148.34,0.045914]
["bitfinex-derivatives","SOLF0:USTF0",1740793534884,0.050243,148.36,148.34,0.045914]
["bitfinex-derivatives","SOLF0:USTF0",1740793535083,5.3947,148.35,148.34,0.045914]
["bitfinex-derivatives","SOLF0:USTF0",1740793535491,0.050243,148.36,148.34,0.045914]
["bitfinex-derivatives","SOLF0:USTF0",1740793536195,5.444743,148.36,148.34,0.045914]
["bitfinex-derivatives","SOLF0:USTF0",1740793536492,2.91993419,148.48,148.34,0.045914]
["bitfinex-derivatives","SOLF0:USTF0",1740793536792,2.91993419,148.48,148.35,14.53836141]
["bitfinex-derivatives","SOLF0:USTF0",1740793536992,2.91993419,148.48,148.41,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740793537189,2.91993419,148.48,148.42,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740793537582,2.91993419,148.48,148.42,1.86662658]
["bitfinex-derivatives","SOLF0:USTF0",1740793538786,2.91993419,148.48,148.42,3.64062658]
["bitfinex-derivatives","SOLF0:USTF0",1740793538986,2.91993419,148.48,148.43,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740793539394,2.91993419,148.48,148.42,3.64062658]
["bitfinex-derivatives","SOLF0:USTF0",1740793539692,2.91993419,148.48,148.44,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740793540094,2.91993419,148.48,148.43,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740793540290,2.64940181,148.51,148.42,3.64062658]
["bitfinex-derivatives","SOLF0:USTF0",1740793540496,2.64940181,148.51,148.42,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740793540697,2.64940181,148.51,148.47,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1740793540887,2.64940181,148.51,148.47,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1740793541195,2.64940181,148.51,148.47,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740793541594,2.64940181,148.51,148.48,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740793541794,2.64940181,148.51,148.47,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740793541988,2.64940181,148.51,148.48,0.04337198]
["bitfinex-derivatives","SOLF0:USTF0",1740793542189,2.21974734,148.54,148.48,0.04337198]
["bitfinex-derivatives","SOLF0:USTF0",1740793543290,2.21974734,148.54,148.49,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740793543490,2.21974734,148.54,148.51,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740793543889,2.21974734,148.54,148.51,0.0517403]
["bitfinex-derivatives","SOLF0:USTF0",1740793545194,7.60784734,148.54,148.51,0.0517403]
["bitfinex-derivatives","SOLF0:USTF0",1740793546194,7.60754734,148.54,148.51,0.0517403]
["bitfinex-derivatives","SOLF0:USTF0",1740793546394,2.21974734,148.54,148.51,0.0517403]
["bitfinex-derivatives","SOLF0:USTF0",1740793546787,5.3885,148.52,148.51,0.0517403]
["bitfinex-derivatives","SOLF0:USTF0",1740793547190,12.42,148.53,148.44,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740793547391,12.42,148.53,148.41,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740793547591,202.42,148.53,148.41,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740793547797,202.42,148.53,148.41,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740793547984,5.3917,148.44,148.41,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740793548394,5.43820354,148.44,148.41,1.75326168]
["bitfinex-derivatives","SOLF0:USTF0",1740793548594,0.04650354,148.44,148.41,1.75326168]
["bitfinex-derivatives","SOLF0:USTF0",1740793550002,5.3921,148.42,148.41,1.75326168]
["bitfinex-derivatives","SOLF0:USTF0",1740793550200,5.3921,148.42,148.41,0.04576168]
["bitfinex-derivatives","SOLF0:USTF0",1740793551093,0.04650354,148.44,148.41,0.04576168]
["bitfinex-derivatives","SOLF0:USTF0",1740793551094,5.3917,148.43,148.41,0.04576168]
["bitfinex-derivatives","SOLF0:USTF0",1740793551295,0.04650354,148.44,148.41,0.04576168]
["bitfinex-derivatives","SOLF0:USTF0",1740793551899,5.392,148.43,148.41,0.04576168]
["bitfinex-derivatives","SOLF0:USTF0",1740793552800,5.3921,148.42,148.41,0.04576168]
["bitfinex-derivatives","SOLF0:USTF0",1740793559407,0.04650354,148.44,148.41,0.04576168]
["bitfinex-derivatives","SOLF0:USTF0",1740793559907,5.43820354,148.44,148.41,0.04576168]
["bitfinex-derivatives","SOLF0:USTF0",1740793560610,0.04650354,148.44,148.41,0.04576168]
["bitfinex-derivatives","SOLF0:USTF0",1740793560907,190.0,148.5,148.43,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740793561099,15.9786,148.52,148.43,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740793561302,5.3903,148.47,148.43,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740793562110,5.3901,148.48,148.44,0.04732616]
["bitfinex-derivatives","SOLF0:USTF0",1740793562410,15.9786,148.52,148.44,0.04732616]
["bitfinex-derivatives","SOLF0:USTF0",1740793562711,5.391,148.45,148.44,0.04732616]
["bitfinex-derivatives","SOLF0:USTF0",1740793564500,5.3907,148.46,148.44,0.04732616]
["bitfinex-derivatives","SOLF0:USTF0",1740793564706,12.36,148.47,148.44,0.04732616]
["bitfinex-derivatives","SOLF0:USTF0",1740793564907,12.36,148.51,148.44,0.04732616]
["bitfinex-derivatives","SOLF0:USTF0",1740793565813,5.391,148.45,148.44,0.04732616]
["bitfinex-derivatives","SOLF0:USTF0",1740793567312,5.3928,148.41,148.37,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740793567513,5.3928,148.41,148.35,15.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740793568115,5.3928,148.41,148.37,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1740793568317,5.3915,148.44,148.35,15.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740793568513,0.05007505,148.4,148.39,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740793568819,0.04830403,148.41,148.38,0.04777502]
["bitfinex-derivatives","SOLF0:USTF0",1740793570010,5.44100403,148.41,148.38,0.04777502]
["bitfinex-derivatives","SOLF0:USTF0",1740793570406,0.04830403,148.41,148.38,0.04777502]
["bitfinex-derivatives","SOLF0:USTF0",1740793570713,5.3932,148.39,148.38,0.04777502]
["bitfinex-derivatives","SOLF0:USTF0",1740793571415,5.3929,148.4,148.38,0.04777502]
["bitfinex-derivatives","SOLF0:USTF0",1740793571616,0.04830403,148.41,148.38,0.04777502]
["bitfinex-derivatives","SOLF0:USTF0",1740793571809,5.44090403,148.41,148.38,0.04777502]
["bitfinex-derivatives","SOLF0:USTF0",1740793572007,0.04830403,148.41,148.38,0.04777502]
["bitfinex-derivatives","SOLF0:USTF0",1740793572413,0.04830403,148.41,148.39,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740793573014,0.04830403,148.41,148.38,0.04777502]
["bitfinex-derivatives","SOLF0:USTF0",1740793573212,0.04830403,148.41,148.38,3.74357502]
["bitfinex-derivatives","SOLF0:USTF0",1740793573616,0.04830403,148.41,148.38,1.87987502]
["bitfinex-derivatives","SOLF0:USTF0",1740793573822,0.04830403,148.41,148.38,0.04777502]
["bitfinex-derivatives","SOLF0:USTF0",1740793574217,5.44080403,148.41,148.38,0.04777502]
["bitfinex-derivatives","SOLF0:USTF0",1740793575224,0.04830403,148.41,148.38,0.04777502]
["bitfinex-derivatives","SOLF0:USTF0",1740793576913,12.32,148.51,148.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740793577116,12.32,148.51,148.4,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1740793577320,12.32,148.51,148.43,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740793577321,5.3902,148.48,148.43,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740793577621,12.32,148.51,148.43,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740793577822,12.32,148.51,148.41,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1740793578023,12.32,148.51,148.46,0.04682174]
["bitfinex-derivatives","SOLF0:USTF0",1740793578419,5.3903,148.47,148.46,0.04682174]
["bitfinex-derivatives","SOLF0:USTF0",1740793578619,12.32,148.51,148.4,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1740793579021,5.3918,148.43,148.4,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740793579621,5.3912,148.45,148.4,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740793579929,0.04273112,148.43,148.4,5.44331699]
["bitfinex-derivatives","SOLF0:USTF0",1740793580224,5.3921,148.42,148.4,0.05051699]
["bitfinex-derivatives","SOLF0:USTF0",1740793581130,5.3929,148.4,148.35,14.53836141]
["bitfinex-derivatives","SOLF0:USTF0",1740793581525,3.6588,148.45,148.35,14.53836141]
["bitfinex-derivatives","SOLF0:USTF0",1740793581832,3.6588,148.45,148.36,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1740793582229,5.3926,148.41,148.39,0.04765822]
["bitfinex-derivatives","SOLF0:USTF0",1740793582530,0.04753708,148.42,148.39,0.04765822]
["bitfinex-derivatives","SOLF0:USTF0",1740793582931,0.04753708,148.42,148.39,5.44085822]
["bitfinex-derivatives","SOLF0:USTF0",1740793583732,5.43973708,148.42,148.39,0.04765822]
["bitfinex-derivatives","SOLF0:USTF0",1740793583933,0.04753708,148.42,148.39,0.04765822]
["bitfinex-derivatives","SOLF0:USTF0",1740793584834,0.04753708,148.42,148.39,5.44075822]
["bitfinex-derivatives","SOLF0:USTF0",1740793585134,0.04753708,148.42,148.39,0.04765822]
["bitfinex-derivatives","SOLF0:USTF0",1740793585938,5.3928,148.4,148.39,0.04765822]
["bitfinex-derivatives","SOLF0:USTF0",1740793586637,5.3926,148.41,148.39,0.04765822]
["bitfinex-derivatives","SOLF0:USTF0",1740793586834,0.04753708,148.42,148.39,0.04765822]
["bitfinex-derivatives","SOLF0:USTF0",1740793587736,0.04753708,148.42,148.39,14.58601963]
["bitfinex-derivatives","SOLF0:USTF0",1740793587938,0.04753708,148.42,148.39,5.44075822]
["bitfinex-derivatives","SOLF0:USTF0",1740793588332,0.04753708,148.42,148.4,14.53836141]
["bitfinex-derivatives","SOLF0:USTF0",1740793588533,5.3907,148.46,148.41,14.53836141]
["bitfinex-derivatives","SOLF0:USTF0",1740793588738,5.3907,148.46,148.41,26.85836141]
["bitfinex-derivatives","SOLF0:USTF0",1740793588932,5.3907,148.46,148.42,14.53836141]
["bitfinex-derivatives","SOLF0:USTF0",1740793589334,5.3907,148.46,148.43,14.53836141]
["bitfinex-derivatives","SOLF0:USTF0",1740793589737,5.43802546,148.46,148.43,14.58851073]
["bitfinex-derivatives","SOLF0:USTF0",1740793589937,0.04732546,148.46,148.43,14.58851073]
["bitfinex-derivatives","SOLF0:USTF0",1740793590539,0.04732546,148.46,148.43,0.05014932]
["bitfinex-derivatives","SOLF0:USTF0",1740793590943,5.3914,148.44,148.43,0.05014932]
["bitfinex-derivatives","SOLF0:USTF0",1740793591241,0.04732546,148.46,148.43,0.05014932]
["bitfinex-derivatives","SOLF0:USTF0",1740793592756,0.04732546,148.46,148.44,14.53836141]
["bitfinex-derivatives","SOLF0:USTF0",1740793593054,0.04732546,148.46,148.45,14.53836141]
["bitfinex-derivatives","SOLF0:USTF0",1740793593250,5.43802546,148.46,148.45,14.53836141]
["bitfinex-derivatives","SOLF0:USTF0",1740793593651,0.04732546,148.46,148.44,14.53836141]
["bitfinex-derivatives","SOLF0:USTF0",1740793593852,0.04732546,148.46,148.43,0.05014932]
["bitfinex-derivatives","SOLF0:USTF0",1740793594555,5.3914,148.44,148.43,0.05014932]
["bitfinex-derivatives","SOLF0:USTF0",1740793595452,5.3912,148.45,148.43,0.05014932]
["bitfinex-derivatives","SOLF0:USTF0",1740793595848,0.04732546,148.46,148.43,0.05014932]
["bitfinex-derivatives","SOLF0:USTF0",1740793596455,0.04732546,148.46,148.44,14.50769724]
["bitfinex-derivatives","SOLF0:USTF0",1740793596650,0.04732546,148.46,148.43,0.05014932]
["bitfinex-derivatives","SOLF0:USTF0",1740793596651,0.04732546,148.46,148.45,14.50769724]
["bitfinex-derivatives","SOLF0:USTF0",1740793598357,1.19547144,148.52,148.45,14.50769724]
["bitfinex-derivatives","SOLF0:USTF0",1740793598549,3.6038,148.55,148.45,14.50769724]
["bitfinex-derivatives","SOLF0:USTF0",1740793598745,1.8105,148.55,148.46,16.38059724]
["bitfinex-derivatives","SOLF0:USTF0",1740793599046,5.3884,148.53,148.46,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740793599447,5.3884,148.53,148.48,0.04564095]
["bitfinex-derivatives","SOLF0:USTF0",1740793599652,5.3884,148.53,148.48,5.43534095]
["bitfinex-derivatives","SOLF0:USTF0",1740793599854,2.54502139,148.57,148.48,0.04564095]
["bitfinex-derivatives","SOLF0:USTF0",1740793600053,2.54502139,148.57,148.49,14.48933514]
["bitfinex-derivatives","SOLF0:USTF0",1740793600860,5.3873,148.56,148.49,14.48933514]
["bitfinex-derivatives","SOLF0:USTF0",1740793601155,5.3873,148.56,148.5,14.48933514]
["bitfinex-derivatives","SOLF0:USTF0",1740793601353,5.3873,148.56,148.5,19.87823514]
["bitfinex-derivatives","SOLF0:USTF0",1740793601560,7.93192139,148.57,148.49,14.48933514]
["bitfinex-derivatives","SOLF0:USTF0",1740793601760,2.54502139,148.57,148.49,14.48933514]
["bitfinex-derivatives","SOLF0:USTF0",1740793602159,5.3872,148.56,148.5,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1740793602561,2.54502139,148.57,148.5,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1740793602959,2.54502139,148.57,148.52,0.04872108]
["bitfinex-derivatives","SOLF0:USTF0",1740793603163,2.54502139,148.57,148.53,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740793603358,2.28912868,148.6,148.53,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740793603857,2.28912868,148.6,148.58,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740793604158,2.28912868,148.6,148.55,0.04926395]
["bitfinex-derivatives","SOLF0:USTF0",1740793604357,2.53539513,148.63,148.55,0.04926395]
["bitfinex-derivatives","SOLF0:USTF0",1740793604358,2.53539513,148.63,148.62,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740793604560,82.40068014,148.68,148.59,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740793604561,75.24218014,148.68,148.59,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740793604760,75.24218014,148.68,148.61,0.04918163]
["bitfinex-derivatives","SOLF0:USTF0",1740793604960,75.24218014,148.68,148.64,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740793605163,75.24218014,148.68,148.64,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740793605657,75.24218014,148.68,148.65,0.04753164]
["bitfinex-derivatives","SOLF0:USTF0",1740793606066,30.71597906,148.68,148.67,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1740793606253,214.22873395,148.71,148.67,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740793606452,187.43303395,148.71,148.68,1.34517083]
["bitfinex-derivatives","SOLF0:USTF0",1740793606659,171.26123395,148.71,148.7,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1740793606855,157.4861225,148.71,148.7,197.382]
["bitfinex-derivatives","SOLF0:USTF0",1740793607057,2.62228445,148.72,148.7,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1740793607260,358.14335965,148.88,148.72,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1740793607467,238.27885965,148.88,148.74,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1740793607767,2.96972958,148.97,148.79,0.04313526]
["bitfinex-derivatives","SOLF0:USTF0",1740793607966,544.60369802,148.95,148.81,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1740793608171,317.48899802,148.95,148.93,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740793608469,660.98109658,149.15,148.94,21.58282261]
["bitfinex-derivatives","SOLF0:USTF0",1740793608656,20.16,149.09,148.95,1.34273246]
["bitfinex-derivatives","SOLF0:USTF0",1740793608860,20.16,149.06,148.96,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740793609055,20.16,149.04,149.01,0.05113303]
["bitfinex-derivatives","SOLF0:USTF0",1740793609265,45.54216948,149.17,149.02,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740793609467,45.54216948,149.17,149.03,1.34201167]
["bitfinex-derivatives","SOLF0:USTF0",1740793609673,45.54216948,149.17,149.08,0.0454085]
["bitfinex-derivatives","SOLF0:USTF0",1740793609857,45.54216948,149.17,149.09,35.52147159]
["bitfinex-derivatives","SOLF0:USTF0",1740793610055,45.54216948,149.17,149.11,0.04417074]
["bitfinex-derivatives","SOLF0:USTF0",1740793610352,45.54216948,149.17,149.12,15.26120171]
["bitfinex-derivatives","SOLF0:USTF0",1740793610557,45.54216948,149.17,149.13,1.34111178]
["bitfinex-derivatives","SOLF0:USTF0",1740793610753,31.54216948,149.17,149.13,1.34111178]
["bitfinex-derivatives","SOLF0:USTF0",1740793610958,31.54216948,149.17,149.14,14.13539676]
["bitfinex-derivatives","SOLF0:USTF0",1740793611161,31.54216948,149.17,149.15,1.34093194]
["bitfinex-derivatives","SOLF0:USTF0",1740793611353,19.47568986,149.17,149.16,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740793611560,19.47568986,149.17,149.16,28.09539676]
["bitfinex-derivatives","SOLF0:USTF0",1740793612365,25.63568986,149.17,149.16,14.13539676]
["bitfinex-derivatives","SOLF0:USTF0",1740793612563,56.94317854,149.17,149.16,115.97408851]
["bitfinex-derivatives","SOLF0:USTF0",1740793612759,3.18322879,149.17,149.16,115.97408851]
["bitfinex-derivatives","SOLF0:USTF0",1740793612961,224.98317854,149.17,149.16,115.97408851]
["bitfinex-derivatives","SOLF0:USTF0",1740793613555,225.32700773,149.19,149.16,115.97408851]
["bitfinex-derivatives","SOLF0:USTF0",1740793613968,171.56705798,149.19,149.16,115.97408851]
["bitfinex-derivatives","SOLF0:USTF0",1740793614171,148.56774133,149.19,149.17,5.31779399]
["bitfinex-derivatives","SOLF0:USTF0",1740793614670,1.83,149.36,149.18,19.45428683]
["bitfinex-derivatives","SOLF0:USTF0",1740793614865,168.04,149.25,149.18,19.45428683]
["bitfinex-derivatives","SOLF0:USTF0",1740793615268,13.98,149.34,149.2,0.04897471]
["bitfinex-derivatives","SOLF0:USTF0",1740793615471,168.04,149.28,149.19,5.47428683]
["bitfinex-derivatives","SOLF0:USTF0",1740793615664,168.04,149.27,149.19,5.47428683]
["bitfinex-derivatives","SOLF0:USTF0",1740793615969,168.04,149.25,149.22,0.0466722]
["bitfinex-derivatives","SOLF0:USTF0",1740793616170,382.84,149.25,149.19,121.95376021]
["bitfinex-derivatives","SOLF0:USTF0",1740793616372,214.82,149.25,149.22,0.05091744]
["bitfinex-derivatives","SOLF0:USTF0",1740793616871,214.82,149.25,149.23,64.2777582]
["bitfinex-derivatives","SOLF0:USTF0",1740793617171,214.82,149.29,149.23,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740793617362,382.84,149.29,149.23,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740793617570,168.02,149.28,149.23,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740793617868,168.02,149.28,149.25,0.04755846]
["bitfinex-derivatives","SOLF0:USTF0",1740793618558,168.02,149.26,149.25,0.04755846]
["bitfinex-derivatives","SOLF0:USTF0",1740793618964,168.02,149.26,149.07,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1740793619164,168.02,149.25,149.09,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1740793619664,5.3615,149.27,149.09,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1740793619863,5.3615,149.27,149.11,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1740793619864,168.02,149.25,149.11,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1740793620273,0.04544577,149.19,149.17,0.04587795]
["bitfinex-derivatives","SOLF0:USTF0",1740793620470,0.04544577,149.19,149.18,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740793620674,214.82,149.29,149.18,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740793620870,0.04715964,149.19,149.18,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740793621062,168.02,149.23,149.18,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740793621266,0.04703681,149.2,149.18,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740793621469,168.02,149.22,149.18,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740793621681,0.04692107,149.2,149.18,13.92887384]
["bitfinex-derivatives","SOLF0:USTF0",1740793621968,0.04692107,149.2,149.18,0.04887384]
["bitfinex-derivatives","SOLF0:USTF0",1740793622274,382.64,149.19,149.18,0.04887384]
["bitfinex-derivatives","SOLF0:USTF0",1740793622671,382.64,149.19,149.04,8.61546642]
["bitfinex-derivatives","SOLF0:USTF0",1740793622869,168.02,149.16,149.05,15.1818316]
["bitfinex-derivatives","SOLF0:USTF0",1740793623073,168.02,149.16,149.06,1.34174158]
["bitfinex-derivatives","SOLF0:USTF0",1740793623276,168.02,149.16,149.06,6.71567208]
["bitfinex-derivatives","SOLF0:USTF0",1740793623475,5.3654,149.17,149.06,6.71567208]
["bitfinex-derivatives","SOLF0:USTF0",1740793623668,168.02,149.17,149.06,1.34174158]
["bitfinex-derivatives","SOLF0:USTF0",1740793623873,0.04582157,149.13,149.1,0.04238211]
["bitfinex-derivatives","SOLF0:USTF0",1740793624376,0.04582157,149.13,149.11,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740793626482,0.04582157,149.13,149.11,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740793627083,0.04582157,149.13,149.11,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740793628980,5.2967,149.25,149.12,1.34120171]
["bitfinex-derivatives","SOLF0:USTF0",1740793629181,168.02,149.19,149.12,1.34120171]
["bitfinex-derivatives","SOLF0:USTF0",1740793629377,168.02,149.15,149.12,1.34120171]
["bitfinex-derivatives","SOLF0:USTF0",1740793629682,168.02,149.13,149.02,13.93799525]
["bitfinex-derivatives","SOLF0:USTF0",1740793629877,168.02,149.01,148.95,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740793630073,214.56,149.04,148.95,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740793630377,168.02,148.97,148.95,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740793630580,168.02,148.96,148.88,8.59329941]
["bitfinex-derivatives","SOLF0:USTF0",1740793630775,168.02,148.96,148.81,21.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740793630776,168.02,148.91,148.81,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740793631078,168.02,148.89,148.82,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740793631283,168.02,148.92,148.82,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740793631480,214.56,148.93,148.82,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740793631781,0.04812614,148.88,148.86,0.04722776]
["bitfinex-derivatives","SOLF0:USTF0",1740793631983,0.04812614,148.88,148.87,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740793632184,214.56,148.93,148.87,19.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740793632385,0.04664422,148.88,148.87,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740793632574,382.58,148.93,148.87,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740793632777,0.04379992,148.89,148.87,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740793632980,168.06379992,148.89,148.87,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740793633373,168.06379992,148.89,148.86,0.04722776]
["bitfinex-derivatives","SOLF0:USTF0",1740793633580,168.06379992,148.89,148.86,13.98722776]
["bitfinex-derivatives","SOLF0:USTF0",1740793634083,0.04379992,148.89,148.86,13.98722776]
["bitfinex-derivatives","SOLF0:USTF0",1740793634887,0.04379992,148.89,148.86,17.34722776]
["bitfinex-derivatives","SOLF0:USTF0",1740793635080,0.04379992,148.89,148.86,13.98722776]
["bitfinex-derivatives","SOLF0:USTF0",1740793636679,214.56,148.93,148.87,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740793636885,214.56,148.93,148.76,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740793636886,168.02,148.87,148.76,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740793637186,173.398,148.81,148.72,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1740793637385,168.02,148.81,148.73,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740793637775,168.02,148.81,148.74,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740793637982,214.76,148.83,148.76,0.04422969]
["bitfinex-derivatives","SOLF0:USTF0",1740793638283,168.02,148.78,148.76,0.04422969]
["bitfinex-derivatives","SOLF0:USTF0",1740793638885,0.0450945,148.81,148.76,0.04422969]
["bitfinex-derivatives","SOLF0:USTF0",1740793639084,168.02,148.8,148.76,0.04422969]
["bitfinex-derivatives","SOLF0:USTF0",1740793639686,168.02,148.79,148.76,0.04422969]
["bitfinex-derivatives","SOLF0:USTF0",1740793639877,168.02,148.77,148.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740793640082,168.02,148.76,148.61,16.64114146]
["bitfinex-derivatives","SOLF0:USTF0",1740793640283,168.02,148.74,148.68,8.54161185]
["bitfinex-derivatives","SOLF0:USTF0",1740793640482,168.02,148.72,148.69,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740793640789,168.02,148.7,148.69,22.62161185]
["bitfinex-derivatives","SOLF0:USTF0",1740793641089,168.02,148.71,148.69,8.58813656]
["bitfinex-derivatives","SOLF0:USTF0",1740793641286,168.02,148.71,148.69,0.04652471]
["bitfinex-derivatives","SOLF0:USTF0",1740793641490,0.04722074,148.72,148.69,0.04652471]
["bitfinex-derivatives","SOLF0:USTF0",1740793641687,168.06722074,148.72,148.69,0.04652471]
["bitfinex-derivatives","SOLF0:USTF0",1740793641883,192.37579837,148.73,148.69,0.04652471]
["bitfinex-derivatives","SOLF0:USTF0",1740793642486,192.37579837,148.73,148.7,13.98487175]
["bitfinex-derivatives","SOLF0:USTF0",1740793642884,192.37579837,148.73,148.72,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740793643090,0.04810176,148.73,148.72,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740793643393,167.98930515,148.8,148.72,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740793643593,168.02,148.76,148.72,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740793643786,168.02,148.77,148.72,28.02487175]
["bitfinex-derivatives","SOLF0:USTF0",1740793643982,168.02,148.77,148.73,13.98487175]
["bitfinex-derivatives","SOLF0:USTF0",1740793644181,168.02,148.73,148.71,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740793644380,168.02,148.73,148.7,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740793644594,168.06592376,148.73,148.71,0.04526604]
["bitfinex-derivatives","SOLF0:USTF0",1740793644788,168.02,148.73,148.7,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740793644983,168.06700984,148.73,148.71,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1740793645190,0.04700984,148.73,148.72,839.07902934]
["bitfinex-derivatives","SOLF0:USTF0",1740793645493,0.04700984,148.73,148.72,820.36652934]
["bitfinex-derivatives","SOLF0:USTF0",1740793645788,168.06700984,148.73,148.72,820.36652934]
["bitfinex-derivatives","SOLF0:USTF0",1740793646393,27.35820952,148.73,148.72,820.36652934]
["bitfinex-derivatives","SOLF0:USTF0",1740793646596,167.98930515,148.8,148.72,820.36652934]
["bitfinex-derivatives","SOLF0:USTF0",1740793646796,27.35820952,148.75,148.72,820.36652934]
["bitfinex-derivatives","SOLF0:USTF0",1740793646989,167.98930515,148.8,148.72,820.36652934]
["bitfinex-derivatives","SOLF0:USTF0",1740793646990,27.35820952,148.79,148.72,820.36652934]
["bitfinex-derivatives","SOLF0:USTF0",1740793647392,167.98930515,148.8,148.72,820.36652934]
["bitfinex-derivatives","SOLF0:USTF0",1740793647596,0.02061429,148.77,148.74,5.43095484]
["bitfinex-derivatives","SOLF0:USTF0",1740793647792,0.02061429,148.77,148.75,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740793648195,167.98930515,148.8,148.75,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740793648596,167.98930515,148.8,148.79,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740793648990,167.98930515,148.8,148.75,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740793649194,167.98930515,148.8,148.79,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740793649491,215.0,148.87,148.76,0.043589]
["bitfinex-derivatives","SOLF0:USTF0",1740793649693,215.0,148.87,148.75,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740793649997,215.0,148.87,148.8,0.0425901]
["bitfinex-derivatives","SOLF0:USTF0",1740793650195,215.0,148.94,148.81,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740793650393,27.35820952,148.89,148.81,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740793650590,27.35820952,148.9,148.86,0.04636221]
["bitfinex-derivatives","SOLF0:USTF0",1740793650787,27.35820952,148.92,148.87,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740793650994,27.35820952,148.89,148.87,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740793651192,215.0,148.94,148.82,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740793651193,27.35820952,148.88,148.82,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740793651387,215.0,148.94,148.82,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740793651697,123.9326448,148.94,148.84,0.04246271]
["bitfinex-derivatives","SOLF0:USTF0",1740793651899,123.9326448,148.94,148.82,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740793652193,123.9326448,148.94,148.88,0.05102686]
["bitfinex-derivatives","SOLF0:USTF0",1740793652591,127.2926448,148.94,148.88,0.05102686]
["bitfinex-derivatives","SOLF0:USTF0",1740793652788,123.9326448,148.94,148.89,452.10058292]
["bitfinex-derivatives","SOLF0:USTF0",1740793653000,127.2926448,148.94,148.89,452.10058292]
["bitfinex-derivatives","SOLF0:USTF0",1740793653197,5.3747,148.9,148.89,452.10058292]
["bitfinex-derivatives","SOLF0:USTF0",1740793653393,214.98,148.93,148.89,452.10058292]
["bitfinex-derivatives","SOLF0:USTF0",1740793654496,214.98,149.0,148.89,452.10058292]
["bitfinex-derivatives","SOLF0:USTF0",1740793654696,214.98,148.99,148.93,1893.03335462]
["bitfinex-derivatives","SOLF0:USTF0",1740793654994,214.98,148.99,148.93,1907.11806494]
["bitfinex-derivatives","SOLF0:USTF0",1740793655196,220.3515,148.99,148.93,1907.11806494]
["bitfinex-derivatives","SOLF0:USTF0",1740793655397,214.98,148.99,148.94,107.3932677]
["bitfinex-derivatives","SOLF0:USTF0",1740793655597,168.12303994,148.99,148.94,107.3932677]
["bitfinex-derivatives","SOLF0:USTF0",1740793655902,5.3725,148.97,148.94,107.3932677]
["bitfinex-derivatives","SOLF0:USTF0",1740793656298,173.49483994,148.99,148.94,107.3932677]
["bitfinex-derivatives","SOLF0:USTF0",1740793656603,173.49483994,148.99,148.95,187.73476348]
["bitfinex-derivatives","SOLF0:USTF0",1740793656604,168.12303994,148.99,148.95,187.73476348]
["bitfinex-derivatives","SOLF0:USTF0",1740793656903,214.96,148.99,148.95,187.73476348]
["bitfinex-derivatives","SOLF0:USTF0",1740793657303,214.96,148.99,148.96,107.3932677]
["bitfinex-derivatives","SOLF0:USTF0",1740793657603,206.50776031,148.99,148.96,112.69006998]
["bitfinex-derivatives","SOLF0:USTF0",1740793657797,206.50776031,148.99,148.97,5.29680228]
["bitfinex-derivatives","SOLF0:USTF0",1740793658402,206.50776031,148.99,148.98,5.29680228]
["bitfinex-derivatives","SOLF0:USTF0",1740793658605,5.3694,149.05,148.98,5.29680228]
["bitfinex-derivatives","SOLF0:USTF0",1740793658807,214.92,149.06,148.98,5.29680228]
["bitfinex-derivatives","SOLF0:USTF0",1740793659105,5.3708,149.01,149.0,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793659405,14.02,149.01,148.97,72.4037677]
["bitfinex-derivatives","SOLF0:USTF0",1740793659606,5.3718,148.98,148.97,54.8163677]
["bitfinex-derivatives","SOLF0:USTF0",1740793659907,17.38,149.01,148.95,75.0446935]
["bitfinex-derivatives","SOLF0:USTF0",1740793660205,14.02,149.0,148.95,75.0446935]
["bitfinex-derivatives","SOLF0:USTF0",1740793660404,0.0454958,148.99,148.97,0.04661449]
["bitfinex-derivatives","SOLF0:USTF0",1740793660797,3.4054958,148.99,148.97,0.04661449]
["bitfinex-derivatives","SOLF0:USTF0",1740793660997,5.3722,148.98,148.97,0.04661449]
["bitfinex-derivatives","SOLF0:USTF0",1740793661199,3.4054958,148.99,148.96,113.84789616]
["bitfinex-derivatives","SOLF0:USTF0",1740793661402,0.0454958,148.99,148.96,113.84789616]
["bitfinex-derivatives","SOLF0:USTF0",1740793661600,5.3722,148.97,148.96,113.84789616]
["bitfinex-derivatives","SOLF0:USTF0",1740793662507,0.0454958,148.99,148.96,113.84789616]
["bitfinex-derivatives","SOLF0:USTF0",1740793663402,5.3722,148.97,148.96,113.84789616]
["bitfinex-derivatives","SOLF0:USTF0",1740793663597,5.3722,148.97,148.96,207.65376304]
["bitfinex-derivatives","SOLF0:USTF0",1740793663799,13.94,149.02,148.96,207.65376304]
["bitfinex-derivatives","SOLF0:USTF0",1740793664401,5.3722,148.98,148.96,207.65376304]
["bitfinex-derivatives","SOLF0:USTF0",1740793664604,13.92,149.02,148.96,207.65376304]
["bitfinex-derivatives","SOLF0:USTF0",1740793664805,0.04465421,148.98,148.96,207.69794583]
["bitfinex-derivatives","SOLF0:USTF0",1740793665709,13.9,149.04,148.97,47.07358817]
["bitfinex-derivatives","SOLF0:USTF0",1740793666201,34.14,149.04,148.97,47.07358817]
["bitfinex-derivatives","SOLF0:USTF0",1740793666400,37.5,149.04,148.97,47.07358817]
["bitfinex-derivatives","SOLF0:USTF0",1740793666706,37.5,149.04,148.97,140.87945505]
["bitfinex-derivatives","SOLF0:USTF0",1740793666904,20.24,149.03,148.97,115.94715556]
["bitfinex-derivatives","SOLF0:USTF0",1740793667106,20.24,149.03,148.97,107.87855556]
["bitfinex-derivatives","SOLF0:USTF0",1740793667306,23.6,149.03,148.97,107.87855556]
["bitfinex-derivatives","SOLF0:USTF0",1740793667811,5.3704,149.02,149.01,179.10783252]
["bitfinex-derivatives","SOLF0:USTF0",1740793668001,5.3704,149.02,149.01,142.98633252]
["bitfinex-derivatives","SOLF0:USTF0",1740793668207,8.7304,149.02,149.01,110.43853252]
["bitfinex-derivatives","SOLF0:USTF0",1740793668404,8.7304,149.02,149.01,89.09943252]
["bitfinex-derivatives","SOLF0:USTF0",1740793669802,5.41529235,149.03,149.01,89.09943252]
["bitfinex-derivatives","SOLF0:USTF0",1740793670496,0.04519235,149.03,149.01,89.09943252]
["bitfinex-derivatives","SOLF0:USTF0",1740793670699,0.04519235,149.03,149.0,0.05124693]
["bitfinex-derivatives","SOLF0:USTF0",1740793670901,0.04519235,149.03,149.0,5.42224693]
["bitfinex-derivatives","SOLF0:USTF0",1740793671203,0.04519235,149.03,149.0,0.05124693]
["bitfinex-derivatives","SOLF0:USTF0",1740793671601,0.04519235,149.03,149.01,5.3200976]
["bitfinex-derivatives","SOLF0:USTF0",1740793671799,3.40519235,149.03,149.01,5.3200976]
["bitfinex-derivatives","SOLF0:USTF0",1740793672406,3.40519235,149.03,149.0,0.05124693]
["bitfinex-derivatives","SOLF0:USTF0",1740793673101,5.3704,149.02,149.01,5.34287358]
["bitfinex-derivatives","SOLF0:USTF0",1740793673501,8.7304,149.02,149.01,5.34287358]
["bitfinex-derivatives","SOLF0:USTF0",1740793673703,5.3704,149.02,149.01,5.34287358]
["bitfinex-derivatives","SOLF0:USTF0",1740793673901,0.04519235,149.03,149.01,5.34287358]
["bitfinex-derivatives","SOLF0:USTF0",1740793674697,0.04519235,149.03,149.02,5.34287358]
["bitfinex-derivatives","SOLF0:USTF0",1740793678804,5.41519235,149.03,149.02,5.34287358]
["bitfinex-derivatives","SOLF0:USTF0",1740793679303,0.04519235,149.03,149.02,5.34287358]
["bitfinex-derivatives","SOLF0:USTF0",1740793679810,5.41519235,149.03,149.02,5.34287358]
["bitfinex-derivatives","SOLF0:USTF0",1740793680010,0.04519235,149.03,149.0,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793680305,5.3708,149.01,149.0,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793680812,0.04519235,149.03,148.98,85.62088739]
["bitfinex-derivatives","SOLF0:USTF0",1740793681009,5.3715,148.99,148.98,85.62088739]
["bitfinex-derivatives","SOLF0:USTF0",1740793681209,5.3715,148.99,148.98,55.17628739]
["bitfinex-derivatives","SOLF0:USTF0",1740793681411,5.3733,148.94,148.89,480.62002204]
["bitfinex-derivatives","SOLF0:USTF0",1740793682100,220.28271434,148.95,148.92,0.04494645]
["bitfinex-derivatives","SOLF0:USTF0",1740793682713,214.90971434,148.95,148.92,0.04494645]
["bitfinex-derivatives","SOLF0:USTF0",1740793683108,214.90971434,148.95,148.94,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740793683516,214.90971434,148.95,148.93,1001.70674455]
["bitfinex-derivatives","SOLF0:USTF0",1740793683703,214.90971434,148.95,148.93,1009.77334455]
["bitfinex-derivatives","SOLF0:USTF0",1740793684214,214.90971434,148.95,148.93,996.33334455]
["bitfinex-derivatives","SOLF0:USTF0",1740793686720,5.3733,148.94,148.93,996.33334455]
["bitfinex-derivatives","SOLF0:USTF0",1740793687716,220.28271434,148.95,148.93,996.33334455]
["bitfinex-derivatives","SOLF0:USTF0",1740793687912,214.90971434,148.95,148.93,996.33334455]
["bitfinex-derivatives","SOLF0:USTF0",1740793689323,164.45398636,148.95,148.94,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740793690110,0.04971434,148.95,148.93,996.33334455]
["bitfinex-derivatives","SOLF0:USTF0",1740793690514,5.42271434,148.95,148.93,996.33334455]
["bitfinex-derivatives","SOLF0:USTF0",1740793690714,0.04971434,148.95,148.93,996.33334455]
["bitfinex-derivatives","SOLF0:USTF0",1740793691117,0.04971434,148.95,148.94,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740793691516,0.04971434,148.95,148.93,996.33334455]
["bitfinex-derivatives","SOLF0:USTF0",1740793692321,0.04971434,148.95,148.94,21.35418278]
["bitfinex-derivatives","SOLF0:USTF0",1740793692522,0.04971434,148.95,148.94,15.98088278]
["bitfinex-derivatives","SOLF0:USTF0",1740793693022,214.92,149.0,148.94,15.98088278]
["bitfinex-derivatives","SOLF0:USTF0",1740793693723,5.3715,148.99,148.96,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1740793693920,214.92,149.0,148.94,15.98088278]
["bitfinex-derivatives","SOLF0:USTF0",1740793694320,0.04254587,148.98,148.96,0.04792704]
["bitfinex-derivatives","SOLF0:USTF0",1740793694524,214.92,149.0,148.96,1.78112704]
["bitfinex-derivatives","SOLF0:USTF0",1740793694726,214.92,149.0,148.96,3.55362704]
["bitfinex-derivatives","SOLF0:USTF0",1740793695027,214.92,149.0,148.98,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740793695223,214.92,149.0,148.96,3.55362704]
["bitfinex-derivatives","SOLF0:USTF0",1740793695423,214.92,149.0,148.97,15.98088278]
["bitfinex-derivatives","SOLF0:USTF0",1740793695725,214.92,149.0,148.97,29.42088278]
["bitfinex-derivatives","SOLF0:USTF0",1740793696226,214.92,149.0,148.97,15.98088278]
["bitfinex-derivatives","SOLF0:USTF0",1740793696524,214.92,149.0,148.96,16.02880982]
["bitfinex-derivatives","SOLF0:USTF0",1740793696724,5.3722,148.97,148.96,0.04792704]
["bitfinex-derivatives","SOLF0:USTF0",1740793696926,214.92,149.0,148.96,0.04792704]
["bitfinex-derivatives","SOLF0:USTF0",1740793697727,214.92,149.0,148.96,16.02880982]
["bitfinex-derivatives","SOLF0:USTF0",1740793698231,214.92,149.0,148.96,13.48792704]
["bitfinex-derivatives","SOLF0:USTF0",1740793698422,214.92,149.0,148.96,0.04792704]
["bitfinex-derivatives","SOLF0:USTF0",1740793698624,5.3718,148.99,148.97,15.98088278]
["bitfinex-derivatives","SOLF0:USTF0",1740793698819,214.92,149.0,148.97,15.98088278]
["bitfinex-derivatives","SOLF0:USTF0",1740793699024,214.92,149.0,148.96,0.04792704]
["bitfinex-derivatives","SOLF0:USTF0",1740793699834,5.3722,148.97,148.96,2.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793700628,18.8522,148.97,148.96,2.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793701337,0.04747139,148.98,148.96,2.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793701934,5.3722,148.97,148.96,2.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740793703335,13.50747139,148.98,148.93,962.48277159]
["bitfinex-derivatives","SOLF0:USTF0",1740793703537,5.3733,148.94,148.93,872.99947159]
["bitfinex-derivatives","SOLF0:USTF0",1740793704443,16.8969,148.98,148.93,872.99947159]
["bitfinex-derivatives","SOLF0:USTF0",1740793704444,5.42135359,148.95,148.93,872.99947159]
["bitfinex-derivatives","SOLF0:USTF0",1740793704641,0.04835359,148.95,148.93,872.99947159]
["bitfinex-derivatives","SOLF0:USTF0",1740793705941,5.3733,148.94,148.93,872.99947159]
["bitfinex-derivatives","SOLF0:USTF0",1740793706242,5.3733,148.94,148.93,601.2721958]
["bitfinex-derivatives","SOLF0:USTF0",1740793706730,0.04835359,148.95,148.93,601.2721958]
["bitfinex-derivatives","SOLF0:USTF0",1740793706935,214.92,149.0,148.93,601.2721958]
["bitfinex-derivatives","SOLF0:USTF0",1740793707330,5.3715,148.99,148.93,601.2721958]
["bitfinex-derivatives","SOLF0:USTF0",1740793707535,214.92,149.0,148.93,601.2721958]
["bitfinex-derivatives","SOLF0:USTF0",1740793708138,214.92,149.0,148.95,0.048542]
["bitfinex-derivatives","SOLF0:USTF0",1740793709847,214.92,149.0,148.96,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740793710340,214.92,149.0,148.96,18.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740793710545,212.0858,149.0,148.96,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740793710747,206.4174,149.0,148.96,29.37554349]
["bitfinex-derivatives","SOLF0:USTF0",1740793711045,214.9,149.07,149.01,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740793711243,5.3685,149.08,149.02,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740793711443,5.3685,149.08,149.03,0.04424781]
["bitfinex-derivatives","SOLF0:USTF0",1740793712035,5.3679,149.09,149.03,5.41424781]
["bitfinex-derivatives","SOLF0:USTF0",1740793712246,5.3679,149.09,149.03,0.04424781]
["bitfinex-derivatives","SOLF0:USTF0",1740793713137,5.3683,149.08,149.03,0.04424781]
["bitfinex-derivatives","SOLF0:USTF0",1740793713442,214.9,149.1,149.03,0.04424781]
["bitfinex-derivatives","SOLF0:USTF0",1740793713649,5.3683,149.08,149.03,0.04424781]
["bitfinex-derivatives","SOLF0:USTF0",1740793713942,214.9,149.1,149.03,0.04424781]
["bitfinex-derivatives","SOLF0:USTF0",1740793714850,214.9,149.1,149.03,16.0397913]
["bitfinex-derivatives","SOLF0:USTF0",1740793715248,214.8,149.17,149.03,16.0397913]
["bitfinex-derivatives","SOLF0:USTF0",1740793715451,214.8,149.17,149.02,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740793715649,214.8,149.17,149.09,0.04238934]
["bitfinex-derivatives","SOLF0:USTF0",1740793715851,5.3661,149.14,149.09,13.40238934]
["bitfinex-derivatives","SOLF0:USTF0",1740793716051,214.8,149.17,149.09,0.04238934]
["bitfinex-derivatives","SOLF0:USTF0",1740793716355,5.3675,149.1,149.09,0.04238934]
["bitfinex-derivatives","SOLF0:USTF0",1740793717450,5.3675,149.1,149.02,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740793717451,0.04763798,149.11,149.02,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740793717649,33.6,149.13,149.02,16.73695]
["bitfinex-derivatives","SOLF0:USTF0",1740793718049,13.36,149.13,149.02,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740793718243,5.3686,149.08,149.03,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740793718445,0.04641205,149.09,149.06,0.04589112]
["bitfinex-derivatives","SOLF0:USTF0",1740793719251,0.04641205,149.09,149.06,13.22804112]
["bitfinex-derivatives","SOLF0:USTF0",1740793719450,5.3686,149.07,149.06,0.04589112]
["bitfinex-derivatives","SOLF0:USTF0",1740793719649,214.78,149.07,148.95,15.99554349]
["bitfinex-derivatives","SOLF0:USTF0",1740793719851,214.78,149.07,148.95,13.18215]
["bitfinex-derivatives","SOLF0:USTF0",1740793720054,214.78,149.07,148.94,15.99554349]
["bitfinex-derivatives","SOLF0:USTF0",1740793720351,214.78,149.07,148.95,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740793720555,5.3703,149.03,148.95,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740793720748,0.04743496,149.02,149.0,0.04874888]
["bitfinex-derivatives","SOLF0:USTF0",1740793721150,0.04743496,149.02,148.94,15.99554349]
["bitfinex-derivatives","SOLF0:USTF0",1740793721542,23.87573496,149.02,148.94,15.99554349]
["bitfinex-derivatives","SOLF0:USTF0",1740793721743,5.3733,148.94,148.93,601.2721958]
["bitfinex-derivatives","SOLF0:USTF0",1740793721950,220.1533,148.94,148.93,601.2721958]
["bitfinex-derivatives","SOLF0:USTF0",1740793722654,220.1533,148.94,148.93,590.3688958]
["bitfinex-derivatives","SOLF0:USTF0",1740793723652,220.1533,148.94,148.93,587.5335958]
["bitfinex-derivatives","SOLF0:USTF0",1740793724450,214.78,148.94,148.93,587.5335958]
["bitfinex-derivatives","SOLF0:USTF0",1740793724951,220.1533,148.94,148.93,587.5335958]
["bitfinex-derivatives","SOLF0:USTF0",1740793725144,214.78,148.94,148.93,587.5335958]
["bitfinex-derivatives","SOLF0:USTF0",1740793726049,214.78,148.94,148.93,592.9071958]
["bitfinex-derivatives","SOLF0:USTF0",1740793726449,211.9446,148.94,148.93,592.9071958]
["bitfinex-derivatives","SOLF0:USTF0",1740793726757,197.7679,148.94,148.93,592.9071958]
["bitfinex-derivatives","SOLF0:USTF0",1740793726948,0.04661249,148.95,148.94,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740793727147,0.04661249,148.95,148.93,587.5335958]
["bitfinex-derivatives","SOLF0:USTF0",1740793727548,0.04661249,148.95,148.93,592.9069958]
["bitfinex-derivatives","SOLF0:USTF0",1740793727957,0.04661249,148.95,148.93,587.5335958]
["bitfinex-derivatives","SOLF0:USTF0",1740793728155,0.04661249,148.95,148.94,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740793728355,214.84,149.1,148.93,590.8935958]
["bitfinex-derivatives","SOLF0:USTF0",1740793728659,5.3259,149.09,148.94,15.89161381]
["bitfinex-derivatives","SOLF0:USTF0",1740793728850,5.3259,149.09,148.95,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740793729253,5.37,149.04,148.97,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740793729551,0.05083754,149.02,148.99,0.04715837]
["bitfinex-derivatives","SOLF0:USTF0",1740793729948,0.05083754,149.02,148.99,13.22930837]
["bitfinex-derivatives","SOLF0:USTF0",1740793730565,0.05083754,149.02,148.99,0.04715837]
["bitfinex-derivatives","SOLF0:USTF0",1740793731753,0.05083754,149.02,148.99,13.22930837]
["bitfinex-derivatives","SOLF0:USTF0",1740793732160,5.371,149.01,148.99,13.22930837]
["bitfinex-derivatives","SOLF0:USTF0",1740793732457,0.05083754,149.02,148.94,29.41161381]
["bitfinex-derivatives","SOLF0:USTF0",1740793732654,18.8859,149.09,148.99,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740793733263,5.3701,149.03,148.99,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740793733650,0.05020186,149.02,149.0,5.42163822]
["bitfinex-derivatives","SOLF0:USTF0",1740793733855,18.8859,149.09,149.0,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740793734055,0.04383456,149.02,149.0,0.04446819]
["bitfinex-derivatives","SOLF0:USTF0",1740793734354,0.04383456,149.02,149.0,0.04574241]
["bitfinex-derivatives","SOLF0:USTF0",1740793734355,0.05107832,149.02,149.0,0.04574241]
["bitfinex-derivatives","SOLF0:USTF0",1740793734957,0.05107832,149.02,149.01,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740793735749,0.05107832,149.02,149.0,0.04574241]
["bitfinex-derivatives","SOLF0:USTF0",1740793735954,0.05107832,149.02,149.0,13.22789241]
["bitfinex-derivatives","SOLF0:USTF0",1740793736750,5.42167832,149.02,149.0,13.22789241]
["bitfinex-derivatives","SOLF0:USTF0",1740793737154,5.42167832,149.02,149.0,0.04574241]
["bitfinex-derivatives","SOLF0:USTF0",1740793737357,5.42167832,149.02,149.0,13.22789241]
["bitfinex-derivatives","SOLF0:USTF0",1740793737556,5.3708,149.01,149.0,0.04574241]
["bitfinex-derivatives","SOLF0:USTF0",1740793737755,0.05107832,149.02,148.94,15.89161381]
["bitfinex-derivatives","SOLF0:USTF0",1740793737956,18.8859,149.09,148.94,15.89161381]
["bitfinex-derivatives","SOLF0:USTF0",1740793737957,13.48,149.04,148.94,29.07376381]
["bitfinex-derivatives","SOLF0:USTF0",1740793738155,5.3727,148.96,148.94,29.07376381]
["bitfinex-derivatives","SOLF0:USTF0",1740793738763,5.3729,148.95,148.94,29.12025514]
["bitfinex-derivatives","SOLF0:USTF0",1740793738951,5.3729,148.95,148.94,0.04649133]
["bitfinex-derivatives","SOLF0:USTF0",1740793739462,0.04260411,148.96,148.93,587.5335958]
["bitfinex-derivatives","SOLF0:USTF0",1740793739669,5.3733,148.94,148.93,587.5335958]
["bitfinex-derivatives","SOLF0:USTF0",1740793740059,0.04260411,148.96,148.93,587.5335958]
["bitfinex-derivatives","SOLF0:USTF0",1740793740765,5.3729,148.95,148.93,587.58218229]
["bitfinex-derivatives","SOLF0:USTF0",1740793741558,5.3733,148.94,148.93,587.58218229]
["bitfinex-derivatives","SOLF0:USTF0",1740793742559,5.3733,148.94,148.93,567.99098229]
["bitfinex-derivatives","SOLF0:USTF0",1740793742958,5.3733,148.94,148.93,556.65138229]
["bitfinex-derivatives","SOLF0:USTF0",1740793743161,5.3747,148.9,148.89,452.87879298]
["bitfinex-derivatives","SOLF0:USTF0",1740793743366,5.3747,148.9,148.89,447.16708049]
["bitfinex-derivatives","SOLF0:USTF0",1740793743566,5.3747,148.9,148.89,400.43708049]
["bitfinex-derivatives","SOLF0:USTF0",1740793743753,8.7347,148.9,148.89,369.17828049]
["bitfinex-derivatives","SOLF0:USTF0",1740793744367,193.61366858,148.9,148.89,298.36078049]
["bitfinex-derivatives","SOLF0:USTF0",1740793745270,5.3763,148.86,148.82,452.10058292]
["bitfinex-derivatives","SOLF0:USTF0",1740793745569,228.36,148.85,148.82,452.10058292]
["bitfinex-derivatives","SOLF0:USTF0",1740793746159,214.94,148.85,148.77,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740793746366,214.98713046,148.85,148.82,0.04599658]
["bitfinex-derivatives","SOLF0:USTF0",1740793747367,36.18610306,148.84,148.83,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740793747578,0.04713046,148.85,148.83,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740793748072,3.046e-05,148.85,148.83,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740793748371,118.85076552,148.9,148.83,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740793748567,108.84176552,148.84,148.82,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740793748768,82.71036552,148.84,148.82,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740793748961,74.59736552,148.84,148.82,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740793749276,230.54822239,148.85,148.82,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740793749277,110.65851432,148.85,148.82,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740793749569,104.98581432,148.85,148.81,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740793749769,28.6618619,148.85,148.84,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1740793749969,97.35787698,148.84,148.82,0.04949442]
["bitfinex-derivatives","SOLF0:USTF0",1740793750175,70.71087698,148.84,148.82,3.40949442]
["bitfinex-derivatives","SOLF0:USTF0",1740793750375,166.23265721,148.86,148.82,3.40949442]
["bitfinex-derivatives","SOLF0:USTF0",1740793750872,166.23265721,148.86,148.85,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740793751072,166.23265721,148.86,148.85,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740793751373,0.04643032,148.87,148.86,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740793751577,73.78148225,148.9,148.76,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740793751869,0.0431184,148.88,148.77,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740793752075,5.373,148.95,148.84,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1740793752277,17.1546,148.96,148.84,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740793752474,5.3748,148.9,148.88,0.04735547]
["bitfinex-derivatives","SOLF0:USTF0",1740793752677,17.1546,148.96,148.8,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740793753377,5.3735,148.94,148.83,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740793753879,0.04257607,148.9,148.87,0.05173049]
["bitfinex-derivatives","SOLF0:USTF0",1740793754078,5.3737,148.93,148.83,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740793754378,0.04526096,148.9,148.87,0.04693518]
["bitfinex-derivatives","SOLF0:USTF0",1740793754572,17.1546,148.96,148.81,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740793754876,0.04633943,148.9,148.87,0.04825431]
["bitfinex-derivatives","SOLF0:USTF0",1740793755071,3.7746,148.96,148.8,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740793755273,13.34,148.95,148.79,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740793755478,5.3759,148.87,148.79,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740793756179,0.04969515,148.84,148.82,0.0432483]
["bitfinex-derivatives","SOLF0:USTF0",1740793757181,0.04969515,148.84,148.83,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740793757680,0.00259515,148.84,148.83,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740793757878,73.78148225,148.92,148.85,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740793758479,79.15548225,148.92,148.83,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740793758879,0.04256116,148.89,148.86,5.427348]
["bitfinex-derivatives","SOLF0:USTF0",1740793759674,0.04256116,148.89,148.86,0.051248]
["bitfinex-derivatives","SOLF0:USTF0",1740793760478,5.3758,148.87,148.86,0.051248]
["bitfinex-derivatives","SOLF0:USTF0",1740793760875,0.04256116,148.89,148.74,15.90428807]
["bitfinex-derivatives","SOLF0:USTF0",1740793761082,7.309,148.88,148.75,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740793761285,3.757,148.88,148.75,29.16428807]
["bitfinex-derivatives","SOLF0:USTF0",1740793761583,9.1325,148.88,148.76,15.90428807]
["bitfinex-derivatives","SOLF0:USTF0",1740793761981,0.05005318,148.83,148.81,0.05010076]
["bitfinex-derivatives","SOLF0:USTF0",1740793762286,9.1325,148.88,148.84,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740793762478,5.3762,148.86,148.8,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740793762683,0.04910706,148.87,148.85,0.04910572]
["bitfinex-derivatives","SOLF0:USTF0",1740793762874,0.04910706,148.87,148.85,0.04755675]
["bitfinex-derivatives","SOLF0:USTF0",1740793763074,5.3765,148.86,148.85,0.04755675]
["bitfinex-derivatives","SOLF0:USTF0",1740793763281,0.04910706,148.87,148.81,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740793763777,0.04910706,148.87,148.79,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740793763982,206.997,148.88,148.76,15.90428807]
["bitfinex-derivatives","SOLF0:USTF0",1740793763983,16.997,148.88,148.76,29.14428807]
["bitfinex-derivatives","SOLF0:USTF0",1740793764178,16.997,148.88,148.76,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740793764480,0.0424525,148.83,148.81,0.05061713]
["bitfinex-derivatives","SOLF0:USTF0",1740793764677,16.997,148.88,148.73,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740793765180,37.237,148.88,148.73,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740793765373,37.237,148.88,148.72,15.90428807]
["bitfinex-derivatives","SOLF0:USTF0",1740793765883,0.04274078,148.81,148.79,0.04482278]
["bitfinex-derivatives","SOLF0:USTF0",1740793766176,13.22,148.82,148.71,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740793766377,206.78,148.81,148.7,15.90428807]
["bitfinex-derivatives","SOLF0:USTF0",1740793766576,13.22,148.8,148.7,15.90428807]
["bitfinex-derivatives","SOLF0:USTF0",1740793766879,215.04,148.79,148.71,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740793767075,215.04,148.79,148.68,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740793767283,0.04542073,148.76,148.74,0.04283188]
["bitfinex-derivatives","SOLF0:USTF0",1740793767775,0.04542073,148.76,148.75,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740793767976,190.0,148.81,148.74,0.04283188]
["bitfinex-derivatives","SOLF0:USTF0",1740793768179,13.22,148.84,148.74,0.04283188]
["bitfinex-derivatives","SOLF0:USTF0",1740793768384,13.22,148.84,148.73,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740793768773,215.04,148.86,148.73,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740793769078,2.239e-05,148.81,148.78,0.0469555]
["bitfinex-derivatives","SOLF0:USTF0",1740793769271,2.239e-05,148.81,148.79,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740793769475,2.239e-05,148.81,148.8,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740793780497,2.239e-05,148.81,148.8,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740793780900,2.239e-05,148.81,148.8,24.67170592]
["bitfinex-derivatives","SOLF0:USTF0",1740793781203,3.5971,148.91,148.87,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740793781401,215.04,148.93,148.84,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740793782196,215.04,148.93,148.91,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740793782596,215.08557845,148.93,148.91,5.42372101]
["bitfinex-derivatives","SOLF0:USTF0",1740793782796,215.08557845,148.93,148.91,0.04962101]
["bitfinex-derivatives","SOLF0:USTF0",1740793782996,215.08557845,148.93,148.86,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793783201,215.08557845,148.93,148.84,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740793783400,215.04,148.93,148.86,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740793784001,5.3746,148.91,148.85,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740793784200,5.42511379,148.91,148.88,0.05119885]
["bitfinex-derivatives","SOLF0:USTF0",1740793784502,0.05051379,148.91,148.88,0.05119885]
["bitfinex-derivatives","SOLF0:USTF0",1740793784802,0.05051379,148.91,148.83,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740793785906,0.05051379,148.91,148.86,0.04352709]
["bitfinex-derivatives","SOLF0:USTF0",1740793786203,5.3758,148.87,148.86,0.04352709]
["bitfinex-derivatives","SOLF0:USTF0",1740793786795,5.42585674,148.88,148.86,0.04352709]
["bitfinex-derivatives","SOLF0:USTF0",1740793787197,0.05015674,148.88,148.86,0.04352709]
["bitfinex-derivatives","SOLF0:USTF0",1740793787401,5.3758,148.87,148.86,0.04352709]
["bitfinex-derivatives","SOLF0:USTF0",1740793787599,0.05015674,148.88,148.83,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740793787803,0.05015674,148.88,148.81,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793788002,0.05015674,148.88,148.8,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740793788195,3.6087,148.9,148.8,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740793788402,13.0,148.89,148.8,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740793788802,0.04338358,148.86,148.83,0.04409501]
["bitfinex-derivatives","SOLF0:USTF0",1740793789003,0.04338358,148.86,148.78,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740793789206,5.3779,148.82,148.78,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740793789400,5.3779,148.82,148.78,21.31220592]
["bitfinex-derivatives","SOLF0:USTF0",1740793789603,3.451,148.85,148.78,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740793789804,5.378,148.81,148.78,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740793790308,5.42681518,148.81,148.78,5.42528122]
["bitfinex-derivatives","SOLF0:USTF0",1740793791004,5.3785,148.8,148.78,0.04648122]
["bitfinex-derivatives","SOLF0:USTF0",1740793791305,0.04881518,148.81,148.78,0.04648122]
["bitfinex-derivatives","SOLF0:USTF0",1740793792311,5.3786,148.8,148.78,0.04648122]
["bitfinex-derivatives","SOLF0:USTF0",1740793794008,0.04881518,148.81,148.78,0.04648122]
["bitfinex-derivatives","SOLF0:USTF0",1740793795908,0.04881518,148.81,148.8,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740793798407,0.04881518,148.81,148.8,21.31170592]
["bitfinex-derivatives","SOLF0:USTF0",1740793798408,1.518e-05,148.81,148.8,21.31170592]
["bitfinex-derivatives","SOLF0:USTF0",1740793798604,1.518e-05,148.81,148.8,37.57170592]
["bitfinex-derivatives","SOLF0:USTF0",1740793799707,7.1872,148.9,148.8,32.19340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793799902,7.1872,148.9,148.8,28.83340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793800098,220.4137,148.93,148.89,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740793800299,215.04,148.93,148.86,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740793800810,0.04730417,148.9,148.87,15.97826785]
["bitfinex-derivatives","SOLF0:USTF0",1740793801001,3.74980417,148.9,148.87,15.97826785]
["bitfinex-derivatives","SOLF0:USTF0",1740793801206,3.74980417,148.9,148.87,0.04486193]
["bitfinex-derivatives","SOLF0:USTF0",1740793801398,3.74980417,148.9,148.82,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740793802000,5.376,148.87,148.82,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740793802399,5.3768,148.85,148.83,0.04874817]
["bitfinex-derivatives","SOLF0:USTF0",1740793802601,3.63848825,148.86,148.8,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1740793803213,3.63848825,148.86,148.78,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740793803517,3.63848825,148.86,148.81,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1740793803518,5.3767,148.85,148.81,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1740793803910,3.63848825,148.86,148.78,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740793804113,3.5873,148.86,148.78,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740793804315,3.7025,148.9,148.78,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740793804506,7.029e-05,148.83,148.82,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740793804708,7.1272,148.9,148.78,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740793804906,7.1272,148.9,148.79,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793805112,5.3757,148.88,148.79,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793805313,5.3757,148.88,148.8,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793805512,5.3757,148.88,148.83,5.42615006]
["bitfinex-derivatives","SOLF0:USTF0",1740793805810,0.04265747,148.85,148.83,5.42615006]
["bitfinex-derivatives","SOLF0:USTF0",1740793806017,7.1272,148.9,148.83,0.04915006]
["bitfinex-derivatives","SOLF0:USTF0",1740793806209,0.05140605,148.85,148.83,0.04915006]
["bitfinex-derivatives","SOLF0:USTF0",1740793806415,5.3767,148.85,148.83,0.04915006]
["bitfinex-derivatives","SOLF0:USTF0",1740793806613,0.04981632,148.85,148.83,0.04915006]
["bitfinex-derivatives","SOLF0:USTF0",1740793807413,5.3775,148.83,148.8,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793807614,0.04981632,148.85,148.79,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793807912,5.3774,148.83,148.79,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793808117,12.94,148.87,148.75,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793808311,12.94,148.87,148.78,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740793808512,12.94,148.87,148.76,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793808715,0.04604945,148.84,148.75,28.87340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793808913,12.94,148.87,148.75,28.87340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793809114,5.3786,148.8,148.76,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740793809515,5.3786,148.8,148.77,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1740793809715,0.04494229,148.81,148.77,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1740793809917,5.42294229,148.81,148.77,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1740793810213,0.04494229,148.81,148.77,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1740793811411,5.42294229,148.81,148.77,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1740793811813,5.42294229,148.81,148.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740793812014,5.3786,148.8,148.74,21.31380592]
["bitfinex-derivatives","SOLF0:USTF0",1740793812213,3.5472,148.8,148.75,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793812519,3.6081,148.79,148.75,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793812714,5.3796,148.77,148.75,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793812915,7.30587926,148.79,148.72,53.04692764]
["bitfinex-derivatives","SOLF0:USTF0",1740793813116,5.3797,148.77,148.72,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793813314,0.04277428,148.77,148.7,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793813722,0.04277428,148.77,148.71,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793813920,0.04277428,148.77,148.69,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740793813921,0.04277428,148.77,148.7,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793814325,0.04277428,148.77,148.71,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740793814815,5.3803,148.75,148.71,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740793815017,5.3803,148.75,148.7,21.31510592]
["bitfinex-derivatives","SOLF0:USTF0",1740793815217,7.2626,148.79,148.7,21.31510592]
["bitfinex-derivatives","SOLF0:USTF0",1740793815421,0.04784831,148.74,148.7,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740793815918,5.42844831,148.74,148.7,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740793816116,5.42844831,148.74,148.71,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740793816428,5.3815,148.72,148.68,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793816719,0.04784831,148.74,148.68,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793816922,5.3817,148.71,148.67,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793817320,0.0479532,148.7,148.67,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793817822,7.3133532,148.7,148.67,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793818224,7.3133532,148.7,148.68,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740793818519,7.3133532,148.7,148.67,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793818724,7.3133532,148.7,148.67,21.31630592]
["bitfinex-derivatives","SOLF0:USTF0",1740793818923,7.3133532,148.7,148.67,15.93340592]
["bitfinex-derivatives","SOLF0:USTF0",1740793819317,7.3133532,148.7,148.67,21.31620592]
["bitfinex-derivatives","SOLF0:USTF0",1740793819722,7.3133532,148.7,148.67,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740793820027,0.0479532,148.7,148.66,543.49603344]
["bitfinex-derivatives","SOLF0:USTF0",1740793820227,0.0479532,148.7,148.65,542.02328021]
["bitfinex-derivatives","SOLF0:USTF0",1740793820725,0.0479532,148.7,148.69,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740793821627,0.0479532,148.7,148.67,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740793822020,0.0479532,148.7,148.66,16.05993775]
["bitfinex-derivatives","SOLF0:USTF0",1740793822222,0.0479532,148.7,148.67,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1740793822417,0.0479532,148.7,148.66,16.05993775]
["bitfinex-derivatives","SOLF0:USTF0",1740793822621,0.0479532,148.7,148.65,542.02328021]
["bitfinex-derivatives","SOLF0:USTF0",1740793822821,0.0479532,148.7,148.69,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740793823128,0.0479532,148.7,148.65,542.02328021]
["bitfinex-derivatives","SOLF0:USTF0",1740793823324,0.0479532,148.7,148.67,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740793824024,0.0479532,148.7,148.65,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1740793824825,5.3823,148.69,148.65,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1740793825628,0.0479532,148.7,148.63,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740793827024,0.0479532,148.7,148.69,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740793827226,218.93,148.81,148.69,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740793827431,5.3788,148.79,148.69,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740793827730,225.9829,148.81,148.69,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740793828331,0.04746932,148.76,148.74,5.4296685]
["bitfinex-derivatives","SOLF0:USTF0",1740793828733,0.04400928,148.76,148.74,5.4296685]
["bitfinex-derivatives","SOLF0:USTF0",1740793829034,0.04400928,148.76,148.75,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740793829328,227.98,148.87,148.74,16.1891685]
["bitfinex-derivatives","SOLF0:USTF0",1740793829536,226.0968,148.87,148.83,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740793829832,226.0968,148.87,148.79,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740793830031,226.0968,148.87,148.83,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740793830533,0.05061261,148.86,148.84,5.42239711]
["bitfinex-derivatives","SOLF0:USTF0",1740793831124,0.05061261,148.86,148.85,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740793831333,0.05061261,148.86,148.84,0.04559711]
["bitfinex-derivatives","SOLF0:USTF0",1740793831527,0.05061261,148.86,148.85,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740793831732,215.18,148.94,148.85,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740793832833,0.04762891,148.91,148.9,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740793833023,82.40675405,148.98,148.9,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740793833222,5.3715,148.99,148.9,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740793833531,225.7151,149.01,148.9,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740793833931,5.3726,148.96,148.9,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740793834234,5.3726,148.96,148.94,0.04817615]
["bitfinex-derivatives","SOLF0:USTF0",1740793835531,5.3726,148.96,148.88,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1740793835532,0.04288692,148.97,148.87,18.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740793835736,225.7151,149.01,148.87,18.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740793836237,5.3731,148.95,148.88,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740793836637,0.04764508,148.93,148.9,0.04257096]
["bitfinex-derivatives","SOLF0:USTF0",1740793838537,5.3744,148.91,148.9,0.04257096]
["bitfinex-derivatives","SOLF0:USTF0",1740793839238,0.04764508,148.93,148.9,0.04257096]
["bitfinex-derivatives","SOLF0:USTF0",1740793839636,238.4751,149.01,148.9,0.04257096]
["bitfinex-derivatives","SOLF0:USTF0",1740793839834,5.3712,149.0,148.95,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740793840033,225.7151,149.01,148.93,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740793840233,222.0764,149.01,148.94,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740793840829,0.04732649,148.99,148.96,0.04382145]
["bitfinex-derivatives","SOLF0:USTF0",1740793842037,0.04732649,148.99,148.98,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740793842340,0.04732649,148.99,148.96,0.04382145]
["bitfinex-derivatives","SOLF0:USTF0",1740793843742,5.3722,148.97,148.96,0.04382145]
["bitfinex-derivatives","SOLF0:USTF0",1740793843940,0.04732649,148.99,148.96,0.04382145]
["bitfinex-derivatives","SOLF0:USTF0",1740793844942,6.9677,149.06,148.97,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740793845539,6.9677,149.06,149.0,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740793845737,6.9677,149.06,148.97,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740793846145,5.3704,149.02,149.0,0.04543114]
["bitfinex-derivatives","SOLF0:USTF0",1740793846338,0.04634224,149.03,149.0,0.04543114]
["bitfinex-derivatives","SOLF0:USTF0",1740793847445,5.41664224,149.03,149.0,0.04543114]
["bitfinex-derivatives","SOLF0:USTF0",1740793847941,0.04634224,149.03,149.0,0.04543114]
["bitfinex-derivatives","SOLF0:USTF0",1740793848135,5.3704,149.02,149.0,0.04543114]
["bitfinex-derivatives","SOLF0:USTF0",1740793848340,0.04634224,149.03,149.0,0.04543114]
["bitfinex-derivatives","SOLF0:USTF0",1740793849641,0.04634224,149.03,149.02,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740793850342,0.04634224,149.03,149.0,0.04543114]
["bitfinex-derivatives","SOLF0:USTF0",1740793851335,5.3708,149.01,149.0,0.04543114]
["bitfinex-derivatives","SOLF0:USTF0",1740793851739,0.04634224,149.03,148.92,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740793851935,5.3708,149.02,148.97,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740793852449,16.49,149.07,148.92,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740793852644,5.3702,149.03,148.92,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740793852844,0.04474796,149.01,148.98,0.05143294]
["bitfinex-derivatives","SOLF0:USTF0",1740793855341,0.04474796,149.01,148.99,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740793855535,0.04474796,149.01,148.98,0.05143294]
["bitfinex-derivatives","SOLF0:USTF0",1740793856345,3.65,149.07,148.98,0.05143294]
["bitfinex-derivatives","SOLF0:USTF0",1740793856548,3.7316,149.08,149.05,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1740793856750,215.02,149.09,149.02,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740793857049,214.82,149.17,149.02,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740793857436,0.05007381,149.11,149.08,0.04536303]
["bitfinex-derivatives","SOLF0:USTF0",1740793857642,214.82,149.17,149.05,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1740793857838,12.82,149.14,149.08,0.05100762]
["bitfinex-derivatives","SOLF0:USTF0",1740793858038,0.05006338,149.11,149.08,0.05100762]
["bitfinex-derivatives","SOLF0:USTF0",1740793858349,0.05006338,149.11,149.08,0.04633683]
["bitfinex-derivatives","SOLF0:USTF0",1740793860243,5.41726338,149.11,149.08,0.04633683]
["bitfinex-derivatives","SOLF0:USTF0",1740793860950,0.05006338,149.11,149.08,0.04633683]
["bitfinex-derivatives","SOLF0:USTF0",1740793861151,7.1561,149.1,149.02,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740793861346,3.7094,149.09,149.02,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740793861550,9.0774,149.09,149.02,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740793862048,5.3682,149.08,149.03,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740793862248,7.1561,149.1,149.04,0.0494528]
["bitfinex-derivatives","SOLF0:USTF0",1740793862452,0.0477372,149.07,149.04,0.0494528]
["bitfinex-derivatives","SOLF0:USTF0",1740793862653,0.0477372,149.07,149.06,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1740793862953,3.7094,149.16,149.04,0.0494528]
["bitfinex-derivatives","SOLF0:USTF0",1740793863142,3.7094,149.16,149.02,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740793863143,5.3668,149.12,149.07,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740793863344,3.4212,149.15,149.02,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740793864142,0.04682089,149.1,149.07,0.04692116]
["bitfinex-derivatives","SOLF0:USTF0",1740793865049,5.41462089,149.1,149.07,0.04692116]
["bitfinex-derivatives","SOLF0:USTF0",1740793865248,0.04682089,149.1,149.07,0.04692116]
["bitfinex-derivatives","SOLF0:USTF0",1740793867156,0.04682089,149.1,148.93,202.747]
["bitfinex-derivatives","SOLF0:USTF0",1740793867356,12.8,149.12,148.93,0.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740793867558,5.3694,149.05,148.99,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740793867859,3.7755,149.04,148.99,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740793868153,3.7755,149.04,148.94,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740793868460,0.0432604,149.03,149.0,0.04849217]
["bitfinex-derivatives","SOLF0:USTF0",1740793868859,5.3679,149.09,149.03,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740793869155,0.04473673,149.07,149.03,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740793869356,0.04473673,149.07,149.05,0.04716115]
["bitfinex-derivatives","SOLF0:USTF0",1740793869549,0.04473673,149.07,148.99,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740793869748,0.04473673,149.07,149.05,0.0465769]
["bitfinex-derivatives","SOLF0:USTF0",1740793869958,0.04473673,149.07,148.99,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740793870159,5.369,149.06,149.05,0.04284594]
["bitfinex-derivatives","SOLF0:USTF0",1740793870352,0.04473673,149.07,148.99,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740793870657,9.0215,149.09,149.04,0.0476453]
["bitfinex-derivatives","SOLF0:USTF0",1740793871051,0.04861208,149.08,149.04,0.0476453]
["bitfinex-derivatives","SOLF0:USTF0",1740793871952,0.04861208,149.08,149.07,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740793874361,0.04861208,149.08,149.07,21.40559103]
["bitfinex-derivatives","SOLF0:USTF0",1740793874557,3.7755,149.13,149.07,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793874754,3.7755,149.13,149.09,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740793875865,0.0459746,149.12,149.1,16.08601906]
["bitfinex-derivatives","SOLF0:USTF0",1740793877064,0.0459746,149.12,149.11,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793878358,0.0459746,149.12,149.1,5.41652803]
["bitfinex-derivatives","SOLF0:USTF0",1740793878757,0.0459746,149.12,149.11,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793879856,0.0459746,149.12,149.1,0.04902803]
["bitfinex-derivatives","SOLF0:USTF0",1740793880251,0.0459746,149.12,149.1,16.08601906]
["bitfinex-derivatives","SOLF0:USTF0",1740793880453,0.0459746,149.12,149.11,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793880660,0.0459746,149.12,149.11,21.40419103]
["bitfinex-derivatives","SOLF0:USTF0",1740793881162,300.94968349,149.3,149.11,19.39699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793881460,11.0893,149.28,149.12,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793881659,11.0893,149.28,149.13,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793881864,7.4562,149.28,149.14,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740793882161,3.6331,149.27,149.15,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793882362,2.041e-05,149.22,149.2,0.04589905]
["bitfinex-derivatives","SOLF0:USTF0",1740793882557,2.041e-05,149.22,149.21,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740793882864,110.94968349,149.3,149.21,28.95699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793883258,3.5077,149.28,149.21,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793883458,12.94,149.27,149.17,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740793883659,0.04240816,149.26,149.23,0.046678]
["bitfinex-derivatives","SOLF0:USTF0",1740793884264,0.04240816,149.26,149.19,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793884465,214.64240816,149.26,149.19,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793884765,214.64240816,149.26,149.15,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793884968,5.3625,149.24,149.15,21.40239103]
["bitfinex-derivatives","SOLF0:USTF0",1740793885168,3.4083,149.25,149.15,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793885360,0.04372321,149.21,149.18,0.04691972]
["bitfinex-derivatives","SOLF0:USTF0",1740793886263,0.04372321,149.21,149.18,16.08391075]
["bitfinex-derivatives","SOLF0:USTF0",1740793886462,0.04372321,149.21,149.18,0.04691972]
["bitfinex-derivatives","SOLF0:USTF0",1740793887370,0.04372321,149.21,149.11,28.95699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793887574,12.92,149.23,149.11,28.95699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793887766,12.92,149.23,149.12,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793888168,5.3636,149.21,149.13,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740793888362,12.92,149.23,149.13,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740793888563,0.0425295,149.19,149.16,0.05136409]
["bitfinex-derivatives","SOLF0:USTF0",1740793889463,399.49982567,149.45,149.17,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740793889658,7.2937,149.41,149.18,2.57192615]
["bitfinex-derivatives","SOLF0:USTF0",1740793889868,5.357,149.4,149.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1740793890073,7.2937,149.41,149.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740793890265,14.18,149.4,149.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740793890661,0.04406916,149.36,149.34,0.04402136]
["bitfinex-derivatives","SOLF0:USTF0",1740793890971,7.2937,149.41,149.34,0.04402136]
["bitfinex-derivatives","SOLF0:USTF0",1740793891166,7.2937,149.41,149.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740793891369,73.78148225,149.4,149.26,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740793891564,88.04148225,149.4,149.25,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740793891765,88.04148225,149.4,149.26,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740793891766,5.3586,149.35,149.26,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740793892074,217.9809,149.34,149.21,30.27699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793892267,0.04391143,149.32,149.29,0.04629198]
["bitfinex-derivatives","SOLF0:USTF0",1740793892564,5.36,149.31,149.29,0.049398]
["bitfinex-derivatives","SOLF0:USTF0",1740793892770,0.05151099,149.32,149.21,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740793892968,5.361,149.29,149.21,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740793893164,3.5297,149.33,149.16,16.56899103]
["bitfinex-derivatives","SOLF0:USTF0",1740793893370,14.22,149.3,149.17,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740793893564,5.3621,149.26,149.17,19.585]
["bitfinex-derivatives","SOLF0:USTF0",1740793893760,3.47071208,149.25,149.22,0.04832272]
["bitfinex-derivatives","SOLF0:USTF0",1740793894673,0.04981208,149.25,149.22,0.04832272]
["bitfinex-derivatives","SOLF0:USTF0",1740793896874,5.3635,149.22,149.17,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740793897169,218.2428,149.24,149.12,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740793897378,5.3642,149.2,149.13,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740793897568,3.7407,149.21,149.12,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740793897864,3.7407,149.21,149.16,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740793898073,0.0433539,149.18,149.15,0.04757781]
["bitfinex-derivatives","SOLF0:USTF0",1740793898576,0.0433539,149.18,149.17,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740793898765,3.7407,149.28,149.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1740793898968,9.1021,149.28,149.21,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740793899274,3.7407,149.28,149.17,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740793899668,5.3625,149.24,149.17,19.5247]
["bitfinex-derivatives","SOLF0:USTF0",1740793899872,3.7407,149.28,149.17,19.5247]
["bitfinex-derivatives","SOLF0:USTF0",1740793900171,0.04343411,149.24,149.21,0.04363798]
["bitfinex-derivatives","SOLF0:USTF0",1740793904864,0.04343411,149.24,149.23,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740793907977,3.4677,149.31,149.22,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740793908173,3.4677,149.31,149.28,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1740793909177,3.5188349,149.31,149.28,5.40411987]
["bitfinex-derivatives","SOLF0:USTF0",1740793909675,3.5188349,149.31,149.28,0.04331987]
["bitfinex-derivatives","SOLF0:USTF0",1740793910081,7.1139349,149.31,149.28,0.04331987]
["bitfinex-derivatives","SOLF0:USTF0",1740793910283,12.4741349,149.31,149.28,0.04331987]
["bitfinex-derivatives","SOLF0:USTF0",1740793912474,3.49e-05,149.31,149.3,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740793913781,3.49e-05,149.31,149.3,21.39729103]
["bitfinex-derivatives","SOLF0:USTF0",1740793914178,3.49e-05,149.31,149.3,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740793914384,3.49e-05,149.31,149.29,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793914781,3.49e-05,149.31,149.28,0.04331987]
["bitfinex-derivatives","SOLF0:USTF0",1740793914977,3.49e-05,149.31,149.28,5.40421987]
["bitfinex-derivatives","SOLF0:USTF0",1740793915680,3.49e-05,149.31,149.28,0.04331987]
["bitfinex-derivatives","SOLF0:USTF0",1740793916179,5.3603349,149.31,149.28,0.04331987]
["bitfinex-derivatives","SOLF0:USTF0",1740793916880,3.49e-05,149.31,149.24,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793917287,3.49e-05,149.31,149.26,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1740793917488,3.6433,149.34,149.26,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1740793917876,0.04383805,149.31,149.29,0.05034471]
["bitfinex-derivatives","SOLF0:USTF0",1740793919380,5.3603,149.3,149.29,0.05034471]
["bitfinex-derivatives","SOLF0:USTF0",1740793919578,0.04383805,149.31,149.27,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793919888,3.5313,149.3,149.27,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793920084,3.5313,149.3,149.25,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793920281,3.5313,149.3,149.26,21.39869103]
["bitfinex-derivatives","SOLF0:USTF0",1740793920485,8.8917,149.3,149.26,21.39869103]
["bitfinex-derivatives","SOLF0:USTF0",1740793920786,0.04225681,149.29,149.27,16.07938902]
["bitfinex-derivatives","SOLF0:USTF0",1740793920987,0.04225681,149.29,149.28,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793921188,5.40295681,149.29,149.28,16.03699103]
["bitfinex-derivatives","SOLF0:USTF0",1740793921386,0.04225681,149.29,149.27,0.04239799]
["bitfinex-derivatives","SOLF0:USTF0",1740793923788,5.40325681,149.29,149.27,0.04239799]
["bitfinex-derivatives","SOLF0:USTF0",1740793924089,0.04225681,149.29,149.27,0.04239799]
["bitfinex-derivatives","SOLF0:USTF0",1740793924894,9.0023,149.34,149.3,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740793925992,0.05088947,149.33,149.31,0.04921705]
["bitfinex-derivatives","SOLF0:USTF0",1740793926693,5.3596,149.32,149.31,0.04921705]
["bitfinex-derivatives","SOLF0:USTF0",1740793927697,5.3604,149.3,149.27,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740793927892,3.70848947,149.33,149.27,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740793927893,3.6576,149.33,149.27,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740793928794,0.04846276,149.31,149.29,0.04392129]
["bitfinex-derivatives","SOLF0:USTF0",1740793930488,0.04846276,149.31,149.19,40.53472172]
["bitfinex-derivatives","SOLF0:USTF0",1740793930691,13.7,149.33,149.19,40.53472172]
["bitfinex-derivatives","SOLF0:USTF0",1740793930999,33.87,149.33,149.19,40.53472172]
["bitfinex-derivatives","SOLF0:USTF0",1740793931199,5.3616,149.27,149.22,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740793931397,214.38,149.28,149.23,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793931794,0.04434955,149.27,149.24,15.38173034]
["bitfinex-derivatives","SOLF0:USTF0",1740793932195,0.04434955,149.27,149.25,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793932389,5.40614955,149.27,149.25,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793932594,5.40614955,149.27,149.24,0.05022492]
["bitfinex-derivatives","SOLF0:USTF0",1740793932795,0.04434955,149.27,149.24,0.05022492]
["bitfinex-derivatives","SOLF0:USTF0",1740793933599,0.04434955,149.27,149.25,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793934095,0.04434955,149.27,149.26,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793934493,3.7138,149.35,149.26,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793934900,3.7138,149.35,149.27,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793935499,9.0726,149.35,149.29,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740793935692,0.04684033,149.32,149.3,0.04888763]
["bitfinex-derivatives","SOLF0:USTF0",1740793935894,0.04684033,149.32,149.3,15.38039305]
["bitfinex-derivatives","SOLF0:USTF0",1740793936205,0.04684033,149.32,149.31,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793937206,214.38,149.36,149.31,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793937599,214.38,149.36,149.32,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793937908,214.38,149.36,149.33,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793938307,5.3585,149.35,149.33,15.38109249]
["bitfinex-derivatives","SOLF0:USTF0",1740793938506,5.3585,149.35,149.33,0.04958707]
["bitfinex-derivatives","SOLF0:USTF0",1740793938701,214.42424957,149.36,149.33,0.04958707]
["bitfinex-derivatives","SOLF0:USTF0",1740793939302,214.42424957,149.36,149.33,5.40878707]
["bitfinex-derivatives","SOLF0:USTF0",1740793939505,214.42424957,149.36,149.33,0.04958707]
["bitfinex-derivatives","SOLF0:USTF0",1740793939805,214.42424957,149.36,149.34,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793940307,214.42424957,149.36,149.35,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793940902,214.42424957,149.36,149.34,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793941905,73.78148225,149.49,149.33,0.04958707]
["bitfinex-derivatives","SOLF0:USTF0",1740793941906,73.78148225,149.49,149.35,28.97150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793942096,73.78148225,149.49,149.36,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740793942509,73.78148225,149.49,149.37,19.01050542]
["bitfinex-derivatives","SOLF0:USTF0",1740793942708,73.78148225,149.49,149.38,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793942911,5.3543,149.47,149.4,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740793943109,0.04591993,149.45,149.42,0.04462872]
["bitfinex-derivatives","SOLF0:USTF0",1740793943502,5.3557,149.43,149.42,0.04462872]
["bitfinex-derivatives","SOLF0:USTF0",1740793944006,214.34591993,149.45,149.37,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793944208,214.3,149.45,149.38,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793944709,5.3567,149.41,149.33,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793944912,5.3567,149.41,149.34,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793945110,5.3567,149.41,149.35,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1740793945410,0.04453954,149.39,149.36,0.04309616]
["bitfinex-derivatives","SOLF0:USTF0",1740793945612,5.3571,149.4,149.33,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793945810,5.39942582,149.39,149.36,0.04706627]
["bitfinex-derivatives","SOLF0:USTF0",1740793946012,190.0,149.44,149.33,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793946207,0.04928245,149.39,149.36,0.04645892]
["bitfinex-derivatives","SOLF0:USTF0",1740793947314,5.3578,149.37,149.36,0.04645892]
["bitfinex-derivatives","SOLF0:USTF0",1740793948213,0.04928245,149.39,149.33,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793948511,0.04928245,149.39,149.31,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793948701,3.6713,149.41,149.31,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793948902,5.3594,149.33,149.3,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793949109,5.3594,149.33,149.28,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1740793949309,5.3594,149.33,149.26,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793949510,0.04566903,149.32,149.29,15.38251042]
["bitfinex-derivatives","SOLF0:USTF0",1740793949714,5.40526903,149.32,149.29,15.38251042]
["bitfinex-derivatives","SOLF0:USTF0",1740793949912,5.40526903,149.32,149.3,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793950413,0.04566903,149.32,149.31,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793950916,3.6713,149.41,149.31,18.67150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793951110,5.3577,149.38,149.31,22.67020542]
["bitfinex-derivatives","SOLF0:USTF0",1740793951607,5.3577,149.38,149.32,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793952006,0.04436022,149.36,149.34,0.04691892]
["bitfinex-derivatives","SOLF0:USTF0",1740793952411,0.04436022,149.36,149.35,15.33150542]
["bitfinex-derivatives","SOLF0:USTF0",1740793954906,5.40256022,149.36,149.35,4.01370542]
["bitfinex-derivatives","SOLF0:USTF0",1740793955317,0.04436022,149.36,149.34,0.04691892]
["bitfinex-derivatives","SOLF0:USTF0",1740793955617,5.3585,149.35,149.34,0.04691892]
["bitfinex-derivatives","SOLF0:USTF0",1740793956104,0.04436022,149.36,149.34,0.04691892]
["bitfinex-derivatives","SOLF0:USTF0",1740793956612,5.3585,149.35,149.34,0.04691892]
["bitfinex-derivatives","SOLF0:USTF0",1740793959220,73.78148225,149.5,149.34,0.04691892]
["bitfinex-derivatives","SOLF0:USTF0",1740793959519,73.78148225,149.5,149.35,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740793959710,73.78148225,149.5,149.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740793960415,0.05056354,149.44,149.42,0.04860128]
["bitfinex-derivatives","SOLF0:USTF0",1740793960616,73.78148225,149.5,149.43,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740793960818,0.04258272,149.44,149.43,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740793961020,73.78148225,149.5,149.45,0.0508848]
["bitfinex-derivatives","SOLF0:USTF0",1740793961218,0.04324444,149.45,149.43,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740793961419,73.78148225,149.5,149.43,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740793961622,0.04369336,149.45,149.43,14.58467414]
["bitfinex-derivatives","SOLF0:USTF0",1740793961925,114.62318349,149.51,149.43,19.93997414]
["bitfinex-derivatives","SOLF0:USTF0",1740793962120,0.04948228,149.45,149.43,14.58467414]
["bitfinex-derivatives","SOLF0:USTF0",1740793962320,214.24,149.5,149.43,0.04467414]
["bitfinex-derivatives","SOLF0:USTF0",1740793962515,0.04760792,149.48,149.43,0.04467414]
["bitfinex-derivatives","SOLF0:USTF0",1740793965824,5.3553,149.44,149.36,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1740793966020,3.4608,149.43,149.36,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1740793966220,3.4608,149.43,149.33,13.01486166]
["bitfinex-derivatives","SOLF0:USTF0",1740793966821,3.4608,149.43,149.37,0.04518468]
["bitfinex-derivatives","SOLF0:USTF0",1740793967027,0.04785106,149.39,149.37,5.40288468]
["bitfinex-derivatives","SOLF0:USTF0",1740793967723,3.7698,149.46,149.37,0.04518468]
["bitfinex-derivatives","SOLF0:USTF0",1740793967928,3.7698,149.46,149.33,13.01486166]
["bitfinex-derivatives","SOLF0:USTF0",1740793967929,3.7698,149.46,149.4,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740793968125,3.7698,149.46,149.38,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740793968931,0.04307302,149.43,149.41,0.04495779]
["bitfinex-derivatives","SOLF0:USTF0",1740793971533,5.356,149.42,149.41,0.04495779]
["bitfinex-derivatives","SOLF0:USTF0",1740793971926,0.04307302,149.43,149.41,0.04495779]
["bitfinex-derivatives","SOLF0:USTF0",1740793972134,5.39897302,149.43,149.38,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740793972329,0.04307302,149.43,149.39,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740793972529,0.04307302,149.43,149.37,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740793972731,3.522,149.48,149.37,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740793972932,17.882,149.48,149.37,19.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740793973430,5.3995448,149.44,149.41,0.0469804]
["bitfinex-derivatives","SOLF0:USTF0",1740793973623,0.0440448,149.44,149.41,0.0469804]
["bitfinex-derivatives","SOLF0:USTF0",1740793976036,5.356,149.42,149.41,0.0469804]
["bitfinex-derivatives","SOLF0:USTF0",1740793976238,0.0440448,149.44,149.35,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1740793976433,190.0,149.47,149.33,18.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740793976636,7.034,149.49,149.33,18.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740793976938,7.034,149.49,149.34,14.67198601]
["bitfinex-derivatives","SOLF0:USTF0",1740793977233,7.034,149.49,149.35,14.67198601]
["bitfinex-derivatives","SOLF0:USTF0",1740793977439,0.05147648,149.43,149.4,0.05158067]
["bitfinex-derivatives","SOLF0:USTF0",1740793977744,5.3545,149.47,149.41,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740793977931,0.04441237,149.43,149.41,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740793978133,7.034,149.49,149.41,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740793978341,0.04568935,149.43,149.41,0.04293068]
["bitfinex-derivatives","SOLF0:USTF0",1740793978632,0.04937927,149.43,149.42,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1740793979138,0.04937927,149.43,149.41,0.04293068]
["bitfinex-derivatives","SOLF0:USTF0",1740793980242,5.40507927,149.43,149.41,0.04293068]
["bitfinex-derivatives","SOLF0:USTF0",1740793980437,0.04937927,149.43,149.41,0.04293068]
["bitfinex-derivatives","SOLF0:USTF0",1740793980634,5.356,149.42,149.41,0.04293068]
["bitfinex-derivatives","SOLF0:USTF0",1740793981735,0.04937927,149.43,149.41,0.04293068]
["bitfinex-derivatives","SOLF0:USTF0",1740793982841,0.04937927,149.43,149.41,14.71491669]
["bitfinex-derivatives","SOLF0:USTF0",1740793983345,5.3527,149.52,149.44,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740793983531,3.5578,149.53,149.44,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740793983934,3.5578,149.53,149.42,14.67198601]
["bitfinex-derivatives","SOLF0:USTF0",1740793984134,3.5578,149.53,149.46,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740793984342,0.04487154,149.51,149.48,0.04430235]
["bitfinex-derivatives","SOLF0:USTF0",1740793986631,0.04487154,149.51,149.48,5.39820235]
["bitfinex-derivatives","SOLF0:USTF0",1740793986847,0.04487154,149.51,149.48,0.04430235]
["bitfinex-derivatives","SOLF0:USTF0",1740793989138,5.3535,149.49,149.48,0.04430235]
["bitfinex-derivatives","SOLF0:USTF0",1740793989648,0.04487154,149.51,149.48,0.04430235]
["bitfinex-derivatives","SOLF0:USTF0",1740793990348,0.04487154,149.51,149.49,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740793990550,0.04487154,149.51,149.48,0.04430235]
["bitfinex-derivatives","SOLF0:USTF0",1740793991447,0.04487154,149.51,149.49,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740793992149,0.04487154,149.51,149.48,0.04430235]
["bitfinex-derivatives","SOLF0:USTF0",1740793992650,0.04487154,149.51,149.49,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740793993738,0.04487154,149.51,149.48,0.04430235]
["bitfinex-derivatives","SOLF0:USTF0",1740793997750,5.3532,149.5,149.48,0.04430235]
["bitfinex-derivatives","SOLF0:USTF0",1740793998650,0.04487154,149.51,149.48,0.04430235]
["bitfinex-derivatives","SOLF0:USTF0",1740793998845,5.3535,149.49,149.48,0.04430235]
["bitfinex-derivatives","SOLF0:USTF0",1740794005757,5.3546,149.46,149.45,14.67198601]
["bitfinex-derivatives","SOLF0:USTF0",1740794005960,3.4529,149.5,149.43,14.67198601]
["bitfinex-derivatives","SOLF0:USTF0",1740794006851,17.522,149.53,149.45,0.04486986]
["bitfinex-derivatives","SOLF0:USTF0",1740794007056,0.04457086,149.48,149.45,0.04486986]
["bitfinex-derivatives","SOLF0:USTF0",1740794007959,5.3549,149.46,149.45,0.04486986]
["bitfinex-derivatives","SOLF0:USTF0",1740794009363,0.04457086,149.48,149.45,0.04486986]
["bitfinex-derivatives","SOLF0:USTF0",1740794009960,5.39847086,149.48,149.45,5.39976986]
["bitfinex-derivatives","SOLF0:USTF0",1740794010554,0.04457086,149.48,149.45,20.07175587]
["bitfinex-derivatives","SOLF0:USTF0",1740794010761,0.04457086,149.48,149.47,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740794011162,0.04457086,149.48,149.46,14.67198601]
["bitfinex-derivatives","SOLF0:USTF0",1740794011666,0.04457086,149.48,149.47,14.67198601]
["bitfinex-derivatives","SOLF0:USTF0",1740794012168,5.39847086,149.48,149.47,14.67198601]
["bitfinex-derivatives","SOLF0:USTF0",1740794012365,0.04457086,149.48,149.46,14.67198601]
["bitfinex-derivatives","SOLF0:USTF0",1740794012870,5.39877086,149.48,149.45,0.04486986]
["bitfinex-derivatives","SOLF0:USTF0",1740794013072,0.04457086,149.48,149.45,0.04486986]
["bitfinex-derivatives","SOLF0:USTF0",1740794013271,0.04457086,149.48,149.46,14.67198601]
["bitfinex-derivatives","SOLF0:USTF0",1740794013769,5.3542,149.47,149.46,14.67198601]
["bitfinex-derivatives","SOLF0:USTF0",1740794013970,0.04457086,149.48,149.45,0.04486986]
["bitfinex-derivatives","SOLF0:USTF0",1740794014359,5.3546,149.46,149.45,0.04486986]
["bitfinex-derivatives","SOLF0:USTF0",1740794015668,0.04457086,149.48,149.41,14.67198601]
["bitfinex-derivatives","SOLF0:USTF0",1740794015869,5.356,149.42,149.41,14.67198601]
["bitfinex-derivatives","SOLF0:USTF0",1740794016066,17.4414,149.47,149.4,14.67198601]
["bitfinex-derivatives","SOLF0:USTF0",1740794016479,5.357,149.4,149.38,14.67198601]
["bitfinex-derivatives","SOLF0:USTF0",1740794016674,214.14,149.45,149.38,14.67198601]
["bitfinex-derivatives","SOLF0:USTF0",1740794016873,214.14,149.45,149.39,14.67198601]
["bitfinex-derivatives","SOLF0:USTF0",1740794017178,5.3564,149.41,149.4,0.05115552]
["bitfinex-derivatives","SOLF0:USTF0",1740794017772,0.04951975,149.43,149.37,36.98664666]
["bitfinex-derivatives","SOLF0:USTF0",1740794017969,5.3575,149.38,149.37,36.98664666]
["bitfinex-derivatives","SOLF0:USTF0",1740794018870,5.3575,149.38,149.37,11.92554666]
["bitfinex-derivatives","SOLF0:USTF0",1740794019071,5.3578,149.37,149.36,74.01889179]
["bitfinex-derivatives","SOLF0:USTF0",1740794019268,9.381e-05,149.39,149.36,74.01889179]
["bitfinex-derivatives","SOLF0:USTF0",1740794019680,9.381e-05,149.39,149.36,0.04559845]
["bitfinex-derivatives","SOLF0:USTF0",1740794020482,5.3578,149.37,149.36,0.04559845]
["bitfinex-derivatives","SOLF0:USTF0",1740794023179,5.3575,149.38,149.36,0.04559845]
["bitfinex-derivatives","SOLF0:USTF0",1740794023384,9.381e-05,149.39,149.36,0.04559845]
["bitfinex-derivatives","SOLF0:USTF0",1740794023887,5.35719381,149.39,149.36,0.04559845]
["bitfinex-derivatives","SOLF0:USTF0",1740794024087,9.381e-05,149.39,149.36,0.04559845]
["bitfinex-derivatives","SOLF0:USTF0",1740794024385,5.3578,149.37,149.36,0.04559845]
["bitfinex-derivatives","SOLF0:USTF0",1740794025786,73.97329334,149.53,149.36,17.40559845]
["bitfinex-derivatives","SOLF0:USTF0",1740794025988,73.97329334,149.53,149.37,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740794026283,70.04264001,149.54,149.53,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1740794026484,61.79444001,149.54,149.53,19.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740794026894,61.79444001,149.54,149.52,0.04336911]
["bitfinex-derivatives","SOLF0:USTF0",1740794027197,61.79444001,149.54,149.49,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740794027382,61.83723895,149.54,149.52,0.04770436]
["bitfinex-derivatives","SOLF0:USTF0",1740794027691,61.79444001,149.54,149.45,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740794027888,61.84585338,149.54,149.52,0.04463583]
["bitfinex-derivatives","SOLF0:USTF0",1740794028092,61.84585338,149.54,149.45,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740794028093,0.04450373,149.51,149.46,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740794028392,61.79444001,149.54,149.47,0.04884593]
["bitfinex-derivatives","SOLF0:USTF0",1740794028694,0.04565768,149.5,149.47,0.04884593]
["bitfinex-derivatives","SOLF0:USTF0",1740794029791,0.04565768,149.5,149.49,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740794030284,0.04565768,149.5,149.47,0.04884593]
["bitfinex-derivatives","SOLF0:USTF0",1740794031989,0.04565768,149.5,149.48,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1740794032291,0.04565768,149.5,149.47,0.04884593]
["bitfinex-derivatives","SOLF0:USTF0",1740794032492,0.04565768,149.5,149.48,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740794032790,5.768e-05,149.5,149.47,0.04884593]
["bitfinex-derivatives","SOLF0:USTF0",1740794032985,5.768e-05,149.5,149.49,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740794035692,5.768e-05,149.5,149.48,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740794035991,5.768e-05,149.5,149.47,0.04884593]
["bitfinex-derivatives","SOLF0:USTF0",1740794036791,5.768e-05,149.5,149.49,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740794038991,5.768e-05,149.5,149.49,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740794039488,5.768e-05,149.5,149.49,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740794040188,5.768e-05,149.5,149.47,0.04884593]
["bitfinex-derivatives","SOLF0:USTF0",1740794040484,5.768e-05,149.5,149.47,14.04884593]
["bitfinex-derivatives","SOLF0:USTF0",1740794040683,5.768e-05,149.5,149.47,0.04884593]
["bitfinex-derivatives","SOLF0:USTF0",1740794041397,5.768e-05,149.5,149.47,5.40304593]
["bitfinex-derivatives","SOLF0:USTF0",1740794042497,5.768e-05,149.5,149.47,0.04884593]
["bitfinex-derivatives","SOLF0:USTF0",1740794043192,5.768e-05,149.5,149.49,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740794046892,5.768e-05,149.5,149.47,5.40304593]
["bitfinex-derivatives","SOLF0:USTF0",1740794047099,5.768e-05,149.5,149.47,0.04884593]
["bitfinex-derivatives","SOLF0:USTF0",1740794047298,5.768e-05,149.5,149.48,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740794047687,5.768e-05,149.5,149.47,0.04884593]
["bitfinex-derivatives","SOLF0:USTF0",1740794047995,5.768e-05,149.5,149.47,5.40284593]
["bitfinex-derivatives","SOLF0:USTF0",1740794048198,5.768e-05,149.5,149.47,0.04884593]
["bitfinex-derivatives","SOLF0:USTF0",1740794049200,5.768e-05,149.5,149.48,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740794049499,5.768e-05,149.5,149.47,0.04884593]
["bitfinex-derivatives","SOLF0:USTF0",1740794049897,5.768e-05,149.5,149.47,5.40304593]
["bitfinex-derivatives","SOLF0:USTF0",1740794050199,5.768e-05,149.5,149.37,73.97329334]
["bitfinex-derivatives","SOLF0:USTF0",1740794050500,5.3548,149.46,149.41,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740794050893,217.7027,149.51,149.4,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740794051496,0.04516538,149.47,149.44,0.04797654]
["bitfinex-derivatives","SOLF0:USTF0",1740794051697,5.3546,149.46,149.44,0.04797654]
["bitfinex-derivatives","SOLF0:USTF0",1740794051897,0.04516538,149.47,149.44,0.04797654]
["bitfinex-derivatives","SOLF0:USTF0",1740794052091,0.04516538,149.47,149.38,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740794052290,217.7027,149.51,149.4,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1740794052696,217.7027,149.51,149.37,87.79329334]
["bitfinex-derivatives","SOLF0:USTF0",1740794052892,217.7027,149.51,149.37,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740794053098,20.17,149.49,149.34,27.56597211]
["bitfinex-derivatives","SOLF0:USTF0",1740794053295,0.04991822,149.45,149.34,27.56597211]
["bitfinex-derivatives","SOLF0:USTF0",1740794053602,5.3576,149.38,149.34,27.56597211]
["bitfinex-derivatives","SOLF0:USTF0",1740794054501,0.04797443,149.37,149.35,0.03279528]
["bitfinex-derivatives","SOLF0:USTF0",1740794055096,0.04797443,149.37,149.34,27.56597211]
["bitfinex-derivatives","SOLF0:USTF0",1740794055295,5.354,149.48,149.35,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740794055496,3.6581,149.49,149.42,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740794055702,3.6581,149.49,149.41,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740794056093,190.0,149.48,149.26,27.56597211]
["bitfinex-derivatives","SOLF0:USTF0",1740794056301,0.04514059,149.4,149.37,0.04797443]
["bitfinex-derivatives","SOLF0:USTF0",1740794056504,5.3567,149.41,149.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740794056803,214.14,149.45,149.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740794057009,0.04546754,149.37,149.34,0.04797443]
["bitfinex-derivatives","SOLF0:USTF0",1740794057200,7.1358,149.4,149.26,27.56597211]
["bitfinex-derivatives","SOLF0:USTF0",1740794057401,0.04522386,149.37,149.34,0.0457631]
["bitfinex-derivatives","SOLF0:USTF0",1740794059304,5.40332386,149.37,149.34,0.0457631]
["bitfinex-derivatives","SOLF0:USTF0",1740794059508,0.04522386,149.37,149.34,0.0457631]
["bitfinex-derivatives","SOLF0:USTF0",1740794060700,0.04522386,149.37,149.36,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740794061005,2.386e-05,149.37,149.36,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740794061806,2.386e-05,149.37,149.34,0.0457631]
["bitfinex-derivatives","SOLF0:USTF0",1740794062005,2.386e-05,149.37,149.34,5.4043631]
["bitfinex-derivatives","SOLF0:USTF0",1740794062999,2.386e-05,149.37,149.34,0.0457631]
["bitfinex-derivatives","SOLF0:USTF0",1740794064610,2.386e-05,149.37,149.36,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740794065205,2.386e-05,149.37,149.35,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1740794066414,53.01358676,149.76,149.44,16.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740794066611,6.9380828,149.77,149.45,40.09540524]
["bitfinex-derivatives","SOLF0:USTF0",1740794066911,549.78687565,149.86,149.55,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1740794067113,549.78687565,149.86,149.46,216.7853157]
["bitfinex-derivatives","SOLF0:USTF0",1740794067114,541.55557565,149.86,149.84,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740794067411,444.52491555,149.86,149.85,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1740794067611,373.80154853,149.86,149.85,32.40814061]
["bitfinex-derivatives","SOLF0:USTF0",1740794068210,373.80154853,149.86,149.85,60.12666496]
["bitfinex-derivatives","SOLF0:USTF0",1740794068711,373.80154853,149.86,149.85,63.46666496]
["bitfinex-derivatives","SOLF0:USTF0",1740794068911,373.80154853,149.86,149.85,60.12666496]
["bitfinex-derivatives","SOLF0:USTF0",1740794069509,0.0489024,149.86,149.85,121.79618396]
["bitfinex-derivatives","SOLF0:USTF0",1740794069911,0.0489024,149.86,149.85,129.52792625]
["bitfinex-derivatives","SOLF0:USTF0",1740794070417,0.0489024,149.86,149.85,121.79618396]
["bitfinex-derivatives","SOLF0:USTF0",1740794070812,0.0489024,149.86,149.85,162.27441588]
["bitfinex-derivatives","SOLF0:USTF0",1740794071212,0.0489024,149.86,149.85,169.96846925]
["bitfinex-derivatives","SOLF0:USTF0",1740794071414,0.0489024,149.86,149.85,181.85185184]
["bitfinex-derivatives","SOLF0:USTF0",1740794071622,3.6895,150.0,149.85,181.85185184]
["bitfinex-derivatives","SOLF0:USTF0",1740794071809,13.39,149.89,149.86,27.71852435]
["bitfinex-derivatives","SOLF0:USTF0",1740794072015,13.39,149.89,149.87,15.66699202]
["bitfinex-derivatives","SOLF0:USTF0",1740794072212,2.58312965,149.93,149.88,15.66699202]
["bitfinex-derivatives","SOLF0:USTF0",1740794072411,132.89788264,149.93,149.89,15.66699202]
["bitfinex-derivatives","SOLF0:USTF0",1740794072616,132.89788264,149.93,149.9,15.66699202]
["bitfinex-derivatives","SOLF0:USTF0",1740794072817,0.04370407,149.92,149.91,15.66699202]
["bitfinex-derivatives","SOLF0:USTF0",1740794073018,210.37674039,150.02,149.91,15.66699202]
["bitfinex-derivatives","SOLF0:USTF0",1740794073220,90.23475299,149.95,149.92,15.66699202]
["bitfinex-derivatives","SOLF0:USTF0",1740794073420,90.23475299,149.95,149.93,15.66699202]
["bitfinex-derivatives","SOLF0:USTF0",1740794073611,130.31475299,149.95,149.94,6.02576616]
["bitfinex-derivatives","SOLF0:USTF0",1740794073916,130.31475299,149.95,149.94,32.85728936]
["bitfinex-derivatives","SOLF0:USTF0",1740794074108,130.31475299,149.95,149.94,42.49851522]
["bitfinex-derivatives","SOLF0:USTF0",1740794074311,37.22712727,149.95,149.94,42.49851522]
["bitfinex-derivatives","SOLF0:USTF0",1740794075115,37.22712727,149.95,149.94,32.85728936]
["bitfinex-derivatives","SOLF0:USTF0",1740794075316,37.22712727,149.95,149.94,10.29848936]
["bitfinex-derivatives","SOLF0:USTF0",1740794075516,37.22712727,149.95,149.94,49.40860836]
["bitfinex-derivatives","SOLF0:USTF0",1740794075913,73.27165928,150.02,149.94,49.40860836]
["bitfinex-derivatives","SOLF0:USTF0",1740794076424,5.336,149.98,149.97,7.61915271]
["bitfinex-derivatives","SOLF0:USTF0",1740794076718,4.63702938,149.98,149.94,49.40860836]
["bitfinex-derivatives","SOLF0:USTF0",1740794076922,17.66,150.01,149.94,45.71370836]
["bitfinex-derivatives","SOLF0:USTF0",1740794077109,5.3368,149.96,149.95,0.04520383]
["bitfinex-derivatives","SOLF0:USTF0",1740794077311,5.3368,149.96,149.94,34.40961219]
["bitfinex-derivatives","SOLF0:USTF0",1740794077512,3.34,149.96,149.93,26.64265573]
["bitfinex-derivatives","SOLF0:USTF0",1740794077707,17.66,150.01,149.93,26.64265573]
["bitfinex-derivatives","SOLF0:USTF0",1740794078011,21.0,150.01,149.93,26.64265573]
["bitfinex-derivatives","SOLF0:USTF0",1740794078608,21.0,150.01,149.93,18.19275573]
["bitfinex-derivatives","SOLF0:USTF0",1740794078814,5.3374,149.94,149.93,11.53275573]
["bitfinex-derivatives","SOLF0:USTF0",1740794079116,17.6,149.94,149.92,0.04859719]
["bitfinex-derivatives","SOLF0:USTF0",1740794079313,20.94,149.94,149.92,0.04859719]
["bitfinex-derivatives","SOLF0:USTF0",1740794079515,5.3378,149.93,149.92,9.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794079716,20.94,149.94,149.91,44.70957914]
["bitfinex-derivatives","SOLF0:USTF0",1740794079917,213.64,149.93,149.79,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740794080122,5.3392,149.9,149.79,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1740794080419,213.64,149.93,149.79,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1740794080920,0.04961603,149.87,149.85,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1740794081117,213.64,149.93,149.85,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1740794081316,0.04208917,149.87,149.85,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1740794081512,5.3391,149.9,149.85,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1740794081719,0.05014671,149.87,149.85,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1740794081922,213.64,149.93,149.85,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1740794082115,0.04239493,149.87,149.85,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1740794082317,213.64,149.93,149.85,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1740794082520,0.04354259,149.87,149.85,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1740794082821,5.3408,149.85,149.76,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740794083017,5.3408,149.85,149.76,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740794083519,5.3411,149.84,149.76,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740794083717,213.64,149.83,149.79,0.04834832]
["bitfinex-derivatives","SOLF0:USTF0",1740794083919,0.04504245,149.81,149.79,0.04834832]
["bitfinex-derivatives","SOLF0:USTF0",1740794084115,0.04504245,149.81,149.79,6.70834832]
["bitfinex-derivatives","SOLF0:USTF0",1740794084319,0.04504245,149.81,149.79,0.04834832]
["bitfinex-derivatives","SOLF0:USTF0",1740794084718,5.3424,149.8,149.79,0.04834832]
["bitfinex-derivatives","SOLF0:USTF0",1740794085517,5.3424,149.8,149.79,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794086536,5.045733,149.8,149.79,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794086720,4.71332644,149.8,149.79,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794087123,8.05332644,149.8,149.79,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794088020,4.71332644,149.8,149.79,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794088727,17.30504245,149.81,149.67,4.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794088919,17.26,149.81,149.67,4.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794089121,17.26,149.81,149.67,6.66004248]
["bitfinex-derivatives","SOLF0:USTF0",1740794089629,5.346,149.7,149.68,5.41974949]
["bitfinex-derivatives","SOLF0:USTF0",1740794089830,213.68,149.72,149.68,12.07974949]
["bitfinex-derivatives","SOLF0:USTF0",1740794090020,0.04672991,149.7,149.68,12.1255953]
["bitfinex-derivatives","SOLF0:USTF0",1740794090222,0.04672991,149.7,149.69,5.41974949]
["bitfinex-derivatives","SOLF0:USTF0",1740794090727,0.04672991,149.7,149.69,12.07974949]
["bitfinex-derivatives","SOLF0:USTF0",1740794090930,5.39272991,149.7,149.69,12.07974949]
["bitfinex-derivatives","SOLF0:USTF0",1740794091921,5.39272991,149.7,149.69,5.41974949]
["bitfinex-derivatives","SOLF0:USTF0",1740794092322,5.3464,149.69,149.68,0.04584581]
["bitfinex-derivatives","SOLF0:USTF0",1740794095332,5.3464,149.69,149.68,5.3780872]
["bitfinex-derivatives","SOLF0:USTF0",1740794095732,5.3464,149.69,149.68,0.04584581]
["bitfinex-derivatives","SOLF0:USTF0",1740794096928,0.04672991,149.7,149.68,0.04584581]
["bitfinex-derivatives","SOLF0:USTF0",1740794097125,0.04672991,149.7,149.68,6.70584581]
["bitfinex-derivatives","SOLF0:USTF0",1740794097326,0.04672991,149.7,149.69,5.33224139]
["bitfinex-derivatives","SOLF0:USTF0",1740794097628,5.39272991,149.7,149.69,5.33224139]
["bitfinex-derivatives","SOLF0:USTF0",1740794097824,0.04672991,149.7,149.69,5.33224139]
["bitfinex-derivatives","SOLF0:USTF0",1740794098222,5.39272991,149.7,149.69,5.33224139]
["bitfinex-derivatives","SOLF0:USTF0",1740794098423,0.04672991,149.7,149.69,5.33224139]
["bitfinex-derivatives","SOLF0:USTF0",1740794098622,213.68,149.72,149.69,5.33224139]
["bitfinex-derivatives","SOLF0:USTF0",1740794099036,213.68,149.72,149.69,11.99224139]
["bitfinex-derivatives","SOLF0:USTF0",1740794099227,213.68,149.72,149.7,5.33224139]
["bitfinex-derivatives","SOLF0:USTF0",1740794099736,213.72521023,149.72,149.71,5.33224139]
["bitfinex-derivatives","SOLF0:USTF0",1740794100035,219.07051023,149.72,149.71,5.33224139]
["bitfinex-derivatives","SOLF0:USTF0",1740794100230,219.07051023,149.72,149.71,11.99224139]
["bitfinex-derivatives","SOLF0:USTF0",1740794100729,219.07051023,149.72,149.71,5.33224139]
["bitfinex-derivatives","SOLF0:USTF0",1740794102929,219.07051023,149.72,149.71,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794107731,213.72521023,149.72,149.71,14.84358826]
["bitfinex-derivatives","SOLF0:USTF0",1740794107930,202.43201023,149.72,149.71,14.84358826]
["bitfinex-derivatives","SOLF0:USTF0",1740794108136,213.8,149.8,149.71,14.84358826]
["bitfinex-derivatives","SOLF0:USTF0",1740794108336,213.8,149.8,149.72,31.30354687]
["bitfinex-derivatives","SOLF0:USTF0",1740794108638,213.8,149.8,149.73,14.92533098]
["bitfinex-derivatives","SOLF0:USTF0",1740794108840,213.8,149.8,149.74,14.92533098]
["bitfinex-derivatives","SOLF0:USTF0",1740794109042,213.8,149.8,149.75,14.92533098]
["bitfinex-derivatives","SOLF0:USTF0",1740794109235,0.04260814,149.78,149.76,14.97502143]
["bitfinex-derivatives","SOLF0:USTF0",1740794109434,5.38570814,149.78,149.77,5.74051191]
["bitfinex-derivatives","SOLF0:USTF0",1740794109627,0.04260814,149.78,149.76,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740794110039,5.3435,149.77,149.76,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740794110736,8.6835,149.77,149.76,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740794110933,5.3435,149.77,149.76,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740794114343,8.6835,149.77,149.76,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740794115043,3.34,149.77,149.67,19.43905797]
["bitfinex-derivatives","SOLF0:USTF0",1740794115236,3.7569,149.76,149.68,8.85081158]
["bitfinex-derivatives","SOLF0:USTF0",1740794115445,7.313,149.76,149.64,15.95885797]
["bitfinex-derivatives","SOLF0:USTF0",1740794115742,5.3478,149.65,149.64,15.95885797]
["bitfinex-derivatives","SOLF0:USTF0",1740794115941,213.8,149.67,149.57,8.76650637]
["bitfinex-derivatives","SOLF0:USTF0",1740794116245,0.04704202,149.63,149.61,0.04755643]
["bitfinex-derivatives","SOLF0:USTF0",1740794116439,0.04704202,149.63,149.62,8.76650637]
["bitfinex-derivatives","SOLF0:USTF0",1740794116646,0.04704202,149.63,149.61,0.04755643]
["bitfinex-derivatives","SOLF0:USTF0",1740794116945,5.3489,149.62,149.61,0.04755643]
["bitfinex-derivatives","SOLF0:USTF0",1740794117540,213.8,149.67,149.61,0.04755643]
["bitfinex-derivatives","SOLF0:USTF0",1740794117736,213.8,149.67,149.61,8.82190897]
["bitfinex-derivatives","SOLF0:USTF0",1740794117943,213.8,149.67,149.61,0.04755643]
["bitfinex-derivatives","SOLF0:USTF0",1740794118143,213.8,149.67,149.62,8.77435254]
["bitfinex-derivatives","SOLF0:USTF0",1740794118444,213.8,149.67,149.63,8.77435254]
["bitfinex-derivatives","SOLF0:USTF0",1740794118648,213.8,149.67,149.64,8.77435254]
["bitfinex-derivatives","SOLF0:USTF0",1740794118946,0.04584074,149.66,149.64,24.73321051]
["bitfinex-derivatives","SOLF0:USTF0",1740794119146,0.04584074,149.66,149.65,8.77435254]
["bitfinex-derivatives","SOLF0:USTF0",1740794119447,0.04584074,149.66,149.65,24.73321051]
["bitfinex-derivatives","SOLF0:USTF0",1740794119645,0.04584074,149.66,149.65,31.39321051]
["bitfinex-derivatives","SOLF0:USTF0",1740794119846,5.39324074,149.66,149.65,24.73321051]
["bitfinex-derivatives","SOLF0:USTF0",1740794120043,213.8,149.67,149.65,24.73321051]
["bitfinex-derivatives","SOLF0:USTF0",1740794120244,213.8,149.67,149.66,8.77435254]
["bitfinex-derivatives","SOLF0:USTF0",1740794120645,213.8,149.67,149.66,24.73321051]
["bitfinex-derivatives","SOLF0:USTF0",1740794120849,219.1471,149.67,149.66,31.39321051]
["bitfinex-derivatives","SOLF0:USTF0",1740794121046,219.1471,149.67,149.66,24.75238045]
["bitfinex-derivatives","SOLF0:USTF0",1740794121841,219.1471,149.67,149.66,22.21561008]
["bitfinex-derivatives","SOLF0:USTF0",1740794122041,219.1471,149.67,149.66,5.3822876]
["bitfinex-derivatives","SOLF0:USTF0",1740794122247,5.3478,149.65,149.64,0.04373042]
["bitfinex-derivatives","SOLF0:USTF0",1740794122444,5.3478,149.65,149.64,8.86198409]
["bitfinex-derivatives","SOLF0:USTF0",1740794123047,5.3478,149.65,149.64,0.04373042]
["bitfinex-derivatives","SOLF0:USTF0",1740794123748,5.3478,149.65,149.64,3.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794130752,195.3478,149.65,149.64,3.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794132654,202.5923,149.65,149.64,3.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794132850,205.9323,149.65,149.64,3.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794133645,5.3514,149.55,149.54,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794133849,213.92,149.55,149.5,9.25113961]
["bitfinex-derivatives","SOLF0:USTF0",1740794134249,213.92,149.55,149.51,5.50718167]
["bitfinex-derivatives","SOLF0:USTF0",1740794134446,213.92,149.55,149.52,5.50718167]
["bitfinex-derivatives","SOLF0:USTF0",1740794134650,5.3517,149.54,149.53,5.50718167]
["bitfinex-derivatives","SOLF0:USTF0",1740794134858,213.92,149.55,149.51,9.17018167]
["bitfinex-derivatives","SOLF0:USTF0",1740794135053,213.96746288,149.55,149.52,5.55495]
["bitfinex-derivatives","SOLF0:USTF0",1740794135254,208.31586288,149.55,149.53,5.50718167]
["bitfinex-derivatives","SOLF0:USTF0",1740794135454,208.01606288,149.55,149.54,5.50718167]
["bitfinex-derivatives","SOLF0:USTF0",1740794135653,202.66466288,149.55,149.53,5.50718167]
["bitfinex-derivatives","SOLF0:USTF0",1740794135856,202.66466288,149.55,149.52,6.70776833]
["bitfinex-derivatives","SOLF0:USTF0",1740794135857,5.3517,149.54,149.52,6.70776833]
["bitfinex-derivatives","SOLF0:USTF0",1740794136157,202.66466288,149.55,149.52,12.20425351]
["bitfinex-derivatives","SOLF0:USTF0",1740794136663,5.3521,149.53,149.52,12.20425351]
["bitfinex-derivatives","SOLF0:USTF0",1740794137258,5.3521,149.53,149.52,12.20273966]
["bitfinex-derivatives","SOLF0:USTF0",1740794137960,5.3521,149.53,149.52,6.70776833]
["bitfinex-derivatives","SOLF0:USTF0",1740794139170,213.98,149.63,149.52,8.87370311]
["bitfinex-derivatives","SOLF0:USTF0",1740794139373,213.98,149.63,149.53,21.06593478]
["bitfinex-derivatives","SOLF0:USTF0",1740794139563,213.98,149.63,149.54,5.48593478]
["bitfinex-derivatives","SOLF0:USTF0",1740794139772,213.98,149.63,149.55,5.48593478]
["bitfinex-derivatives","SOLF0:USTF0",1740794140078,213.98,149.63,149.53,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740794140079,5.35,149.59,149.56,5.48593478]
["bitfinex-derivatives","SOLF0:USTF0",1740794140377,5.35,149.59,149.58,0.04364521]
["bitfinex-derivatives","SOLF0:USTF0",1740794140571,5.35,149.59,149.56,5.48593478]
["bitfinex-derivatives","SOLF0:USTF0",1740794140773,5.35,149.59,149.57,0.04532279]
["bitfinex-derivatives","SOLF0:USTF0",1740794141078,213.98,149.72,149.57,0.04532279]
["bitfinex-derivatives","SOLF0:USTF0",1740794141374,213.98,149.72,149.58,5.48593478]
["bitfinex-derivatives","SOLF0:USTF0",1740794141577,5.3477,149.66,149.59,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740794141776,213.98,149.72,149.6,8.97683478]
["bitfinex-derivatives","SOLF0:USTF0",1740794142276,0.04947926,149.67,149.65,0.04358232]
["bitfinex-derivatives","SOLF0:USTF0",1740794142476,213.98,149.72,149.65,0.04358232]
["bitfinex-derivatives","SOLF0:USTF0",1740794142677,0.04820445,149.67,149.65,0.04358232]
["bitfinex-derivatives","SOLF0:USTF0",1740794142866,5.3474,149.66,149.65,0.04358232]
["bitfinex-derivatives","SOLF0:USTF0",1740794143071,5.3474,149.66,149.65,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794147476,8.6874,149.66,149.65,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794148181,5.3474,149.66,149.65,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794148978,8.6874,149.66,149.65,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794150082,5.3474,149.66,149.65,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794151880,28.7274,149.66,149.65,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794152474,5.3474,149.66,149.65,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794152681,8.6874,149.66,149.65,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794153081,5.3474,149.66,149.65,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794153484,8.6874,149.66,149.65,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794153685,5.3474,149.66,149.65,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794153879,8.6874,149.66,149.65,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794154077,5.3474,149.66,149.65,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794154282,28.7274,149.66,149.65,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794154986,25.3874,149.66,149.65,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794155188,28.7274,149.66,149.65,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794156985,28.7274,149.66,149.53,15.28694981]
["bitfinex-derivatives","SOLF0:USTF0",1740794156986,5.3521,149.53,149.52,15.28694981]
["bitfinex-derivatives","SOLF0:USTF0",1740794157192,5.3521,149.53,149.52,20.79511146]
["bitfinex-derivatives","SOLF0:USTF0",1740794158586,0.05101207,149.54,149.52,24.13511146]
["bitfinex-derivatives","SOLF0:USTF0",1740794158786,0.05101207,149.54,149.53,5.50816165]
["bitfinex-derivatives","SOLF0:USTF0",1740794158983,219.3313,149.56,149.53,20.79511146]
["bitfinex-derivatives","SOLF0:USTF0",1740794159187,219.3313,149.56,149.54,5.50816165]
["bitfinex-derivatives","SOLF0:USTF0",1740794159389,219.3313,149.56,149.55,5.50816165]
["bitfinex-derivatives","SOLF0:USTF0",1740794159787,214.0,149.71,149.55,5.50816165]
["bitfinex-derivatives","SOLF0:USTF0",1740794159985,214.0,149.71,149.56,6.03626165]
["bitfinex-derivatives","SOLF0:USTF0",1740794160186,214.0,149.71,149.57,20.79511146]
["bitfinex-derivatives","SOLF0:USTF0",1740794160483,5.3477,149.66,149.6,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740794160794,214.0,149.71,149.61,39.49221146]
["bitfinex-derivatives","SOLF0:USTF0",1740794160987,214.0,149.71,149.62,5.50816165]
["bitfinex-derivatives","SOLF0:USTF0",1740794161194,0.05107095,149.67,149.63,5.50816165]
["bitfinex-derivatives","SOLF0:USTF0",1740794161492,0.05107095,149.67,149.65,0.0433943]
["bitfinex-derivatives","SOLF0:USTF0",1740794161691,0.05107095,149.67,149.65,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794162495,5.3475,149.66,149.65,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794164698,8.6875,149.66,149.65,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794165387,5.3475,149.66,149.65,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794167693,28.7275,149.66,149.65,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794169089,25.3875,149.66,149.65,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794170295,5.351,149.56,149.55,5.52892276]
["bitfinex-derivatives","SOLF0:USTF0",1740794170495,5.351,149.56,149.55,20.94753702]
["bitfinex-derivatives","SOLF0:USTF0",1740794172891,0.04804218,149.57,149.55,20.94753702]
["bitfinex-derivatives","SOLF0:USTF0",1740794173090,0.04804218,149.57,149.54,5.39434264]
["bitfinex-derivatives","SOLF0:USTF0",1740794173091,0.04804218,149.57,149.56,20.94753702]
["bitfinex-derivatives","SOLF0:USTF0",1740794174399,5.39864218,149.57,149.56,20.94753702]
["bitfinex-derivatives","SOLF0:USTF0",1740794175399,5.3503,149.58,149.56,20.94753702]
["bitfinex-derivatives","SOLF0:USTF0",1740794175600,5.3503,149.58,149.57,5.52892276]
["bitfinex-derivatives","SOLF0:USTF0",1740794175801,213.96,149.59,149.57,15.41861426]
["bitfinex-derivatives","SOLF0:USTF0",1740794175996,5.3503,149.58,149.57,15.41861426]
["bitfinex-derivatives","SOLF0:USTF0",1740794176195,5.3503,149.58,149.57,20.94784887]
["bitfinex-derivatives","SOLF0:USTF0",1740794178703,219.35302928,149.59,149.57,20.94784887]
["bitfinex-derivatives","SOLF0:USTF0",1740794178905,219.35302928,149.59,149.54,0.04284264]
["bitfinex-derivatives","SOLF0:USTF0",1740794178906,219.35302928,149.59,149.58,20.94784887]
["bitfinex-derivatives","SOLF0:USTF0",1740794179202,100.60998273,151.77,149.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740794179203,221.45687904,149.78,149.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740794179401,107.77894737,149.87,149.65,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1740794179594,7.2227,150.23,149.67,46.803]
["bitfinex-derivatives","SOLF0:USTF0",1740794179799,213.98,150.12,149.96,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740794180102,213.98,150.12,149.97,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1740794180298,213.98,150.12,149.97,25.33659439]
["bitfinex-derivatives","SOLF0:USTF0",1740794180503,0.04941131,149.99,149.97,25.33659439]
["bitfinex-derivatives","SOLF0:USTF0",1740794180705,213.98,150.12,149.97,40.44242053]
["bitfinex-derivatives","SOLF0:USTF0",1740794180905,13.36,150.05,149.98,15.05859173]
["bitfinex-derivatives","SOLF0:USTF0",1740794181102,13.36,150.05,149.99,5.43659439]
["bitfinex-derivatives","SOLF0:USTF0",1740794181302,213.98,150.12,150.0,10.92042319]
["bitfinex-derivatives","SOLF0:USTF0",1740794181497,13.36,150.05,150.01,5.43659439]
["bitfinex-derivatives","SOLF0:USTF0",1740794181704,13.36,150.05,150.02,5.43659439]
["bitfinex-derivatives","SOLF0:USTF0",1740794181902,13.40456258,150.05,150.03,5.43659439]
["bitfinex-derivatives","SOLF0:USTF0",1740794182097,13.40456258,150.05,150.01,14.44323915]
["bitfinex-derivatives","SOLF0:USTF0",1740794182294,0.04456258,150.05,150.04,14.39750554]
["bitfinex-derivatives","SOLF0:USTF0",1740794182902,53.48456258,150.05,150.04,14.39750554]
["bitfinex-derivatives","SOLF0:USTF0",1740794183104,120.26456258,150.05,150.04,14.39750554]
["bitfinex-derivatives","SOLF0:USTF0",1740794183305,120.26456258,150.05,150.04,4.98448328]
["bitfinex-derivatives","SOLF0:USTF0",1740794183909,120.26456258,150.05,150.04,189.09535723]
["bitfinex-derivatives","SOLF0:USTF0",1740794184205,97.92773561,150.05,150.04,227.06591327]
["bitfinex-derivatives","SOLF0:USTF0",1740794184812,213.98,150.12,150.04,227.06591327]
["bitfinex-derivatives","SOLF0:USTF0",1740794185012,61.178,150.1,150.04,227.06591327]
["bitfinex-derivatives","SOLF0:USTF0",1740794185206,0.04311477,150.09,150.05,5.91358067]
["bitfinex-derivatives","SOLF0:USTF0",1740794185412,61.178,150.11,150.04,222.08142999]
["bitfinex-derivatives","SOLF0:USTF0",1740794185714,61.178,150.12,150.05,5.90955476]
["bitfinex-derivatives","SOLF0:USTF0",1740794185907,23.2525,150.22,150.06,5.90955476]
["bitfinex-derivatives","SOLF0:USTF0",1740794186210,54.40023561,150.22,150.07,5.90955476]
["bitfinex-derivatives","SOLF0:USTF0",1740794186413,0.04211278,150.16,150.13,0.0461743]
["bitfinex-derivatives","SOLF0:USTF0",1740794186905,31.18984839,150.16,150.13,0.0461743]
["bitfinex-derivatives","SOLF0:USTF0",1740794187110,338.0,150.59,150.13,0.0461743]
["bitfinex-derivatives","SOLF0:USTF0",1740794187111,0.42864882,150.8,150.21,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1740794187310,0.42864882,150.8,150.37,7.61895264]
["bitfinex-derivatives","SOLF0:USTF0",1740794187311,7.1772,150.72,150.37,7.61895264]
["bitfinex-derivatives","SOLF0:USTF0",1740794187506,7.1772,150.72,150.39,7.61895264]
["bitfinex-derivatives","SOLF0:USTF0",1740794187711,213.56,150.7,150.42,7.61895264]
["bitfinex-derivatives","SOLF0:USTF0",1740794187910,213.56,150.7,150.43,22.92343611]
["bitfinex-derivatives","SOLF0:USTF0",1740794188212,0.04871608,150.5,150.47,0.04986863]
["bitfinex-derivatives","SOLF0:USTF0",1740794188407,213.56,150.7,150.48,21.3902088]
["bitfinex-derivatives","SOLF0:USTF0",1740794188709,213.56,150.78,150.49,29.26448347]
["bitfinex-derivatives","SOLF0:USTF0",1740794188909,12.65503574,150.68,150.5,15.30448347]
["bitfinex-derivatives","SOLF0:USTF0",1740794189208,0.39980812,150.68,150.51,5.8902088]
["bitfinex-derivatives","SOLF0:USTF0",1740794189407,12.65503574,150.68,150.49,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740794189608,214.54740426,150.67,150.43,73.84491379]
["bitfinex-derivatives","SOLF0:USTF0",1740794189804,1.32749236,150.66,150.43,73.84491379]
["bitfinex-derivatives","SOLF0:USTF0",1740794190106,21.36749236,150.66,150.43,73.84491379]
["bitfinex-derivatives","SOLF0:USTF0",1740794190311,33.62271998,150.66,150.43,73.84491379]
["bitfinex-derivatives","SOLF0:USTF0",1740794190508,24.68749236,150.66,150.59,566.0525874]
["bitfinex-derivatives","SOLF0:USTF0",1740794190709,24.68749236,150.66,150.59,530.5058881]
["bitfinex-derivatives","SOLF0:USTF0",1740794191007,0.04837018,150.64,150.55,243.93812827]
["bitfinex-derivatives","SOLF0:USTF0",1740794191312,1.32775675,150.63,150.55,243.86522827]
["bitfinex-derivatives","SOLF0:USTF0",1740794192114,0.04507348,150.61,150.57,0.04662893]
["bitfinex-derivatives","SOLF0:USTF0",1740794192303,186.5446,150.6,150.57,0.04662893]
["bitfinex-derivatives","SOLF0:USTF0",1740794192709,5.3148,150.58,150.57,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794193212,8.6348,150.58,150.57,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794193412,186.5446,150.6,150.57,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794193611,186.5446,150.59,150.57,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794193917,186.5446,150.58,150.57,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794194114,5.3176,150.5,150.41,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740794194313,213.06,150.49,150.42,166.9968407]
["bitfinex-derivatives","SOLF0:USTF0",1740794194610,213.06,150.48,150.42,166.9968407]
["bitfinex-derivatives","SOLF0:USTF0",1740794194811,213.06,150.48,150.42,173.6368407]
["bitfinex-derivatives","SOLF0:USTF0",1740794195213,0.05002422,150.47,150.43,0.05119587]
["bitfinex-derivatives","SOLF0:USTF0",1740794195515,0.05002422,150.47,150.43,105.67838484]
["bitfinex-derivatives","SOLF0:USTF0",1740794195714,213.06,150.48,150.43,105.67838484]
["bitfinex-derivatives","SOLF0:USTF0",1740794195715,120.30027989,150.48,150.43,105.67838484]
["bitfinex-derivatives","SOLF0:USTF0",1740794196517,120.30027989,150.48,150.44,49.9615754]
["bitfinex-derivatives","SOLF0:USTF0",1740794196917,27.54725318,150.48,150.44,49.9615754]
["bitfinex-derivatives","SOLF0:USTF0",1740794198012,212.9,150.51,150.44,12.85116636]
["bitfinex-derivatives","SOLF0:USTF0",1740794198212,212.9,150.51,150.45,12.85116636]
["bitfinex-derivatives","SOLF0:USTF0",1740794199210,0.04326237,150.5,150.46,0.04254557]
["bitfinex-derivatives","SOLF0:USTF0",1740794199409,0.30754,150.55,150.46,0.04254557]
["bitfinex-derivatives","SOLF0:USTF0",1740794199615,0.30754,150.55,150.51,0.6972667]
["bitfinex-derivatives","SOLF0:USTF0",1740794200006,5.3166,150.53,150.51,0.6972667]
["bitfinex-derivatives","SOLF0:USTF0",1740794200206,0.28754,150.55,150.47,105.63442744]
["bitfinex-derivatives","SOLF0:USTF0",1740794200621,5.3176,150.5,150.49,0.04839007]
["bitfinex-derivatives","SOLF0:USTF0",1740794201120,5.3176,150.5,150.49,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794202720,5.3176,150.5,150.49,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794202921,0.28754,150.55,150.49,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794203109,186.5446,150.54,150.49,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794204223,186.5446,150.54,150.49,4.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794204616,186.5446,150.53,150.49,4.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794204814,186.5446,150.52,150.5,4.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794205324,5.3176,150.5,150.49,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794206122,186.5446,150.52,150.49,24.76811404]
["bitfinex-derivatives","SOLF0:USTF0",1740794206310,186.5446,150.52,150.49,1.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794206721,186.5446,150.52,150.49,55.67979583]
["bitfinex-derivatives","SOLF0:USTF0",1740794206924,5.3176,150.5,150.49,55.67979583]
["bitfinex-derivatives","SOLF0:USTF0",1740794207221,26.0362,150.57,150.49,55.67979583]
["bitfinex-derivatives","SOLF0:USTF0",1740794207421,7.1641,151.04,150.5,267.28783766]
["bitfinex-derivatives","SOLF0:USTF0",1740794207722,20.04,151.05,150.52,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1740794207916,20.04,151.03,150.53,4.70602065]
["bitfinex-derivatives","SOLF0:USTF0",1740794208112,1.14567829,151.02,150.53,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740794208527,0.04566613,150.79,150.76,0.05025731]
["bitfinex-derivatives","SOLF0:USTF0",1740794208826,212.82,150.78,150.53,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740794209014,212.82,150.77,150.76,0.04605537]
["bitfinex-derivatives","SOLF0:USTF0",1740794209219,1649.4,150.89,150.53,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740794209516,212.82,150.88,150.78,273.05633759]
["bitfinex-derivatives","SOLF0:USTF0",1740794209716,212.82,150.87,150.78,273.05633759]
["bitfinex-derivatives","SOLF0:USTF0",1740794209920,0.0427499,150.85,150.81,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794210113,0.0427499,150.85,150.53,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740794210331,5.3085,150.76,150.53,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740794210522,212.68,150.84,150.53,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740794211026,8.9156,150.83,150.82,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794211229,0.04618235,150.7,150.67,0.04385083]
["bitfinex-derivatives","SOLF0:USTF0",1740794211730,212.68,150.73,150.67,3.37095313]
["bitfinex-derivatives","SOLF0:USTF0",1740794211927,212.68,150.81,150.67,3.37095313]
["bitfinex-derivatives","SOLF0:USTF0",1740794212120,212.68,150.85,150.67,0.05095313]
["bitfinex-derivatives","SOLF0:USTF0",1740794212321,217.9855,150.85,150.68,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740794212519,212.68,150.85,150.69,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1740794213228,0.04459873,150.79,150.75,0.0445045]
["bitfinex-derivatives","SOLF0:USTF0",1740794213632,0.04459873,150.79,150.69,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1740794213829,212.54,150.92,150.78,69.69095519]
["bitfinex-derivatives","SOLF0:USTF0",1740794215232,212.54,150.92,150.83,0.04512377]
["bitfinex-derivatives","SOLF0:USTF0",1740794215632,212.54,151.0,150.83,3.36512377]
["bitfinex-derivatives","SOLF0:USTF0",1740794215935,212.54,151.02,150.79,7.24924237]
["bitfinex-derivatives","SOLF0:USTF0",1740794216130,212.54,151.02,150.9,0.04897422]
["bitfinex-derivatives","SOLF0:USTF0",1740794216529,212.54,151.02,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1740794216530,212.54,151.02,150.81,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1740794217234,212.54,151.02,150.9,0.04237597]
["bitfinex-derivatives","SOLF0:USTF0",1740794217528,212.54,151.02,150.81,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1740794217728,67.15159184,151.17,150.94,0.04645464]
["bitfinex-derivatives","SOLF0:USTF0",1740794217934,0.40744401,151.17,150.95,1.32494203]
["bitfinex-derivatives","SOLF0:USTF0",1740794218229,0.40744401,151.17,150.96,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740794218432,0.40744401,151.17,151.04,0.04776023]
["bitfinex-derivatives","SOLF0:USTF0",1740794218829,5.2955,151.13,150.95,1.32494203]
["bitfinex-derivatives","SOLF0:USTF0",1740794219025,212.4,151.12,150.95,1.32494203]
["bitfinex-derivatives","SOLF0:USTF0",1740794219232,212.4,151.12,151.02,0.04181898]
["bitfinex-derivatives","SOLF0:USTF0",1740794219531,211.83521398,151.12,150.95,1.32494203]
["bitfinex-derivatives","SOLF0:USTF0",1740794219835,40.1,151.11,150.86,69.69095519]
["bitfinex-derivatives","SOLF0:USTF0",1740794220129,1.14473352,151.1,150.93,167.26910224]
["bitfinex-derivatives","SOLF0:USTF0",1740794220334,40.1,151.08,150.69,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740794220538,0.04810778,151.03,151.0,4.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794220730,212.2,151.02,150.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740794220924,5.3047,150.87,150.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740794221128,212.2,150.92,150.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740794221833,0.04868034,150.82,150.79,0.04742976]
["bitfinex-derivatives","SOLF0:USTF0",1740794222232,212.2,150.92,150.7,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740794222433,0.04220903,150.82,150.79,0.04550851]
["bitfinex-derivatives","SOLF0:USTF0",1740794222834,212.2,150.92,150.7,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740794223038,0.04997674,150.82,150.79,0.04919661]
["bitfinex-derivatives","SOLF0:USTF0",1740794223224,212.2,150.92,150.7,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740794223430,0.04846313,150.82,150.79,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740794224030,212.18,151.01,150.79,3.36940379]
["bitfinex-derivatives","SOLF0:USTF0",1740794224236,212.18,151.01,150.72,212.18]
["bitfinex-derivatives","SOLF0:USTF0",1740794224439,212.18,151.01,150.73,5.65341918]
["bitfinex-derivatives","SOLF0:USTF0",1740794224739,4.55927559,151.0,150.71,5.17266528]
["bitfinex-derivatives","SOLF0:USTF0",1740794224925,4.55927559,151.0,150.68,8.36076282]
["bitfinex-derivatives","SOLF0:USTF0",1740794224926,21.20517559,150.99,150.73,13.5334281]
["bitfinex-derivatives","SOLF0:USTF0",1740794225130,41.24517559,150.98,150.73,13.5334281]
["bitfinex-derivatives","SOLF0:USTF0",1740794225337,5.3052,150.85,150.84,0.04381749]
["bitfinex-derivatives","SOLF0:USTF0",1740794225530,5.3052,150.85,150.73,13.5334281]
["bitfinex-derivatives","SOLF0:USTF0",1740794225531,212.16,150.85,150.73,13.5334281]
["bitfinex-derivatives","SOLF0:USTF0",1740794226037,212.16,150.85,150.68,5.17266528]
["bitfinex-derivatives","SOLF0:USTF0",1740794226837,0.04615809,150.78,150.75,0.05049656]
["bitfinex-derivatives","SOLF0:USTF0",1740794227042,212.16,150.85,150.59,19.3097318]
["bitfinex-derivatives","SOLF0:USTF0",1740794227238,0.04656164,150.78,150.75,0.04619869]
["bitfinex-derivatives","SOLF0:USTF0",1740794227428,0.04656164,150.78,150.61,34.58061312]
["bitfinex-derivatives","SOLF0:USTF0",1740794227635,212.16,150.85,150.62,27.36367263]
["bitfinex-derivatives","SOLF0:USTF0",1740794227941,5.3074,150.79,150.75,0.04445797]
["bitfinex-derivatives","SOLF0:USTF0",1740794228129,212.16,150.85,150.64,5.68357691]
["bitfinex-derivatives","SOLF0:USTF0",1740794228336,0.04973249,150.79,150.75,0.04285514]
["bitfinex-derivatives","SOLF0:USTF0",1740794228531,212.16,150.85,150.75,0.04285514]
["bitfinex-derivatives","SOLF0:USTF0",1740794228732,0.04954987,150.79,150.75,0.0487067]
["bitfinex-derivatives","SOLF0:USTF0",1740794229136,0.04954987,150.79,150.68,7.21690368]
["bitfinex-derivatives","SOLF0:USTF0",1740794229337,0.04954987,150.79,150.75,0.04321239]
["bitfinex-derivatives","SOLF0:USTF0",1740794229540,211.65169258,150.85,150.75,0.04321239]
["bitfinex-derivatives","SOLF0:USTF0",1740794229737,0.04312587,150.79,150.75,0.04321239]
["bitfinex-derivatives","SOLF0:USTF0",1740794229939,0.04312587,150.79,150.71,5.68357691]
["bitfinex-derivatives","SOLF0:USTF0",1740794230242,0.04312587,150.79,150.76,13.62615489]
["bitfinex-derivatives","SOLF0:USTF0",1740794230538,211.65169258,150.85,150.77,13.62615489]
["bitfinex-derivatives","SOLF0:USTF0",1740794230742,0.04324425,150.79,150.77,13.62615489]
["bitfinex-derivatives","SOLF0:USTF0",1740794230934,211.65169258,150.85,150.79,0.04312144]
["bitfinex-derivatives","SOLF0:USTF0",1740794231134,211.65169258,150.85,150.78,13.62615489]
["bitfinex-derivatives","SOLF0:USTF0",1740794231340,0.05029825,150.84,150.8,13.66912686]
["bitfinex-derivatives","SOLF0:USTF0",1740794231632,5.3062,150.84,150.81,5.17266528]
["bitfinex-derivatives","SOLF0:USTF0",1740794231836,0.04583194,150.84,150.81,5.17266528]
["bitfinex-derivatives","SOLF0:USTF0",1740794232037,0.04583194,150.84,150.82,5.17266528]
["bitfinex-derivatives","SOLF0:USTF0",1740794232341,3.649,150.94,150.82,5.17266528]
["bitfinex-derivatives","SOLF0:USTF0",1740794232342,190.0,151.06,150.83,14.96260605]
["bitfinex-derivatives","SOLF0:USTF0",1740794232539,3.6747,151.0,150.84,14.96260605]
["bitfinex-derivatives","SOLF0:USTF0",1740794232733,3.6747,151.0,150.85,14.96260605]
["bitfinex-derivatives","SOLF0:USTF0",1740794232934,3.6747,151.0,150.86,14.96260605]
["bitfinex-derivatives","SOLF0:USTF0",1740794233237,3.6747,151.0,150.87,5.77066961]
["bitfinex-derivatives","SOLF0:USTF0",1740794233538,0.04408929,150.95,150.91,0.04712363]
["bitfinex-derivatives","SOLF0:USTF0",1740794233933,5.3033,150.92,150.91,0.04712363]
["bitfinex-derivatives","SOLF0:USTF0",1740794235537,5.3033,150.92,150.91,8.52547317]
["bitfinex-derivatives","SOLF0:USTF0",1740794235749,0.04408929,150.95,150.91,8.52547317]
["bitfinex-derivatives","SOLF0:USTF0",1740794235939,0.04408929,150.95,150.92,5.76023126]
["bitfinex-derivatives","SOLF0:USTF0",1740794236141,0.04408929,150.95,150.91,8.52547317]
["bitfinex-derivatives","SOLF0:USTF0",1740794236849,0.04408929,150.95,150.91,0.04712363]
["bitfinex-derivatives","SOLF0:USTF0",1740794237549,5.3027,150.94,150.91,0.04712363]
["bitfinex-derivatives","SOLF0:USTF0",1740794237749,0.04408929,150.95,150.91,0.04712363]
["bitfinex-derivatives","SOLF0:USTF0",1740794238046,5.3033,150.92,150.91,0.04712363]
["bitfinex-derivatives","SOLF0:USTF0",1740794238843,0.04408929,150.95,150.79,11.52827067]
["bitfinex-derivatives","SOLF0:USTF0",1740794239045,212.16,150.97,150.8,5.76780576]
["bitfinex-derivatives","SOLF0:USTF0",1740794239243,212.16,150.97,150.81,5.76780576]
["bitfinex-derivatives","SOLF0:USTF0",1740794239548,212.16,150.97,150.75,22.56275095]
["bitfinex-derivatives","SOLF0:USTF0",1740794239549,213.02728982,150.97,150.78,5.76780576]
["bitfinex-derivatives","SOLF0:USTF0",1740794239846,213.02728982,150.97,150.77,5.76780576]
["bitfinex-derivatives","SOLF0:USTF0",1740794240048,5.306,150.85,150.78,5.76780576]
["bitfinex-derivatives","SOLF0:USTF0",1740794240239,5.306,150.85,150.79,5.76780576]
["bitfinex-derivatives","SOLF0:USTF0",1740794240439,0.04557002,150.83,150.8,5.81058439]
["bitfinex-derivatives","SOLF0:USTF0",1740794240643,5.305,150.88,150.81,5.76780576]
["bitfinex-derivatives","SOLF0:USTF0",1740794240845,213.02728982,150.97,150.82,5.76780576]
["bitfinex-derivatives","SOLF0:USTF0",1740794241046,213.02728982,150.97,150.83,5.76780576]
["bitfinex-derivatives","SOLF0:USTF0",1740794241245,212.18,150.96,150.84,5.76780576]
["bitfinex-derivatives","SOLF0:USTF0",1740794241445,212.18,150.96,150.85,5.76780576]
["bitfinex-derivatives","SOLF0:USTF0",1740794241750,5.3046,150.89,150.86,5.76780576]
["bitfinex-derivatives","SOLF0:USTF0",1740794242047,5.35344542,150.89,150.86,0.04308811]
["bitfinex-derivatives","SOLF0:USTF0",1740794242246,0.04884542,150.89,150.86,0.04308811]
["bitfinex-derivatives","SOLF0:USTF0",1740794242552,0.04884542,150.89,150.87,5.76780576]
["bitfinex-derivatives","SOLF0:USTF0",1740794243046,0.04884542,150.89,150.86,0.04308811]
["bitfinex-derivatives","SOLF0:USTF0",1740794243249,0.04884542,150.89,150.87,5.70900402]
["bitfinex-derivatives","SOLF0:USTF0",1740794243548,5.35334542,150.89,150.86,0.04308811]
["bitfinex-derivatives","SOLF0:USTF0",1740794243752,5.35334542,150.89,150.87,5.70880955]
["bitfinex-derivatives","SOLF0:USTF0",1740794244050,0.04884542,150.89,150.86,0.04308811]
["bitfinex-derivatives","SOLF0:USTF0",1740794244249,0.04884542,150.89,150.87,11.25490041]
["bitfinex-derivatives","SOLF0:USTF0",1740794244749,5.3047,150.88,150.87,5.23313964]
["bitfinex-derivatives","SOLF0:USTF0",1740794244943,3.632,150.95,150.84,9.14645672]
["bitfinex-derivatives","SOLF0:USTF0",1740794245143,3.632,150.95,150.85,14.86348587]
["bitfinex-derivatives","SOLF0:USTF0",1740794245345,3.632,150.95,150.86,5.71702915]
["bitfinex-derivatives","SOLF0:USTF0",1740794245649,3.632,150.95,150.87,5.72557012]
["bitfinex-derivatives","SOLF0:USTF0",1740794245838,5.304,150.9,150.89,0.0434294]
["bitfinex-derivatives","SOLF0:USTF0",1740794246239,3.632,150.95,150.87,5.2390862]
["bitfinex-derivatives","SOLF0:USTF0",1740794246446,7.3698,150.95,150.85,27.31147024]
["bitfinex-derivatives","SOLF0:USTF0",1740794247450,0.04646424,150.92,150.88,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794247951,5.3044,150.89,150.88,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794248255,0.04646424,150.92,150.88,5.75482987]
["bitfinex-derivatives","SOLF0:USTF0",1740794248547,0.04646424,150.92,150.89,14.95747855]
["bitfinex-derivatives","SOLF0:USTF0",1740794248746,0.04646424,150.92,150.9,14.95747855]
["bitfinex-derivatives","SOLF0:USTF0",1740794248938,0.04646424,150.92,150.88,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794249144,0.04646424,150.92,150.89,14.98082888]
["bitfinex-derivatives","SOLF0:USTF0",1740794249344,5.3037,150.91,150.9,1.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794249645,211.81473523,150.96,150.9,1.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794249845,211.81473523,150.96,150.85,7.51933942]
["bitfinex-derivatives","SOLF0:USTF0",1740794250045,211.81473523,150.96,150.86,9.1041223]
["bitfinex-derivatives","SOLF0:USTF0",1740794250246,211.81473523,150.96,150.87,9.1041223]
["bitfinex-derivatives","SOLF0:USTF0",1740794250447,211.81473523,150.96,150.88,9.1041223]
["bitfinex-derivatives","SOLF0:USTF0",1740794250650,211.81473523,150.96,150.83,7.51933942]
["bitfinex-derivatives","SOLF0:USTF0",1740794250851,5.3036,150.92,150.9,0.04973099]
["bitfinex-derivatives","SOLF0:USTF0",1740794251151,211.81473523,150.96,150.91,9.12988393]
["bitfinex-derivatives","SOLF0:USTF0",1740794251354,5.3485,150.93,150.92,9.12988393]
["bitfinex-derivatives","SOLF0:USTF0",1740794251549,211.81473523,150.96,150.81,15.64763079]
["bitfinex-derivatives","SOLF0:USTF0",1740794251752,0.04433119,150.94,150.85,9.1195466]
["bitfinex-derivatives","SOLF0:USTF0",1740794251947,5.3033,150.92,150.91,0.04221342]
["bitfinex-derivatives","SOLF0:USTF0",1740794252149,211.81473523,150.96,150.85,9.1195466]
["bitfinex-derivatives","SOLF0:USTF0",1740794252348,0.042636,150.93,150.9,0.04665463]
["bitfinex-derivatives","SOLF0:USTF0",1740794252549,5.3037,150.91,150.9,0.04665463]
["bitfinex-derivatives","SOLF0:USTF0",1740794252847,0.042636,150.93,150.85,9.1195466]
["bitfinex-derivatives","SOLF0:USTF0",1740794253050,211.81473523,150.96,150.85,9.1195466]
["bitfinex-derivatives","SOLF0:USTF0",1740794253251,5.305,150.88,150.85,9.1195466]
["bitfinex-derivatives","SOLF0:USTF0",1740794253454,211.81473523,150.96,150.85,9.1195466]
["bitfinex-derivatives","SOLF0:USTF0",1740794253641,5.3044,150.89,150.86,15.81097084]
["bitfinex-derivatives","SOLF0:USTF0",1740794253851,211.81473523,150.96,150.86,15.81097084]
["bitfinex-derivatives","SOLF0:USTF0",1740794254048,211.81473523,150.96,150.86,15.8560492]
["bitfinex-derivatives","SOLF0:USTF0",1740794254250,5.3051,150.87,150.86,16.13182001]
["bitfinex-derivatives","SOLF0:USTF0",1740794254753,5.3051,150.87,150.86,5.94044917]
["bitfinex-derivatives","SOLF0:USTF0",1740794254957,5.3051,150.87,150.86,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794256350,5.3054,150.86,150.85,30.85793335]
["bitfinex-derivatives","SOLF0:USTF0",1740794256752,217.4654,150.86,150.85,30.85793335]
["bitfinex-derivatives","SOLF0:USTF0",1740794257446,220.7854,150.86,150.85,16.96643335]
["bitfinex-derivatives","SOLF0:USTF0",1740794257652,5.3058,150.85,150.84,79.49876412]
["bitfinex-derivatives","SOLF0:USTF0",1740794257852,0.04840637,150.88,150.81,9.17589995]
["bitfinex-derivatives","SOLF0:USTF0",1740794258158,212.16,150.94,150.81,9.17589995]
["bitfinex-derivatives","SOLF0:USTF0",1740794258760,0.04666548,150.89,150.86,0.05076321]
["bitfinex-derivatives","SOLF0:USTF0",1740794258954,0.04666548,150.89,150.86,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794259156,3.36666548,150.89,150.86,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794259361,5.3051,150.87,150.86,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794259657,8.25454389,150.87,150.86,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794261159,5.3068,150.82,150.81,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794261460,217.4868,150.82,150.81,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794261762,220.8068,150.82,150.81,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794261957,220.8068,150.82,150.6,1.32802124]
["bitfinex-derivatives","SOLF0:USTF0",1740794261958,5.3089,150.76,150.72,106.08786414]
["bitfinex-derivatives","SOLF0:USTF0",1740794262354,5.3089,150.76,150.74,0.05008119]
["bitfinex-derivatives","SOLF0:USTF0",1740794264158,3.32,150.76,150.74,2.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740794264356,3.32,150.76,150.7,432.94064286]
["bitfinex-derivatives","SOLF0:USTF0",1740794264563,0.04662053,150.77,150.63,110.09950246]
["bitfinex-derivatives","SOLF0:USTF0",1740794264752,1.32652384,150.77,150.63,110.09950246]
["bitfinex-derivatives","SOLF0:USTF0",1740794264953,5.3132,150.64,150.63,110.09950246]
["bitfinex-derivatives","SOLF0:USTF0",1740794266860,5.3135,150.63,150.62,0.04236453]
["bitfinex-derivatives","SOLF0:USTF0",1740794267261,5.3135,150.63,150.62,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794268353,8.6335,150.63,150.62,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794269369,5.3135,150.63,150.62,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794269566,4.9799995,150.63,150.62,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794270061,8.2999995,150.63,150.62,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794270362,4.9799995,150.63,150.62,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794273370,8.2999995,150.63,150.62,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794274169,4.9799995,150.63,150.62,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794276068,0.04233375,150.65,150.62,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794277572,5.3135,150.63,150.62,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794279673,5.01334955,150.63,150.62,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794282074,0.04233375,150.65,150.62,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794283277,5.3135,150.63,150.62,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794284078,29.2535,150.63,150.62,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794284271,49.2935,150.63,150.62,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794284476,52.6135,150.63,150.62,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794284670,5.3167,150.54,150.51,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740794284980,47.3,150.63,150.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740794284981,232.6,150.56,150.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740794285181,5.3188,150.48,150.44,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740794285377,5.3188,150.48,150.38,27.462]
["bitfinex-derivatives","SOLF0:USTF0",1740794285682,232.6,150.56,150.39,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740794285881,0.04199147,150.45,150.41,0.04977285]
["bitfinex-derivatives","SOLF0:USTF0",1740794286177,23.82,150.55,150.39,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740794286480,5.3189,150.48,150.39,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740794286779,5.3189,150.48,150.45,0.04764597]
["bitfinex-derivatives","SOLF0:USTF0",1740794286976,43.86,150.55,150.45,0.04764597]
["bitfinex-derivatives","SOLF0:USTF0",1740794287275,0.04478479,150.48,150.39,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740794287467,43.86,150.55,150.39,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740794287672,0.05045756,150.45,150.39,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740794287975,212.58,150.47,150.4,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1740794288177,0.04807746,150.44,150.41,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740794288381,212.58,150.47,150.41,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740794288574,212.66,150.57,150.43,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740794288774,212.66,150.57,150.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1740794289175,5.3203,150.44,150.39,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740794289382,23.62,150.51,150.39,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740794289572,0.04525563,150.43,150.4,0.0429407]
["bitfinex-derivatives","SOLF0:USTF0",1740794289881,0.04192234,150.43,150.4,0.04835652]
["bitfinex-derivatives","SOLF0:USTF0",1740794294090,5.3213,150.41,150.4,0.04835652]
["bitfinex-derivatives","SOLF0:USTF0",1740794294389,5.3213,150.41,150.4,5.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794296191,5.3252,150.3,150.29,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740794296396,6.94714778,150.41,150.29,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740794297294,0.04564872,150.37,150.33,0.04529599]
["bitfinex-derivatives","SOLF0:USTF0",1740794297493,235.9,150.36,150.33,0.04529599]
["bitfinex-derivatives","SOLF0:USTF0",1740794297999,5.3238,150.34,150.33,0.04529599]
["bitfinex-derivatives","SOLF0:USTF0",1740794298992,212.82,150.42,150.33,0.04529599]
["bitfinex-derivatives","SOLF0:USTF0",1740794299401,212.82,150.42,150.29,33.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740794299992,5.3227,150.37,150.29,33.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740794300199,0.04353864,150.37,150.34,0.05070501]
["bitfinex-derivatives","SOLF0:USTF0",1740794301801,22.8,150.41,150.34,0.05070501]
["bitfinex-derivatives","SOLF0:USTF0",1740794302192,212.82,150.42,150.34,0.05070501]
["bitfinex-derivatives","SOLF0:USTF0",1740794302399,207.1896,150.42,150.4,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740794302595,201.5614,150.42,150.4,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740794302799,184.6768,150.42,150.39,0.04414305]
["bitfinex-derivatives","SOLF0:USTF0",1740794303102,184.6768,150.42,150.32,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1740794303404,184.6768,150.42,150.38,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740794303599,0.04838099,150.39,150.38,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740794303995,0.04838099,150.39,150.37,5.37251681]
["bitfinex-derivatives","SOLF0:USTF0",1740794304199,0.04838099,150.39,150.37,0.04981681]
["bitfinex-derivatives","SOLF0:USTF0",1740794305097,5.3224,150.38,150.37,0.04981681]
["bitfinex-derivatives","SOLF0:USTF0",1740794306105,5.3224,150.38,150.37,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794308504,5.37048099,150.39,150.37,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794308807,0.04838099,150.39,150.37,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794309404,184.6768,150.42,150.37,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794310302,155.8273,150.42,150.37,3.32001681]
["bitfinex-derivatives","SOLF0:USTF0",1740794310700,0.04803716,150.41,150.4,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740794310900,0.04803716,150.41,150.37,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794311110,5.3217,150.4,150.37,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794311302,0.04803716,150.41,150.37,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794312202,5.3224,150.38,150.37,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794317113,27.1024,150.38,150.37,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794319713,5.3224,150.38,150.37,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794319917,3.5529,150.4,150.37,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794320419,5.3224,150.38,150.37,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794321507,3.716e-05,150.41,150.37,25.08001681]
["bitfinex-derivatives","SOLF0:USTF0",1740794322812,3.716e-05,150.41,150.37,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794323917,3.716e-05,150.41,150.39,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740794324120,3.716e-05,150.41,150.37,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794324317,3.716e-05,150.41,150.4,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740794325319,3.716e-05,150.41,150.4,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740794325623,212.86,150.52,150.47,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740794325920,212.86,150.52,150.39,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740794326318,286.26255735,150.52,150.49,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740794326512,286.26255735,150.52,150.4,15.21818561]
["bitfinex-derivatives","SOLF0:USTF0",1740794326714,277.69843862,150.52,150.49,0.04752326]
["bitfinex-derivatives","SOLF0:USTF0",1740794327017,20.57411457,150.52,150.51,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740794327218,12.51771457,150.52,150.51,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740794327420,12.51771457,150.52,150.51,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740794328019,12.51771457,150.52,150.5,15.21818561]
["bitfinex-derivatives","SOLF0:USTF0",1740794328524,0.04905722,150.52,150.5,15.21818561]
["bitfinex-derivatives","SOLF0:USTF0",1740794328722,0.04905722,150.52,150.49,0.05041635]
["bitfinex-derivatives","SOLF0:USTF0",1740794332026,5.3182,150.5,150.41,15.21818561]
["bitfinex-derivatives","SOLF0:USTF0",1740794332323,212.76,150.49,150.4,15.21818561]
["bitfinex-derivatives","SOLF0:USTF0",1740794332524,5.3189,150.48,150.4,15.21818561]
["bitfinex-derivatives","SOLF0:USTF0",1740794332719,212.76,150.49,150.4,15.21818561]
["bitfinex-derivatives","SOLF0:USTF0",1740794333117,212.76,150.49,150.43,0.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1740794333118,0.04223421,150.46,150.43,0.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1740794335522,5.3202,150.44,150.43,0.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1740794335722,5.26139954,150.44,150.43,0.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1740794337231,0.04223421,150.46,150.43,0.04307518]
["bitfinex-derivatives","SOLF0:USTF0",1740794338024,0.04223421,150.46,150.45,72.22480456]
["bitfinex-derivatives","SOLF0:USTF0",1740794338224,5.36173421,150.46,150.45,72.22480456]
["bitfinex-derivatives","SOLF0:USTF0",1740794338427,175.3014682,150.49,150.45,72.22480456]
["bitfinex-derivatives","SOLF0:USTF0",1740794338825,5.3195,150.46,150.45,43.02296707]
["bitfinex-derivatives","SOLF0:USTF0",1740794339026,175.3014682,150.49,150.45,62.68540491]
["bitfinex-derivatives","SOLF0:USTF0",1740794339433,175.3497563,150.49,150.45,62.68540491]
["bitfinex-derivatives","SOLF0:USTF0",1740794339932,5.3195,150.46,150.45,62.68540491]
["bitfinex-derivatives","SOLF0:USTF0",1740794340132,0.0482881,150.49,150.45,62.68540491]
["bitfinex-derivatives","SOLF0:USTF0",1740794340332,212.78,150.58,150.46,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1740794340725,212.78,150.58,150.46,36.13821342]
["bitfinex-derivatives","SOLF0:USTF0",1740794341123,5.3161,150.56,150.46,36.13821342]
["bitfinex-derivatives","SOLF0:USTF0",1740794341423,0.04630907,150.53,150.49,0.04198568]
["bitfinex-derivatives","SOLF0:USTF0",1740794342026,5.3175,150.52,150.49,0.04198568]
["bitfinex-derivatives","SOLF0:USTF0",1740794342230,0.04630907,150.53,150.49,0.04198568]
["bitfinex-derivatives","SOLF0:USTF0",1740794343835,10.4938,150.57,150.49,0.04198568]
["bitfinex-derivatives","SOLF0:USTF0",1740794344434,5.3181,150.5,150.49,0.04198568]
["bitfinex-derivatives","SOLF0:USTF0",1740794345036,0.04360455,150.51,150.49,0.04198568]
["bitfinex-derivatives","SOLF0:USTF0",1740794345227,7.0421,150.57,150.49,3.36198568]
["bitfinex-derivatives","SOLF0:USTF0",1740794345430,7.0421,150.57,150.49,0.04198568]
["bitfinex-derivatives","SOLF0:USTF0",1740794345625,5.3159,150.57,150.52,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740794346332,5.3159,150.57,150.53,0.04765901]
["bitfinex-derivatives","SOLF0:USTF0",1740794346636,0.02017501,150.56,150.53,0.04765901]
["bitfinex-derivatives","SOLF0:USTF0",1740794347031,5.3164,150.55,150.53,0.04765901]
["bitfinex-derivatives","SOLF0:USTF0",1740794347335,0.02017501,150.56,150.53,0.04765901]
["bitfinex-derivatives","SOLF0:USTF0",1740794347537,5.33627501,150.56,150.53,0.04765901]
["bitfinex-derivatives","SOLF0:USTF0",1740794348129,0.02017501,150.56,150.53,0.04765901]
["bitfinex-derivatives","SOLF0:USTF0",1740794348331,0.02017501,150.56,150.53,6.76683922]
["bitfinex-derivatives","SOLF0:USTF0",1740794348533,212.78,150.58,150.53,6.76683922]
["bitfinex-derivatives","SOLF0:USTF0",1740794349330,5.3167,150.54,150.53,6.76683922]
["bitfinex-derivatives","SOLF0:USTF0",1740794349531,5.3167,150.54,150.53,0.04765901]
["bitfinex-derivatives","SOLF0:USTF0",1740794349836,0.04385062,150.55,150.48,36.64674914]
["bitfinex-derivatives","SOLF0:USTF0",1740794350529,5.3185,150.49,150.48,36.64674914]
["bitfinex-derivatives","SOLF0:USTF0",1740794351731,5.3185,150.49,150.47,0.04333846]
["bitfinex-derivatives","SOLF0:USTF0",1740794351927,5.3188,150.48,150.47,0.04333846]
["bitfinex-derivatives","SOLF0:USTF0",1740794354932,0.04765902,150.5,150.47,0.04333846]
["bitfinex-derivatives","SOLF0:USTF0",1740794355440,0.04765902,150.5,150.47,15.954832]
["bitfinex-derivatives","SOLF0:USTF0",1740794355643,5.3188,150.48,150.47,15.954832]
["bitfinex-derivatives","SOLF0:USTF0",1740794356843,5.3188,150.48,150.47,6.79314472]
["bitfinex-derivatives","SOLF0:USTF0",1740794357040,0.04765902,150.5,150.47,6.79314472]
["bitfinex-derivatives","SOLF0:USTF0",1740794357636,5.3188,150.48,150.47,6.79314472]
["bitfinex-derivatives","SOLF0:USTF0",1740794357939,212.72,150.48,150.46,25.35465649]
["bitfinex-derivatives","SOLF0:USTF0",1740794358343,5.3192,150.47,150.46,25.35465649]
["bitfinex-derivatives","SOLF0:USTF0",1740794358845,218.0391,150.48,150.46,25.35465649]
["bitfinex-derivatives","SOLF0:USTF0",1740794359443,5.3192,150.47,150.46,25.35465649]
["bitfinex-derivatives","SOLF0:USTF0",1740794360841,5.3192,150.47,150.45,9.20759452]
["bitfinex-derivatives","SOLF0:USTF0",1740794361042,212.72,150.48,150.45,9.20759452]
["bitfinex-derivatives","SOLF0:USTF0",1740794362445,5.3194,150.47,150.46,15.79768884]
["bitfinex-derivatives","SOLF0:USTF0",1740794364647,5.3194,150.47,150.46,6.63600156]
["bitfinex-derivatives","SOLF0:USTF0",1740794366945,212.72,150.48,150.45,0.04590724]
["bitfinex-derivatives","SOLF0:USTF0",1740794367150,5.3195,150.46,150.45,0.04590724]
["bitfinex-derivatives","SOLF0:USTF0",1740794373158,212.72,150.48,150.43,6.53413971]
["bitfinex-derivatives","SOLF0:USTF0",1740794373359,5.3202,150.44,150.43,6.53413971]
["bitfinex-derivatives","SOLF0:USTF0",1740794373546,18.62,150.45,150.41,55.74945069]
["bitfinex-derivatives","SOLF0:USTF0",1740794373748,5.3217,150.4,150.39,174.80081023]
["bitfinex-derivatives","SOLF0:USTF0",1740794374056,5.3217,150.4,150.39,127.80771023]
["bitfinex-derivatives","SOLF0:USTF0",1740794374256,5.3217,150.4,150.39,112.2602069]
["bitfinex-derivatives","SOLF0:USTF0",1740794375452,5.3217,150.4,150.39,103.6656069]
["bitfinex-derivatives","SOLF0:USTF0",1740794375646,8.6417,150.4,150.39,69.3475069]
["bitfinex-derivatives","SOLF0:USTF0",1740794375850,8.6417,150.4,150.39,53.0804069]
["bitfinex-derivatives","SOLF0:USTF0",1740794376663,5.322,150.39,150.38,0.0470932]
["bitfinex-derivatives","SOLF0:USTF0",1740794380960,5.322,150.39,150.38,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794382762,23.602,150.39,150.38,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794383360,26.922,150.39,150.38,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794384459,46.962,150.39,150.38,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794384760,20.04,150.31,150.15,15.54079067]
["bitfinex-derivatives","SOLF0:USTF0",1740794384963,231.1,150.3,150.18,22.71529067]
["bitfinex-derivatives","SOLF0:USTF0",1740794385257,5.3266,150.27,150.21,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740794385463,5.3266,150.27,150.18,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740794385464,231.1,150.29,150.18,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740794385963,5.3275,150.24,150.22,0.05064991]
["bitfinex-derivatives","SOLF0:USTF0",1740794386160,0.04681892,150.25,150.22,0.05064991]
["bitfinex-derivatives","SOLF0:USTF0",1740794386367,5.3274,150.24,150.22,0.05064991]
["bitfinex-derivatives","SOLF0:USTF0",1740794386757,0.04681892,150.25,150.22,0.05064991]
["bitfinex-derivatives","SOLF0:USTF0",1740794386958,231.1,150.29,150.22,0.05064991]
["bitfinex-derivatives","SOLF0:USTF0",1740794387467,236.4256,150.29,150.24,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740794387660,236.4256,150.29,150.22,0.05064991]
["bitfinex-derivatives","SOLF0:USTF0",1740794387965,236.4256,150.29,150.22,5.37834991]
["bitfinex-derivatives","SOLF0:USTF0",1740794388165,0.04695985,150.27,150.22,5.37834991]
["bitfinex-derivatives","SOLF0:USTF0",1740794388363,0.04695985,150.27,150.22,0.05064991]
["bitfinex-derivatives","SOLF0:USTF0",1740794388566,231.1,150.29,150.22,0.05064991]
["bitfinex-derivatives","SOLF0:USTF0",1740794388567,231.1,150.29,150.24,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1740794388767,231.1,150.29,150.22,0.05064991]
["bitfinex-derivatives","SOLF0:USTF0",1740794389164,5.3263,150.27,150.22,5.37854991]
["bitfinex-derivatives","SOLF0:USTF0",1740794389662,0.04237283,150.26,150.22,5.37854991]
["bitfinex-derivatives","SOLF0:USTF0",1740794389962,231.1,150.29,150.22,0.05064991]
["bitfinex-derivatives","SOLF0:USTF0",1740794390466,5.326,150.28,150.23,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740794390867,0.04784632,150.27,150.23,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740794391061,231.1,150.29,150.25,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740794391365,231.1,150.29,150.18,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740794391762,5.326,150.28,150.24,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740794391957,231.1,150.29,150.18,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740794392364,5.327,150.25,150.22,0.05014117]
["bitfinex-derivatives","SOLF0:USTF0",1740794392866,231.1,150.29,150.22,0.05014117]
["bitfinex-derivatives","SOLF0:USTF0",1740794393567,5.3272,150.25,150.22,0.05014117]
["bitfinex-derivatives","SOLF0:USTF0",1740794393759,231.1,150.29,150.22,0.05014117]
["bitfinex-derivatives","SOLF0:USTF0",1740794394171,5.3277,150.23,150.22,0.05014117]
["bitfinex-derivatives","SOLF0:USTF0",1740794394570,231.1,150.29,150.22,0.05014117]
["bitfinex-derivatives","SOLF0:USTF0",1740794395272,5.3277,150.23,150.22,0.05014117]
["bitfinex-derivatives","SOLF0:USTF0",1740794397066,5.3282,150.22,150.18,12.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740794397383,21.07027535,150.28,150.19,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1740794397672,5.3268,150.26,150.18,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740794398068,0.04676485,150.24,150.22,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740794398373,5.3268,150.26,150.22,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740794398666,231.1,150.29,150.2,5.37465012]
["bitfinex-derivatives","SOLF0:USTF0",1740794398871,231.1,150.29,150.2,0.04605012]
["bitfinex-derivatives","SOLF0:USTF0",1740794399774,231.1,150.29,150.2,5.37475012]
["bitfinex-derivatives","SOLF0:USTF0",1740794399968,231.1,150.29,150.2,0.04605012]
["bitfinex-derivatives","SOLF0:USTF0",1740794400366,212.88,150.29,150.2,0.04605012]
["bitfinex-derivatives","SOLF0:USTF0",1740794402077,5.3284,150.21,150.2,0.04605012]
["bitfinex-derivatives","SOLF0:USTF0",1740794402267,232.86,150.29,150.2,0.04605012]
["bitfinex-derivatives","SOLF0:USTF0",1740794402464,5.3283,150.22,150.2,0.04605012]
["bitfinex-derivatives","SOLF0:USTF0",1740794402670,17.52,150.24,150.2,0.04605012]
["bitfinex-derivatives","SOLF0:USTF0",1740794403270,5.3284,150.21,150.2,0.04605012]
["bitfinex-derivatives","SOLF0:USTF0",1740794405171,37.5,150.24,150.08,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740794405365,37.5,150.24,150.09,15.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740794405570,37.5,150.24,150.09,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740794405779,17.52,150.24,150.09,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740794406079,17.52,150.24,150.13,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1740794406278,5.3298,150.17,150.09,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740794406577,17.36,150.22,150.09,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740794406783,0.04357832,150.15,150.11,0.04975075]
["bitfinex-derivatives","SOLF0:USTF0",1740794406970,17.36,150.22,150.09,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740794406971,17.36,150.22,150.1,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740794407171,17.36,150.27,150.1,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740794407568,17.36,150.27,150.14,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740794407969,19.98,150.26,150.09,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740794408173,19.98,150.26,150.19,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794408374,1.3311148,150.25,150.19,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794408879,19.98,150.22,150.19,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794409075,5.3287,150.2,150.19,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794410087,25.3087,150.2,150.19,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794410390,28.6287,150.2,150.19,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794410589,5.3287,150.2,150.19,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794411087,5.3308,150.15,150.09,15.797]
["bitfinex-derivatives","SOLF0:USTF0",1740794411288,5.3308,150.15,150.09,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740794411489,213.14,150.16,150.09,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740794412187,0.04852358,150.14,150.11,0.04686738]
["bitfinex-derivatives","SOLF0:USTF0",1740794412382,213.14,150.16,150.11,0.04686738]
["bitfinex-derivatives","SOLF0:USTF0",1740794412690,5.3305,150.15,150.11,0.04686738]
["bitfinex-derivatives","SOLF0:USTF0",1740794412888,213.14,150.16,150.11,0.04686738]
["bitfinex-derivatives","SOLF0:USTF0",1740794414488,5.3311,150.14,150.11,0.04686738]
["bitfinex-derivatives","SOLF0:USTF0",1740794416190,5.3312,150.13,150.11,0.04686738]
["bitfinex-derivatives","SOLF0:USTF0",1740794417696,37.0,150.15,150.02,15.4512157]
["bitfinex-derivatives","SOLF0:USTF0",1740794417995,37.0,150.15,150.03,15.4512157]
["bitfinex-derivatives","SOLF0:USTF0",1740794418295,5.3326,150.1,150.05,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740794418495,17.02,150.15,150.05,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740794418993,0.04370296,150.12,150.08,0.04717071]
["bitfinex-derivatives","SOLF0:USTF0",1740794419395,5.37540296,150.12,150.08,0.04717071]
["bitfinex-derivatives","SOLF0:USTF0",1740794419593,0.04370296,150.12,150.08,0.04717071]
["bitfinex-derivatives","SOLF0:USTF0",1740794419995,0.04370296,150.12,150.09,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740794420694,0.04370296,150.12,150.08,0.04717071]
["bitfinex-derivatives","SOLF0:USTF0",1740794421295,5.3326,150.09,150.08,0.04717071]
["bitfinex-derivatives","SOLF0:USTF0",1740794422700,22.2526,150.09,150.08,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794424595,40.24,150.09,149.94,15.4512157]
["bitfinex-derivatives","SOLF0:USTF0",1740794424896,1.15237187,150.08,149.94,15.4512157]
["bitfinex-derivatives","SOLF0:USTF0",1740794425096,1.3327114,150.07,149.89,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740794425296,19.98,150.05,149.89,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740794425495,5.3373,149.96,149.89,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740794425698,230.1,149.96,149.89,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740794425897,213.24,149.96,149.89,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740794426097,213.24,149.96,149.91,0.04880371]
["bitfinex-derivatives","SOLF0:USTF0",1740794426291,0.04728047,149.94,149.91,0.04880371]
["bitfinex-derivatives","SOLF0:USTF0",1740794426495,213.24,149.96,149.91,3.38880371]
["bitfinex-derivatives","SOLF0:USTF0",1740794426798,213.24,149.96,149.92,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740794426997,213.24,149.96,149.92,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1740794427302,213.24,149.96,149.92,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740794427496,0.04201596,149.95,149.93,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740794427699,0.04201596,149.95,149.92,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740794428295,213.3,150.04,149.92,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740794428496,16.66,150.0,149.92,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740794429199,5.3363,149.99,149.92,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1740794429505,5.3363,149.99,149.94,0.05105898]
["bitfinex-derivatives","SOLF0:USTF0",1740794429905,21.9959,150.0,149.94,5.38895898]
["bitfinex-derivatives","SOLF0:USTF0",1740794430099,16.66,150.0,149.94,5.38895898]
["bitfinex-derivatives","SOLF0:USTF0",1740794431509,16.66,150.0,149.94,0.05105898]
["bitfinex-derivatives","SOLF0:USTF0",1740794432006,5.3366,149.98,149.94,0.05105898]
["bitfinex-derivatives","SOLF0:USTF0",1740794432208,16.84,149.99,149.94,0.05105898]
["bitfinex-derivatives","SOLF0:USTF0",1740794432395,5.3372,149.97,149.94,0.05105898]
["bitfinex-derivatives","SOLF0:USTF0",1740794433102,16.84,149.99,149.94,0.05105898]
["bitfinex-derivatives","SOLF0:USTF0",1740794433606,5.3373,149.96,149.94,0.05105898]
["bitfinex-derivatives","SOLF0:USTF0",1740794435699,22.1763,149.99,149.94,5.38865898]
["bitfinex-derivatives","SOLF0:USTF0",1740794435906,16.84,149.99,149.94,0.05105898]
["bitfinex-derivatives","SOLF0:USTF0",1740794436106,16.66,150.0,149.94,0.05105898]
["bitfinex-derivatives","SOLF0:USTF0",1740794436607,31.63,150.0,149.94,0.05105898]
["bitfinex-derivatives","SOLF0:USTF0",1740794437009,31.63,150.0,149.99,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740794437513,31.63,150.0,149.98,0.05068712]
["bitfinex-derivatives","SOLF0:USTF0",1740794438510,5.3362,149.99,149.98,0.05068712]
["bitfinex-derivatives","SOLF0:USTF0",1740794438906,31.63,150.0,149.98,0.05068712]
["bitfinex-derivatives","SOLF0:USTF0",1740794439614,31.63,150.0,149.92,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740794439810,31.63,150.0,149.9,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1740794440114,5.3364,149.99,149.9,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1740794440711,0.04503427,149.96,149.94,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740794441112,5.338,149.94,149.93,0.04197115]
["bitfinex-derivatives","SOLF0:USTF0",1740794441312,0.04503427,149.96,149.93,0.04197115]
["bitfinex-derivatives","SOLF0:USTF0",1740794442615,0.04503427,149.96,149.84,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740794443010,28.14,149.96,149.84,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740794443711,28.14,149.96,149.84,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740794443916,0.04191087,149.91,149.89,0.04420239]
["bitfinex-derivatives","SOLF0:USTF0",1740794444113,19.98,149.89,149.77,113.46736535]
["bitfinex-derivatives","SOLF0:USTF0",1740794444314,3.785,149.88,149.77,113.46736535]
["bitfinex-derivatives","SOLF0:USTF0",1740794444717,20.3348,149.87,149.77,113.46736535]
["bitfinex-derivatives","SOLF0:USTF0",1740794445223,0.04597473,149.83,149.81,0.04913439]
["bitfinex-derivatives","SOLF0:USTF0",1740794445911,16.68,149.87,149.81,3.38913439]
["bitfinex-derivatives","SOLF0:USTF0",1740794446107,16.68,149.87,149.81,0.04913439]
["bitfinex-derivatives","SOLF0:USTF0",1740794447221,5.43746096,149.87,149.82,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740794447420,213.42,149.9,149.82,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740794447714,213.42,149.9,149.82,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740794447919,213.42,149.9,149.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740794448119,5.3412,149.85,149.77,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1740794448320,7.1617,149.89,149.74,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740794448515,0.0501565,149.83,149.8,0.04341835]
["bitfinex-derivatives","SOLF0:USTF0",1740794448717,3.4654,149.89,149.8,0.04680305]
["bitfinex-derivatives","SOLF0:USTF0",1740794449018,213.42,149.9,149.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1740794449222,5.3399,149.89,149.8,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740794449417,213.42,149.9,149.8,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740794450121,213.42,149.9,149.84,0.04335041]
["bitfinex-derivatives","SOLF0:USTF0",1740794450313,5.3404,149.88,149.84,0.04335041]
["bitfinex-derivatives","SOLF0:USTF0",1740794450718,213.42,149.9,149.84,0.04335041]
["bitfinex-derivatives","SOLF0:USTF0",1740794450919,5.3401,149.89,149.84,0.04335041]
["bitfinex-derivatives","SOLF0:USTF0",1740794451412,213.42,149.9,149.87,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740794451613,213.42,149.9,149.8,208.5]
["bitfinex-derivatives","SOLF0:USTF0",1740794451919,213.42,149.9,149.87,0.04777984]
["bitfinex-derivatives","SOLF0:USTF0",1740794452120,5.3399,149.89,149.83,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740794452318,5.3399,149.89,149.87,0.04249511]
["bitfinex-derivatives","SOLF0:USTF0",1740794452523,213.42,149.9,149.81,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1740794452723,5.3411,149.86,149.81,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1740794452924,213.42,149.9,149.84,0.0453699]
["bitfinex-derivatives","SOLF0:USTF0",1740794453227,5.3413,149.85,149.84,0.0453699]
["bitfinex-derivatives","SOLF0:USTF0",1740794455828,3.6199,149.87,149.84,0.0453699]
["bitfinex-derivatives","SOLF0:USTF0",1740794456624,5.3412,149.85,149.84,0.0453699]
["bitfinex-derivatives","SOLF0:USTF0",1740794456831,3.6199,149.87,149.84,0.0453699]
["bitfinex-derivatives","SOLF0:USTF0",1740794457024,8.997,149.88,149.84,0.0453699]
["bitfinex-derivatives","SOLF0:USTF0",1740794457220,229.68,149.9,149.84,5.3866699]
["bitfinex-derivatives","SOLF0:USTF0",1740794457632,232.17,149.9,149.84,0.0453699]
["bitfinex-derivatives","SOLF0:USTF0",1740794458121,5.3408,149.87,149.84,0.0453699]
["bitfinex-derivatives","SOLF0:USTF0",1740794458523,232.17,149.9,149.84,0.0453699]
["bitfinex-derivatives","SOLF0:USTF0",1740794458725,5.3412,149.85,149.84,0.0453699]
["bitfinex-derivatives","SOLF0:USTF0",1740794460533,252.15,149.9,149.77,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1740794460732,16.14,149.89,149.77,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1740794461126,36.12,149.89,149.77,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1740794461528,36.12,149.89,149.82,0.04757833]
["bitfinex-derivatives","SOLF0:USTF0",1740794461727,36.12,149.89,149.74,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740794461728,37.45431182,149.89,149.73,15.56301499]
["bitfinex-derivatives","SOLF0:USTF0",1740794461924,1.15394731,149.88,149.72,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740794462127,5.3446,149.76,149.71,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740794462529,36.08,149.79,149.68,15.56301499]
["bitfinex-derivatives","SOLF0:USTF0",1740794462733,5.3468,149.7,149.65,15.56301499]
["bitfinex-derivatives","SOLF0:USTF0",1740794462923,16.12,149.72,149.66,0.04326282]
["bitfinex-derivatives","SOLF0:USTF0",1740794463235,0.04830772,149.69,149.65,15.56301499]
["bitfinex-derivatives","SOLF0:USTF0",1740794463535,0.04830772,149.69,149.68,0.05040909]
["bitfinex-derivatives","SOLF0:USTF0",1740794464041,0.04830772,149.69,149.67,0.04410883]
["bitfinex-derivatives","SOLF0:USTF0",1740794467737,0.04830772,149.69,149.67,5.39160883]
["bitfinex-derivatives","SOLF0:USTF0",1740794467937,0.04830772,149.69,149.67,0.04410883]
["bitfinex-derivatives","SOLF0:USTF0",1740794468739,0.04830772,149.69,149.57,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740794468935,7.093,149.69,149.57,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740794469142,21.39,149.68,149.57,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740794470139,21.39,149.68,149.61,0.05002325]
["bitfinex-derivatives","SOLF0:USTF0",1740794470140,2.141e-05,149.64,149.61,0.05002325]
["bitfinex-derivatives","SOLF0:USTF0",1740794470339,2.141e-05,149.64,149.63,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1740794470741,2.141e-05,149.64,149.63,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1740794470942,2.141e-05,149.64,149.63,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1740794473145,2.141e-05,149.64,149.61,0.05002325]
["bitfinex-derivatives","SOLF0:USTF0",1740794474254,2.141e-05,149.64,149.62,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740794474459,2.141e-05,149.64,149.61,0.05002325]
["bitfinex-derivatives","SOLF0:USTF0",1740794476550,2.141e-05,149.64,149.63,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740794477648,2.141e-05,149.64,149.63,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740794478450,2.141e-05,149.64,149.63,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740794478653,2.141e-05,149.64,149.63,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740794480157,2.141e-05,149.64,149.63,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740794483058,2.141e-05,149.64,149.61,0.05002325]
["bitfinex-derivatives","SOLF0:USTF0",1740794483267,2.141e-05,149.64,149.61,5.39902325]
["bitfinex-derivatives","SOLF0:USTF0",1740794483455,2.141e-05,149.64,149.61,0.05002325]
["bitfinex-derivatives","SOLF0:USTF0",1740794483657,5.3487,149.63,149.61,0.05002325]
["bitfinex-derivatives","SOLF0:USTF0",1740794484157,5.3485,149.63,149.61,0.05002325]
["bitfinex-derivatives","SOLF0:USTF0",1740794484361,2.141e-05,149.64,149.61,0.05002325]
["bitfinex-derivatives","SOLF0:USTF0",1740794485560,2.141e-05,149.64,149.62,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740794485760,2.141e-05,149.64,149.61,0.05002325]
["bitfinex-derivatives","SOLF0:USTF0",1740794487464,5.3489,149.62,149.61,0.05002325]
["bitfinex-derivatives","SOLF0:USTF0",1740794487668,3.393,149.63,149.54,15.56301499]
["bitfinex-derivatives","SOLF0:USTF0",1740794487869,3.393,149.63,149.53,15.56301499]
["bitfinex-derivatives","SOLF0:USTF0",1740794488363,8.2,149.62,149.56,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1740794488668,5.3502,149.59,149.55,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1740794488868,0.05005922,149.6,149.58,0.04473454]
["bitfinex-derivatives","SOLF0:USTF0",1740794489071,213.91005922,149.6,149.47,22.63801499]
["bitfinex-derivatives","SOLF0:USTF0",1740794489367,213.86,149.6,149.48,15.56301499]
["bitfinex-derivatives","SOLF0:USTF0",1740794489567,213.86,149.6,149.49,15.56301499]
["bitfinex-derivatives","SOLF0:USTF0",1740794489866,213.86,149.6,149.48,15.56301499]
["bitfinex-derivatives","SOLF0:USTF0",1740794490260,5.3517,149.54,149.53,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1740794490467,15.58,149.55,149.48,15.56301499]
["bitfinex-derivatives","SOLF0:USTF0",1740794490769,15.58,149.55,149.46,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1740794491161,5.3521,149.53,149.47,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740794491367,15.58,149.55,149.43,19.12161499]
["bitfinex-derivatives","SOLF0:USTF0",1740794491567,0.04515716,149.51,149.49,0.04583231]
["bitfinex-derivatives","SOLF0:USTF0",1740794492264,15.0,149.59,149.49,3.38583231]
["bitfinex-derivatives","SOLF0:USTF0",1740794492471,15.0,149.59,149.5,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740794493265,36.59,149.59,149.5,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740794493465,0.04781852,149.56,149.53,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1740794494765,0.04781852,149.56,149.54,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740794495865,0.04781852,149.56,149.53,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1740794496977,0.04781852,149.56,149.5,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740794497369,5.3517,149.54,149.5,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740794498071,5.3517,149.54,149.51,0.04741715]
["bitfinex-derivatives","SOLF0:USTF0",1740794499475,3.455,149.55,149.51,0.04741715]
["bitfinex-derivatives","SOLF0:USTF0",1740794499672,5.3524,149.52,149.51,0.04741715]
["bitfinex-derivatives","SOLF0:USTF0",1740794499867,15.34,149.53,149.45,15.56301499]
["bitfinex-derivatives","SOLF0:USTF0",1740794500370,15.34,149.53,149.4,15.56301499]
["bitfinex-derivatives","SOLF0:USTF0",1740794500674,26.75,149.52,149.4,15.56301499]
["bitfinex-derivatives","SOLF0:USTF0",1740794500888,19.98,149.51,149.38,15.56301499]
["bitfinex-derivatives","SOLF0:USTF0",1740794501175,0.04878857,149.47,149.45,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794501375,15.32,149.46,149.45,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794501679,24.2241,149.46,149.45,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794501871,27.5641,149.46,149.45,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794502075,47.5441,149.46,149.45,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794503063,5.3584,149.36,149.34,27.53406578]
["bitfinex-derivatives","SOLF0:USTF0",1740794503273,229.38,149.38,149.34,4.91166578]
["bitfinex-derivatives","SOLF0:USTF0",1740794503676,229.38,149.38,149.24,15.43206578]
["bitfinex-derivatives","SOLF0:USTF0",1740794503976,19.98,149.37,149.24,4.91166578]
["bitfinex-derivatives","SOLF0:USTF0",1740794504178,0.04432351,149.32,149.3,3.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740794504373,15.46,149.31,149.3,3.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740794504579,20.82,149.31,149.3,3.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740794505080,44.14,149.31,149.3,3.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740794506179,5.3625,149.24,149.23,64.16935028]
["bitfinex-derivatives","SOLF0:USTF0",1740794506377,234.9625,149.24,149.23,43.95995028]
["bitfinex-derivatives","SOLF0:USTF0",1740794506578,238.3225,149.24,149.23,18.34515028]
["bitfinex-derivatives","SOLF0:USTF0",1740794506780,229.6,149.24,149.23,18.34515028]
["bitfinex-derivatives","SOLF0:USTF0",1740794507083,229.62,149.24,149.23,18.34515028]
["bitfinex-derivatives","SOLF0:USTF0",1740794507471,229.62,149.24,149.22,110.30086863]
["bitfinex-derivatives","SOLF0:USTF0",1740794507670,229.62,149.24,149.22,0.04440499]
["bitfinex-derivatives","SOLF0:USTF0",1740794509186,5.3628,149.23,149.22,0.04440499]
["bitfinex-derivatives","SOLF0:USTF0",1740794509578,8.7228,149.23,149.22,0.04440499]
["bitfinex-derivatives","SOLF0:USTF0",1740794509779,229.62,149.24,149.22,0.04440499]
["bitfinex-derivatives","SOLF0:USTF0",1740794513479,5.3628,149.23,149.22,0.04440499]
["bitfinex-derivatives","SOLF0:USTF0",1740794513985,8.7228,149.23,149.22,0.04440499]
["bitfinex-derivatives","SOLF0:USTF0",1740794514291,8.7228,149.23,149.22,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740794515191,24.68021309,149.23,149.17,0.27894]
["bitfinex-derivatives","SOLF0:USTF0",1740794515384,5.3646,149.18,149.17,0.27894]
["bitfinex-derivatives","SOLF0:USTF0",1740794515583,20.7646,149.18,149.17,0.27894]
["bitfinex-derivatives","SOLF0:USTF0",1740794516290,15.4,149.18,149.17,0.27894]
["bitfinex-derivatives","SOLF0:USTF0",1740794516882,0.04682611,149.19,149.17,0.27894]
["bitfinex-derivatives","SOLF0:USTF0",1740794517483,0.04682611,149.19,149.17,0.00118286]
["bitfinex-derivatives","SOLF0:USTF0",1740794517688,0.04682611,149.19,149.17,5.36588286]
["bitfinex-derivatives","SOLF0:USTF0",1740794517884,0.04682611,149.19,149.17,0.00118286]
["bitfinex-derivatives","SOLF0:USTF0",1740794519185,5.3646,149.18,149.17,0.00118286]
["bitfinex-derivatives","SOLF0:USTF0",1740794520294,8.7246,149.18,149.17,0.00118286]
["bitfinex-derivatives","SOLF0:USTF0",1740794520681,19.98,149.18,148.91,16.123]
["bitfinex-derivatives","SOLF0:USTF0",1740794520885,19.98,149.16,149.03,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740794521088,19.98,149.16,148.96,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740794521089,21.32084204,149.16,148.96,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740794521291,1.34093194,149.15,148.97,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740794521492,19.98,149.13,148.96,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740794521792,5.3704,149.02,148.93,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740794521991,214.52,149.02,148.93,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740794522186,214.52,149.02,148.92,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740794522187,214.52,149.02,148.96,0.04806896]
["bitfinex-derivatives","SOLF0:USTF0",1740794522388,0.04302177,148.99,148.96,0.04806896]
["bitfinex-derivatives","SOLF0:USTF0",1740794523393,214.52,149.02,148.96,0.04806896]
["bitfinex-derivatives","SOLF0:USTF0",1740794524098,214.52,149.02,149.0,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740794524292,197.531,149.02,148.97,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740794524594,15.4,149.08,148.98,0.04819173]
["bitfinex-derivatives","SOLF0:USTF0",1740794524792,214.62,149.1,148.97,22.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740794525598,219.9879,149.1,148.97,22.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740794525786,0.04916566,149.05,149.02,0.04509032]
["bitfinex-derivatives","SOLF0:USTF0",1740794526390,214.62,149.1,149.05,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1740794526791,214.62,149.1,148.97,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740794526990,219.9875,149.1,148.97,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740794527393,219.9875,149.1,149.03,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740794527599,0.04507345,149.05,149.02,0.04679125]
["bitfinex-derivatives","SOLF0:USTF0",1740794527789,214.62,149.1,148.97,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740794527993,214.62,149.1,148.97,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740794528297,5.3683,149.08,148.97,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740794528495,214.62,149.1,149.02,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740794528792,214.62,149.1,148.97,22.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740794529007,0.04802098,149.07,149.05,0.04390813]
["bitfinex-derivatives","SOLF0:USTF0",1740794529198,0.04802098,149.07,149.0,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740794529389,0.04802098,149.07,149.05,0.05152058]
["bitfinex-derivatives","SOLF0:USTF0",1740794529603,5.3694,149.05,149.0,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740794529898,15.28,149.08,149.01,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740794530101,0.04236153,149.04,149.01,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1740794530500,0.04236153,149.04,149.03,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1740794531199,0.04236153,149.04,149.01,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1740794532407,0.04236153,149.04,149.03,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1740794533202,214.62,149.1,149.05,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740794533394,214.62,149.1,149.02,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740794534391,0.04933568,149.07,149.05,0.04332079]
["bitfinex-derivatives","SOLF0:USTF0",1740794534898,0.04933568,149.07,149.06,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1740794535105,0.04933568,149.07,149.05,0.04332079]
["bitfinex-derivatives","SOLF0:USTF0",1740794535600,5.41803568,149.07,149.05,0.04332079]
["bitfinex-derivatives","SOLF0:USTF0",1740794535903,0.04933568,149.07,149.05,0.04332079]
["bitfinex-derivatives","SOLF0:USTF0",1740794536794,5.41813568,149.07,149.05,0.04332079]
["bitfinex-derivatives","SOLF0:USTF0",1740794536997,0.04933568,149.07,149.05,0.04332079]
["bitfinex-derivatives","SOLF0:USTF0",1740794541408,5.369,149.06,149.05,0.04332079]
["bitfinex-derivatives","SOLF0:USTF0",1740794541809,8.729,149.06,149.05,0.04332079]
["bitfinex-derivatives","SOLF0:USTF0",1740794542005,5.369,149.06,149.05,0.04332079]
["bitfinex-derivatives","SOLF0:USTF0",1740794542206,5.3705,149.02,148.95,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740794542711,30.9005,149.02,148.95,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740794543106,30.9005,149.02,148.96,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1740794543304,30.9005,149.02,148.95,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740794543305,25.53,149.02,148.95,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740794543505,0.04471266,149.0,148.98,0.05105302]
["bitfinex-derivatives","SOLF0:USTF0",1740794543709,25.53,149.02,148.99,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740794543904,50.7881,149.09,148.98,0.05105302]
["bitfinex-derivatives","SOLF0:USTF0",1740794544211,50.7881,149.09,148.96,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740794544405,53.2981,149.09,148.96,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740794544608,53.2981,149.09,148.97,15.45839766]
["bitfinex-derivatives","SOLF0:USTF0",1740794544808,73.44750247,149.04,149.02,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740794545013,73.40030858,149.04,148.97,15.45839766]
["bitfinex-derivatives","SOLF0:USTF0",1740794545213,73.4467965,149.04,149.02,0.04686497]
["bitfinex-derivatives","SOLF0:USTF0",1740794545512,73.4467965,149.04,148.97,15.45839766]
["bitfinex-derivatives","SOLF0:USTF0",1740794545714,73.4467965,149.04,149.02,0.04768682]
["bitfinex-derivatives","SOLF0:USTF0",1740794545916,73.4467965,149.04,148.99,15.45839766]
["bitfinex-derivatives","SOLF0:USTF0",1740794546116,67.7852965,149.04,149.03,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1740794546314,32.6116965,149.04,149.03,20.82839766]
["bitfinex-derivatives","SOLF0:USTF0",1740794546616,100.31275937,149.05,149.04,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740794546813,77.87865937,149.05,149.04,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740794547015,77.87865937,149.05,149.04,24.18809766]
["bitfinex-derivatives","SOLF0:USTF0",1740794547209,175.3626101,149.06,149.05,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740794547416,226.83388169,149.09,149.04,15.45839766]
["bitfinex-derivatives","SOLF0:USTF0",1740794547612,169.72671677,149.09,149.05,15.45839766]
["bitfinex-derivatives","SOLF0:USTF0",1740794547813,0.05058131,149.08,149.05,15.45839766]
["bitfinex-derivatives","SOLF0:USTF0",1740794548216,0.05058131,149.08,149.04,0.04560319]
["bitfinex-derivatives","SOLF0:USTF0",1740794549016,3.53748131,149.08,149.04,0.04560319]
["bitfinex-derivatives","SOLF0:USTF0",1740794549915,0.05058131,149.08,149.04,0.04560319]
["bitfinex-derivatives","SOLF0:USTF0",1740794552719,8.131e-05,149.08,149.07,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740794552920,8.131e-05,149.1,149.04,3.40560319]
["bitfinex-derivatives","SOLF0:USTF0",1740794553117,8.131e-05,149.1,149.09,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740794553422,8.131e-05,149.1,149.09,20.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740794553627,8.131e-05,149.1,149.09,23.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740794554020,4.696e-05,149.11,149.09,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1740794554323,4.696e-05,149.14,149.09,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1740794554518,3.7532,149.26,149.1,1.23220389]
["bitfinex-derivatives","SOLF0:USTF0",1740794554720,7.4826,149.26,149.16,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740794554915,11.2556,149.26,149.1,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740794555327,5.3654,149.16,149.09,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740794555523,11.2556,149.26,149.09,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740794556024,0.04991324,149.19,149.16,0.04919037]
["bitfinex-derivatives","SOLF0:USTF0",1740794556223,14.92,149.2,149.09,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740794556520,3.4653,149.19,149.05,42.83776857]
["bitfinex-derivatives","SOLF0:USTF0",1740794557027,5.3674,149.11,149.05,48.20696857]
["bitfinex-derivatives","SOLF0:USTF0",1740794557327,3.434,149.18,149.05,48.20696857]
["bitfinex-derivatives","SOLF0:USTF0",1740794557328,3.434,149.18,149.05,42.83776857]
["bitfinex-derivatives","SOLF0:USTF0",1740794557629,5.3654,149.16,149.04,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740794557819,3.434,149.18,149.1,0.04498886]
["bitfinex-derivatives","SOLF0:USTF0",1740794558019,0.04610343,149.13,149.1,0.04498886]
["bitfinex-derivatives","SOLF0:USTF0",1740794559925,5.3669,149.12,149.1,0.04498886]
["bitfinex-derivatives","SOLF0:USTF0",1740794560625,5.3672,149.11,149.1,0.04498886]
["bitfinex-derivatives","SOLF0:USTF0",1740794561026,0.04610343,149.13,149.07,37.0854946]
["bitfinex-derivatives","SOLF0:USTF0",1740794561530,5.3674,149.11,149.07,37.0854946]
["bitfinex-derivatives","SOLF0:USTF0",1740794562021,0.04610343,149.13,149.07,37.0854946]
["bitfinex-derivatives","SOLF0:USTF0",1740794562221,0.04610343,149.13,149.08,0.05107826]
["bitfinex-derivatives","SOLF0:USTF0",1740794562617,0.04610343,149.13,149.07,37.0854946]
["bitfinex-derivatives","SOLF0:USTF0",1740794562824,5.3682,149.08,149.07,37.0854946]
["bitfinex-derivatives","SOLF0:USTF0",1740794563223,214.68,149.11,149.0,20.1174946]
["bitfinex-derivatives","SOLF0:USTF0",1740794563630,0.04639355,149.07,149.04,0.04640636]
["bitfinex-derivatives","SOLF0:USTF0",1740794564631,5.3693,149.06,149.04,0.04640636]
["bitfinex-derivatives","SOLF0:USTF0",1740794564826,0.04639355,149.07,149.04,0.04640636]
["bitfinex-derivatives","SOLF0:USTF0",1740794565132,5.3692,149.06,149.04,0.04640636]
["bitfinex-derivatives","SOLF0:USTF0",1740794565528,0.04639355,149.07,149.04,0.04640636]
["bitfinex-derivatives","SOLF0:USTF0",1740794566229,5.3652,149.17,149.04,3.40640636]
["bitfinex-derivatives","SOLF0:USTF0",1740794566420,5.3652,149.17,149.05,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740794566625,214.7,149.18,149.14,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1740794566822,214.7,149.18,149.08,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740794567132,325.93648383,149.25,149.09,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740794567327,0.0463406,149.14,149.12,0.04829817]
["bitfinex-derivatives","SOLF0:USTF0",1740794567636,340.65648383,149.25,149.09,199.0931]
["bitfinex-derivatives","SOLF0:USTF0",1740794567826,331.29868383,149.25,149.09,195.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740794568332,334.78118383,149.25,149.19,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740794568735,0.04350012,149.23,149.21,0.0491588]
["bitfinex-derivatives","SOLF0:USTF0",1740794569033,5.40640012,149.23,149.21,0.0491588]
["bitfinex-derivatives","SOLF0:USTF0",1740794569332,0.04350012,149.23,149.21,0.0491588]
["bitfinex-derivatives","SOLF0:USTF0",1740794569728,5.40640012,149.23,149.21,0.0491588]
["bitfinex-derivatives","SOLF0:USTF0",1740794570332,5.3632,149.22,149.21,0.0491588]
["bitfinex-derivatives","SOLF0:USTF0",1740794570531,0.04350012,149.23,149.1,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740794570830,218.1625,149.25,149.13,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740794571034,218.1625,149.25,149.1,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740794571733,0.04256117,149.19,149.16,0.04905805]
["bitfinex-derivatives","SOLF0:USTF0",1740794572035,14.6,149.21,149.1,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740794572331,0.04255752,149.19,149.1,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740794572628,3.4522,149.2,149.14,0.0502786]
["bitfinex-derivatives","SOLF0:USTF0",1740794572827,0.04415165,149.16,149.14,0.0502786]
["bitfinex-derivatives","SOLF0:USTF0",1740794573934,0.04415165,149.16,149.14,5.4162786]
["bitfinex-derivatives","SOLF0:USTF0",1740794574526,0.04415165,149.16,149.14,0.0502786]
["bitfinex-derivatives","SOLF0:USTF0",1740794575329,0.04415165,149.16,149.14,5.4160786]
["bitfinex-derivatives","SOLF0:USTF0",1740794576022,0.04415165,149.16,149.15,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740794576738,0.04415165,149.16,149.14,5.4162786]
["bitfinex-derivatives","SOLF0:USTF0",1740794577038,0.04415165,149.16,149.14,0.0502786]
["bitfinex-derivatives","SOLF0:USTF0",1740794577233,3.1491,149.19,149.15,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740794577441,114.91938383,149.38,149.16,1.23163007]
["bitfinex-derivatives","SOLF0:USTF0",1740794577730,7.0969,149.36,149.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740794578235,1.15809084,149.35,149.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740794578436,0.0479279,149.28,149.25,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1740794578637,14.76,149.3,149.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740794578840,18.3072,149.29,149.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740794579235,28.15637913,149.29,149.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740794579841,0.05096466,149.24,149.22,0.04720761]
["bitfinex-derivatives","SOLF0:USTF0",1740794580038,28.15637913,149.29,149.22,0.04720761]
["bitfinex-derivatives","SOLF0:USTF0",1740794580639,0.0466926,149.27,149.22,0.04720761]
["bitfinex-derivatives","SOLF0:USTF0",1740794581042,9.89587173,149.27,149.08,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740794581233,13.44727913,149.27,149.11,9.27137365]
["bitfinex-derivatives","SOLF0:USTF0",1740794581841,5.3624,149.25,149.18,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1740794582243,5.3624,149.25,149.11,9.27137365]
["bitfinex-derivatives","SOLF0:USTF0",1740794582244,0.05096645,149.23,149.2,0.04599756]
["bitfinex-derivatives","SOLF0:USTF0",1740794582445,5.3625,149.24,149.17,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1740794582641,14.70986748,149.23,149.2,0.04505575]
["bitfinex-derivatives","SOLF0:USTF0",1740794582837,14.70986748,149.23,149.11,9.27137365]
["bitfinex-derivatives","SOLF0:USTF0",1740794583034,24.50917913,149.23,149.11,9.27137365]
["bitfinex-derivatives","SOLF0:USTF0",1740794583440,24.50917913,149.23,149.09,23.97137365]
["bitfinex-derivatives","SOLF0:USTF0",1740794583747,9.84917913,149.23,149.2,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740794583940,8.539e-05,149.17,149.15,0.04519051]
["bitfinex-derivatives","SOLF0:USTF0",1740794584248,13.44727913,149.27,149.14,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740794585051,3.5981,149.27,149.14,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740794585245,6.99872629,149.35,149.19,0.04903739]
["bitfinex-derivatives","SOLF0:USTF0",1740794585542,34.47917913,149.3,149.14,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1740794585746,3.4561,149.29,149.12,225.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740794585941,3.4561,149.29,149.13,16.03189766]
["bitfinex-derivatives","SOLF0:USTF0",1740794586141,5.3612,149.28,149.13,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740794586344,16.83387913,149.29,149.13,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740794586646,0.04259196,149.22,149.21,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740794586834,5.3611,149.28,149.13,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740794587035,0.04624224,149.23,149.2,0.05001657]
["bitfinex-derivatives","SOLF0:USTF0",1740794587640,0.04624224,149.23,149.21,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740794588237,24.63,149.3,149.29,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1740794588948,24.63,149.3,149.21,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740794589149,34.47917913,149.3,149.12,225.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740794589343,0.04996284,149.27,149.24,0.05086315]
["bitfinex-derivatives","SOLF0:USTF0",1740794589648,34.47917913,149.3,149.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740794589850,0.04543415,149.27,149.24,0.05142712]
["bitfinex-derivatives","SOLF0:USTF0",1740794590237,9.89461328,149.27,149.24,0.05142712]
["bitfinex-derivatives","SOLF0:USTF0",1740794591145,0.04543415,149.27,149.24,0.05142712]
["bitfinex-derivatives","SOLF0:USTF0",1740794591346,39.69,149.3,149.24,0.05142712]
["bitfinex-derivatives","SOLF0:USTF0",1740794591347,24.63,149.3,149.24,3.39142712]
["bitfinex-derivatives","SOLF0:USTF0",1740794591546,24.63,149.3,149.24,0.05142712]
["bitfinex-derivatives","SOLF0:USTF0",1740794592657,0.04455947,149.28,149.27,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740794595446,5.947e-05,149.28,149.27,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740794596051,5.60115947,149.3,149.29,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1740794596245,3.6053,149.32,149.29,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740794597044,3.6053,149.32,149.25,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740794597253,3.64988174,149.32,149.29,0.05133679]
["bitfinex-derivatives","SOLF0:USTF0",1740794598148,3.64988174,149.32,149.29,5.41203679]
["bitfinex-derivatives","SOLF0:USTF0",1740794598452,3.64988174,149.32,149.29,0.05133679]
["bitfinex-derivatives","SOLF0:USTF0",1740794598854,3.64988174,149.32,149.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1740794600150,271.07941247,149.51,149.31,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1740794600451,3.3962,149.47,149.31,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740794600650,5.3553,149.44,149.4,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740794600851,13.24546087,149.47,149.37,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740794601453,7.0418,149.5,149.41,0.04422523]
["bitfinex-derivatives","SOLF0:USTF0",1740794601645,20.28726087,149.5,149.37,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740794601851,20.28726087,149.5,149.44,0.04869184]
["bitfinex-derivatives","SOLF0:USTF0",1740794602144,20.28726087,149.5,149.37,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740794602560,28.46,149.49,149.37,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740794602851,5.3554,149.44,149.39,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740794603056,38.30926087,149.49,149.37,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740794603259,0.04869477,149.43,149.4,0.04545286]
["bitfinex-derivatives","SOLF0:USTF0",1740794603554,38.30926087,149.49,149.4,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740794603755,0.04531524,149.43,149.4,0.04430643]
["bitfinex-derivatives","SOLF0:USTF0",1740794603952,0.04531524,149.43,149.27,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740794603953,38.30926087,149.49,149.33,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740794604155,0.0446986,149.43,149.4,0.05001768]
["bitfinex-derivatives","SOLF0:USTF0",1740794604354,5.3562,149.42,149.37,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740794604558,9.89637444,149.43,149.4,0.05096527]
["bitfinex-derivatives","SOLF0:USTF0",1740794604760,3.7015,149.42,149.35,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1740794605057,5.357,149.4,149.33,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740794605256,17.02956087,149.42,149.37,0.04644321]
["bitfinex-derivatives","SOLF0:USTF0",1740794605456,5.40413061,149.38,149.37,0.04644321]
["bitfinex-derivatives","SOLF0:USTF0",1740794605654,5.3575,149.38,149.37,0.04644321]
["bitfinex-derivatives","SOLF0:USTF0",1740794605958,0.04572125,149.39,149.37,0.04644321]
["bitfinex-derivatives","SOLF0:USTF0",1740794606847,0.04572125,149.39,149.38,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740794607253,0.04572125,149.39,149.37,0.04644321]
["bitfinex-derivatives","SOLF0:USTF0",1740794607446,0.04572125,149.39,149.37,5.40424321]
["bitfinex-derivatives","SOLF0:USTF0",1740794607856,0.04572125,149.39,149.37,0.04644321]
["bitfinex-derivatives","SOLF0:USTF0",1740794608251,0.04572125,149.39,149.38,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740794609357,18.5,149.46,149.43,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740794610458,23.87467362,149.46,149.43,0.05114501]
["bitfinex-derivatives","SOLF0:USTF0",1740794610762,28.36933449,149.46,149.43,0.05114501]
["bitfinex-derivatives","SOLF0:USTF0",1740794611260,18.52007362,149.46,149.43,0.05114501]
["bitfinex-derivatives","SOLF0:USTF0",1740794612359,28.36933449,149.46,149.43,0.05114501]
["bitfinex-derivatives","SOLF0:USTF0",1740794612560,7.0876,149.45,149.34,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740794612762,7.0876,149.45,149.4,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740794613063,16.93686087,149.45,149.34,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740794613262,22.29206087,149.45,149.4,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740794613658,0.04359238,149.44,149.41,0.04661418]
["bitfinex-derivatives","SOLF0:USTF0",1740794613859,16.93686087,149.45,149.41,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1740794614058,0.04517471,149.44,149.41,0.05048746]
["bitfinex-derivatives","SOLF0:USTF0",1740794614459,0.04517471,149.44,149.41,5.40678746]
["bitfinex-derivatives","SOLF0:USTF0",1740794614660,0.04517471,149.44,149.41,0.05048746]
["bitfinex-derivatives","SOLF0:USTF0",1740794615059,7.471e-05,149.44,149.43,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740794618661,7.471e-05,149.44,149.41,0.05048746]
["bitfinex-derivatives","SOLF0:USTF0",1740794618869,9.84933558,149.44,149.41,5.40658746]
["bitfinex-derivatives","SOLF0:USTF0",1740794619068,9.84933558,149.44,149.41,0.05048746]
["bitfinex-derivatives","SOLF0:USTF0",1740794619463,9.84933558,149.44,149.43,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740794619870,7.471e-05,149.44,149.43,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740794620666,10.46627471,149.46,149.45,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740794620872,1.78697471,149.46,149.45,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740794621070,1.78697471,149.46,149.4,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740794621672,1.78697471,149.46,149.42,0.04585471]
["bitfinex-derivatives","SOLF0:USTF0",1740794621974,0.02604392,149.44,149.42,0.04585471]
["bitfinex-derivatives","SOLF0:USTF0",1740794622272,0.02604392,149.44,149.43,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740794625174,0.02604392,149.44,149.42,0.04585471]
["bitfinex-derivatives","SOLF0:USTF0",1740794625375,9.87530479,149.44,149.42,0.04585471]
["bitfinex-derivatives","SOLF0:USTF0",1740794625766,9.87530479,149.44,149.39,9.27137365]
["bitfinex-derivatives","SOLF0:USTF0",1740794626470,9.87530479,149.44,149.38,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740794626675,5.3557,149.43,149.37,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740794627067,0.04724691,149.41,149.39,0.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1740794628476,9.89650778,149.41,149.39,0.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1740794629177,9.89650778,149.41,149.35,9.27137365]
["bitfinex-derivatives","SOLF0:USTF0",1740794629380,6.9914,149.4,149.35,9.27137365]
["bitfinex-derivatives","SOLF0:USTF0",1740794629876,16.84066087,149.4,149.35,9.27137365]
["bitfinex-derivatives","SOLF0:USTF0",1740794630073,16.84066087,149.4,149.34,36.90287006]
["bitfinex-derivatives","SOLF0:USTF0",1740794630273,16.84066087,149.4,149.36,0.04552417]
["bitfinex-derivatives","SOLF0:USTF0",1740794630474,16.84066087,149.4,149.34,25.64039423]
["bitfinex-derivatives","SOLF0:USTF0",1740794631073,5.3585,149.35,149.34,14.33339423]
["bitfinex-derivatives","SOLF0:USTF0",1740794631274,5.3585,149.35,149.34,8.67869423]
["bitfinex-derivatives","SOLF0:USTF0",1740794631475,15.20776087,149.35,149.34,8.67869423]
["bitfinex-derivatives","SOLF0:USTF0",1740794632789,9.84926087,149.35,149.33,0.04346921]
["bitfinex-derivatives","SOLF0:USTF0",1740794632980,5.3589,149.34,149.33,0.04346921]
["bitfinex-derivatives","SOLF0:USTF0",1740794633481,15.20816087,149.34,149.33,0.04346921]
["bitfinex-derivatives","SOLF0:USTF0",1740794634081,15.20826087,149.34,149.3,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740794634285,9.84926087,149.34,149.27,88.95098922]
["bitfinex-derivatives","SOLF0:USTF0",1740794634671,23.7214,149.4,149.27,88.95098922]
["bitfinex-derivatives","SOLF0:USTF0",1740794634672,23.7214,149.4,149.27,280.95098922]
["bitfinex-derivatives","SOLF0:USTF0",1740794634877,33.57066087,149.4,149.27,280.95098922]
["bitfinex-derivatives","SOLF0:USTF0",1740794635179,6.353e-05,149.35,149.34,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740794635376,16.73,149.4,149.34,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740794635887,26.57926087,149.4,149.34,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740794636384,0.04515137,149.38,149.36,0.04680425]
["bitfinex-derivatives","SOLF0:USTF0",1740794636781,9.89441224,149.38,149.36,0.04680425]
["bitfinex-derivatives","SOLF0:USTF0",1740794636982,9.89441224,149.38,149.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740794637377,15.25191224,149.38,149.33,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1740794637778,15.25191224,149.38,149.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740794637779,9.89441224,149.38,149.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740794638287,29.39,149.37,149.33,0.04318564]
["bitfinex-derivatives","SOLF0:USTF0",1740794638483,29.39,149.37,149.34,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1740794638684,39.23926087,149.37,149.34,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1740794638979,39.23926087,149.37,149.33,0.04318564]
["bitfinex-derivatives","SOLF0:USTF0",1740794640484,44.59716087,149.37,149.33,5.40228564]
["bitfinex-derivatives","SOLF0:USTF0",1740794640982,44.59716087,149.37,149.26,74.17098922]
["bitfinex-derivatives","SOLF0:USTF0",1740794640983,39.23926087,149.37,149.26,88.73098922]
["bitfinex-derivatives","SOLF0:USTF0",1740794641184,7.273,149.36,149.26,88.73098922]
["bitfinex-derivatives","SOLF0:USTF0",1740794641787,22.48056087,149.36,149.32,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740794642185,0.0456445,149.35,149.34,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1740794644995,0.0456445,149.35,149.33,5.40288024]
["bitfinex-derivatives","SOLF0:USTF0",1740794645190,0.0456445,149.35,149.33,0.04378024]
["bitfinex-derivatives","SOLF0:USTF0",1740794645393,9.89490537,149.35,149.33,0.04378024]
["bitfinex-derivatives","SOLF0:USTF0",1740794645796,9.89490537,149.35,149.28,74.17098922]
["bitfinex-derivatives","SOLF0:USTF0",1740794645983,9.89490537,149.35,149.29,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1740794646286,0.0456445,149.35,149.28,74.17098922]
["bitfinex-derivatives","SOLF0:USTF0",1740794646490,0.0456445,149.35,149.34,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740794647693,0.0456445,149.35,149.33,5.40740186]
["bitfinex-derivatives","SOLF0:USTF0",1740794647894,0.0456445,149.35,149.33,0.04840186]
["bitfinex-derivatives","SOLF0:USTF0",1740794648094,9.89490537,149.35,149.33,0.04840186]
["bitfinex-derivatives","SOLF0:USTF0",1740794648299,0.0456445,149.35,149.33,0.04840186]
["bitfinex-derivatives","SOLF0:USTF0",1740794648700,9.89490537,149.35,149.33,0.04840186]
["bitfinex-derivatives","SOLF0:USTF0",1740794649300,0.0456445,149.35,149.34,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740794649798,4.45e-05,149.35,149.34,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740794650097,10.7303445,149.37,149.36,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740794650304,16.73,149.4,149.34,21.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740794651107,26.57926087,149.4,149.34,21.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740794651306,0.04823834,149.38,149.34,21.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740794651895,9.89749921,149.38,149.33,0.04840186]
["bitfinex-derivatives","SOLF0:USTF0",1740794652206,5.3589,149.34,149.33,0.04840186]
["bitfinex-derivatives","SOLF0:USTF0",1740794652601,15.20816087,149.34,149.33,0.04840186]
["bitfinex-derivatives","SOLF0:USTF0",1740794652807,0.04713401,149.35,149.33,0.04840186]
["bitfinex-derivatives","SOLF0:USTF0",1740794652995,9.89639488,149.35,149.33,0.04840186]
["bitfinex-derivatives","SOLF0:USTF0",1740794653309,5.3589,149.34,149.33,0.04840186]
["bitfinex-derivatives","SOLF0:USTF0",1740794653701,0.04713401,149.35,149.33,0.04840186]
["bitfinex-derivatives","SOLF0:USTF0",1740794653898,9.89639488,149.35,149.33,0.04840186]
["bitfinex-derivatives","SOLF0:USTF0",1740794654099,9.89639488,149.35,149.29,74.17098922]
["bitfinex-derivatives","SOLF0:USTF0",1740794654598,14.44,149.34,149.29,74.17098922]
["bitfinex-derivatives","SOLF0:USTF0",1740794654804,5.3603,149.3,149.29,68.51668922]
["bitfinex-derivatives","SOLF0:USTF0",1740794655206,15.20956087,149.3,149.29,68.51668922]
["bitfinex-derivatives","SOLF0:USTF0",1740794656703,5.3607,149.29,149.28,76.91315495]
["bitfinex-derivatives","SOLF0:USTF0",1740794657209,5.3607,149.29,149.28,0.05104277]
["bitfinex-derivatives","SOLF0:USTF0",1740794657608,19.7407,149.29,149.28,0.05104277]
["bitfinex-derivatives","SOLF0:USTF0",1740794660215,5.41095663,149.31,149.28,0.05104277]
["bitfinex-derivatives","SOLF0:USTF0",1740794660512,0.05075663,149.31,149.28,0.05104277]
["bitfinex-derivatives","SOLF0:USTF0",1740794661109,0.05075663,149.31,149.29,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1740794661302,0.05075663,149.31,149.28,0.05104277]
["bitfinex-derivatives","SOLF0:USTF0",1740794661507,5.663e-05,149.31,149.28,0.05104277]
["bitfinex-derivatives","SOLF0:USTF0",1740794661708,5.663e-05,149.31,149.3,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740794662215,34.44,149.38,149.37,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740794662709,34.44,149.38,149.29,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740794663116,35.71,149.37,149.29,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740794663511,0.04572206,149.34,149.32,0.05063806]
["bitfinex-derivatives","SOLF0:USTF0",1740794665611,14.28,149.33,149.25,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740794666019,5.3605,149.3,149.25,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740794666218,14.28,149.33,149.25,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740794666911,0.04859171,149.3,149.28,0.044981]
["bitfinex-derivatives","SOLF0:USTF0",1740794667218,5.3607,149.29,149.28,0.044981]
["bitfinex-derivatives","SOLF0:USTF0",1740794667417,0.04859171,149.3,149.28,0.044981]
["bitfinex-derivatives","SOLF0:USTF0",1740794668217,5.3607,149.29,149.28,0.044981]
["bitfinex-derivatives","SOLF0:USTF0",1740794669310,0.04859171,149.3,149.28,0.044981]
["bitfinex-derivatives","SOLF0:USTF0",1740794670115,5.40899171,149.3,149.28,0.044981]
["bitfinex-derivatives","SOLF0:USTF0",1740794670320,0.04859171,149.3,149.28,0.044981]
["bitfinex-derivatives","SOLF0:USTF0",1740794671220,5.3607,149.29,149.28,0.044981]
["bitfinex-derivatives","SOLF0:USTF0",1740794671618,0.04859171,149.3,149.28,0.044981]
["bitfinex-derivatives","SOLF0:USTF0",1740794672325,5.3607,149.29,149.28,0.044981]
["bitfinex-derivatives","SOLF0:USTF0",1740794674327,5.3607,149.29,149.28,8.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794674621,8.7007,149.29,149.28,8.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794674925,5.3607,149.29,149.28,8.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794675621,8.7007,149.29,149.28,8.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794677325,8.8682,149.29,149.28,8.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794677823,28.8482,149.29,149.28,8.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794682130,5.3628,149.24,149.16,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740794682320,228.4,149.23,149.16,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740794683130,233.7629,149.23,149.16,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740794683331,0.04333641,149.21,149.18,0.04961738]
["bitfinex-derivatives","SOLF0:USTF0",1740794683828,19.98,149.2,149.03,27.79057354]
["bitfinex-derivatives","SOLF0:USTF0",1740794684027,19.98,149.2,149.04,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740794684227,5.3653,149.17,149.07,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740794684430,14.0,149.16,149.04,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740794684731,14.0,149.16,149.06,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740794684932,0.04461141,149.11,149.09,0.05141601]
["bitfinex-derivatives","SOLF0:USTF0",1740794685132,19.3654,149.16,149.09,0.05141601]
["bitfinex-derivatives","SOLF0:USTF0",1740794685333,0.04321657,149.11,149.09,0.05141601]
["bitfinex-derivatives","SOLF0:USTF0",1740794685633,0.04952729,149.11,149.09,0.05141601]
["bitfinex-derivatives","SOLF0:USTF0",1740794685834,216.13,149.23,149.09,0.05141601]
["bitfinex-derivatives","SOLF0:USTF0",1740794686026,13.98,149.22,149.04,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740794686622,19.3435,149.22,149.12,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1740794686931,0.04373014,149.18,149.16,0.0503118]
["bitfinex-derivatives","SOLF0:USTF0",1740794687135,30.7638,149.21,149.11,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740794687437,0.04623205,149.18,149.16,0.04587089]
["bitfinex-derivatives","SOLF0:USTF0",1740794687831,13.94,149.17,149.16,0.04587089]
["bitfinex-derivatives","SOLF0:USTF0",1740794688528,19.305,149.17,149.16,0.04587089]
["bitfinex-derivatives","SOLF0:USTF0",1740794688728,17.3,149.17,149.06,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1740794689036,13.94,149.17,149.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740794689436,13.94,149.17,149.04,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740794689634,34.07,149.17,149.04,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740794689835,5.3671,149.12,149.04,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740794690034,13.98731031,149.12,149.09,0.04388732]
["bitfinex-derivatives","SOLF0:USTF0",1740794690637,5.3675,149.1,149.09,0.04388732]
["bitfinex-derivatives","SOLF0:USTF0",1740794691232,5.3685,149.08,148.99,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1740794691439,5.3685,149.08,148.99,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1740794691637,34.07,149.12,148.99,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740794691832,5.3689,149.07,148.99,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740794692034,13.96,149.07,148.99,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740794692325,0.0468413,149.04,149.02,0.0487468]
["bitfinex-derivatives","SOLF0:USTF0",1740794693339,7.67,149.06,149.02,0.0487468]
["bitfinex-derivatives","SOLF0:USTF0",1740794694533,0.05041476,149.05,149.02,0.0487468]
["bitfinex-derivatives","SOLF0:USTF0",1740794697037,5.37,149.04,149.02,0.0487468]
["bitfinex-derivatives","SOLF0:USTF0",1740794697240,0.05041476,149.05,149.02,0.0487468]
["bitfinex-derivatives","SOLF0:USTF0",1740794697646,5.37,149.03,149.02,0.0487468]
["bitfinex-derivatives","SOLF0:USTF0",1740794698237,0.05041476,149.05,149.02,0.0487468]
["bitfinex-derivatives","SOLF0:USTF0",1740794698739,29.1,149.07,149.02,0.0487468]
["bitfinex-derivatives","SOLF0:USTF0",1740794699243,34.4689,149.07,149.02,0.0487468]
["bitfinex-derivatives","SOLF0:USTF0",1740794699746,0.04457672,149.06,149.02,0.0487468]
["bitfinex-derivatives","SOLF0:USTF0",1740794699943,5.41367672,149.06,149.02,0.0487468]
["bitfinex-derivatives","SOLF0:USTF0",1740794700143,0.04457672,149.06,149.02,0.0487468]
["bitfinex-derivatives","SOLF0:USTF0",1740794700646,0.7806,149.07,149.02,0.0487468]
["bitfinex-derivatives","SOLF0:USTF0",1740794701641,0.04815992,149.06,149.02,0.0487468]
["bitfinex-derivatives","SOLF0:USTF0",1740794701940,214.54,149.13,149.02,3.4087468]
["bitfinex-derivatives","SOLF0:USTF0",1740794702135,1.67,149.07,149.0,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740794702337,228.5,149.13,149.04,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740794702536,228.5,149.13,149.0,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740794702936,5.3691,149.06,149.05,0.04293879]
["bitfinex-derivatives","SOLF0:USTF0",1740794703346,0.04659214,149.08,149.05,0.04293879]
["bitfinex-derivatives","SOLF0:USTF0",1740794704348,5.3689,149.07,149.05,0.04293879]
["bitfinex-derivatives","SOLF0:USTF0",1740794704743,5.3686,149.07,149.05,0.04293879]
["bitfinex-derivatives","SOLF0:USTF0",1740794705242,0.04659214,149.08,149.05,0.04293879]
["bitfinex-derivatives","SOLF0:USTF0",1740794705543,13.96,149.07,149.05,0.04293879]
["bitfinex-derivatives","SOLF0:USTF0",1740794705948,5.369,149.06,149.05,0.04293879]
["bitfinex-derivatives","SOLF0:USTF0",1740794706744,5.369,149.06,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794708949,8.9126,149.06,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794709255,5.3687,149.07,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794709452,0.04659214,149.08,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794709650,5.41499214,149.08,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794710542,0.04659214,149.08,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794710743,5.3686,149.07,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794711552,0.04659214,149.08,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794711749,5.369,149.06,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794712453,19.329,149.06,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794714659,22.689,149.06,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794718264,19.329,149.06,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794720264,5.369,149.06,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794720460,19.329,149.06,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794722662,234.129,149.06,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794723059,220.169,149.06,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794723264,234.129,149.06,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794732866,220.169,149.06,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794733170,214.8,149.06,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794733468,197.8107,149.06,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794734769,0.04659214,149.08,149.05,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740794734971,91.6041,149.1,149.05,3.36003879]
["bitfinex-derivatives","SOLF0:USTF0",1740794735271,78.65,149.1,149.09,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740794735472,78.65,149.1,149.02,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740794735671,41.12,149.1,149.06,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1740794735872,41.12,149.1,149.0,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740794736063,41.12,149.1,149.04,0.04569139]
["bitfinex-derivatives","SOLF0:USTF0",1740794736267,41.12,149.1,148.99,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740794736268,0.0454549,149.06,149.05,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740794736571,41.12,149.1,149.05,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740794736769,0.04657565,149.07,149.04,0.0429011]
["bitfinex-derivatives","SOLF0:USTF0",1740794737462,0.04657565,149.07,149.05,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740794737662,0.04657565,149.07,149.04,0.0429011]
["bitfinex-derivatives","SOLF0:USTF0",1740794738172,5.41517565,149.07,149.04,0.0429011]
["bitfinex-derivatives","SOLF0:USTF0",1740794738676,5.3693,149.05,149.04,0.0429011]
["bitfinex-derivatives","SOLF0:USTF0",1740794739467,7.04057565,149.07,149.0,37.02331302]
["bitfinex-derivatives","SOLF0:USTF0",1740794739666,5.3707,149.02,148.94,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740794739873,214.78,149.05,148.94,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740794740073,5.3709,149.01,148.94,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740794740769,0.05137051,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794740973,5.42297051,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794741179,0.05137051,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794742880,5.42297051,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794743278,0.05137051,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794744078,5.3722,148.97,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794752589,13.96,148.98,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794752791,19.332,148.98,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794753692,13.96,148.98,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794753892,0.05137051,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794754294,0.05137051,148.99,148.96,5.41587214]
["bitfinex-derivatives","SOLF0:USTF0",1740794754803,0.05137051,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794756600,0.05137051,148.99,148.98,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740794760699,0.05137051,148.99,148.97,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740794760900,0.05137051,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794761704,0.05137051,148.99,148.98,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740794761901,0.05137051,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794763103,5.42317051,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794764008,0.05137051,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794764306,5.3719,148.98,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794766010,0.05137051,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794766803,0.05137051,148.99,148.98,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740794767205,7.051e-05,148.99,148.98,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740794768508,7.051e-05,148.99,148.98,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740794769016,7.051e-05,148.99,148.98,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740794771920,7.051e-05,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794772720,7.051e-05,148.99,148.98,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740794776026,7.051e-05,148.99,148.97,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740794776922,7.051e-05,148.99,148.98,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740794777722,5.372,148.98,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794777930,7.051e-05,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794778427,7.051e-05,148.99,148.97,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740794778628,7.051e-05,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794778826,7.051e-05,148.99,148.96,5.41597214]
["bitfinex-derivatives","SOLF0:USTF0",1740794779015,7.051e-05,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794779420,7.051e-05,148.99,148.97,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1740794779617,7.051e-05,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794780020,7.051e-05,148.99,148.97,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740794780430,7.051e-05,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794780932,7.051e-05,148.99,148.96,5.41587214]
["bitfinex-derivatives","SOLF0:USTF0",1740794781323,7.051e-05,148.99,148.97,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740794781927,7.051e-05,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794781928,5.37167051,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794782133,5.37167051,148.99,148.96,5.41587214]
["bitfinex-derivatives","SOLF0:USTF0",1740794782325,7.051e-05,148.99,148.96,5.41587214]
["bitfinex-derivatives","SOLF0:USTF0",1740794782930,7.051e-05,148.99,148.97,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1740794784933,7.051e-05,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794786535,5.37177051,148.99,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794786927,5.3722,148.97,148.96,0.04357214]
["bitfinex-derivatives","SOLF0:USTF0",1740794787235,7.051e-05,148.99,148.89,9.23273948]
["bitfinex-derivatives","SOLF0:USTF0",1740794787441,5.3728,148.96,148.92,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740794787733,5.3728,148.96,148.89,9.23273948]
["bitfinex-derivatives","SOLF0:USTF0",1740794787924,3.6558,149.0,148.89,9.23273948]
["bitfinex-derivatives","SOLF0:USTF0",1740794788125,13.94,148.98,148.89,9.23273948]
["bitfinex-derivatives","SOLF0:USTF0",1740794788437,0.04792989,148.95,148.92,0.04627552]
["bitfinex-derivatives","SOLF0:USTF0",1740794788733,5.3735,148.94,148.92,0.04627552]
["bitfinex-derivatives","SOLF0:USTF0",1740794789938,0.04792989,148.95,148.92,0.04627552]
["bitfinex-derivatives","SOLF0:USTF0",1740794789939,5.3736,148.93,148.92,0.04627552]
["bitfinex-derivatives","SOLF0:USTF0",1740794791330,0.04792989,148.95,148.92,0.04627552]
["bitfinex-derivatives","SOLF0:USTF0",1740794791831,0.04792989,148.95,148.93,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740794792033,0.04792989,148.95,148.92,0.04627552]
["bitfinex-derivatives","SOLF0:USTF0",1740794792437,0.04792989,148.95,148.93,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740794792740,0.04792989,148.95,148.92,0.04627552]
["bitfinex-derivatives","SOLF0:USTF0",1740794793037,0.04792989,148.95,148.94,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740794794136,0.04792989,148.95,148.93,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740794794341,0.04792989,148.95,148.92,0.04627552]
["bitfinex-derivatives","SOLF0:USTF0",1740794794741,5.42092989,148.95,148.92,5.42017552]
["bitfinex-derivatives","SOLF0:USTF0",1740794795044,0.04792989,148.95,148.92,0.04627552]
["bitfinex-derivatives","SOLF0:USTF0",1740794795444,3.68522989,148.95,148.92,0.04627552]
["bitfinex-derivatives","SOLF0:USTF0",1740794795746,5.3742,148.92,148.86,37.02331302]
["bitfinex-derivatives","SOLF0:USTF0",1740794796444,5.3742,148.92,148.88,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740794796642,0.04874541,148.9,148.88,5.42570299]
["bitfinex-derivatives","SOLF0:USTF0",1740794797247,0.04874541,148.9,148.89,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740794798739,4.541e-05,148.9,148.89,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740794802642,4.541e-05,148.9,148.89,22.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740794802843,3.3,148.99,148.98,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740794805647,3.3,148.99,148.97,0.04902199]
["bitfinex-derivatives","SOLF0:USTF0",1740794805847,3.3,148.99,148.9,50.96331302]
["bitfinex-derivatives","SOLF0:USTF0",1740794806753,8.6716,148.99,148.9,50.96331302]
["bitfinex-derivatives","SOLF0:USTF0",1740794806947,0.04478082,148.96,148.93,0.05044213]
["bitfinex-derivatives","SOLF0:USTF0",1740794807247,0.04478082,148.96,148.94,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1740794807649,0.04478082,148.96,148.95,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740794813661,8.082e-05,148.96,148.95,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740794815361,8.082e-05,148.96,148.94,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740794816569,8.082e-05,148.96,148.89,37.02331302]
["bitfinex-derivatives","SOLF0:USTF0",1740794817771,8.082e-05,148.96,148.91,0.05107375]
["bitfinex-derivatives","SOLF0:USTF0",1740794818867,8.082e-05,148.96,148.95,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740794819870,8.082e-05,148.96,148.95,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740794820768,33.54,149.0,148.94,0.04641546]
["bitfinex-derivatives","SOLF0:USTF0",1740794820769,25.16868082,149.0,148.94,0.04641546]
["bitfinex-derivatives","SOLF0:USTF0",1740794820969,8.51448082,149.0,148.99,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740794821165,8.51448082,149.0,148.99,19.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740794821369,8.082e-05,149.0,148.99,22.6515]
["bitfinex-derivatives","SOLF0:USTF0",1740794822074,8.082e-05,149.0,148.99,19.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740794822270,9.107e-05,149.01,148.99,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740794822470,9.107e-05,149.01,149.0,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740794824974,9.107e-05,149.03,149.02,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740794825377,9.107e-05,149.03,149.02,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740794826173,2.852e-05,149.04,149.03,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1740794826378,16.76,149.09,149.03,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740794826779,16.76,149.09,149.08,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740794826978,16.76,149.09,149.03,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740794827177,16.76,149.09,149.05,0.04233834]
["bitfinex-derivatives","SOLF0:USTF0",1740794827375,0.04717107,149.07,149.05,5.41153834]
["bitfinex-derivatives","SOLF0:USTF0",1740794827577,0.04717107,149.07,149.05,0.04233834]
["bitfinex-derivatives","SOLF0:USTF0",1740794828575,0.04717107,149.07,149.06,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1740794830774,0.04717107,149.07,149.05,0.04233834]
["bitfinex-derivatives","SOLF0:USTF0",1740794831374,0.04717107,149.07,149.06,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1740794831578,0.04717107,149.07,149.05,0.04233834]
["bitfinex-derivatives","SOLF0:USTF0",1740794832683,0.04717107,149.07,149.06,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1740794834383,232.02717107,149.07,148.95,111.01782498]
["bitfinex-derivatives","SOLF0:USTF0",1740794834583,3.752,149.06,148.95,37.02331302]
["bitfinex-derivatives","SOLF0:USTF0",1740794834782,20.13,149.05,148.95,20.04121302]
["bitfinex-derivatives","SOLF0:USTF0",1740794834981,5.3726,148.96,148.95,8.71631302]
["bitfinex-derivatives","SOLF0:USTF0",1740794835979,0.04269656,148.97,148.95,8.71631302]
["bitfinex-derivatives","SOLF0:USTF0",1740794837180,5.41509656,148.97,148.95,8.71631302]
["bitfinex-derivatives","SOLF0:USTF0",1740794837684,5.41509656,148.97,148.94,0.04517556]
["bitfinex-derivatives","SOLF0:USTF0",1740794838885,5.3727,148.96,148.94,0.04517556]
["bitfinex-derivatives","SOLF0:USTF0",1740794839080,0.04269656,148.97,148.94,0.04517556]
["bitfinex-derivatives","SOLF0:USTF0",1740794841086,5.3729,148.95,148.94,0.04517556]
["bitfinex-derivatives","SOLF0:USTF0",1740794841988,5.3742,148.92,148.88,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1740794842990,0.0493826,148.91,148.89,0.04553628]
["bitfinex-derivatives","SOLF0:USTF0",1740794845787,0.0493826,148.91,148.89,5.42053628]
["bitfinex-derivatives","SOLF0:USTF0",1740794846085,10.8842,148.99,148.89,3.40553628]
["bitfinex-derivatives","SOLF0:USTF0",1740794846290,10.8842,148.99,148.94,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740794846589,16.2557,148.99,148.94,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740794847275,0.04577445,148.98,148.95,0.05002707]
["bitfinex-derivatives","SOLF0:USTF0",1740794849589,0.04577445,148.98,148.95,5.42282707]
["bitfinex-derivatives","SOLF0:USTF0",1740794850689,0.04577445,148.98,148.96,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740794854386,0.04577445,148.98,148.95,0.05002707]
["bitfinex-derivatives","SOLF0:USTF0",1740794854585,5.41777445,148.98,148.95,0.05002707]
["bitfinex-derivatives","SOLF0:USTF0",1740794855191,0.04577445,148.98,148.97,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740794855387,7.445e-05,148.98,148.97,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740794855693,0.0001,149.02,149.01,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740794855892,10.7377,149.11,149.01,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740794856293,5.3682,149.08,149.01,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740794856496,10.7377,149.11,149.01,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740794856695,0.04557023,149.06,149.03,0.04294202]
["bitfinex-derivatives","SOLF0:USTF0",1740794857492,0.04557023,149.06,149.04,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740794857696,0.04557023,149.06,149.03,0.04294202]
["bitfinex-derivatives","SOLF0:USTF0",1740794857991,3.1,149.08,149.07,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740794858198,13.9,149.16,149.04,17.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740794858394,11.0348,149.2,149.04,17.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740794858593,24.9348,149.2,149.05,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740794859100,24.9348,149.2,149.04,17.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740794859301,0.0454649,149.14,149.11,0.05059915]
["bitfinex-derivatives","SOLF0:USTF0",1740794859497,13.9,149.19,149.08,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740794859698,0.05141916,149.14,149.11,0.04288989]
["bitfinex-derivatives","SOLF0:USTF0",1740794862196,5.3664,149.13,149.11,0.04288989]
["bitfinex-derivatives","SOLF0:USTF0",1740794862598,0.05141916,149.14,149.11,0.04288989]
["bitfinex-derivatives","SOLF0:USTF0",1740794862796,5.3668,149.12,149.11,0.04288989]
["bitfinex-derivatives","SOLF0:USTF0",1740794869907,5.3691,149.06,149.0,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740794870507,5.3691,149.06,149.02,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740794870707,5.3697,149.04,148.99,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740794870903,5.3697,149.04,149.0,0.04620975]
["bitfinex-derivatives","SOLF0:USTF0",1740794871098,0.05121425,149.03,149.0,5.41720975]
["bitfinex-derivatives","SOLF0:USTF0",1740794871515,0.05121425,149.03,149.0,0.04620975]
["bitfinex-derivatives","SOLF0:USTF0",1740794872308,0.05121425,149.03,149.0,5.41730975]
["bitfinex-derivatives","SOLF0:USTF0",1740794873002,0.05121425,149.03,149.02,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740794873413,3.5097,149.11,149.0,0.04620975]
["bitfinex-derivatives","SOLF0:USTF0",1740794873617,5.369,149.06,148.99,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740794873807,3.5097,149.11,148.99,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740794874413,214.7,149.12,148.99,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740794874615,0.04341746,149.06,149.04,0.04451216]
["bitfinex-derivatives","SOLF0:USTF0",1740794874818,5.3674,149.11,149.07,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740794875006,20.8975,149.13,148.99,20.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740794875212,3.592,149.12,148.99,20.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740794875412,3.592,149.12,149.03,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740794875912,5.3685,149.08,149.06,0.05030541]
["bitfinex-derivatives","SOLF0:USTF0",1740794876312,0.04695594,149.09,149.06,0.05030541]
["bitfinex-derivatives","SOLF0:USTF0",1740794876512,5.3686,149.07,149.06,0.05030541]
["bitfinex-derivatives","SOLF0:USTF0",1740794880617,5.3684,149.08,149.06,0.05030541]
["bitfinex-derivatives","SOLF0:USTF0",1740794880817,0.04695594,149.09,149.06,0.05030541]
["bitfinex-derivatives","SOLF0:USTF0",1740794881422,0.04695594,149.09,149.06,5.41920541]
["bitfinex-derivatives","SOLF0:USTF0",1740794881928,5.41505594,149.09,149.06,0.05030541]
["bitfinex-derivatives","SOLF0:USTF0",1740794882231,0.04695594,149.09,149.06,0.05030541]
["bitfinex-derivatives","SOLF0:USTF0",1740794882433,0.04695594,149.09,149.08,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740794883832,16.76,149.11,149.07,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740794884029,5.443,149.11,149.1,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740794884231,3.4176,149.18,149.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740794884434,3.4176,149.18,149.08,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740794884829,5.3667,149.13,149.07,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740794885027,0.04415872,149.14,149.12,0.04669328]
["bitfinex-derivatives","SOLF0:USTF0",1740794885226,0.04415872,149.14,149.09,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740794885433,5.41035872,149.14,149.12,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1740794885629,0.04415872,149.14,149.12,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1740794886836,0.04415872,149.14,149.13,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740794887626,0.04415872,149.14,149.12,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1740794888339,5.3664,149.13,149.12,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1740794889244,0.04415872,149.14,149.07,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740794889538,16.76,149.13,149.03,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740794889744,16.76,149.13,149.06,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740794890337,36.89,149.13,149.01,10.70224866]
["bitfinex-derivatives","SOLF0:USTF0",1740794890646,20.17941729,149.11,148.99,102.77062841]
["bitfinex-derivatives","SOLF0:USTF0",1740794890847,43.49,149.11,148.89,256.12753596]
["bitfinex-derivatives","SOLF0:USTF0",1740794891141,5.3747,148.9,148.89,256.12753596]
["bitfinex-derivatives","SOLF0:USTF0",1740794891345,19.2347,148.9,148.89,248.05203596]
["bitfinex-derivatives","SOLF0:USTF0",1740794891541,22.5947,148.9,148.89,200.30403596]
["bitfinex-derivatives","SOLF0:USTF0",1740794891745,22.5947,148.9,148.89,188.88503596]
["bitfinex-derivatives","SOLF0:USTF0",1740794891941,42.7247,148.9,148.89,188.88503596]
["bitfinex-derivatives","SOLF0:USTF0",1740794892140,42.7247,148.9,148.89,165.99813596]
["bitfinex-derivatives","SOLF0:USTF0",1740794892340,42.7247,148.9,148.89,115.46473596]
["bitfinex-derivatives","SOLF0:USTF0",1740794892539,42.7247,148.9,148.89,108.74473596]
["bitfinex-derivatives","SOLF0:USTF0",1740794892737,13.86,148.9,148.89,108.74473596]
["bitfinex-derivatives","SOLF0:USTF0",1740794892943,13.88,148.9,148.89,108.74473596]
["bitfinex-derivatives","SOLF0:USTF0",1740794893341,246.00031072,148.9,148.88,0.04438457]
["bitfinex-derivatives","SOLF0:USTF0",1740794894546,267.60080728,148.89,148.88,0.04438457]
["bitfinex-derivatives","SOLF0:USTF0",1740794895042,291.09080728,148.89,148.88,0.04438457]
["bitfinex-derivatives","SOLF0:USTF0",1740794896250,56.65004439,148.89,148.88,0.04438457]
["bitfinex-derivatives","SOLF0:USTF0",1740794896449,56.65004439,148.89,148.76,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740794896650,20.13,148.88,148.76,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740794896943,37.86,148.87,148.7,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740794897144,37.86,148.87,148.7,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740794897552,73.31938088,148.83,148.7,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740794897850,0.04930334,148.8,148.77,0.04653909]
["bitfinex-derivatives","SOLF0:USTF0",1740794901048,106.47942527,148.79,148.77,0.04653909]
["bitfinex-derivatives","SOLF0:USTF0",1740794902055,89.47502527,148.79,148.77,0.04653909]
["bitfinex-derivatives","SOLF0:USTF0",1740794902246,0.04930334,148.8,148.77,0.04653909]
["bitfinex-derivatives","SOLF0:USTF0",1740794902447,0.04930334,148.8,148.77,13.46657468]
["bitfinex-derivatives","SOLF0:USTF0",1740794903756,0.04930334,148.8,148.77,0.04653909]
["bitfinex-derivatives","SOLF0:USTF0",1740794903757,13.92930334,148.8,148.77,0.04653909]
["bitfinex-derivatives","SOLF0:USTF0",1740794904749,5.379,148.79,148.77,0.04653909]
["bitfinex-derivatives","SOLF0:USTF0",1740794905254,5.3791,148.78,148.77,0.04653909]
["bitfinex-derivatives","SOLF0:USTF0",1740794905852,13.92930334,148.8,148.77,0.04653909]
["bitfinex-derivatives","SOLF0:USTF0",1740794906053,19.30770334,148.8,148.77,0.04653909]
["bitfinex-derivatives","SOLF0:USTF0",1740794906449,19.30770334,148.8,148.7,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740794906450,5.3789,148.79,148.7,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740794906757,13.88,148.8,148.7,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740794906950,13.88,148.8,148.72,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740794907561,5.3791,148.78,148.7,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740794907745,0.04469636,148.77,148.75,0.04430597]
["bitfinex-derivatives","SOLF0:USTF0",1740794909255,5.3798,148.76,148.75,0.04430597]
["bitfinex-derivatives","SOLF0:USTF0",1740794911556,0.04469636,148.77,148.75,0.04430597]
["bitfinex-derivatives","SOLF0:USTF0",1740794912453,13.92469636,148.77,148.75,0.04430597]
["bitfinex-derivatives","SOLF0:USTF0",1740794914557,13.92469636,148.77,148.75,13.46434156]
["bitfinex-derivatives","SOLF0:USTF0",1740794914861,0.04469636,148.77,148.76,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740794916162,0.04469636,148.77,148.76,18.79983559]
["bitfinex-derivatives","SOLF0:USTF0",1740794916462,0.04469636,148.77,148.76,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740794918463,0.04469636,148.77,148.76,18.79983559]
["bitfinex-derivatives","SOLF0:USTF0",1740794919160,0.04469636,148.77,148.76,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740794919457,0.04469636,148.77,148.76,13.42003559]
["bitfinex-derivatives","SOLF0:USTF0",1740794919958,0.04469636,148.77,148.76,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740794920354,0.04469636,148.77,148.76,18.79983559]
["bitfinex-derivatives","SOLF0:USTF0",1740794920549,0.04469636,148.77,148.76,13.42003559]
["bitfinex-derivatives","SOLF0:USTF0",1740794920752,0.04469636,148.77,148.75,0.04430597]
["bitfinex-derivatives","SOLF0:USTF0",1740794922862,0.04469636,148.77,148.75,5.42420597]
["bitfinex-derivatives","SOLF0:USTF0",1740794923867,0.04469636,148.77,148.76,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740794924465,16.79,148.81,148.79,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740794924768,16.79,148.81,148.71,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740794925067,16.79,148.81,148.8,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740794926062,28.18,148.84,148.79,0.04663053]
["bitfinex-derivatives","SOLF0:USTF0",1740794926259,28.18,148.84,148.83,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740794926762,28.18,148.84,148.76,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740794927361,1.018e-05,148.81,148.8,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740794928865,1.018e-05,148.81,148.79,5.42909635]
["bitfinex-derivatives","SOLF0:USTF0",1740794929063,1.018e-05,148.81,148.79,0.05049635]
["bitfinex-derivatives","SOLF0:USTF0",1740794930055,1.018e-05,148.81,148.8,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740794930665,1.018e-05,148.81,148.8,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740794930868,22.51431018,148.84,148.83,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740794931167,16.79,148.88,148.8,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740794931369,16.79,148.88,148.81,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740794931866,0.04590278,148.86,148.83,0.04403511]
["bitfinex-derivatives","SOLF0:USTF0",1740794932065,16.79,148.88,148.87,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740794932363,3.7259,148.98,148.83,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1740794932565,3.76,148.95,148.83,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740794932862,3.76,148.95,148.92,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1740794933270,3.80775261,148.95,148.92,5.42099643]
["bitfinex-derivatives","SOLF0:USTF0",1740794933463,3.80775261,148.95,148.93,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740794934768,3.80775261,148.95,148.92,0.04699643]
["bitfinex-derivatives","SOLF0:USTF0",1740794937970,3.6242,148.94,148.81,17.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740794938164,3.6242,148.94,148.81,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740794939167,0.0487998,148.89,148.86,0.04460919]
["bitfinex-derivatives","SOLF0:USTF0",1740794941565,5.3758,148.88,148.86,0.04460919]
["bitfinex-derivatives","SOLF0:USTF0",1740794941970,5.3758,148.87,148.86,0.04460919]
["bitfinex-derivatives","SOLF0:USTF0",1740794942471,3.6586998,148.89,148.81,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740794942672,3.6099,148.89,148.81,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740794942867,5.3764,148.86,148.81,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740794943068,3.6099,148.89,148.83,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1740794943267,3.7722,148.9,148.78,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740794943464,0.04784196,148.85,148.82,0.04709775]
["bitfinex-derivatives","SOLF0:USTF0",1740794943671,7.0686,148.94,148.9,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1740794944066,7.0686,148.94,148.83,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740794944271,3.6242,148.94,148.91,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1740794944472,3.6242,148.94,148.83,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740794944871,3.6242,148.94,148.87,0.04820596]
["bitfinex-derivatives","SOLF0:USTF0",1740794944872,0.04493633,148.9,148.87,0.04820596]
["bitfinex-derivatives","SOLF0:USTF0",1740794945069,3.633e-05,148.9,148.87,0.04820596]
["bitfinex-derivatives","SOLF0:USTF0",1740794945269,3.633e-05,148.9,148.89,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740794946274,3.633e-05,148.9,148.89,22.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740794946970,3.633e-05,148.9,148.89,19.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740794947773,3.633e-05,148.9,148.89,22.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740794947971,3.633e-05,148.9,148.89,19.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740794948166,3.633e-05,148.95,148.94,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740794948372,3.633e-05,148.95,148.94,19.2333]
["bitfinex-derivatives","SOLF0:USTF0",1740794948571,10.9397,149.09,148.94,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740794948773,10.9397,149.09,148.94,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740794948972,10.9397,149.09,148.94,205.86]
["bitfinex-derivatives","SOLF0:USTF0",1740794949170,5.3661,149.14,149.08,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740794949374,24.7867,149.16,149.03,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740794949574,0.04622736,149.12,149.03,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740794949775,24.51,149.15,149.08,0.04449054]
["bitfinex-derivatives","SOLF0:USTF0",1740794950078,0.04776583,149.09,149.08,0.04449054]
["bitfinex-derivatives","SOLF0:USTF0",1740794950271,38.37,149.15,149.08,0.04449054]
["bitfinex-derivatives","SOLF0:USTF0",1740794950472,0.04254735,149.1,149.08,0.04449054]
["bitfinex-derivatives","SOLF0:USTF0",1740794950674,0.04898962,149.1,148.96,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1740794950878,0.04898962,149.1,149.0,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740794950879,5.3676,149.1,149.0,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740794951073,13.86,149.1,148.98,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740794951274,3.7242,149.09,148.98,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740794951476,5.3688,149.07,148.98,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740794951976,0.04403778,149.04,149.01,0.04698048]
["bitfinex-derivatives","SOLF0:USTF0",1740794952874,5.41383778,149.04,149.01,0.04698048]
["bitfinex-derivatives","SOLF0:USTF0",1740794953283,0.04403778,149.04,149.01,0.04698048]
["bitfinex-derivatives","SOLF0:USTF0",1740794953679,0.04403778,149.04,148.9,0.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740794953874,5.3708,149.01,148.93,19.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740794954680,5.3712,149.0,148.93,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740794954881,0.05170921,148.98,148.96,0.05046294]
["bitfinex-derivatives","SOLF0:USTF0",1740794955082,5.3707,149.02,148.94,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740794955283,0.04235451,148.98,148.96,0.05043639]
["bitfinex-derivatives","SOLF0:USTF0",1740794956176,0.04235451,148.98,148.97,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740794957371,0.04235451,148.98,148.96,0.05043639]
["bitfinex-derivatives","SOLF0:USTF0",1740794957982,0.04235451,148.98,148.82,214.84]
["bitfinex-derivatives","SOLF0:USTF0",1740794958173,7.104,148.99,148.83,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740794959283,0.04603897,148.92,148.91,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740794959486,7.104,148.99,148.89,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740794959677,0.05161202,148.93,148.9,0.04853592]
["bitfinex-derivatives","SOLF0:USTF0",1740794959881,7.104,148.99,148.89,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740794960180,0.04620545,148.93,148.9,5.42104304]
["bitfinex-derivatives","SOLF0:USTF0",1740794960381,7.104,148.99,148.9,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740794960577,0.04531823,148.93,148.9,0.04928606]
["bitfinex-derivatives","SOLF0:USTF0",1740794960785,7.104,148.99,148.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740794960985,0.04250233,148.93,148.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740794961279,7.104,148.99,148.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740794961493,0.04433899,148.9,148.87,0.05120798]
["bitfinex-derivatives","SOLF0:USTF0",1740794961685,0.04798879,148.93,148.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740794961985,5.373,148.95,148.88,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740794962288,221.964,148.99,148.84,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740794962486,0.04485895,148.93,148.91,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740794962686,227.3358,148.99,148.91,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740794962877,0.04870163,148.93,148.91,5.42104348]
["bitfinex-derivatives","SOLF0:USTF0",1740794963082,5.372,148.98,148.91,5.42104348]
["bitfinex-derivatives","SOLF0:USTF0",1740794963278,0.0503013,148.93,148.91,5.42104348]
["bitfinex-derivatives","SOLF0:USTF0",1740794963473,8.8639,148.98,148.91,5.42104348]
["bitfinex-derivatives","SOLF0:USTF0",1740794963884,0.05081794,148.96,148.91,0.04684348]
["bitfinex-derivatives","SOLF0:USTF0",1740794964582,0.05081794,148.96,148.95,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740794964983,1.794e-05,148.96,148.95,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740794970196,1.794e-05,148.97,148.96,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740794973793,8.33717254,149.0,148.94,13.8896467]
["bitfinex-derivatives","SOLF0:USTF0",1740794974098,7.254e-05,149.0,148.94,13.8896467]
["bitfinex-derivatives","SOLF0:USTF0",1740794974287,7.254e-05,149.0,148.99,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740794974490,7.254e-05,149.0,148.99,19.2115]
["bitfinex-derivatives","SOLF0:USTF0",1740794974690,7.254e-05,149.0,148.99,22.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740794974990,3.5385,149.08,148.99,22.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740794974991,5.191e-05,149.01,148.99,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740794975195,3.5385,149.08,148.99,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740794975695,3.5385,149.08,149.07,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740794978700,3.5385,149.08,149.06,5.41971681]
["bitfinex-derivatives","SOLF0:USTF0",1740794979402,3.5385,149.08,149.07,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740794980595,3.5385,149.08,149.06,5.41961681]
["bitfinex-derivatives","SOLF0:USTF0",1740794982909,3.5385,149.08,149.06,0.05081681]
["bitfinex-derivatives","SOLF0:USTF0",1740794983111,3.5385,149.08,148.99,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740794983312,5.3688,149.07,149.03,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740794984314,0.05018582,149.06,149.04,0.04773804]
["bitfinex-derivatives","SOLF0:USTF0",1740794984806,0.05018582,149.06,148.94,202.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740794985013,0.05018582,149.06,148.92,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740794985014,13.82,149.06,148.9,50.54491939]
["bitfinex-derivatives","SOLF0:USTF0",1740794985408,13.82,149.06,148.91,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740794986007,9.01e-05,149.0,148.97,0.04818877]
["bitfinex-derivatives","SOLF0:USTF0",1740794986210,3.5385,149.08,148.97,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740794986410,8.907,149.08,149.04,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740794986611,3.5385,149.08,148.97,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740794987016,8.907,149.08,148.97,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740794987216,0.04729176,149.04,149.01,0.04342723]
["bitfinex-derivatives","SOLF0:USTF0",1740794988322,0.04729176,149.04,149.03,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1740794989315,9.176e-05,149.04,149.03,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1740794999820,9.176e-05,149.04,149.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1740795000217,7.2723,149.16,149.15,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740795000424,3.5303,149.16,149.15,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740795000718,3.7385,149.2,149.19,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740795001722,17.5385,149.2,149.07,17.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740795002025,17.5385,149.2,149.07,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740795002215,5.3647,149.18,149.09,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740795002618,5.3662,149.14,149.05,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740795002820,3.4517,149.13,149.05,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740795003124,0.0458377,149.11,149.08,0.0433483]
["bitfinex-derivatives","SOLF0:USTF0",1740795005924,0.0458377,149.11,149.02,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740795006224,13.8,149.1,148.99,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1740795006527,13.8,149.1,149.04,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740795006923,0.04749607,149.08,149.06,0.04688277]
["bitfinex-derivatives","SOLF0:USTF0",1740795009324,0.04749607,149.08,149.07,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740795009932,0.04749607,149.08,149.06,5.41578277]
["bitfinex-derivatives","SOLF0:USTF0",1740795010240,0.04749607,149.08,149.06,0.04688277]
["bitfinex-derivatives","SOLF0:USTF0",1740795011328,0.04749607,149.08,149.07,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740795015133,0.04749607,149.08,149.06,0.04688277]
["bitfinex-derivatives","SOLF0:USTF0",1740795015828,3.77299607,149.08,149.06,0.04688277]
["bitfinex-derivatives","SOLF0:USTF0",1740795016137,3.77299607,149.08,149.04,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740795016436,3.7255,149.08,149.04,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740795017339,0.04568611,149.07,149.05,0.04276042]
["bitfinex-derivatives","SOLF0:USTF0",1740795017640,5.369,149.06,149.0,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740795017939,0.04568611,149.07,148.96,15.11042248]
["bitfinex-derivatives","SOLF0:USTF0",1740795018140,5.3693,149.05,148.97,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740795018839,0.04536098,149.02,149.0,0.04364955]
["bitfinex-derivatives","SOLF0:USTF0",1740795020543,0.04536098,149.02,149.01,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740795022135,6.098e-05,149.02,149.01,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740795024038,6.098e-05,149.02,149.01,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740795024239,6.098e-05,149.02,149.01,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740795024842,7.25296098,149.06,149.01,0.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740795025041,6.098e-05,149.06,149.05,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740795026442,3.4517,149.13,149.04,0.04803268]
["bitfinex-derivatives","SOLF0:USTF0",1740795026744,3.4517,149.13,149.03,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740795027140,3.4517,149.13,149.11,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1740795027541,3.49861423,149.13,149.03,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740795027741,3.4517,149.13,149.03,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740795027941,0.04656516,149.09,149.07,0.04823768]
["bitfinex-derivatives","SOLF0:USTF0",1740795028538,3.6465,149.16,149.07,13.82823768]
["bitfinex-derivatives","SOLF0:USTF0",1740795028841,7.2635,149.2,149.07,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1740795029045,7.2635,149.2,149.19,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740795029246,3.4677,149.24,149.14,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740795029440,10.7312,149.24,149.21,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740795029639,32.1212,149.24,149.14,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740795029831,32.16674291,149.24,149.21,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1740795030037,5.363,149.23,149.18,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1740795030343,32.1212,149.24,149.19,0.04302859]
["bitfinex-derivatives","SOLF0:USTF0",1740795030644,0.04348268,149.22,149.19,0.04302859]
["bitfinex-derivatives","SOLF0:USTF0",1740795030947,0.04348268,149.22,149.21,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740795031350,8.268e-05,149.22,149.21,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740795032045,12.90338268,149.24,149.23,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740795034549,2.5e-06,149.25,149.22,0.0442146]
["bitfinex-derivatives","SOLF0:USTF0",1740795034744,2.5e-06,149.25,149.24,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740795036548,2.5e-06,149.25,149.24,19.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740795036752,2.5e-06,149.25,149.24,22.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740795037154,2.5e-06,149.25,149.24,214.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740795037349,2.5e-06,149.25,149.24,214.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740795038049,2.5e-06,149.33,149.32,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740795039344,9.413e-05,149.34,149.33,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1740795039855,6.9841,149.39,149.31,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740795040449,6.9841,149.39,149.35,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740795040651,6.9841,149.39,149.34,0.05041721]
["bitfinex-derivatives","SOLF0:USTF0",1740795040858,6.9841,149.39,149.35,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740795041153,6.9841,149.39,149.34,0.05041721]
["bitfinex-derivatives","SOLF0:USTF0",1740795042153,16.48,149.4,149.34,0.05041721]
["bitfinex-derivatives","SOLF0:USTF0",1740795042549,7.0405,149.46,149.34,0.05041721]
["bitfinex-derivatives","SOLF0:USTF0",1740795042749,7.0405,149.46,149.32,196.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740795043052,7.0405,149.46,149.41,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740795043556,7.0405,149.46,149.42,0.04824675]
["bitfinex-derivatives","SOLF0:USTF0",1740795043959,7.0405,149.46,149.4,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740795044657,7.0405,149.46,149.37,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740795045061,0.04715988,149.43,149.4,0.04541761]
["bitfinex-derivatives","SOLF0:USTF0",1740795045363,0.04715988,149.43,149.4,5.40201761]
["bitfinex-derivatives","SOLF0:USTF0",1740795045553,0.04715988,149.43,149.4,0.04541761]
["bitfinex-derivatives","SOLF0:USTF0",1740795047467,0.04715988,149.43,149.42,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1740795047964,0.04715988,149.43,149.4,0.04541761]
["bitfinex-derivatives","SOLF0:USTF0",1740795048660,0.04715988,149.43,149.42,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1740795049366,0.04715988,149.43,149.41,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740795051459,0.04715988,149.43,149.4,0.04541761]
["bitfinex-derivatives","SOLF0:USTF0",1740795052359,5.40285988,149.43,149.4,0.04541761]
["bitfinex-derivatives","SOLF0:USTF0",1740795052967,5.40285988,149.43,149.41,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740795052968,0.04715988,149.43,149.41,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740795053666,0.04715988,149.43,149.4,0.04541761]
["bitfinex-derivatives","SOLF0:USTF0",1740795053866,0.04715988,149.43,149.42,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1740795061985,5.988e-05,149.43,149.42,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1740795065187,5.988e-05,149.43,149.42,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1740795065582,7.38535988,149.49,149.48,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1740795065891,5.988e-05,149.49,149.48,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1740795071184,5.988e-05,149.49,149.48,200.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740795071385,7.3116,149.62,149.48,200.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740795071386,7.3116,149.62,149.61,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740795071793,3.6469,149.62,149.61,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740795072392,7.2855,149.66,149.6,0.05135149]
["bitfinex-derivatives","SOLF0:USTF0",1740795072592,7.2855,149.66,149.65,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740795073091,73.78629,149.67,149.64,0.04902901]
["bitfinex-derivatives","SOLF0:USTF0",1740795073395,73.78629,149.67,149.63,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740795073594,73.78629,149.67,149.64,0.04716131]
["bitfinex-derivatives","SOLF0:USTF0",1740795073795,73.78629,149.67,149.61,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740795073988,73.78629,149.67,149.64,0.04461243]
["bitfinex-derivatives","SOLF0:USTF0",1740795074194,73.78629,149.67,149.64,5.39241243]
["bitfinex-derivatives","SOLF0:USTF0",1740795074495,73.78629,149.75,149.64,0.04461243]
["bitfinex-derivatives","SOLF0:USTF0",1740795074688,77.22009,149.75,149.61,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740795074882,77.22009,149.75,149.68,0.05026646]
["bitfinex-derivatives","SOLF0:USTF0",1740795075088,77.22009,149.75,149.61,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740795075285,13.72,149.74,149.61,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740795075487,13.72,149.74,149.44,103.13620852]
["bitfinex-derivatives","SOLF0:USTF0",1740795075689,234.17,149.73,149.46,1.22835185]
["bitfinex-derivatives","SOLF0:USTF0",1740795075895,1.33582687,149.72,149.51,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740795076196,0.04301568,149.63,149.6,0.04545023]
["bitfinex-derivatives","SOLF0:USTF0",1740795076395,13.72,149.62,149.52,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740795076596,3.6597,149.61,149.52,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740795076797,3.6597,149.61,149.47,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740795076993,3.6597,149.61,149.48,1.22893975]
["bitfinex-derivatives","SOLF0:USTF0",1740795077292,3.6597,149.61,149.47,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740795077600,0.04959277,149.56,149.53,0.04846064]
["bitfinex-derivatives","SOLF0:USTF0",1740795078597,0.04959277,149.56,149.55,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740795079096,0.04959277,149.56,149.53,0.04846064]
["bitfinex-derivatives","SOLF0:USTF0",1740795079299,0.04959277,149.56,149.47,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740795079500,0.04959277,149.56,149.45,41.4595769]
["bitfinex-derivatives","SOLF0:USTF0",1740795079799,17.3597,149.61,149.46,14.92925868]
["bitfinex-derivatives","SOLF0:USTF0",1740795079998,17.3597,149.61,149.46,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740795080303,3.4725,149.6,149.46,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740795080600,0.04720161,149.55,149.52,0.04798159]
["bitfinex-derivatives","SOLF0:USTF0",1740795080792,0.04720161,149.55,149.46,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740795081099,3.4725,149.6,149.5,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740795081100,5.3503,149.58,149.5,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740795081490,3.6503,149.57,149.46,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740795081885,0.04395389,149.53,149.5,0.04624425]
["bitfinex-derivatives","SOLF0:USTF0",1740795083301,0.04395389,149.53,149.46,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740795083492,0.04395389,149.53,149.45,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740795083697,5.3531,149.51,149.43,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740795083898,13.7,149.56,149.42,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740795084498,0.04716248,149.5,149.48,0.04813656]
["bitfinex-derivatives","SOLF0:USTF0",1740795084704,13.7,149.56,149.48,0.04813656]
["bitfinex-derivatives","SOLF0:USTF0",1740795085002,5.39654532,149.5,149.37,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740795085192,13.7,149.56,149.38,14.92986045]
["bitfinex-derivatives","SOLF0:USTF0",1740795085395,13.7,149.56,149.44,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740795086099,5.3534,149.5,149.49,0.04817068]
["bitfinex-derivatives","SOLF0:USTF0",1740795086297,13.7,149.56,149.38,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740795086899,13.7,149.56,149.42,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740795087101,13.7,149.56,149.37,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740795087402,0.04727829,149.48,149.45,0.04770251]
["bitfinex-derivatives","SOLF0:USTF0",1740795091898,0.04727829,149.48,149.45,5.40250251]
["bitfinex-derivatives","SOLF0:USTF0",1740795092097,0.04727829,149.48,149.45,0.04770251]
["bitfinex-derivatives","SOLF0:USTF0",1740795092496,5.40127829,149.48,149.45,0.04770251]
["bitfinex-derivatives","SOLF0:USTF0",1740795094101,0.04727829,149.48,149.45,0.04770251]
["bitfinex-derivatives","SOLF0:USTF0",1740795094697,0.04727829,149.48,149.47,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740795095603,7.829e-05,149.48,149.47,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740795102106,7.829e-05,149.48,149.37,235.81401939]
["bitfinex-derivatives","SOLF0:USTF0",1740795102307,13.7,149.53,149.37,57.51401939]
["bitfinex-derivatives","SOLF0:USTF0",1740795103409,0.04346353,149.46,149.44,5.40269992]
["bitfinex-derivatives","SOLF0:USTF0",1740795103703,13.7,149.53,149.37,57.51401939]
["bitfinex-derivatives","SOLF0:USTF0",1740795103911,0.04286524,149.46,149.44,0.044295]
["bitfinex-derivatives","SOLF0:USTF0",1740795104110,5.3543,149.47,149.43,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1740795104312,0.04849599,149.46,149.44,0.04966581]
["bitfinex-derivatives","SOLF0:USTF0",1740795105011,5.3549,149.45,149.41,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740795105414,5.3553,149.44,149.4,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1740795106006,0.04875887,149.43,149.41,0.05057576]
["bitfinex-derivatives","SOLF0:USTF0",1740795106508,0.04875887,149.43,149.42,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1740795107009,5.887e-05,149.43,149.42,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1740795109403,5.887e-05,149.43,149.42,19.056]
["bitfinex-derivatives","SOLF0:USTF0",1740795112207,5.887e-05,149.43,149.42,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1740795118814,214.12005887,149.43,149.37,19.3690113]
["bitfinex-derivatives","SOLF0:USTF0",1740795119212,5.3568,149.4,149.37,19.3690113]
["bitfinex-derivatives","SOLF0:USTF0",1740795119415,217.46,149.43,149.37,19.3690113]
["bitfinex-derivatives","SOLF0:USTF0",1740795119617,13.7,149.42,149.37,19.3690113]
["bitfinex-derivatives","SOLF0:USTF0",1740795119817,5.3568,149.4,149.39,0.04300734]
["bitfinex-derivatives","SOLF0:USTF0",1740795120008,0.04776346,149.41,149.39,0.04300734]
["bitfinex-derivatives","SOLF0:USTF0",1740795120209,3.38776346,149.41,149.39,0.04300734]
["bitfinex-derivatives","SOLF0:USTF0",1740795120405,5.40426346,149.41,149.39,0.04300734]
["bitfinex-derivatives","SOLF0:USTF0",1740795120619,0.04776346,149.41,149.39,0.04300734]
["bitfinex-derivatives","SOLF0:USTF0",1740795120809,3.38776346,149.41,149.39,0.04300734]
["bitfinex-derivatives","SOLF0:USTF0",1740795121117,5.3567,149.4,149.39,0.04300734]
["bitfinex-derivatives","SOLF0:USTF0",1740795121608,8.6967,149.4,149.39,0.04300734]
["bitfinex-derivatives","SOLF0:USTF0",1740795122305,0.04776346,149.41,149.39,0.04300734]
["bitfinex-derivatives","SOLF0:USTF0",1740795122915,5.3567,149.4,149.39,0.04300734]
["bitfinex-derivatives","SOLF0:USTF0",1740795123114,5.3567,149.4,149.39,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740795123414,8.6967,149.4,149.39,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740795124417,5.40446346,149.41,149.39,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740795124719,0.04776346,149.41,149.39,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740795128209,109.97907133,149.48,149.39,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740795128210,13.7,149.48,149.39,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740795128415,5.3547,149.46,149.4,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740795128615,18.37788213,149.49,149.38,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1740795129023,23.73148213,149.49,149.44,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740795129528,0.04494921,149.48,149.45,0.04245348]
["bitfinex-derivatives","SOLF0:USTF0",1740795132025,0.04494921,149.48,149.46,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740795133127,0.04494921,149.48,149.45,0.04245348]
["bitfinex-derivatives","SOLF0:USTF0",1740795133324,0.04494921,149.48,149.47,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740795135030,0.04494921,149.48,149.45,0.04245348]
["bitfinex-derivatives","SOLF0:USTF0",1740795136825,0.04494921,149.48,149.46,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740795137934,214.22,149.59,149.45,0.04245348]
["bitfinex-derivatives","SOLF0:USTF0",1740795138239,214.22,149.59,149.42,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740795138422,5.3508,149.57,149.51,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740795139135,0.04983748,149.55,149.53,5.40283064]
["bitfinex-derivatives","SOLF0:USTF0",1740795139528,73.78629,149.62,149.53,0.05083064]
["bitfinex-derivatives","SOLF0:USTF0",1740795139726,73.78629,149.62,149.58,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1740795139930,73.78629,149.62,149.52,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740795140536,73.78629,149.62,149.61,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740795140922,62.46089,149.62,149.61,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740795141532,0.04732293,149.63,149.62,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740795142427,0.04732293,149.63,149.61,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740795142625,0.04732293,149.63,149.6,0.04574094]
["bitfinex-derivatives","SOLF0:USTF0",1740795143632,5.3489,149.62,149.6,0.04574094]
["bitfinex-derivatives","SOLF0:USTF0",1740795143936,20.9353,149.61,149.49,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740795144531,5.3496,149.6,149.53,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740795144835,0.04947641,149.58,149.55,0.04319362]
["bitfinex-derivatives","SOLF0:USTF0",1740795145225,3.5634,149.61,149.5,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740795145439,0.04367337,149.58,149.55,0.04927244]
["bitfinex-derivatives","SOLF0:USTF0",1740795145734,3.5634,149.61,149.46,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740795145935,0.04670948,149.58,149.55,0.0426533]
["bitfinex-derivatives","SOLF0:USTF0",1740795146134,3.5634,149.61,149.46,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740795146436,5.40081022,149.58,149.55,0.04552879]
["bitfinex-derivatives","SOLF0:USTF0",1740795146637,3.6919,149.57,149.51,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740795146832,3.6919,149.57,149.55,0.04374962]
["bitfinex-derivatives","SOLF0:USTF0",1740795147131,9.0429,149.57,149.5,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740795147330,3.6919,149.57,149.5,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740795147535,5.3523,149.53,149.47,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740795147729,3.6919,149.57,149.45,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740795147730,19.45,149.56,149.45,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740795147925,19.45,149.56,149.51,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1740795148137,0.04540002,149.52,149.49,0.04380294]
["bitfinex-derivatives","SOLF0:USTF0",1740795148431,19.45,149.56,149.49,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740795148632,19.45,149.56,149.55,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740795149543,19.45,149.56,149.54,5.40236727]
["bitfinex-derivatives","SOLF0:USTF0",1740795150242,19.45,149.56,149.55,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740795151033,3.117,149.56,149.55,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740795151338,0.04528019,149.57,149.56,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1740795151740,0.04528019,149.57,149.54,13.73096727]
["bitfinex-derivatives","SOLF0:USTF0",1740795152131,3.514,149.65,149.54,13.73096727]
["bitfinex-derivatives","SOLF0:USTF0",1740795152439,13.68,149.71,149.55,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1740795152733,13.68,149.72,149.55,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1740795152938,3.7334,149.7,149.55,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1740795153337,0.04525177,149.64,149.61,0.04277605]
["bitfinex-derivatives","SOLF0:USTF0",1740795153530,214.02,149.75,149.59,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740795154041,214.02,149.75,149.72,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740795154535,3.7334,149.76,149.66,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740795154741,0.04231168,149.75,149.72,0.04219963]
["bitfinex-derivatives","SOLF0:USTF0",1740795155650,0.04231168,149.75,149.73,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1740795155832,0.04231168,149.75,149.72,0.04219963]
["bitfinex-derivatives","SOLF0:USTF0",1740795160634,5.3449,149.73,149.72,0.04219963]
["bitfinex-derivatives","SOLF0:USTF0",1740795160853,0.04231168,149.75,149.72,0.04219963]
["bitfinex-derivatives","SOLF0:USTF0",1740795161949,5.3449,149.73,149.72,0.04219963]
["bitfinex-derivatives","SOLF0:USTF0",1740795163149,12.6219,149.74,149.72,0.04219963]
["bitfinex-derivatives","SOLF0:USTF0",1740795163339,7.2772,149.74,149.72,0.04219963]
["bitfinex-derivatives","SOLF0:USTF0",1740795163848,5.3449,149.73,149.72,0.04219963]
["bitfinex-derivatives","SOLF0:USTF0",1740795165352,7.2772,149.74,149.64,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740795165548,3.4081,149.73,149.59,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740795165850,3.4081,149.73,149.64,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740795166052,5.3463,149.7,149.6,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740795166454,3.4081,149.73,149.64,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740795166645,0.04279699,149.66,149.64,0.04638472]
["bitfinex-derivatives","SOLF0:USTF0",1740795166842,5.3464,149.69,149.6,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740795167055,0.04798314,149.66,149.64,5.39304232]
["bitfinex-derivatives","SOLF0:USTF0",1740795167249,0.04798314,149.66,149.64,0.04524232]
["bitfinex-derivatives","SOLF0:USTF0",1740795168751,5.3478,149.65,149.64,0.04524232]
["bitfinex-derivatives","SOLF0:USTF0",1740795169752,5.3497,149.6,149.57,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740795170157,20.5223,149.65,149.52,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740795170454,20.5223,149.65,149.53,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740795170659,20.5223,149.65,149.52,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740795170660,20.5223,149.65,149.52,12.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740795170851,5.351,149.56,149.52,12.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740795171051,20.5223,149.65,149.57,0.04758701]
["bitfinex-derivatives","SOLF0:USTF0",1740795171261,0.04828451,149.55,149.51,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740795171651,0.05006195,149.54,149.52,0.04234839]
["bitfinex-derivatives","SOLF0:USTF0",1740795171954,1657.52,150.05,149.52,1.2286173]
["bitfinex-derivatives","SOLF0:USTF0",1740795171955,403.86,149.78,149.52,1.2286173]
["bitfinex-derivatives","SOLF0:USTF0",1740795172153,6.8764,149.71,149.65,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740795172353,213.86,149.78,149.64,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740795172659,6.8764,149.77,149.64,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740795172858,20.15,149.75,149.6,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740795173054,0.04385041,149.72,149.69,0.04575197]
["bitfinex-derivatives","SOLF0:USTF0",1740795173255,13.66,149.71,149.56,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740795173456,13.66,149.71,149.69,0.04607731]
["bitfinex-derivatives","SOLF0:USTF0",1740795173754,73.05264293,149.7,149.69,0.04480914]
["bitfinex-derivatives","SOLF0:USTF0",1740795173956,73.05264293,149.7,149.56,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740795174254,73.05264293,149.7,149.57,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740795174445,73.05264293,149.7,149.58,1.22801468]
["bitfinex-derivatives","SOLF0:USTF0",1740795174651,73.05264293,149.7,149.57,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740795174851,73.05264293,149.7,149.58,1.22797019]
["bitfinex-derivatives","SOLF0:USTF0",1740795175047,9.518e-05,149.65,149.62,0.04415485]
["bitfinex-derivatives","SOLF0:USTF0",1740795175355,64.68923811,149.7,149.63,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740795175556,64.68923811,149.7,149.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740795176558,64.68923811,149.7,149.69,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740795176754,13.66,149.81,149.69,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740795176959,33.81,149.81,149.64,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740795177155,0.04394129,149.74,149.72,0.04902868]
["bitfinex-derivatives","SOLF0:USTF0",1740795177457,0.04394129,149.74,149.72,0.04853226]
["bitfinex-derivatives","SOLF0:USTF0",1740795177858,0.04394129,149.74,149.65,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740795178059,213.82,149.75,149.65,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740795178960,0.04468542,149.71,149.69,0.05097677]
["bitfinex-derivatives","SOLF0:USTF0",1740795179263,13.70468542,149.71,149.57,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740795179462,3.6331,149.7,149.57,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740795179762,3.6331,149.7,149.61,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740795179955,3.5074,149.69,149.61,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740795180261,0.04400911,149.66,149.64,0.04241654]
["bitfinex-derivatives","SOLF0:USTF0",1740795181464,0.04400911,149.66,149.64,5.39051654]
["bitfinex-derivatives","SOLF0:USTF0",1740795181958,0.04400911,149.66,149.64,0.04241654]
["bitfinex-derivatives","SOLF0:USTF0",1740795184562,0.04400911,149.66,149.65,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740795184760,9.11e-06,149.66,149.65,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740795189261,9.11e-06,149.7,149.69,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740795190367,3.353e-05,149.71,149.7,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1740795190670,213.84,149.78,149.67,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740795191471,213.84,149.78,149.71,0.04577475]
["bitfinex-derivatives","SOLF0:USTF0",1740795191472,0.04656405,149.74,149.71,0.04577475]
["bitfinex-derivatives","SOLF0:USTF0",1740795191868,0.04656405,149.74,149.72,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1740795192170,0.04656405,149.74,149.71,0.04577475]
["bitfinex-derivatives","SOLF0:USTF0",1740795192368,3.38656405,149.74,149.58,27.53091233]
["bitfinex-derivatives","SOLF0:USTF0",1740795192568,7.2114,149.73,149.59,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740795192767,13.64,149.72,149.59,21.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740795192969,13.64,149.72,149.71,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740795193170,7.2114,149.73,149.64,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795193577,0.04471217,149.7,149.69,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740795193773,3.6267,149.77,149.64,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795194174,3.6267,149.77,149.76,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740795194776,3.6267,149.77,149.69,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795194977,3.6267,149.77,149.75,0.05030462]
["bitfinex-derivatives","SOLF0:USTF0",1740795195174,3.6267,149.77,149.69,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795195374,3.67197404,149.77,149.74,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740795196079,3.67197404,149.77,149.72,0.04648187]
["bitfinex-derivatives","SOLF0:USTF0",1740795196280,0.04527404,149.77,149.72,0.04648187]
["bitfinex-derivatives","SOLF0:USTF0",1740795196679,0.04527404,149.77,149.76,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740795197082,0.04527404,149.77,149.75,0.04421927]
["bitfinex-derivatives","SOLF0:USTF0",1740795197286,0.04527404,149.77,149.74,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740795197477,0.04527404,149.77,149.75,0.04343637]
["bitfinex-derivatives","SOLF0:USTF0",1740795197781,0.04527404,149.77,149.75,5.38763637]
["bitfinex-derivatives","SOLF0:USTF0",1740795197981,0.04527404,149.77,149.75,0.04343637]
["bitfinex-derivatives","SOLF0:USTF0",1740795198573,0.04527404,149.77,149.76,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740795200783,0.04527404,149.77,149.75,0.04343637]
["bitfinex-derivatives","SOLF0:USTF0",1740795201885,0.04527404,149.77,149.76,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740795203174,0.04527404,149.77,149.75,0.04343637]
["bitfinex-derivatives","SOLF0:USTF0",1740795203382,0.04527404,149.77,149.75,5.38743637]
["bitfinex-derivatives","SOLF0:USTF0",1740795204276,0.04527404,149.77,149.75,0.04343637]
["bitfinex-derivatives","SOLF0:USTF0",1740795206185,20.15,149.75,149.59,15.90990385]
["bitfinex-derivatives","SOLF0:USTF0",1740795206488,5.3461,149.7,149.58,27.53091233]
["bitfinex-derivatives","SOLF0:USTF0",1740795206786,7.2033,149.74,149.58,27.53091233]
["bitfinex-derivatives","SOLF0:USTF0",1740795206787,13.64,149.69,149.58,27.53091233]
["bitfinex-derivatives","SOLF0:USTF0",1740795206989,13.64,149.69,149.63,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740795207385,0.04564432,149.67,149.65,0.0463699]
["bitfinex-derivatives","SOLF0:USTF0",1740795207584,0.04564432,149.67,149.6,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1740795207888,0.04251795,149.65,149.58,27.53091233]
["bitfinex-derivatives","SOLF0:USTF0",1740795208089,0.04251795,149.65,149.62,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1740795210383,7.06581795,149.65,149.62,0.04297432]
["bitfinex-derivatives","SOLF0:USTF0",1740795211093,7.06581795,149.65,149.57,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740795211288,13.64,149.64,149.47,316.90863918]
["bitfinex-derivatives","SOLF0:USTF0",1740795211493,17.2044,149.64,149.52,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795212181,0.04312734,149.59,149.57,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1740795212382,13.64,149.64,149.57,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1740795212588,0.0450509,149.59,149.57,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1740795212788,0.0455472,149.59,149.57,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1740795213094,0.0455472,149.59,149.58,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740795213999,7.1458,149.69,149.6,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740795214294,213.74,149.72,149.61,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795214690,213.74,149.72,149.65,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740795214894,213.74,149.72,149.61,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795215190,0.05111462,149.68,149.65,0.04997681]
["bitfinex-derivatives","SOLF0:USTF0",1740795215397,7.2663,149.75,149.66,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795215698,7.2663,149.75,149.66,22.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740795215896,5.3451,149.73,149.66,22.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740795216195,7.2663,149.75,149.66,17.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740795216392,7.2663,149.75,149.66,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795216593,0.04500992,149.72,149.69,0.05126059]
["bitfinex-derivatives","SOLF0:USTF0",1740795216793,13.64,149.74,149.61,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740795216991,0.04477218,149.72,149.69,0.0472613]
["bitfinex-derivatives","SOLF0:USTF0",1740795217297,0.04700958,149.72,149.69,0.04285922]
["bitfinex-derivatives","SOLF0:USTF0",1740795217698,0.04700958,149.72,149.6,18.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740795217890,33.79,149.74,149.6,18.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740795218087,223.79,149.74,149.6,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740795218291,223.79,149.74,149.59,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740795218697,5.347,149.68,149.61,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740795218899,5.39567702,149.68,149.65,0.04998807]
["bitfinex-derivatives","SOLF0:USTF0",1740795219600,5.3473,149.67,149.65,0.04998807]
["bitfinex-derivatives","SOLF0:USTF0",1740795219801,0.04867702,149.68,149.65,0.04998807]
["bitfinex-derivatives","SOLF0:USTF0",1740795219997,6.97027702,149.68,149.58,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795220193,6.9216,149.68,149.55,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740795220394,6.9216,149.68,149.56,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795220698,5.3481,149.65,149.56,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795221200,0.04266619,149.62,149.59,5.39714237]
["bitfinex-derivatives","SOLF0:USTF0",1740795221897,0.04266619,149.62,149.59,0.04734237]
["bitfinex-derivatives","SOLF0:USTF0",1740795222097,0.04266619,149.62,149.6,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1740795224709,0.04266619,149.62,149.61,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740795225598,6.9216,149.68,149.64,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1740795225802,217.3851,149.71,149.56,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795226000,213.86,149.71,149.68,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740795226201,213.86,149.71,149.62,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795226401,213.86,149.71,149.63,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1740795226700,213.86,149.71,149.68,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740795227101,213.90332401,149.71,149.68,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740795227805,213.90332401,149.71,149.66,0.04278253]
["bitfinex-derivatives","SOLF0:USTF0",1740795228801,13.64,149.7,149.66,0.04278253]
["bitfinex-derivatives","SOLF0:USTF0",1740795229000,5.3468,149.68,149.66,0.04278253]
["bitfinex-derivatives","SOLF0:USTF0",1740795229198,13.64,149.7,149.66,0.04278253]
["bitfinex-derivatives","SOLF0:USTF0",1740795229499,0.04332401,149.71,149.66,0.04278253]
["bitfinex-derivatives","SOLF0:USTF0",1740795229807,2.401e-05,149.71,149.66,0.04278253]
["bitfinex-derivatives","SOLF0:USTF0",1740795230106,2.401e-05,149.71,149.7,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1740795230807,2.401e-05,149.71,149.69,0.04758347]
["bitfinex-derivatives","SOLF0:USTF0",1740795233510,5.34572401,149.71,149.65,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740795233805,13.64,149.73,149.61,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795234604,13.64,149.73,149.69,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740795234911,0.0509174,149.72,149.69,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740795235109,0.0509174,149.72,149.7,0.04971694]
["bitfinex-derivatives","SOLF0:USTF0",1740795237511,5.3456,149.71,149.7,0.04971694]
["bitfinex-derivatives","SOLF0:USTF0",1740795238607,0.0509174,149.72,149.61,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795238910,5.346,149.7,149.61,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795239409,5.346,149.7,149.65,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740795239706,5.347,149.68,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795240113,0.0433288,149.69,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795240411,13.64,149.68,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795240609,20.9109,149.68,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795240812,5.3471,149.67,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795241113,13.64,149.68,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795241506,13.64,149.68,149.66,5.39044058]
["bitfinex-derivatives","SOLF0:USTF0",1740795241706,0.0433288,149.69,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795243216,5.3467,149.68,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795243416,0.0433288,149.69,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795243715,5.3471,149.67,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795244017,0.0433288,149.69,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795244408,0.0433288,149.69,149.68,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740795244612,0.0433288,149.69,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795245014,0.0433288,149.69,149.67,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740795245212,0.0433288,149.69,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795246216,5.3898288,149.69,149.66,5.39064058]
["bitfinex-derivatives","SOLF0:USTF0",1740795246621,0.0433288,149.69,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795246822,5.3898288,149.69,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795247520,5.3468,149.68,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795247717,0.0433288,149.69,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795248124,5.3898288,149.69,149.66,5.39064058]
["bitfinex-derivatives","SOLF0:USTF0",1740795248322,0.0433288,149.69,149.66,5.39064058]
["bitfinex-derivatives","SOLF0:USTF0",1740795248813,0.0433288,149.69,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795249215,0.0433288,149.69,149.68,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740795250424,222.7577,149.77,149.66,0.04324058]
["bitfinex-derivatives","SOLF0:USTF0",1740795250614,213.82,149.77,149.66,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795250926,5.3442,149.75,149.67,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740795251220,213.82,149.77,149.67,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740795251722,0.05067697,149.73,149.71,0.04289991]
["bitfinex-derivatives","SOLF0:USTF0",1740795252828,0.05067697,149.73,149.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740795253124,7.2547,149.73,149.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740795253426,20.15,149.72,149.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740795253725,20.15,149.72,149.56,73.85164808]
["bitfinex-derivatives","SOLF0:USTF0",1740795253928,0.04547894,149.66,149.63,0.04919351]
["bitfinex-derivatives","SOLF0:USTF0",1740795254133,13.64,149.66,149.59,27.53091233]
["bitfinex-derivatives","SOLF0:USTF0",1740795254424,13.69084087,149.66,149.63,0.04297737]
["bitfinex-derivatives","SOLF0:USTF0",1740795256324,5.3478,149.65,149.63,0.04297737]
["bitfinex-derivatives","SOLF0:USTF0",1740795257423,5.3481,149.64,149.63,0.04297737]
["bitfinex-derivatives","SOLF0:USTF0",1740795257617,13.69084087,149.66,149.63,0.04297737]
["bitfinex-derivatives","SOLF0:USTF0",1740795260128,0.05084087,149.66,149.63,0.04297737]
["bitfinex-derivatives","SOLF0:USTF0",1740795260329,0.05084087,149.66,149.63,5.39117737]
["bitfinex-derivatives","SOLF0:USTF0",1740795261631,0.05084087,149.66,149.65,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740795262129,5.3478,149.65,149.63,0.04297737]
["bitfinex-derivatives","SOLF0:USTF0",1740795262532,0.05084087,149.66,149.63,0.04297737]
["bitfinex-derivatives","SOLF0:USTF0",1740795262832,5.3481,149.64,149.63,0.04297737]
["bitfinex-derivatives","SOLF0:USTF0",1740795263224,18.9881,149.64,149.63,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740795263434,5.3498,149.6,149.55,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740795263730,3.4906,149.63,149.55,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740795263931,3.4906,149.63,149.53,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740795264324,13.64,149.64,149.53,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740795264525,0.04957946,149.59,149.58,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740795264725,18.9882,149.64,149.58,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740795265033,0.04977026,149.6,149.58,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740795265228,0.04977026,149.6,149.57,0.04606666]
["bitfinex-derivatives","SOLF0:USTF0",1740795265831,213.86,149.69,149.57,0.04606666]
["bitfinex-derivatives","SOLF0:USTF0",1740795266029,227.5,149.69,149.55,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795266623,213.86,149.69,149.55,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795267025,2.145e-05,149.63,149.62,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740795267230,73.89107744,149.71,149.61,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795267534,73.89107744,149.71,149.62,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740795268235,0.04864926,149.68,149.65,0.05126295]
["bitfinex-derivatives","SOLF0:USTF0",1740795269134,0.04864926,149.68,149.67,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740795269336,0.04864926,149.68,149.65,0.05126295]
["bitfinex-derivatives","SOLF0:USTF0",1740795270325,5.39594926,149.68,149.65,0.05126295]
["bitfinex-derivatives","SOLF0:USTF0",1740795270530,0.04864926,149.68,149.65,0.05126295]
["bitfinex-derivatives","SOLF0:USTF0",1740795271037,5.348,149.66,149.65,0.05126295]
["bitfinex-derivatives","SOLF0:USTF0",1740795271238,17.1576,149.67,149.58,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1740795271725,5.3486,149.65,149.58,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1740795272134,5.349,149.64,149.57,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740795272340,0.04832413,149.63,149.6,0.04358819]
["bitfinex-derivatives","SOLF0:USTF0",1740795273439,5.39742413,149.63,149.6,0.04358819]
["bitfinex-derivatives","SOLF0:USTF0",1740795274442,5.3496,149.62,149.6,0.04358819]
["bitfinex-derivatives","SOLF0:USTF0",1740795275334,230.87587039,149.77,149.61,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795275640,10.3312,149.75,149.62,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1740795275835,10.3312,149.75,149.64,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740795275836,79.23677744,149.73,149.64,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740795276042,87.53107744,149.73,149.62,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1740795276538,0.04718327,149.69,149.67,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740795276733,0.04718327,149.69,149.66,0.04863138]
["bitfinex-derivatives","SOLF0:USTF0",1740795276932,0.04718327,149.69,149.67,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740795277338,0.04718327,149.69,149.66,0.04863138]
["bitfinex-derivatives","SOLF0:USTF0",1740795279636,0.04718327,149.69,149.68,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740795280035,0.04718327,149.69,149.67,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740795280344,0.04718327,149.69,149.66,0.04863138]
["bitfinex-derivatives","SOLF0:USTF0",1740795282143,0.04718327,149.69,149.67,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740795282345,0.04718327,149.69,149.66,0.04863138]
["bitfinex-derivatives","SOLF0:USTF0",1740795282644,0.04718327,149.69,149.68,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740795282940,0.04718327,149.69,149.66,0.04863138]
["bitfinex-derivatives","SOLF0:USTF0",1740795283139,0.04718327,149.69,149.67,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740795283338,0.04718327,149.69,149.66,0.04863138]
["bitfinex-derivatives","SOLF0:USTF0",1740795284045,0.04718327,149.69,149.68,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740795286246,8.327e-05,149.69,149.68,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740795286440,13.64,149.75,149.74,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740795286743,13.64,149.75,149.67,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740795286744,213.9,149.78,149.67,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740795286953,213.9,149.78,149.74,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740795287238,213.9,149.78,149.67,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740795287443,0.04746821,149.77,149.75,0.04247054]
["bitfinex-derivatives","SOLF0:USTF0",1740795287643,213.9,149.78,149.67,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740795287831,0.04706909,149.77,149.67,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740795288037,213.9,149.78,149.71,0.04376552]
["bitfinex-derivatives","SOLF0:USTF0",1740795288438,0.04905213,149.76,149.74,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1740795288744,0.04905213,149.76,149.74,0.05094748]
["bitfinex-derivatives","SOLF0:USTF0",1740795290134,0.04905213,149.76,149.75,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740795290742,0.04905213,149.76,149.74,0.05094748]
["bitfinex-derivatives","SOLF0:USTF0",1740795292346,5.39305213,149.76,149.74,0.05094748]
["bitfinex-derivatives","SOLF0:USTF0",1740795292841,0.04905213,149.76,149.74,0.05094748]
["bitfinex-derivatives","SOLF0:USTF0",1740795293045,5.3447,149.74,149.68,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1740795293433,5.3447,149.74,149.64,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740795293638,5.345,149.73,149.67,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740795293845,7.2489,149.75,149.64,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740795294140,0.04816325,149.71,149.68,0.04522709]
["bitfinex-derivatives","SOLF0:USTF0",1740795294845,0.04816325,149.71,149.58,17.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740795295046,33.68,149.74,149.58,17.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740795295738,33.68,149.74,149.59,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740795295939,0.04794742,149.67,149.65,0.04750463]
["bitfinex-derivatives","SOLF0:USTF0",1740795296138,13.62,149.68,149.59,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740795296343,0.0476444,149.67,149.65,0.04571646]
["bitfinex-derivatives","SOLF0:USTF0",1740795296546,7.3596444,149.67,149.58,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740795296848,5.348,149.65,149.58,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740795297150,0.04781623,149.64,149.61,0.05125109]
["bitfinex-derivatives","SOLF0:USTF0",1740795297345,5.3486,149.63,149.61,0.05125109]
["bitfinex-derivatives","SOLF0:USTF0",1740795297742,0.04781623,149.64,149.61,0.05125109]
["bitfinex-derivatives","SOLF0:USTF0",1740795298048,5.3489,149.62,149.61,0.05125109]
["bitfinex-derivatives","SOLF0:USTF0",1740795299651,5.3504,149.58,149.52,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795300042,5.3504,149.58,149.49,24.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740795300239,5.3507,149.57,149.49,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740795300543,13.62,149.57,149.49,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740795300749,13.62,149.57,149.44,181.54508919]
["bitfinex-derivatives","SOLF0:USTF0",1740795300750,0.04370981,149.54,149.52,0.04943978]
["bitfinex-derivatives","SOLF0:USTF0",1740795300949,0.04370981,149.54,149.45,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740795301247,13.62,149.57,149.5,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740795301650,0.05004137,149.55,149.5,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740795301850,0.05004137,149.55,149.52,0.04310759]
["bitfinex-derivatives","SOLF0:USTF0",1740795302047,17.2691,149.57,149.5,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740795302252,0.05029209,149.55,149.52,0.04596837]
["bitfinex-derivatives","SOLF0:USTF0",1740795302750,5.40169209,149.55,149.52,0.04596837]
["bitfinex-derivatives","SOLF0:USTF0",1740795303849,0.05029209,149.55,149.52,0.04596837]
["bitfinex-derivatives","SOLF0:USTF0",1740795304445,13.62,149.63,149.52,0.04596837]
["bitfinex-derivatives","SOLF0:USTF0",1740795304648,13.62,149.63,149.52,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795304847,13.62,149.63,149.53,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740795305043,13.62,149.63,149.56,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1740795305248,13.62,149.63,149.53,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740795305751,0.04969747,149.59,149.57,0.04969682]
["bitfinex-derivatives","SOLF0:USTF0",1740795306650,213.86,149.65,149.57,0.04969682]
["bitfinex-derivatives","SOLF0:USTF0",1740795306851,6.9897,149.67,149.58,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795307054,6.9897,149.67,149.64,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740795307251,17.2677,149.69,149.58,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795307453,113.46307133,149.72,149.58,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795307653,3.484,149.72,149.58,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795307850,0.04387917,149.65,149.62,0.04494274]
["bitfinex-derivatives","SOLF0:USTF0",1740795308049,0.04387917,149.65,149.63,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795308252,0.04315924,149.63,149.62,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795308454,330.87663152,149.81,149.62,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795308651,5.3435,149.77,149.63,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740795309159,3.6957,149.79,149.63,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740795309356,5.3432,149.78,149.63,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740795309564,0.04502733,149.71,149.68,0.04564178]
["bitfinex-derivatives","SOLF0:USTF0",1740795309766,9.0385,149.79,149.72,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740795309966,3.6957,149.79,149.72,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740795310263,0.04844285,149.77,149.74,0.04861307]
["bitfinex-derivatives","SOLF0:USTF0",1740795311761,5.39224285,149.77,149.74,0.04861307]
["bitfinex-derivatives","SOLF0:USTF0",1740795312055,0.04844285,149.77,149.74,0.04861307]
["bitfinex-derivatives","SOLF0:USTF0",1740795312963,0.04844285,149.77,149.65,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795313163,13.62,149.79,149.65,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795314164,0.04610252,149.73,149.71,0.04580901]
["bitfinex-derivatives","SOLF0:USTF0",1740795315665,5.3453,149.72,149.71,0.04580901]
["bitfinex-derivatives","SOLF0:USTF0",1740795316069,5.39110252,149.73,149.71,0.04580901]
["bitfinex-derivatives","SOLF0:USTF0",1740795316263,0.04610252,149.73,149.71,0.04580901]
["bitfinex-derivatives","SOLF0:USTF0",1740795318171,5.3453,149.72,149.71,0.04580901]
["bitfinex-derivatives","SOLF0:USTF0",1740795318871,0.04610252,149.73,149.71,0.04580901]
["bitfinex-derivatives","SOLF0:USTF0",1740795319064,3.6678,149.8,149.71,0.04580901]
["bitfinex-derivatives","SOLF0:USTF0",1740795319260,5.3427,149.8,149.71,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1740795319772,17.1399,149.84,149.71,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1740795319964,5.3432,149.78,149.71,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1740795320162,17.1399,149.84,149.71,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1740795320370,0.04426125,149.76,149.73,0.04858108]
["bitfinex-derivatives","SOLF0:USTF0",1740795321468,0.04426125,149.76,149.73,5.39348108]
["bitfinex-derivatives","SOLF0:USTF0",1740795321666,0.04426125,149.76,149.73,0.04858108]
["bitfinex-derivatives","SOLF0:USTF0",1740795321875,0.04426125,149.76,149.73,5.39348108]
["bitfinex-derivatives","SOLF0:USTF0",1740795322074,0.04426125,149.76,149.73,0.04858108]
["bitfinex-derivatives","SOLF0:USTF0",1740795322577,0.04426125,149.76,149.74,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740795322767,0.04426125,149.76,149.73,0.04858108]
["bitfinex-derivatives","SOLF0:USTF0",1740795322963,0.04426125,149.76,149.75,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740795323262,0.04426125,149.76,149.73,0.04858108]
["bitfinex-derivatives","SOLF0:USTF0",1740795323465,0.04426125,149.76,149.73,5.39338108]
["bitfinex-derivatives","SOLF0:USTF0",1740795323661,0.04426125,149.76,149.73,0.04858108]
["bitfinex-derivatives","SOLF0:USTF0",1740795324874,0.04426125,149.76,149.73,5.39348108]
["bitfinex-derivatives","SOLF0:USTF0",1740795325076,0.04426125,149.76,149.73,0.04858108]
["bitfinex-derivatives","SOLF0:USTF0",1740795325465,5.38826125,149.76,149.73,0.04858108]
["bitfinex-derivatives","SOLF0:USTF0",1740795325866,0.04426125,149.76,149.73,0.04858108]
["bitfinex-derivatives","SOLF0:USTF0",1740795326069,0.04426125,149.76,149.73,5.39318108]
["bitfinex-derivatives","SOLF0:USTF0",1740795326580,0.04426125,149.76,149.75,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740795327774,0.04426125,149.76,149.74,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740795327980,6.125e-05,149.76,149.73,0.04858108]
["bitfinex-derivatives","SOLF0:USTF0",1740795328278,6.125e-05,149.76,149.75,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740795328678,6.125e-05,149.76,149.75,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1740795329180,6.125e-05,149.76,149.75,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740795330574,6.125e-05,149.76,149.74,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740795331079,6.125e-05,149.76,149.75,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740795332684,6.125e-05,149.76,149.73,0.04858108]
["bitfinex-derivatives","SOLF0:USTF0",1740795333176,5.3446,149.74,149.73,0.04858108]
["bitfinex-derivatives","SOLF0:USTF0",1740795334279,13.60006125,149.76,149.73,0.04858108]
["bitfinex-derivatives","SOLF0:USTF0",1740795334576,18.94416125,149.76,149.73,0.04858108]
["bitfinex-derivatives","SOLF0:USTF0",1740795334782,13.60006125,149.76,149.73,0.04858108]
["bitfinex-derivatives","SOLF0:USTF0",1740795334986,6.125e-05,149.76,149.73,0.04858108]
["bitfinex-derivatives","SOLF0:USTF0",1740795336478,6.125e-05,149.76,149.6,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1740795336680,13.6,149.75,149.61,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740795337278,5.3459,149.71,149.64,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1740795337480,13.6,149.75,149.61,17.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740795337676,0.04297777,149.69,149.66,0.05080325]
["bitfinex-derivatives","SOLF0:USTF0",1740795337879,13.6,149.75,149.61,17.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740795338080,0.04431579,149.69,149.66,0.0483762]
["bitfinex-derivatives","SOLF0:USTF0",1740795338287,5.3463,149.7,149.63,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740795338483,0.0514988,149.69,149.66,0.04996169]
["bitfinex-derivatives","SOLF0:USTF0",1740795338681,13.6,149.7,149.55,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740795338887,20.5253,149.69,149.56,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740795339089,13.6,149.68,149.56,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740795339382,13.6,149.73,149.56,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740795339993,5.39756075,149.66,149.63,0.05144217]
["bitfinex-derivatives","SOLF0:USTF0",1740795340281,13.6,149.73,149.6,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740795340491,0.04445674,149.66,149.63,0.04950915]
["bitfinex-derivatives","SOLF0:USTF0",1740795340691,13.6,149.68,149.56,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740795340988,0.04817556,149.66,149.63,0.04910521]
["bitfinex-derivatives","SOLF0:USTF0",1740795342885,0.04817556,149.66,149.56,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740795343187,223.66,149.68,149.54,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740795343491,223.66,149.68,149.5,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740795343685,5.3507,149.59,149.53,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1740795343886,13.6,149.62,149.5,24.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740795344089,0.05099654,149.57,149.55,0.04537825]
["bitfinex-derivatives","SOLF0:USTF0",1740795344587,0.04407536,149.57,149.55,0.04537825]
["bitfinex-derivatives","SOLF0:USTF0",1740795344783,0.04407536,149.57,149.56,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1740795345189,0.04407536,149.57,149.55,0.04537825]
["bitfinex-derivatives","SOLF0:USTF0",1740795345483,0.04407536,149.57,149.55,5.39727825]
["bitfinex-derivatives","SOLF0:USTF0",1740795345687,0.04407536,149.57,149.55,0.04537825]
["bitfinex-derivatives","SOLF0:USTF0",1740795347092,5.39527536,149.57,149.55,0.04537825]
["bitfinex-derivatives","SOLF0:USTF0",1740795347795,5.3522,149.55,149.48,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740795348389,21.0194,149.56,149.45,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740795348589,5.352,149.55,149.48,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740795348993,0.04271228,149.53,149.5,0.04222149]
["bitfinex-derivatives","SOLF0:USTF0",1740795350386,5.353,149.52,149.46,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1740795350593,21.0194,149.56,149.37,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740795350794,21.0194,149.56,149.37,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740795351299,42.41665595,149.56,149.37,17.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740795351695,0.04687853,149.48,149.45,0.04963193]
["bitfinex-derivatives","SOLF0:USTF0",1740795351901,13.62,149.48,149.37,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740795352400,13.62,149.48,149.3,27.53091233]
["bitfinex-derivatives","SOLF0:USTF0",1740795352591,3.478,149.47,149.31,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740795353096,0.04284275,149.4,149.38,0.04537708]
["bitfinex-derivatives","SOLF0:USTF0",1740795353289,0.04284275,149.4,149.37,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1740795353290,5.3557,149.45,149.31,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740795353491,0.05010628,149.4,149.38,0.04833237]
["bitfinex-derivatives","SOLF0:USTF0",1740795353699,5.3559,149.44,149.37,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1740795353896,0.04798302,149.4,149.38,0.04435208]
["bitfinex-derivatives","SOLF0:USTF0",1740795354197,13.62,149.43,149.31,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740795354401,13.62,149.43,149.28,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740795354998,5.3581,149.38,149.28,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740795355191,0.04359821,149.37,149.34,0.04228539]
["bitfinex-derivatives","SOLF0:USTF0",1740795356900,0.04359821,149.37,149.34,5.40158539]
["bitfinex-derivatives","SOLF0:USTF0",1740795357092,0.04359821,149.37,149.34,0.04228539]
["bitfinex-derivatives","SOLF0:USTF0",1740795357294,17.263,149.46,149.35,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795357492,22.6182,149.46,149.4,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1740795358292,17.263,149.46,149.36,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740795358494,0.04515542,149.44,149.42,0.04907389]
["bitfinex-derivatives","SOLF0:USTF0",1740795360194,0.04515542,149.44,149.43,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740795360395,0.04515542,149.44,149.42,0.04907389]
["bitfinex-derivatives","SOLF0:USTF0",1740795361495,0.04515542,149.44,149.42,5.40557389]
["bitfinex-derivatives","SOLF0:USTF0",1740795361695,0.04515542,149.44,149.42,0.04907389]
["bitfinex-derivatives","SOLF0:USTF0",1740795361892,5.3572,149.41,149.2,224.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740795362095,13.62,149.4,149.29,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1740795362299,13.62,149.4,149.3,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740795362499,13.62,149.4,149.34,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1740795362695,13.62,149.4,149.3,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740795363100,0.04871172,149.36,149.34,0.04879765]
["bitfinex-derivatives","SOLF0:USTF0",1740795363301,13.62,149.35,149.34,0.04879765]
["bitfinex-derivatives","SOLF0:USTF0",1740795363507,13.62,149.35,149.22,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795363508,13.62,149.35,149.23,4.74748019]
["bitfinex-derivatives","SOLF0:USTF0",1740795363699,5.3597,149.34,149.26,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740795364302,5.3598,149.33,149.26,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740795364810,0.05148789,149.31,149.28,0.04253251]
["bitfinex-derivatives","SOLF0:USTF0",1740795365604,13.62,149.3,149.28,0.04253251]
["bitfinex-derivatives","SOLF0:USTF0",1740795365797,13.62,149.3,149.21,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1740795366004,5.3615,149.29,149.22,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740795366406,13.62,149.3,149.22,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740795366608,5.3616,149.28,149.21,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740795366807,13.62,149.3,149.17,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740795367010,0.04509859,149.26,149.17,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740795367213,0.04509859,149.26,149.2,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740795367407,13.62,149.3,149.17,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740795367600,0.04360844,149.24,149.17,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740795367799,0.04360844,149.24,149.19,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740795368004,0.04360844,149.24,149.17,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740795368405,0.04360844,149.24,149.21,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740795368803,0.04360844,149.24,149.17,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740795369003,5.40670844,149.24,149.18,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1740795369211,5.3631,149.24,149.18,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1740795369408,5.3641,149.21,149.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1740795369810,0.05053373,149.19,149.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1740795370406,0.05053373,149.19,149.08,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1740795370713,5.3645,149.2,149.09,4.89168696]
["bitfinex-derivatives","SOLF0:USTF0",1740795370909,0.04294389,149.15,149.09,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740795372012,0.04294389,149.15,149.04,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795372204,18.9859,149.17,149.04,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795372410,13.62,149.17,149.04,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795372607,13.62,149.17,149.01,202.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740795372608,0.05060907,149.12,149.01,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740795372804,13.62,149.17,149.09,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740795373012,3.7081,149.16,149.09,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740795373202,0.04458612,149.14,149.02,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795373407,5.3665,149.15,149.03,1.23285548]
["bitfinex-derivatives","SOLF0:USTF0",1740795373607,0.05094638,149.09,149.03,1.23285548]
["bitfinex-derivatives","SOLF0:USTF0",1740795373809,0.05094638,149.09,149.08,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1740795374204,214.4,149.19,149.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1740795374410,228.02,149.19,149.09,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740795375313,0.04975247,149.15,149.13,0.04487326]
["bitfinex-derivatives","SOLF0:USTF0",1740795376311,0.04975247,149.15,149.13,5.41177326]
["bitfinex-derivatives","SOLF0:USTF0",1740795377309,0.04975247,149.15,149.13,0.04487326]
["bitfinex-derivatives","SOLF0:USTF0",1740795378016,13.64,149.14,149.13,0.04487326]
["bitfinex-derivatives","SOLF0:USTF0",1740795379014,13.64,149.14,149.07,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1740795379205,33.7,149.14,149.03,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1740795379411,37.4444,149.14,149.03,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1740795379605,5.3676,149.12,149.06,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740795379804,5.3676,149.12,149.03,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1740795380010,17.3844,149.14,149.03,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1740795380209,0.04383035,149.09,149.03,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1740795380611,0.04383035,149.09,149.08,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1740795384911,0.04383035,149.09,149.03,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1740795385115,0.04383035,149.09,149.01,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740795385116,5.369,149.08,149.01,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740795385316,13.64,149.1,149.01,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740795385515,0.04748222,149.06,149.01,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740795386116,0.04748222,149.06,148.97,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795386315,33.7,149.05,148.79,73.85164808]
["bitfinex-derivatives","SOLF0:USTF0",1740795386518,33.7,149.05,148.93,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740795386519,0.04302455,149.03,148.93,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740795386707,5.3708,149.03,148.96,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740795386909,0.04583628,148.99,148.96,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740795387311,0.04583628,148.99,148.93,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740795387507,0.04583628,148.99,148.93,20.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740795387910,0.04583628,148.99,148.93,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740795388715,0.04583628,148.99,148.98,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740795391519,3.628e-05,148.99,148.98,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740795398722,3.628e-05,148.99,148.97,0.04221323]
["bitfinex-derivatives","SOLF0:USTF0",1740795400427,3.628e-05,148.99,148.97,5.41491323]
["bitfinex-derivatives","SOLF0:USTF0",1740795401733,3.628e-05,148.99,148.97,0.04221323]
["bitfinex-derivatives","SOLF0:USTF0",1740795403032,3.628e-05,148.99,148.98,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740795407833,3.628e-05,148.99,148.97,0.04221323]
["bitfinex-derivatives","SOLF0:USTF0",1740795408035,3.628e-05,148.99,148.97,5.41471323]
["bitfinex-derivatives","SOLF0:USTF0",1740795408241,3.628e-05,148.99,148.97,0.04221323]
["bitfinex-derivatives","SOLF0:USTF0",1740795408539,3.628e-05,148.99,148.98,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740795417842,3.628e-05,148.99,148.97,0.04221323]
["bitfinex-derivatives","SOLF0:USTF0",1740795419244,5.37233628,148.99,148.97,0.04221323]
["bitfinex-derivatives","SOLF0:USTF0",1740795419545,3.628e-05,148.99,148.97,0.04221323]
["bitfinex-derivatives","SOLF0:USTF0",1740795421341,23.42003628,148.99,148.97,0.04221323]
["bitfinex-derivatives","SOLF0:USTF0",1740795421547,5.3724,148.98,148.97,0.04221323]
["bitfinex-derivatives","SOLF0:USTF0",1740795421938,8.7324,148.98,148.97,0.04221323]
["bitfinex-derivatives","SOLF0:USTF0",1740795422143,28.7924,148.98,148.97,1.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740795422444,23.42,148.98,148.93,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740795422646,5.3745,148.93,148.87,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740795422847,13.62,148.92,148.82,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740795423038,13.64,148.92,148.82,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740795423235,19.0149,148.92,148.86,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740795423452,13.64,148.92,148.86,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740795423636,0.05072437,148.9,148.86,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740795423840,0.05072437,148.9,148.89,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740795425849,0.05072437,148.9,148.88,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740795426050,0.05072437,148.9,148.82,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740795426351,0.05072437,148.9,148.8,30.99481233]
["bitfinex-derivatives","SOLF0:USTF0",1740795426549,16.2659,148.91,148.86,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740795426745,0.04770312,148.86,148.8,27.53091233]
["bitfinex-derivatives","SOLF0:USTF0",1740795426949,10.8907,148.91,148.78,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795427249,0.04823601,148.84,148.76,41.17091233]
["bitfinex-derivatives","SOLF0:USTF0",1740795427844,0.04823601,148.84,148.83,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740795428039,0.04823601,148.84,148.76,27.53091233]
["bitfinex-derivatives","SOLF0:USTF0",1740795428447,5.3784,148.82,148.77,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740795428748,0.04428381,148.81,148.76,27.53091233]
["bitfinex-derivatives","SOLF0:USTF0",1740795428937,0.04428381,148.81,148.8,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740795429341,8.381e-05,148.81,148.8,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740795430849,8.381e-05,148.81,148.8,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740795431049,8.381e-05,148.81,148.8,12.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740795431349,8.381e-05,148.81,148.8,205.59113217]
["bitfinex-derivatives","SOLF0:USTF0",1740795433049,8.381e-05,148.81,148.8,205.59109527]
["bitfinex-derivatives","SOLF0:USTF0",1740795433450,8.381e-05,148.81,148.8,204.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740795433749,8.381e-05,148.81,148.8,205.59113568]
["bitfinex-derivatives","SOLF0:USTF0",1740795433950,8.381e-05,148.81,148.8,204.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740795434246,8.381e-05,148.81,148.8,200.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740795434452,8.381e-05,148.81,148.8,204.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740795434844,8.381e-05,148.81,148.8,12.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740795435353,8.381e-05,148.81,148.8,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740795437750,8.381e-05,148.81,148.8,12.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740795438050,8.381e-05,148.81,148.8,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740795441057,8.381e-05,148.81,148.8,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740795442348,8.381e-05,148.81,148.8,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740795442759,8.381e-05,148.81,148.8,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740795443649,8.381e-05,148.81,148.79,5.42309155]
["bitfinex-derivatives","SOLF0:USTF0",1740795443851,8.381e-05,148.81,148.79,0.04399155]
["bitfinex-derivatives","SOLF0:USTF0",1740795444162,8.381e-05,148.81,148.8,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740795445657,5.37878381,148.81,148.79,0.04399155]
["bitfinex-derivatives","SOLF0:USTF0",1740795446360,8.381e-05,148.81,148.79,0.04399155]
["bitfinex-derivatives","SOLF0:USTF0",1740795448161,5.37888381,148.81,148.79,0.04399155]
["bitfinex-derivatives","SOLF0:USTF0",1740795448362,8.381e-05,148.81,148.79,0.04399155]
["bitfinex-derivatives","SOLF0:USTF0",1740795448666,5.3796,148.79,148.74,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1740795449367,3.7424,148.8,148.72,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795449559,3.7424,148.8,148.69,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795449766,0.0461622,148.77,148.66,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1740795450061,5.3801,148.77,148.67,14.85574826]
["bitfinex-derivatives","SOLF0:USTF0",1740795450268,0.05129208,148.73,148.66,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1740795450465,0.05129208,148.73,148.67,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795450668,0.05129208,148.73,148.72,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740795451268,9.208e-05,148.73,148.72,19.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740795454270,9.208e-05,148.73,148.72,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740795455775,9.208e-05,148.73,148.71,5.42786879]
["bitfinex-derivatives","SOLF0:USTF0",1740795456067,9.208e-05,148.73,148.71,0.04576879]
["bitfinex-derivatives","SOLF0:USTF0",1740795457470,5.38159208,148.73,148.71,0.04576879]
["bitfinex-derivatives","SOLF0:USTF0",1740795457772,9.208e-05,148.73,148.68,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1740795458169,9.208e-05,148.73,148.7,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740795458673,9.208e-05,148.73,148.65,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1740795459570,9.208e-05,148.73,148.69,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740795459770,9.208e-05,148.73,148.6,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1740795459970,3.4513,148.74,148.61,18.45785264]
["bitfinex-derivatives","SOLF0:USTF0",1740795460169,0.04748645,148.68,148.67,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740795460369,5.3815,148.73,148.61,17.2216]
["bitfinex-derivatives","SOLF0:USTF0",1740795460565,0.0475141,148.69,148.61,17.2216]
["bitfinex-derivatives","SOLF0:USTF0",1740795460768,0.0475141,148.69,148.68,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1740795460970,0.0475141,148.69,148.61,17.2216]
["bitfinex-derivatives","SOLF0:USTF0",1740795461465,5.3835,148.68,148.61,17.2216]
["bitfinex-derivatives","SOLF0:USTF0",1740795461671,238.6513,148.74,148.61,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740795461868,0.04754562,148.66,148.61,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740795462175,0.0476059,148.65,148.61,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740795462375,238.6513,148.74,148.64,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1740795462577,218.5913,148.74,148.6,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740795462776,0.05138379,148.7,148.6,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740795462975,5.3823,148.71,148.66,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740795463484,0.05036869,148.7,148.65,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1740795463676,3.4601,148.73,148.6,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740795463871,0.04344533,148.69,148.6,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740795464071,3.4601,148.73,148.6,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740795464374,0.04794713,148.66,148.6,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740795465079,0.04794713,148.66,148.65,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740795466080,0.04794713,148.66,148.6,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740795466277,0.04794713,148.66,148.6,17.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740795466779,0.04794713,148.66,148.63,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740795467279,0.04794713,148.66,148.64,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740795467981,0.04794713,148.66,148.6,17.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740795468182,0.04794713,148.66,148.63,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740795468482,0.04794713,148.66,148.46,103.78157866]
["bitfinex-derivatives","SOLF0:USTF0",1740795468685,23.7431,148.66,148.48,12.46735426]
["bitfinex-derivatives","SOLF0:USTF0",1740795468882,0.04382417,148.58,148.49,1.23715426]
["bitfinex-derivatives","SOLF0:USTF0",1740795469280,5.3854,148.62,148.55,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740795469679,0.04315531,148.6,148.55,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740795470986,0.04315531,148.6,148.48,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740795471192,0.04315531,148.6,148.53,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740795471193,5.3862,148.6,148.53,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740795471385,0.04360342,148.55,148.53,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740795471587,5.3868,148.59,148.48,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740795471892,0.04744339,148.55,148.49,1.23724728]
["bitfinex-derivatives","SOLF0:USTF0",1740795472392,0.04744339,148.55,148.53,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740795472592,3.7617,148.65,148.53,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795473081,9.0671,148.66,148.59,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740795473482,5.384,148.66,148.53,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795473694,0.04329671,148.64,148.61,0.04860208]
["bitfinex-derivatives","SOLF0:USTF0",1740795473891,5.384,148.66,148.6,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1740795474095,0.04893476,148.64,148.61,0.04868188]
["bitfinex-derivatives","SOLF0:USTF0",1740795475496,5.3819,148.72,148.61,0.04868188]
["bitfinex-derivatives","SOLF0:USTF0",1740795475796,5.3819,148.72,148.59,1.23644966]
["bitfinex-derivatives","SOLF0:USTF0",1740795475992,9.0358,148.76,148.69,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740795476194,3.6554,148.76,148.66,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740795476493,6.9813,148.8,148.67,20.834]
["bitfinex-derivatives","SOLF0:USTF0",1740795476698,0.04400575,148.72,148.71,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740795476884,5.3793,148.79,148.71,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740795477086,0.05072453,148.73,148.7,0.04962357]
["bitfinex-derivatives","SOLF0:USTF0",1740795477392,6.9813,148.8,148.67,20.834]
["bitfinex-derivatives","SOLF0:USTF0",1740795477591,0.04288324,148.73,148.7,0.04576106]
["bitfinex-derivatives","SOLF0:USTF0",1740795477989,6.9813,148.8,148.7,0.05057013]
["bitfinex-derivatives","SOLF0:USTF0",1740795478189,6.9813,148.8,148.67,20.834]
["bitfinex-derivatives","SOLF0:USTF0",1740795478389,0.04712174,148.75,148.74,0.04448257]
["bitfinex-derivatives","SOLF0:USTF0",1740795478696,12.3597,148.8,148.74,0.04448257]
["bitfinex-derivatives","SOLF0:USTF0",1740795478995,0.04696953,148.76,148.74,0.04448257]
["bitfinex-derivatives","SOLF0:USTF0",1740795479195,0.04696953,148.76,148.75,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740795479395,0.04696953,148.76,148.74,0.04448257]
["bitfinex-derivatives","SOLF0:USTF0",1740795481497,5.42676953,148.76,148.74,0.04448257]
["bitfinex-derivatives","SOLF0:USTF0",1740795481698,0.04696953,148.76,148.64,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795481900,5.3806,148.74,148.68,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740795482497,5.3806,148.74,148.69,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1740795482895,0.0489224,148.73,148.7,0.04271694]
["bitfinex-derivatives","SOLF0:USTF0",1740795483301,2.24e-05,148.73,148.7,0.04271694]
["bitfinex-derivatives","SOLF0:USTF0",1740795483593,2.24e-05,148.73,148.7,3.70881694]
["bitfinex-derivatives","SOLF0:USTF0",1740795483804,2.24e-05,148.73,148.71,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740795484004,2.24e-05,148.73,148.72,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740795484597,2.24e-05,148.73,148.72,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740795485199,73.89107744,148.9,148.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1740795485402,73.89107744,148.9,148.73,1.23481692]
["bitfinex-derivatives","SOLF0:USTF0",1740795485599,5.3766,148.85,148.74,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795485906,130.03907133,148.91,148.74,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795485907,20.06,148.91,148.74,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795486104,13.62,148.92,148.74,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795486305,0.04543604,148.84,148.81,0.05012217]
["bitfinex-derivatives","SOLF0:USTF0",1740795486503,13.62,148.92,148.74,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795486703,0.04402533,148.84,148.81,0.046763]
["bitfinex-derivatives","SOLF0:USTF0",1740795486899,23.7816,148.91,148.74,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795487099,0.04714214,148.84,148.81,0.04856337]
["bitfinex-derivatives","SOLF0:USTF0",1740795487305,3.7216,148.91,148.81,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795487497,0.04334241,148.84,148.81,13.66969938]
["bitfinex-derivatives","SOLF0:USTF0",1740795487698,12.7918,148.93,148.82,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740795487904,7.4181,148.93,148.82,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740795488203,3.7216,148.95,148.83,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740795488397,20.7478,148.99,148.83,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740795488602,24.4694,148.99,148.83,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740795488805,0.0468878,148.92,148.9,0.05113706]
["bitfinex-derivatives","SOLF0:USTF0",1740795489010,0.0468878,148.92,148.83,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740795489011,24.4694,148.99,148.86,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795489202,0.04324659,148.92,148.9,0.05107837]
["bitfinex-derivatives","SOLF0:USTF0",1740795489408,33.68,148.94,148.83,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1740795489605,0.04568988,148.92,148.9,0.04397528]
["bitfinex-derivatives","SOLF0:USTF0",1740795489807,5.3744,148.91,148.84,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740795490010,13.62,148.94,148.9,0.04838451]
["bitfinex-derivatives","SOLF0:USTF0",1740795490305,0.05075125,148.89,148.88,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740795490505,0.04590839,148.93,148.91,0.04377974]
["bitfinex-derivatives","SOLF0:USTF0",1740795490712,13.62,148.98,148.87,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795490902,5.3742,148.92,148.91,0.04655584]
["bitfinex-derivatives","SOLF0:USTF0",1740795492611,8.7342,148.92,148.91,0.04655584]
["bitfinex-derivatives","SOLF0:USTF0",1740795492912,5.3761,148.87,148.83,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740795493105,5.3761,148.87,148.82,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740795493306,7.2934,148.92,148.83,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1740795493508,5.3757,148.88,148.83,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1740795493706,7.2934,148.92,148.83,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1740795493908,5.3759,148.87,148.83,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1740795494101,5.3759,148.87,148.86,0.04344585]
["bitfinex-derivatives","SOLF0:USTF0",1740795494300,0.0495506,148.89,148.82,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740795494301,7.2934,148.92,148.82,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740795494504,0.04500373,148.88,148.85,0.04354387]
["bitfinex-derivatives","SOLF0:USTF0",1740795495106,0.04500373,148.88,148.87,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740795496009,0.04500373,148.88,148.85,13.64354387]
["bitfinex-derivatives","SOLF0:USTF0",1740795496413,13.6,148.97,148.85,13.64354387]
["bitfinex-derivatives","SOLF0:USTF0",1740795496611,3.6802,148.98,148.86,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740795496909,3.7216,148.99,148.86,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740795497210,5.3719,148.98,148.86,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740795497610,0.05148953,148.93,148.92,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1740795497911,0.04398881,148.94,148.91,0.04889835]
["bitfinex-derivatives","SOLF0:USTF0",1740795498212,0.04398881,148.94,148.93,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740795498608,0.04398881,148.94,148.91,0.04889835]
["bitfinex-derivatives","SOLF0:USTF0",1740795499511,0.04398881,148.94,148.92,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1740795500213,0.04398881,148.94,148.93,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740795501511,0.04398881,148.94,148.91,3.74999835]
["bitfinex-derivatives","SOLF0:USTF0",1740795502014,0.04398881,148.94,148.93,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740795503015,0.04398881,148.94,148.91,3.74999835]
["bitfinex-derivatives","SOLF0:USTF0",1740795503218,0.04398881,148.94,148.91,0.04889835]
["bitfinex-derivatives","SOLF0:USTF0",1740795503609,5.374,148.92,148.91,0.04889835]
["bitfinex-derivatives","SOLF0:USTF0",1740795504210,0.04398881,148.94,148.85,18.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740795504211,5.3753,148.89,148.85,18.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740795504421,10.9093,148.95,148.85,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740795505311,5.3749,148.9,148.89,0.0445525]
["bitfinex-derivatives","SOLF0:USTF0",1740795505911,0.04491149,148.91,148.89,0.0445525]
["bitfinex-derivatives","SOLF0:USTF0",1740795506519,0.04491149,148.91,148.9,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740795508418,7.3118,149.0,148.89,0.0445525]
["bitfinex-derivatives","SOLF0:USTF0",1740795508419,20.9118,149.0,148.89,0.0445525]
["bitfinex-derivatives","SOLF0:USTF0",1740795508620,20.9118,149.0,148.85,17.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740795509015,20.9118,149.0,148.95,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740795509519,0.0473673,148.99,148.96,0.04371003]
["bitfinex-derivatives","SOLF0:USTF0",1740795510016,5.3722,148.97,148.96,0.04371003]
["bitfinex-derivatives","SOLF0:USTF0",1740795510424,0.0473673,148.99,148.88,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740795510628,5.3739,148.93,148.89,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1740795511314,40.9718,149.0,148.88,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740795511518,40.9718,149.0,148.85,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740795511720,5.3733,148.94,148.93,0.0513204]
["bitfinex-derivatives","SOLF0:USTF0",1740795512820,0.04713374,148.95,148.85,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740795513125,40.9718,149.0,148.85,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740795513322,5.3746,148.91,148.87,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740795513821,0.05150763,148.9,148.88,0.0462516]
["bitfinex-derivatives","SOLF0:USTF0",1740795514023,0.05150763,148.9,148.89,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740795515821,20.9118,149.0,148.88,0.0462516]
["bitfinex-derivatives","SOLF0:USTF0",1740795516026,20.9118,149.0,148.89,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740795516226,5.372,148.98,148.89,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740795516423,20.9118,149.0,148.89,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740795516930,0.04603753,148.96,148.93,0.04943157]
["bitfinex-derivatives","SOLF0:USTF0",1740795517831,0.04603753,148.96,148.95,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740795518026,73.89107744,149.03,148.94,17.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740795518232,73.89107744,149.03,149.0,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740795518431,73.89107744,149.03,148.94,17.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740795519133,0.04833425,149.0,148.97,0.04304779]
["bitfinex-derivatives","SOLF0:USTF0",1740795519327,3.7068,149.04,148.96,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740795519545,0.04319656,149.0,148.97,0.04676937]
["bitfinex-derivatives","SOLF0:USTF0",1740795520034,5.41459656,149.0,148.97,0.04676937]
["bitfinex-derivatives","SOLF0:USTF0",1740795522936,5.3717,148.99,148.97,0.04676937]
["bitfinex-derivatives","SOLF0:USTF0",1740795523437,5.3718,148.98,148.97,0.04676937]
["bitfinex-derivatives","SOLF0:USTF0",1740795526134,0.04319656,149.0,148.97,5.41886937]
["bitfinex-derivatives","SOLF0:USTF0",1740795527529,0.04319656,149.0,148.97,0.04676937]
["bitfinex-derivatives","SOLF0:USTF0",1740795528132,0.04319656,149.0,148.99,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740795530742,0.04319656,149.0,148.97,0.04676937]
["bitfinex-derivatives","SOLF0:USTF0",1740795531242,0.04319656,149.0,148.99,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740795531438,0.04319656,149.0,148.97,0.04676937]
["bitfinex-derivatives","SOLF0:USTF0",1740795531836,0.04319656,149.0,148.97,5.41866937]
["bitfinex-derivatives","SOLF0:USTF0",1740795532237,0.04319656,149.0,148.97,0.04676937]
["bitfinex-derivatives","SOLF0:USTF0",1740795532439,0.04319656,149.0,148.98,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740795532938,0.04319656,149.0,148.97,0.04676937]
["bitfinex-derivatives","SOLF0:USTF0",1740795536136,5.41449656,149.0,148.97,5.41876937]
["bitfinex-derivatives","SOLF0:USTF0",1740795536540,0.04319656,149.0,148.97,5.41876937]
["bitfinex-derivatives","SOLF0:USTF0",1740795536842,5.3718,148.99,148.97,0.04676937]
["bitfinex-derivatives","SOLF0:USTF0",1740795537246,0.04319656,149.0,148.97,0.04676937]
["bitfinex-derivatives","SOLF0:USTF0",1740795537448,5.41459656,149.0,148.97,5.41896937]
["bitfinex-derivatives","SOLF0:USTF0",1740795537642,0.04319656,149.0,148.97,5.41896937]
["bitfinex-derivatives","SOLF0:USTF0",1740795537842,0.04319656,149.0,148.97,0.04676937]
["bitfinex-derivatives","SOLF0:USTF0",1740795538048,0.04319656,149.0,148.97,5.41896937]
["bitfinex-derivatives","SOLF0:USTF0",1740795538049,5.41449656,149.0,148.97,5.41896937]
["bitfinex-derivatives","SOLF0:USTF0",1740795538746,0.04319656,149.0,148.97,0.04676937]
["bitfinex-derivatives","SOLF0:USTF0",1740795539350,5.3718,148.98,148.97,0.04676937]
["bitfinex-derivatives","SOLF0:USTF0",1740795540050,0.04319656,149.0,148.97,0.04676937]
["bitfinex-derivatives","SOLF0:USTF0",1740795540637,5.3718,148.98,148.97,0.04676937]
["bitfinex-derivatives","SOLF0:USTF0",1740795540845,0.04319656,149.0,148.97,0.04676937]
["bitfinex-derivatives","SOLF0:USTF0",1740795541253,5.41439656,149.0,148.97,5.41866937]
["bitfinex-derivatives","SOLF0:USTF0",1740795541555,0.04319656,149.0,148.97,0.04676937]
["bitfinex-derivatives","SOLF0:USTF0",1740795541848,5.3691,149.06,149.02,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740795542061,214.84,149.07,148.98,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740795542248,214.84,149.07,148.96,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740795542455,20.06,149.06,148.93,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1740795542954,5.3715,148.99,148.98,0.05015506]
["bitfinex-derivatives","SOLF0:USTF0",1740795543757,0.05104427,149.01,148.93,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740795543952,7.1703,149.02,148.89,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740795544353,5.3731,148.95,148.91,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740795544655,13.58,148.97,148.88,30.97071233]
["bitfinex-derivatives","SOLF0:USTF0",1740795544952,5.3737,148.93,148.91,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1740795545161,0.04436805,148.94,148.91,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1740795545547,5.41786805,148.94,148.91,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1740795545751,0.04436805,148.94,148.91,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1740795547658,0.04436805,148.94,148.93,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740795550555,0.04436805,148.94,148.91,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1740795551267,5.41786805,148.94,148.91,0.04823197]
["bitfinex-derivatives","SOLF0:USTF0",1740795552066,78.82086035,149.16,148.94,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740795552257,17.46,149.63,148.99,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1740795552452,160.83,149.38,149.01,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1740795552658,160.83,149.4,149.13,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1740795552856,160.83,149.37,149.14,39.22102185]
["bitfinex-derivatives","SOLF0:USTF0",1740795553065,160.83,149.38,149.34,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1740795553254,214.86,149.49,149.32,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740795553449,2.099e-05,149.37,149.32,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740795553654,160.83,149.43,149.33,30.47228689]
["bitfinex-derivatives","SOLF0:USTF0",1740795553962,214.86,149.49,149.4,7.97326768]
["bitfinex-derivatives","SOLF0:USTF0",1740795554156,214.86,149.49,149.41,38.44555457]
["bitfinex-derivatives","SOLF0:USTF0",1740795554157,160.83,149.44,149.41,38.44555457]
["bitfinex-derivatives","SOLF0:USTF0",1740795554357,160.83,149.44,149.42,30.47228689]
["bitfinex-derivatives","SOLF0:USTF0",1740795554664,214.86,149.49,149.43,62.4521057]
["bitfinex-derivatives","SOLF0:USTF0",1740795554865,0.0443359,149.44,149.43,31.97981881]
["bitfinex-derivatives","SOLF0:USTF0",1740795555162,194.38,149.44,149.43,45.32236948]
["bitfinex-derivatives","SOLF0:USTF0",1740795555366,254.72019714,149.44,149.43,106.20991535]
["bitfinex-derivatives","SOLF0:USTF0",1740795556561,0.04908427,149.45,149.43,93.02858897]
["bitfinex-derivatives","SOLF0:USTF0",1740795556763,221.21928141,149.45,149.44,16.30742546]
["bitfinex-derivatives","SOLF0:USTF0",1740795557073,0.04908427,149.45,149.44,16.30742546]
["bitfinex-derivatives","SOLF0:USTF0",1740795557963,1.33725595,149.56,149.44,28.40500986]
["bitfinex-derivatives","SOLF0:USTF0",1740795558162,160.83,149.5,149.45,16.30742546]
["bitfinex-derivatives","SOLF0:USTF0",1740795558361,138.41911547,149.5,149.46,16.30742546]
["bitfinex-derivatives","SOLF0:USTF0",1740795558559,214.5,149.57,149.47,16.30742546]
["bitfinex-derivatives","SOLF0:USTF0",1740795558763,138.41911547,149.5,149.48,16.30742546]
["bitfinex-derivatives","SOLF0:USTF0",1740795558963,138.41911547,149.5,149.49,16.30742546]
["bitfinex-derivatives","SOLF0:USTF0",1740795559164,0.04845956,149.5,149.49,6.59066319]
["bitfinex-derivatives","SOLF0:USTF0",1740795559366,228.21123544,149.57,149.49,6.59066319]
["bitfinex-derivatives","SOLF0:USTF0",1740795559562,138.41911547,149.51,149.5,6.59066319]
["bitfinex-derivatives","SOLF0:USTF0",1740795559963,232.30931261,149.51,149.5,6.59066319]
["bitfinex-derivatives","SOLF0:USTF0",1740795560660,232.30931261,149.51,149.49,0.04313588]
["bitfinex-derivatives","SOLF0:USTF0",1740795560865,171.96911547,149.5,149.49,0.04313588]
["bitfinex-derivatives","SOLF0:USTF0",1740795561065,171.96911547,149.5,149.49,6.04720678]
["bitfinex-derivatives","SOLF0:USTF0",1740795561268,198.75931261,149.5,149.49,6.04720678]
["bitfinex-derivatives","SOLF0:USTF0",1740795561664,0.04439078,149.52,149.49,6.04720678]
["bitfinex-derivatives","SOLF0:USTF0",1740795561865,138.41911547,149.5,149.49,0.04313588]
["bitfinex-derivatives","SOLF0:USTF0",1740795562164,171.96911547,149.51,149.49,0.04313588]
["bitfinex-derivatives","SOLF0:USTF0",1740795562374,198.75931261,149.51,149.5,0.70123589]
["bitfinex-derivatives","SOLF0:USTF0",1740795562558,198.05909967,149.51,149.5,6.69440717]
["bitfinex-derivatives","SOLF0:USTF0",1740795563270,231.60909967,149.51,149.5,0.70123589]
["bitfinex-derivatives","SOLF0:USTF0",1740795563861,231.60909967,149.51,149.47,5.99317128]
["bitfinex-derivatives","SOLF0:USTF0",1740795564067,171.26890253,149.48,149.41,15.55059641]
["bitfinex-derivatives","SOLF0:USTF0",1740795564262,171.26890253,149.47,149.42,5.99317128]
["bitfinex-derivatives","SOLF0:USTF0",1740795564468,171.26890253,149.47,149.43,5.99317128]
["bitfinex-derivatives","SOLF0:USTF0",1740795564770,198.05909967,149.47,149.44,5.99317128]
["bitfinex-derivatives","SOLF0:USTF0",1740795564970,198.11041189,149.47,149.45,5.99317128]
["bitfinex-derivatives","SOLF0:USTF0",1740795565167,0.05131222,149.47,149.46,5.99317128]
["bitfinex-derivatives","SOLF0:USTF0",1740795565370,0.05131222,149.47,149.45,5.99317128]
["bitfinex-derivatives","SOLF0:USTF0",1740795565566,0.05131222,149.47,149.46,5.99317128]
["bitfinex-derivatives","SOLF0:USTF0",1740795565872,137.71890253,149.46,149.45,5.99317128]
["bitfinex-derivatives","SOLF0:USTF0",1740795566266,0.05131222,149.47,149.44,0.04602697]
["bitfinex-derivatives","SOLF0:USTF0",1740795566468,198.11041189,149.47,149.44,0.04602697]
["bitfinex-derivatives","SOLF0:USTF0",1740795566769,198.11041189,149.47,149.44,6.03919825]
["bitfinex-derivatives","SOLF0:USTF0",1740795566969,198.11041189,149.47,149.44,0.04602697]
["bitfinex-derivatives","SOLF0:USTF0",1740795567567,198.11041189,149.47,149.44,5.80418385]
["bitfinex-derivatives","SOLF0:USTF0",1740795567767,56.59672282,149.67,149.44,5.80418385]
["bitfinex-derivatives","SOLF0:USTF0",1740795567973,6.93930253,149.57,149.45,15.55059641]
["bitfinex-derivatives","SOLF0:USTF0",1740795568166,214.22,149.73,149.45,15.55059641]
["bitfinex-derivatives","SOLF0:USTF0",1740795568167,6.93930253,149.63,149.47,7.76776945]
["bitfinex-derivatives","SOLF0:USTF0",1740795568371,3.6162,149.72,149.5,7.76776945]
["bitfinex-derivatives","SOLF0:USTF0",1740795568569,6.93930253,149.61,149.51,5.99317128]
["bitfinex-derivatives","SOLF0:USTF0",1740795568868,6.93930253,149.61,149.52,30.0592462]
["bitfinex-derivatives","SOLF0:USTF0",1740795569062,6.98441648,149.57,149.55,0.04680722]
["bitfinex-derivatives","SOLF0:USTF0",1740795569264,0.04511395,149.57,149.55,0.04680722]
["bitfinex-derivatives","SOLF0:USTF0",1740795569573,6.93930253,149.56,149.55,0.04680722]
["bitfinex-derivatives","SOLF0:USTF0",1740795569970,56.05171189,149.56,149.55,0.04680722]
["bitfinex-derivatives","SOLF0:USTF0",1740795571569,56.05171189,149.56,149.49,5.91601506]
["bitfinex-derivatives","SOLF0:USTF0",1740795571769,6.93930253,149.54,149.49,5.91601506]
["bitfinex-derivatives","SOLF0:USTF0",1740795572275,55.42059959,149.54,149.48,11.67417194]
["bitfinex-derivatives","SOLF0:USTF0",1740795572669,54.79040794,149.54,149.49,5.90852434]
["bitfinex-derivatives","SOLF0:USTF0",1740795572870,0.0477836,149.52,149.5,0.04497476]
["bitfinex-derivatives","SOLF0:USTF0",1740795573078,8.36e-05,149.52,149.5,0.04497476]
["bitfinex-derivatives","SOLF0:USTF0",1740795573576,8.36e-05,149.52,149.51,23.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740795573779,8.36e-05,149.52,149.51,29.46112434]
["bitfinex-derivatives","SOLF0:USTF0",1740795574275,8.36e-05,149.52,149.51,44.38231905]
["bitfinex-derivatives","SOLF0:USTF0",1740795574583,214.22,149.62,149.51,44.38231905]
["bitfinex-derivatives","SOLF0:USTF0",1740795574584,223.96736867,149.62,149.51,48.46242167]
["bitfinex-derivatives","SOLF0:USTF0",1740795574873,229.64536725,149.62,149.52,15.33635345]
["bitfinex-derivatives","SOLF0:USTF0",1740795575075,214.08,149.7,149.62,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740795575281,5.67799858,149.68,149.59,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1740795575480,5.67799858,149.67,149.6,5.90852434]
["bitfinex-derivatives","SOLF0:USTF0",1740795575775,5.72043676,149.65,149.62,0.04393205]
["bitfinex-derivatives","SOLF0:USTF0",1740795576169,134.33602327,149.71,149.62,0.04393205]
["bitfinex-derivatives","SOLF0:USTF0",1740795576377,134.33602327,149.71,149.59,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1740795576577,134.33602327,149.71,149.6,5.87623577]
["bitfinex-derivatives","SOLF0:USTF0",1740795576968,139.68172327,149.71,149.6,5.87623577]
["bitfinex-derivatives","SOLF0:USTF0",1740795577276,139.68172327,149.71,149.63,106.53091826]
["bitfinex-derivatives","SOLF0:USTF0",1740795577475,0.04865651,149.67,149.64,0.04480126]
["bitfinex-derivatives","SOLF0:USTF0",1740795577676,5.3454,149.72,149.64,5.39290126]
["bitfinex-derivatives","SOLF0:USTF0",1740795577885,232.08,149.73,149.63,106.53091826]
["bitfinex-derivatives","SOLF0:USTF0",1740795578183,3.4868,149.71,149.63,100.87851826]
["bitfinex-derivatives","SOLF0:USTF0",1740795578877,0.04456097,149.68,149.66,0.04315673]
["bitfinex-derivatives","SOLF0:USTF0",1740795579081,0.04456097,149.68,149.63,95.22651826]
["bitfinex-derivatives","SOLF0:USTF0",1740795579282,5.3481,149.64,149.63,95.22651826]
["bitfinex-derivatives","SOLF0:USTF0",1740795579476,232.08,149.73,149.62,352.02967317]
["bitfinex-derivatives","SOLF0:USTF0",1740795579677,20.06,149.72,149.62,352.02967317]
["bitfinex-derivatives","SOLF0:USTF0",1740795579871,5.3485,149.63,149.62,352.02967317]
["bitfinex-derivatives","SOLF0:USTF0",1740795580479,5.3485,149.63,149.62,321.58027317]
["bitfinex-derivatives","SOLF0:USTF0",1740795580780,5.3485,149.63,149.62,318.35077317]
["bitfinex-derivatives","SOLF0:USTF0",1740795581689,5.3489,149.62,149.61,0.04524137]
["bitfinex-derivatives","SOLF0:USTF0",1740795582272,4.78089893,149.62,149.61,0.04524137]
["bitfinex-derivatives","SOLF0:USTF0",1740795582782,4.21372645,149.62,149.61,0.04524137]
["bitfinex-derivatives","SOLF0:USTF0",1740795583886,608.27402596,149.62,149.61,0.04524137]
["bitfinex-derivatives","SOLF0:USTF0",1740795585572,5.3496,149.61,149.55,16.97468312]
["bitfinex-derivatives","SOLF0:USTF0",1740795585772,5.3496,149.61,149.56,5.90609748]
["bitfinex-derivatives","SOLF0:USTF0",1740795585981,5.3496,149.61,149.56,5.71758564]
["bitfinex-derivatives","SOLF0:USTF0",1740795586181,609.40919951,149.62,149.57,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740795586381,604.06029951,149.62,149.56,5.71758564]
["bitfinex-derivatives","SOLF0:USTF0",1740795586676,0.04598351,149.61,149.58,0.04805316]
["bitfinex-derivatives","SOLF0:USTF0",1740795586884,609.40929951,149.62,149.57,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740795587090,0.04682833,149.61,149.58,0.04353816]
["bitfinex-derivatives","SOLF0:USTF0",1740795587285,604.06029951,149.62,149.53,5.91295848]
["bitfinex-derivatives","SOLF0:USTF0",1740795587482,604.10555803,149.61,149.58,0.04283705]
["bitfinex-derivatives","SOLF0:USTF0",1740795587683,604.06029951,149.61,149.57,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740795587881,5.3496,149.6,149.58,0.04583212]
["bitfinex-derivatives","SOLF0:USTF0",1740795588081,604.10367798,149.61,149.58,0.04583212]
["bitfinex-derivatives","SOLF0:USTF0",1740795588481,604.10367798,149.61,149.56,5.72414331]
["bitfinex-derivatives","SOLF0:USTF0",1740795588482,5.3503,149.58,149.56,5.91295848]
["bitfinex-derivatives","SOLF0:USTF0",1740795588682,5.3503,149.58,149.54,15.07158778]
["bitfinex-derivatives","SOLF0:USTF0",1740795588882,86.2943285,149.6,149.55,5.91295848]
["bitfinex-derivatives","SOLF0:USTF0",1740795589188,86.2943285,149.6,149.56,5.91295848]
["bitfinex-derivatives","SOLF0:USTF0",1740795589385,86.2943285,149.6,149.53,9.51972495]
["bitfinex-derivatives","SOLF0:USTF0",1740795589584,86.2943285,149.6,149.52,9.1586293]
["bitfinex-derivatives","SOLF0:USTF0",1740795589585,0.0460724,149.58,149.55,0.04361126]
["bitfinex-derivatives","SOLF0:USTF0",1740795590182,5.351,149.56,149.55,0.04361126]
["bitfinex-derivatives","SOLF0:USTF0",1740795590377,0.0460724,149.58,149.51,22.14962369]
["bitfinex-derivatives","SOLF0:USTF0",1740795590582,86.2943285,149.59,149.52,9.52349439]
["bitfinex-derivatives","SOLF0:USTF0",1740795590781,91.6456285,149.56,149.52,9.52349439]
["bitfinex-derivatives","SOLF0:USTF0",1740795591284,91.6456285,149.56,149.53,9.52349439]
["bitfinex-derivatives","SOLF0:USTF0",1740795591481,0.04678181,149.55,149.52,11.84165678]
["bitfinex-derivatives","SOLF0:USTF0",1740795591682,0.04678181,149.55,149.53,9.4727638]
["bitfinex-derivatives","SOLF0:USTF0",1740795591880,155.37657311,149.55,149.51,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740795592286,154.86537215,149.55,149.51,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740795592586,154.35491692,149.55,149.51,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740795592985,599.2817482,149.52,149.51,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740795593284,529.0475482,149.52,149.51,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740795593489,509.4004482,149.52,149.51,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740795593786,497.36322918,149.52,149.5,0.04444243]
["bitfinex-derivatives","SOLF0:USTF0",1740795593989,0.04750444,149.53,149.5,0.04444243]
["bitfinex-derivatives","SOLF0:USTF0",1740795594391,214.00750444,149.53,149.5,0.04444243]
["bitfinex-derivatives","SOLF0:USTF0",1740795594593,214.00750444,149.53,149.49,880.2046454]
["bitfinex-derivatives","SOLF0:USTF0",1740795595184,130.71566813,149.52,149.49,440.1023227]
["bitfinex-derivatives","SOLF0:USTF0",1740795595693,130.71566813,149.52,149.49,440.15187152]
["bitfinex-derivatives","SOLF0:USTF0",1740795596202,118.67298973,149.51,149.49,440.15187152]
["bitfinex-derivatives","SOLF0:USTF0",1740795597590,142.31532913,149.5,149.49,440.15187152]
["bitfinex-derivatives","SOLF0:USTF0",1740795599989,147.66852913,149.5,149.49,440.15187152]
["bitfinex-derivatives","SOLF0:USTF0",1740795600398,142.31532913,149.5,149.49,440.15187152]
["bitfinex-derivatives","SOLF0:USTF0",1740795600593,3.5235,149.57,149.49,440.15187152]
["bitfinex-derivatives","SOLF0:USTF0",1740795600594,20.07,149.93,149.5,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1740795600797,200.0,150.05,149.58,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1740795601095,3.4221,150.04,149.92,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740795601293,3.4221,150.04,149.9,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1740795601595,197.0,150.05,149.91,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1740795601794,0.04730524,149.98,149.96,0.04266641]
["bitfinex-derivatives","SOLF0:USTF0",1740795602103,197.0,150.05,149.96,0.04266641]
["bitfinex-derivatives","SOLF0:USTF0",1740795602994,528.3748826,149.99,149.96,0.04266641]
["bitfinex-derivatives","SOLF0:USTF0",1740795603400,528.42182791,149.99,149.96,0.04266641]
["bitfinex-derivatives","SOLF0:USTF0",1740795603594,528.42182791,149.99,149.86,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740795603799,528.3748826,149.99,149.86,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740795604600,528.3748826,149.99,149.89,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740795604799,0.04393388,149.94,149.91,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1740795605300,0.04393388,149.94,149.92,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740795605504,0.04393388,149.94,149.93,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740795606097,0.04393388,149.94,149.93,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1740795606499,3.388e-05,149.94,149.93,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1740795607109,3.388e-05,149.94,149.93,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740795607403,3.388e-05,149.94,149.91,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1740795607603,213.68003388,149.94,149.91,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1740795609098,213.68003388,149.94,149.93,106.6672316]
["bitfinex-derivatives","SOLF0:USTF0",1740795609508,213.66003388,149.94,149.93,106.6672316]
["bitfinex-derivatives","SOLF0:USTF0",1740795610005,213.66003388,149.94,149.93,67.1409316]
["bitfinex-derivatives","SOLF0:USTF0",1740795611091,212.9623245,149.94,149.93,67.1409316]
["bitfinex-derivatives","SOLF0:USTF0",1740795611493,212.9623245,149.94,149.93,792.96212313]
["bitfinex-derivatives","SOLF0:USTF0",1740795611697,166.42199175,149.94,149.93,787.31452313]
["bitfinex-derivatives","SOLF0:USTF0",1740795612305,165.96191088,149.94,149.93,787.31452313]
["bitfinex-derivatives","SOLF0:USTF0",1740795613300,165.94191088,149.94,149.93,787.31452313]
["bitfinex-derivatives","SOLF0:USTF0",1740795613998,169.28191088,149.94,149.93,787.31452313]
["bitfinex-derivatives","SOLF0:USTF0",1740795614801,29.6456892,149.94,149.93,787.31452313]
["bitfinex-derivatives","SOLF0:USTF0",1740795615001,26.3056892,149.94,149.93,787.31452313]
["bitfinex-derivatives","SOLF0:USTF0",1740795615408,29.6456892,149.94,149.93,776.02032313]
["bitfinex-derivatives","SOLF0:USTF0",1740795615707,29.6456892,149.94,149.93,764.70872313]
["bitfinex-derivatives","SOLF0:USTF0",1740795616005,34.9830892,149.94,149.93,764.70872313]
["bitfinex-derivatives","SOLF0:USTF0",1740795616508,29.6456892,149.94,149.93,764.70872313]
["bitfinex-derivatives","SOLF0:USTF0",1740795617302,231.76,149.94,149.93,764.70872313]
["bitfinex-derivatives","SOLF0:USTF0",1740795617503,23.41,149.94,149.91,53.06282176]
["bitfinex-derivatives","SOLF0:USTF0",1740795617703,213.54,150.28,149.92,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1740795618010,199.54,150.28,149.93,213.54]
["bitfinex-derivatives","SOLF0:USTF0",1740795618209,19.76,150.27,149.93,213.54]
["bitfinex-derivatives","SOLF0:USTF0",1740795618503,20.07,150.26,149.94,1.33386688]
["bitfinex-derivatives","SOLF0:USTF0",1740795618705,0.05125035,150.12,150.08,0.05131644]
["bitfinex-derivatives","SOLF0:USTF0",1740795619099,213.54,150.14,150.04,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1740795619306,0.04941285,150.12,150.1,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740795619502,203.52,150.14,150.08,0.04979754]
["bitfinex-derivatives","SOLF0:USTF0",1740795620106,203.52,150.14,150.09,9.43164522]
["bitfinex-derivatives","SOLF0:USTF0",1740795620710,0.04937521,150.13,150.09,9.43164522]
["bitfinex-derivatives","SOLF0:USTF0",1740795621108,202.94143677,150.14,150.09,9.43164522]
["bitfinex-derivatives","SOLF0:USTF0",1740795622211,0.05054853,150.13,150.12,355.33776449]
["bitfinex-derivatives","SOLF0:USTF0",1740795622711,109.61996747,150.14,150.12,355.33776449]
["bitfinex-derivatives","SOLF0:USTF0",1740795623115,213.42,150.22,150.12,355.33776449]
["bitfinex-derivatives","SOLF0:USTF0",1740795623318,3.5831,150.26,150.12,355.33776449]
["bitfinex-derivatives","SOLF0:USTF0",1740795623515,213.42,150.25,150.12,355.33776449]
["bitfinex-derivatives","SOLF0:USTF0",1740795623713,213.42,150.25,150.12,364.76940971]
["bitfinex-derivatives","SOLF0:USTF0",1740795623714,166.94338882,150.25,150.12,364.76940971]
["bitfinex-derivatives","SOLF0:USTF0",1740795623906,0.05127543,150.2,150.17,0.0454705]
["bitfinex-derivatives","SOLF0:USTF0",1740795627313,572.0482189,152.25,150.17,0.0454705]
["bitfinex-derivatives","SOLF0:USTF0",1740795627314,23.5379,150.34,150.18,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1740795627510,233.31,150.33,150.18,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1740795627912,233.31,150.33,150.13,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1740795628419,0.04528277,150.25,150.21,0.04463839]
["bitfinex-derivatives","SOLF0:USTF0",1740795628623,20.07,150.29,150.13,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1740795628918,0.04258248,150.25,150.21,0.04727094]
["bitfinex-derivatives","SOLF0:USTF0",1740795629809,5.3271,150.24,150.21,0.04727094]
["bitfinex-derivatives","SOLF0:USTF0",1740795630914,213.18,150.23,150.13,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1740795631120,572.87009419,150.23,150.12,355.33776449]
["bitfinex-derivatives","SOLF0:USTF0",1740795631811,20.07,150.22,150.12,355.33776449]
["bitfinex-derivatives","SOLF0:USTF0",1740795632009,580.34137756,150.13,150.12,349.65526449]
["bitfinex-derivatives","SOLF0:USTF0",1740795632218,793.14871206,150.13,150.12,335.04596449]
["bitfinex-derivatives","SOLF0:USTF0",1740795632418,801.81941206,150.13,150.12,326.93496449]
["bitfinex-derivatives","SOLF0:USTF0",1740795632613,801.81941206,150.13,150.12,297.76986449]
["bitfinex-derivatives","SOLF0:USTF0",1740795632614,821.88941206,150.13,150.12,297.76986449]
["bitfinex-derivatives","SOLF0:USTF0",1740795632822,821.88941206,150.13,150.11,0.04250296]
["bitfinex-derivatives","SOLF0:USTF0",1740795632823,816.55871206,150.13,150.11,0.04250296]
["bitfinex-derivatives","SOLF0:USTF0",1740795633022,25.401,150.12,150.11,0.04250296]
["bitfinex-derivatives","SOLF0:USTF0",1740795633221,20.07,150.12,150.1,257.92816626]
["bitfinex-derivatives","SOLF0:USTF0",1740795633422,23.41,150.12,150.1,257.92816626]
["bitfinex-derivatives","SOLF0:USTF0",1740795633623,25.4014,150.11,150.1,257.92816626]
["bitfinex-derivatives","SOLF0:USTF0",1740795634122,28.7414,150.11,150.1,233.38396626]
["bitfinex-derivatives","SOLF0:USTF0",1740795634524,5.3318,150.1,150.09,0.04759249]
["bitfinex-derivatives","SOLF0:USTF0",1740795634723,44.4218,150.1,150.09,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740795634924,47.7618,150.1,150.09,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740795635417,114.4757331,150.1,150.09,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740795637131,5.3343,150.03,149.91,71.90282176]
["bitfinex-derivatives","SOLF0:USTF0",1740795637432,5.3343,150.03,149.91,78.56282176]
["bitfinex-derivatives","SOLF0:USTF0",1740795637832,159.17507959,150.1,149.91,78.56282176]
["bitfinex-derivatives","SOLF0:USTF0",1740795638332,159.17507959,150.1,149.92,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740795638333,517.8702274,149.96,149.92,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740795638833,0.04689863,149.95,149.93,5.38812221]
["bitfinex-derivatives","SOLF0:USTF0",1740795639328,0.04689863,149.95,149.93,12.04812221]
["bitfinex-derivatives","SOLF0:USTF0",1740795639529,584.5841605,149.94,149.93,6.71042221]
["bitfinex-derivatives","SOLF0:USTF0",1740795640926,584.5841605,149.94,149.93,0.05042221]
["bitfinex-derivatives","SOLF0:USTF0",1740795641435,72.0513331,149.94,149.93,0.05042221]
["bitfinex-derivatives","SOLF0:USTF0",1740795642033,72.0513331,149.94,149.93,0.02982221]
["bitfinex-derivatives","SOLF0:USTF0",1740795642234,71.71593415,149.94,149.93,0.02982221]
["bitfinex-derivatives","SOLF0:USTF0",1740795643134,66.37853415,149.94,149.93,0.02982221]
["bitfinex-derivatives","SOLF0:USTF0",1740795643638,66.37853415,149.94,149.93,6.68982221]
["bitfinex-derivatives","SOLF0:USTF0",1740795644338,66.37853415,149.94,149.93,0.02982221]
["bitfinex-derivatives","SOLF0:USTF0",1740795644541,0.04689863,149.95,149.93,0.02982221]
["bitfinex-derivatives","SOLF0:USTF0",1740795644934,5.3374,149.94,149.93,0.02982221]
["bitfinex-derivatives","SOLF0:USTF0",1740795647943,5.3374,149.94,149.93,162.51110424]
["bitfinex-derivatives","SOLF0:USTF0",1740795649341,1.53666448,149.96,149.93,343.96613793]
["bitfinex-derivatives","SOLF0:USTF0",1740795649532,173.45622609,150.23,149.93,347.30613793]
["bitfinex-derivatives","SOLF0:USTF0",1740795649735,173.45622609,150.23,149.94,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740795649935,5.331,150.13,149.94,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740795650134,213.4,150.12,149.94,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740795650538,0.04677425,150.05,150.01,0.05092429]
["bitfinex-derivatives","SOLF0:USTF0",1740795650843,0.04677425,150.05,150.01,0.04405989]
["bitfinex-derivatives","SOLF0:USTF0",1740795651137,0.04677425,150.05,150.03,226.81879212]
["bitfinex-derivatives","SOLF0:USTF0",1740795651341,20.07,150.09,150.03,226.81879212]
["bitfinex-derivatives","SOLF0:USTF0",1740795651837,20.07,150.07,150.04,135.2547018]
["bitfinex-derivatives","SOLF0:USTF0",1740795652032,40.01,150.07,150.04,126.9707018]
["bitfinex-derivatives","SOLF0:USTF0",1740795652336,5.3344,150.05,150.04,88.20743693]
["bitfinex-derivatives","SOLF0:USTF0",1740795652542,28.07171791,150.05,150.04,55.03983693]
["bitfinex-derivatives","SOLF0:USTF0",1740795653134,28.07171791,150.05,150.04,31.30703693]
["bitfinex-derivatives","SOLF0:USTF0",1740795653339,28.07171791,150.05,150.04,23.73558046]
["bitfinex-derivatives","SOLF0:USTF0",1740795653540,28.07171791,150.05,150.04,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740795653740,3.34,150.05,150.04,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740795654346,16.49249284,150.05,149.93,55.46468166]
["bitfinex-derivatives","SOLF0:USTF0",1740795654747,16.49249284,150.05,149.93,68.78468166]
["bitfinex-derivatives","SOLF0:USTF0",1740795654748,13.15249284,150.05,149.93,68.78468166]
["bitfinex-derivatives","SOLF0:USTF0",1740795655548,13.15249284,150.04,150.0,9.08294418]
["bitfinex-derivatives","SOLF0:USTF0",1740795655850,18.48799284,150.01,150.0,9.08294418]
["bitfinex-derivatives","SOLF0:USTF0",1740795656040,231.86799284,150.01,150.0,9.08294418]
["bitfinex-derivatives","SOLF0:USTF0",1740795656348,213.38,150.01,150.0,9.08294418]
["bitfinex-derivatives","SOLF0:USTF0",1740795656748,233.45,150.01,150.0,9.08294418]
["bitfinex-derivatives","SOLF0:USTF0",1740795657851,0.05009215,150.04,150.0,9.08294418]
["bitfinex-derivatives","SOLF0:USTF0",1740795658054,0.05009215,150.04,149.98,0.0473663]
["bitfinex-derivatives","SOLF0:USTF0",1740795658253,20.07,150.03,149.98,0.0473663]
["bitfinex-derivatives","SOLF0:USTF0",1740795658654,25.4051,150.03,149.98,0.0473663]
["bitfinex-derivatives","SOLF0:USTF0",1740795658956,20.07,150.03,149.98,0.0473663]
["bitfinex-derivatives","SOLF0:USTF0",1740795659257,0.05009215,150.04,149.98,0.0473663]
["bitfinex-derivatives","SOLF0:USTF0",1740795659447,0.05009215,150.04,149.98,13.3673663]
["bitfinex-derivatives","SOLF0:USTF0",1740795659651,0.05009215,150.04,149.99,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740795660153,0.05009215,150.04,149.98,0.0473663]
["bitfinex-derivatives","SOLF0:USTF0",1740795660349,5.3353,150.02,149.98,0.0473663]
["bitfinex-derivatives","SOLF0:USTF0",1740795660751,20.12009215,150.04,149.98,0.0473663]
["bitfinex-derivatives","SOLF0:USTF0",1740795661058,0.05009215,150.04,149.98,0.0473663]
["bitfinex-derivatives","SOLF0:USTF0",1740795662357,19.848419,150.05,149.98,0.0473663]
["bitfinex-derivatives","SOLF0:USTF0",1740795662553,20.07,150.07,149.98,0.0473663]
["bitfinex-derivatives","SOLF0:USTF0",1740795662761,5.3341,150.05,149.97,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740795663266,5.3335,150.07,149.93,55.46468166]
["bitfinex-derivatives","SOLF0:USTF0",1740795663558,0.0440179,150.03,149.99,0.04866237]
["bitfinex-derivatives","SOLF0:USTF0",1740795663762,238.2524,150.1,150.03,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740795664263,72.64535124,150.14,149.96,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740795664459,72.64535124,150.13,149.97,236.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740795664662,55.70885124,150.13,149.97,236.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740795664854,25.45055124,150.13,150.03,0.05088319]
["bitfinex-derivatives","SOLF0:USTF0",1740795665167,92.53482687,150.15,150.04,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740795665356,92.53482687,150.15,150.05,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740795665864,92.53482687,150.15,150.1,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1740795666059,92.53482687,150.15,150.05,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740795666267,0.04264667,150.14,150.11,0.04341352]
["bitfinex-derivatives","SOLF0:USTF0",1740795666664,0.04264667,150.14,150.13,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740795666967,0.04264667,150.14,150.11,0.04341352]
["bitfinex-derivatives","SOLF0:USTF0",1740795667158,0.04264667,150.14,150.13,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740795667359,0.04264667,150.14,150.11,0.04341352]
["bitfinex-derivatives","SOLF0:USTF0",1740795667654,0.04264667,150.14,150.11,5.37531352]
["bitfinex-derivatives","SOLF0:USTF0",1740795667860,0.04264667,150.14,150.11,0.04341352]
["bitfinex-derivatives","SOLF0:USTF0",1740795668262,0.04264667,150.14,150.12,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740795668460,0.04264667,150.14,150.11,0.04341352]
["bitfinex-derivatives","SOLF0:USTF0",1740795668655,0.04264667,150.14,150.13,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740795668868,0.04264667,150.14,150.11,0.04341352]
["bitfinex-derivatives","SOLF0:USTF0",1740795669568,0.04264667,150.14,150.13,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740795670363,0.04264667,150.14,150.12,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1740795670866,0.04264667,150.14,150.11,0.04341352]
["bitfinex-derivatives","SOLF0:USTF0",1740795672168,5.3316,150.12,150.11,0.04341352]
["bitfinex-derivatives","SOLF0:USTF0",1740795672368,5.08709417,150.12,150.11,0.04341352]
["bitfinex-derivatives","SOLF0:USTF0",1740795674859,0.04264667,150.14,150.02,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1740795675063,39.23,150.19,150.02,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1740795675268,20.07,150.17,150.02,24.315]
["bitfinex-derivatives","SOLF0:USTF0",1740795675569,416.577,150.16,150.02,24.315]
["bitfinex-derivatives","SOLF0:USTF0",1740795675968,5.3336,150.07,150.02,24.315]
["bitfinex-derivatives","SOLF0:USTF0",1740795676374,0.04428057,150.06,150.03,0.0422263]
["bitfinex-derivatives","SOLF0:USTF0",1740795677659,5.3344,150.04,150.03,0.0422263]
["bitfinex-derivatives","SOLF0:USTF0",1740795678370,5.3342,150.05,150.03,0.0422263]
["bitfinex-derivatives","SOLF0:USTF0",1740795678871,5.37808057,150.06,150.03,0.0422263]
["bitfinex-derivatives","SOLF0:USTF0",1740795679070,0.04428057,150.06,150.03,0.0422263]
["bitfinex-derivatives","SOLF0:USTF0",1740795681275,0.04428057,150.06,150.05,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740795681573,0.00458057,150.06,150.05,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740795687678,0.00458057,150.06,150.05,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740795688277,0.00458057,150.06,150.05,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740795689168,0.00458057,150.06,150.05,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740795693081,0.00458057,150.06,150.05,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740795694080,0.00458057,150.06,150.05,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740795695278,0.00458057,150.06,150.05,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740795698174,0.00458057,150.06,150.05,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740795698576,0.00458057,150.06,150.05,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740795703682,0.00458057,150.06,150.05,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740795704184,0.00458057,150.06,150.05,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740795707988,0.00458057,150.06,150.03,17.9222263]
["bitfinex-derivatives","SOLF0:USTF0",1740795708286,0.00458057,150.06,150.04,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740795708588,0.00458057,150.06,150.04,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740795708789,0.00458057,150.06,150.03,17.9222263]
["bitfinex-derivatives","SOLF0:USTF0",1740795709688,93.39950636,150.23,150.05,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740795709883,93.39950636,150.23,150.06,1.33280021]
["bitfinex-derivatives","SOLF0:USTF0",1740795710088,93.39950636,150.23,150.06,193.33280021]
["bitfinex-derivatives","SOLF0:USTF0",1740795710690,93.39950636,150.23,150.06,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740795710893,0.04841571,150.16,150.13,0.0456596]
["bitfinex-derivatives","SOLF0:USTF0",1740795711090,213.18,150.2,150.03,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1740795711278,213.18,150.2,150.08,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740795711482,213.18,150.2,150.03,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1740795711990,213.18,150.2,150.09,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740795712184,0.04969223,150.13,150.03,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1740795712387,20.07,150.18,150.03,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1740795712990,20.07,150.18,150.05,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740795713392,0.04584034,150.13,150.1,0.04782322]
["bitfinex-derivatives","SOLF0:USTF0",1740795713694,0.04584034,150.13,150.05,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740795714489,0.04584034,150.13,150.06,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740795714791,20.07,150.18,150.08,0.04817158]
["bitfinex-derivatives","SOLF0:USTF0",1740795714988,23.7271,150.17,150.06,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740795715187,0.04739491,150.15,150.11,0.04282885]
["bitfinex-derivatives","SOLF0:USTF0",1740795715388,3.6571,150.17,150.11,0.04282885]
["bitfinex-derivatives","SOLF0:USTF0",1740795715584,0.04676465,150.15,150.11,0.04282885]
["bitfinex-derivatives","SOLF0:USTF0",1740795718491,0.04676465,150.15,150.11,5.37472885]
["bitfinex-derivatives","SOLF0:USTF0",1740795718891,3.73766465,150.15,150.11,5.37472885]
["bitfinex-derivatives","SOLF0:USTF0",1740795719092,3.73766465,150.15,150.02,5.23998314]
["bitfinex-derivatives","SOLF0:USTF0",1740795719287,3.6909,150.15,150.02,5.23998314]
["bitfinex-derivatives","SOLF0:USTF0",1740795720295,0.0453049,150.1,150.07,0.05098125]
["bitfinex-derivatives","SOLF0:USTF0",1740795720497,0.0453049,150.1,150.08,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740795721996,0.0453049,150.1,150.09,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740795722592,0.0453049,150.1,150.08,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1740795722791,0.0453049,150.1,150.07,0.05098125]
["bitfinex-derivatives","SOLF0:USTF0",1740795722992,0.0453049,150.1,150.0,9.1300722]
["bitfinex-derivatives","SOLF0:USTF0",1740795723300,5.3324,150.1,150.0,9.1300722]
["bitfinex-derivatives","SOLF0:USTF0",1740795723498,213.2,150.1,150.0,9.1300722]
["bitfinex-derivatives","SOLF0:USTF0",1740795723702,230.52,150.1,150.0,9.1300722]
["bitfinex-derivatives","SOLF0:USTF0",1740795723894,230.52,150.1,150.02,9.1300722]
["bitfinex-derivatives","SOLF0:USTF0",1740795724094,0.04524106,150.08,150.04,0.04285789]
["bitfinex-derivatives","SOLF0:USTF0",1740795724292,0.04524106,150.08,150.01,10.44621662]
["bitfinex-derivatives","SOLF0:USTF0",1740795724501,0.04524106,150.08,150.0,73.04057765]
["bitfinex-derivatives","SOLF0:USTF0",1740795725199,0.04524106,150.08,150.0,67.39367765]
["bitfinex-derivatives","SOLF0:USTF0",1740795725396,0.04524106,150.08,150.02,0.04972046]
["bitfinex-derivatives","SOLF0:USTF0",1740795725596,0.04524106,150.08,150.0,56.09857765]
["bitfinex-derivatives","SOLF0:USTF0",1740795725993,0.04524106,150.08,150.0,55.96847765]
["bitfinex-derivatives","SOLF0:USTF0",1740795726593,0.04524106,150.08,150.02,0.04678591]
["bitfinex-derivatives","SOLF0:USTF0",1740795727796,5.3347,150.04,150.02,0.04678591]
["bitfinex-derivatives","SOLF0:USTF0",1740795728501,5.3348,150.03,150.02,0.04678591]
["bitfinex-derivatives","SOLF0:USTF0",1740795729401,0.04997186,150.05,150.02,0.04678591]
["bitfinex-derivatives","SOLF0:USTF0",1740795730501,5.3344,150.04,150.02,0.04678591]
["bitfinex-derivatives","SOLF0:USTF0",1740795730701,0.04997186,150.05,150.02,0.04678591]
["bitfinex-derivatives","SOLF0:USTF0",1740795731095,5.3348,150.03,150.02,0.04678591]
["bitfinex-derivatives","SOLF0:USTF0",1740795731401,5.3348,150.03,150.02,0.00369188]
["bitfinex-derivatives","SOLF0:USTF0",1740795731995,5.3361,150.0,149.96,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740795732900,220.297,150.04,149.92,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740795733102,5.38673534,149.99,149.97,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1740795734698,0.05023534,149.99,149.97,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1740795735802,5.38663534,149.99,149.97,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1740795737304,5.3366,149.98,149.97,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1740795737505,0.05023534,149.99,149.97,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1740795737907,5.38663534,149.99,149.97,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1740795739301,0.05023534,149.99,149.98,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740795740710,0.05023534,149.99,149.97,5.38264613]
["bitfinex-derivatives","SOLF0:USTF0",1740795740913,0.05023534,149.99,149.97,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1740795741314,0.05023534,149.99,149.98,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740795741906,0.05023534,149.99,149.97,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1740795747317,5.38653534,149.99,149.97,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1740795748511,0.05023534,149.99,149.97,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1740795749713,5.3366,149.98,149.97,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1740795750017,0.05023534,149.99,149.97,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1740795750519,5.38653534,149.99,149.97,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1740795750714,0.05023534,149.99,149.97,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1740795752022,5.38643534,149.99,149.97,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1740795752421,0.05023534,149.99,149.97,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1740795753318,0.05023534,149.99,149.98,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740795754216,213.36,150.0,149.97,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1740795754415,213.36,150.0,149.99,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740795754617,207.7076,150.0,149.99,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740795755316,207.7076,150.0,149.98,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740795756719,207.7076,150.0,149.98,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740795757616,0.04988016,150.01,149.98,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740795758621,0.04988016,150.01,149.98,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740795759824,5.38568016,150.01,149.98,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740795760027,0.04988016,150.01,149.98,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740795761025,5.3346,150.04,149.99,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1740795761230,5.3346,150.04,149.99,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740795762127,5.38059533,150.03,150.0,0.05011891]
["bitfinex-derivatives","SOLF0:USTF0",1740795763124,0.04579533,150.03,150.0,0.05011891]
["bitfinex-derivatives","SOLF0:USTF0",1740795763720,5.3352,150.02,150.0,0.05011891]
["bitfinex-derivatives","SOLF0:USTF0",1740795765331,0.04579533,150.03,150.0,0.05011891]
["bitfinex-derivatives","SOLF0:USTF0",1740795765933,5.38069533,150.03,150.0,0.05011891]
["bitfinex-derivatives","SOLF0:USTF0",1740795766231,0.04579533,150.03,150.0,0.05011891]
["bitfinex-derivatives","SOLF0:USTF0",1740795768224,0.04579533,150.03,150.0,5.38571891]
["bitfinex-derivatives","SOLF0:USTF0",1740795771931,0.04579533,150.03,150.0,0.05011891]
["bitfinex-derivatives","SOLF0:USTF0",1740795773035,5.38069533,150.03,150.0,0.05011891]
["bitfinex-derivatives","SOLF0:USTF0",1740795773338,0.04579533,150.03,150.0,0.05011891]
["bitfinex-derivatives","SOLF0:USTF0",1740795773640,0.04579533,150.03,150.01,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740795773829,213.38,150.07,150.02,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740795774236,5.3338,150.06,150.02,12.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740795774539,213.38,150.07,150.02,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740795774740,5.3334,150.07,150.02,12.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740795775037,0.04398097,150.06,150.02,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740795775234,6.8927,150.14,150.02,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740795775436,0.05021171,150.06,150.03,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740795775625,6.8927,150.14,150.03,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740795775826,5.3326,150.09,150.04,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740795776034,5.3326,150.09,150.07,0.05013976]
["bitfinex-derivatives","SOLF0:USTF0",1740795778041,0.04992267,150.1,150.07,0.05013976]
["bitfinex-derivatives","SOLF0:USTF0",1740795778540,0.04992267,150.1,150.09,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740795778736,213.32,150.15,150.07,0.05013976]
["bitfinex-derivatives","SOLF0:USTF0",1740795779936,0.04839555,150.13,150.07,0.05013976]
["bitfinex-derivatives","SOLF0:USTF0",1740795780136,0.04839555,150.13,150.11,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740795780342,0.04839555,150.13,150.05,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740795780642,0.04839555,150.13,150.1,0.0505001]
["bitfinex-derivatives","SOLF0:USTF0",1740795782445,5.3318,150.12,150.1,0.0505001]
["bitfinex-derivatives","SOLF0:USTF0",1740795782744,0.04839555,150.13,150.1,0.0505001]
["bitfinex-derivatives","SOLF0:USTF0",1740795782944,0.04839555,150.13,150.02,12.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740795783240,6.8836,150.14,150.02,12.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740795783741,6.8836,150.14,150.02,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740795784144,5.3336,150.07,150.06,0.04775383]
["bitfinex-derivatives","SOLF0:USTF0",1740795784840,5.3348,150.03,149.95,31.18716896]
["bitfinex-derivatives","SOLF0:USTF0",1740795785036,15.14,150.09,149.96,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740795786042,5.3351,150.03,150.01,0.04541973]
["bitfinex-derivatives","SOLF0:USTF0",1740795786544,5.37951032,150.04,150.01,0.04541973]
["bitfinex-derivatives","SOLF0:USTF0",1740795787246,0.04501032,150.04,150.01,0.04541973]
["bitfinex-derivatives","SOLF0:USTF0",1740795788034,5.3351,150.02,150.01,0.04541973]
["bitfinex-derivatives","SOLF0:USTF0",1740795788346,0.04501032,150.04,150.01,0.04541973]
["bitfinex-derivatives","SOLF0:USTF0",1740795788544,5.37951032,150.04,150.01,0.04541973]
["bitfinex-derivatives","SOLF0:USTF0",1740795790752,5.3348,150.03,150.01,0.04541973]
["bitfinex-derivatives","SOLF0:USTF0",1740795791242,5.37951032,150.04,150.01,0.04541973]
["bitfinex-derivatives","SOLF0:USTF0",1740795791951,5.335,150.03,150.01,0.04541973]
["bitfinex-derivatives","SOLF0:USTF0",1740795792247,0.04501032,150.04,150.01,0.04541973]
["bitfinex-derivatives","SOLF0:USTF0",1740795793241,5.3366,149.98,149.88,51.83020601]
["bitfinex-derivatives","SOLF0:USTF0",1740795793444,5.3366,149.98,149.89,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740795793841,14.94,150.03,149.89,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740795794041,5.3369,149.97,149.91,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740795794442,0.04545723,149.95,149.93,0.04210568]
["bitfinex-derivatives","SOLF0:USTF0",1740795796243,5.38315723,149.95,149.93,0.04210568]
["bitfinex-derivatives","SOLF0:USTF0",1740795796453,0.04545723,149.95,149.93,0.04210568]
["bitfinex-derivatives","SOLF0:USTF0",1740795796944,5.338,149.94,149.93,0.04210568]
["bitfinex-derivatives","SOLF0:USTF0",1740795797247,0.04545723,149.95,149.86,132.85232118]
["bitfinex-derivatives","SOLF0:USTF0",1740795797444,3.5548,149.96,149.86,138.19302118]
["bitfinex-derivatives","SOLF0:USTF0",1740795798045,5.3384,149.93,149.86,138.19302118]
["bitfinex-derivatives","SOLF0:USTF0",1740795798246,0.04836075,149.91,149.88,0.04731314]
["bitfinex-derivatives","SOLF0:USTF0",1740795800045,0.04836075,149.91,149.88,5.38721314]
["bitfinex-derivatives","SOLF0:USTF0",1740795800250,0.04836075,149.91,149.88,0.04731314]
["bitfinex-derivatives","SOLF0:USTF0",1740795801550,5.3398,149.89,149.88,0.04731314]
["bitfinex-derivatives","SOLF0:USTF0",1740795804354,5.3398,149.89,149.86,129.24312118]
["bitfinex-derivatives","SOLF0:USTF0",1740795804658,5.3401,149.88,149.86,129.24312118]
["bitfinex-derivatives","SOLF0:USTF0",1740795805659,5.3401,149.88,149.86,129.28684748]
["bitfinex-derivatives","SOLF0:USTF0",1740795805862,5.3401,149.88,149.86,0.0437263]
["bitfinex-derivatives","SOLF0:USTF0",1740795806154,34.85836075,149.91,149.84,447.22820805]
["bitfinex-derivatives","SOLF0:USTF0",1740795806365,25.6973,149.9,149.84,447.22820805]
["bitfinex-derivatives","SOLF0:USTF0",1740795806659,5.3412,149.85,149.84,447.22820805]
["bitfinex-derivatives","SOLF0:USTF0",1740795808762,5.3415,149.84,149.83,0.04420243]
["bitfinex-derivatives","SOLF0:USTF0",1740795809954,5.342,149.83,149.79,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740795810355,228.04,149.85,149.72,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740795810955,228.04,149.85,149.77,0.03226817]
["bitfinex-derivatives","SOLF0:USTF0",1740795811161,0.04469666,149.8,149.77,0.03226817]
["bitfinex-derivatives","SOLF0:USTF0",1740795813161,5.3434,149.79,149.77,0.03226817]
["bitfinex-derivatives","SOLF0:USTF0",1740795813464,0.04469666,149.8,149.77,0.03226817]
["bitfinex-derivatives","SOLF0:USTF0",1740795814259,14.50469666,149.8,149.66,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740795814460,14.46,149.8,149.66,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740795814761,14.46,149.8,149.65,17.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740795815064,1.9388,149.79,149.65,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740795815260,5.5442,149.79,149.65,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740795815564,5.38815923,149.73,149.68,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740795816057,5.347,149.69,149.64,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740795816459,0.04611155,149.68,149.64,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740795816662,203.337,149.74,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740795816863,0.04220807,149.67,149.57,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740795817062,14.44,149.73,149.6,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1740795817063,5.3483,149.65,149.6,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1740795817460,0.04424978,149.64,149.57,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740795818866,0.04424978,149.64,149.61,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1740795819467,0.04424978,149.64,149.59,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740795819877,0.04424978,149.64,149.57,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740795820061,0.04424978,149.64,149.58,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740795820062,5.39314978,149.64,149.58,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740795820463,183.267,149.81,149.57,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740795820662,14.4,149.77,149.57,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740795821069,5.3456,149.73,149.67,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740795821770,5.3456,149.73,149.68,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740795821971,0.0468024,149.71,149.69,0.04424978]
["bitfinex-derivatives","SOLF0:USTF0",1740795823491,3.4576,149.8,149.69,0.04424978]
["bitfinex-derivatives","SOLF0:USTF0",1740795823669,17.7976,149.8,149.69,0.04424978]
["bitfinex-derivatives","SOLF0:USTF0",1740795823865,183.267,149.94,149.69,0.04424978]
["bitfinex-derivatives","SOLF0:USTF0",1740795823866,3.44,149.85,149.69,0.04424978]
["bitfinex-derivatives","SOLF0:USTF0",1740795824071,228.06,149.83,149.69,0.04424978]
["bitfinex-derivatives","SOLF0:USTF0",1740795824267,5.3426,149.81,149.68,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740795824675,0.05102269,149.76,149.74,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740795824872,5.3426,149.81,149.74,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740795825076,0.04272091,149.76,149.74,5.38789996]
["bitfinex-derivatives","SOLF0:USTF0",1740795825375,228.06,149.83,149.74,5.38789996]
["bitfinex-derivatives","SOLF0:USTF0",1740795825571,0.04553213,149.76,149.73,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740795825880,5.38827733,149.8,149.77,0.04661954]
["bitfinex-derivatives","SOLF0:USTF0",1740795826081,5.3433,149.79,149.73,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740795826282,5.3433,149.79,149.77,0.04315702]
["bitfinex-derivatives","SOLF0:USTF0",1740795826779,5.3437,149.78,149.77,0.04315702]
["bitfinex-derivatives","SOLF0:USTF0",1740795828078,5.3454,149.74,149.68,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740795828681,14.24,149.78,149.65,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740795828875,14.24,149.78,149.65,17.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740795829180,5.3465,149.71,149.67,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740795829382,5.3465,149.71,149.7,0.04588739]
["bitfinex-derivatives","SOLF0:USTF0",1740795830775,5.3459,149.72,149.7,0.04588739]
["bitfinex-derivatives","SOLF0:USTF0",1740795831483,5.3462,149.71,149.7,0.04588739]
["bitfinex-derivatives","SOLF0:USTF0",1740795831979,3.34,149.71,149.48,73.48287155]
["bitfinex-derivatives","SOLF0:USTF0",1740795832183,213.74,149.72,149.63,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740795832779,213.74,149.72,149.65,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1740795833082,5.3479,149.67,149.63,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740795833483,0.04345802,149.66,149.63,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740795834382,0.04345802,149.66,149.58,17.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740795835183,0.04345802,149.66,149.61,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740795835786,0.04345802,149.66,149.59,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740795835974,0.04345802,149.66,149.58,17.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740795836374,5.3497,149.62,149.58,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740795836580,34.27,149.68,149.51,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740795836883,5.39878977,149.61,149.56,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1740795837279,5.3501,149.6,149.56,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1740795837482,0.04878977,149.61,149.56,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1740795837888,0.04878977,149.61,149.52,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1740795838185,0.04379482,149.58,149.57,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740795839179,14.2,149.68,149.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1740795839386,3.7626,149.71,149.56,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740795840089,20.07,149.7,149.56,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740795840290,0.04256927,149.65,149.62,0.04580259]
["bitfinex-derivatives","SOLF0:USTF0",1740795840886,5.3494,149.63,149.62,0.04580259]
["bitfinex-derivatives","SOLF0:USTF0",1740795841389,0.04256927,149.65,149.62,0.04580259]
["bitfinex-derivatives","SOLF0:USTF0",1740795842783,0.04256927,149.65,149.63,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740795843384,0.04256927,149.65,149.62,0.04580259]
["bitfinex-derivatives","SOLF0:USTF0",1740795846200,5.349,149.63,149.62,0.04580259]
["bitfinex-derivatives","SOLF0:USTF0",1740795848703,5.3507,149.59,149.55,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740795848895,14.02,149.65,149.55,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740795849396,20.07,149.63,149.5,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740795849591,20.07,149.61,149.5,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740795849795,0.04656742,149.58,149.5,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1740795850103,0.04656742,149.58,149.49,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740795850291,5.3528,149.53,149.49,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740795850495,0.04600845,149.55,149.49,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740795851004,14.06600845,149.55,149.45,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1740795851200,14.02,149.55,149.45,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740795851497,0.04761921,149.51,149.46,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740795851703,0.04761921,149.51,149.45,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740795853301,1.9478,149.6,149.45,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740795853492,14.04,149.6,149.45,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740795854101,5.3507,149.59,149.45,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740795854301,14.04,149.6,149.45,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740795854506,0.04340038,149.53,149.51,0.04761921]
["bitfinex-derivatives","SOLF0:USTF0",1740795854701,14.04,149.6,149.5,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740795854908,14.04,149.6,149.49,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740795855209,19.3902,149.6,149.52,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740795855404,19.3902,149.6,149.49,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740795855808,0.04274786,149.56,149.53,0.04291585]
["bitfinex-derivatives","SOLF0:USTF0",1740795856799,0.04274786,149.56,149.53,5.39521585]
["bitfinex-derivatives","SOLF0:USTF0",1740795858708,0.04274786,149.56,149.53,0.04291585]
["bitfinex-derivatives","SOLF0:USTF0",1740795859006,0.04274786,149.56,149.54,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740795860002,0.04274786,149.56,149.55,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740795860912,0.04274786,149.56,149.54,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740795862206,5.3519,149.55,149.53,0.04291585]
["bitfinex-derivatives","SOLF0:USTF0",1740795862410,0.04274786,149.56,149.53,0.04291585]
["bitfinex-derivatives","SOLF0:USTF0",1740795863307,5.3523,149.54,149.53,0.04291585]
["bitfinex-derivatives","SOLF0:USTF0",1740795865006,5.3537,149.5,149.46,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740795865207,23.7548,149.56,149.45,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740795865608,5.3538,149.5,149.45,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740795866108,5.39899176,149.49,149.46,5.39890686]
["bitfinex-derivatives","SOLF0:USTF0",1740795866412,5.3541,149.49,149.46,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740795866611,5.40324077,149.49,149.46,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740795867103,0.04914077,149.49,149.46,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740795867910,0.04914077,149.49,149.48,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740795868305,0.04914077,149.49,149.47,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740795868506,0.04914077,149.49,149.46,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740795870707,0.04914077,149.49,149.47,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740795870913,0.04914077,149.49,149.46,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740795871107,0.04914077,149.49,149.46,5.39831441]
["bitfinex-derivatives","SOLF0:USTF0",1740795872315,0.04914077,149.49,149.46,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740795872815,5.40344077,149.49,149.46,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740795873110,0.04914077,149.49,149.46,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740795873613,5.3546,149.48,149.46,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740795873816,0.04914077,149.49,149.46,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740795874014,5.3548,149.47,149.46,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740795880517,5.3546,149.48,149.46,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740795881218,0.04914077,149.49,149.46,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740795881219,5.3548,149.47,149.46,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740795881614,214.06,149.52,149.46,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740795881808,214.06,149.52,149.46,7.00021441]
["bitfinex-derivatives","SOLF0:USTF0",1740795882215,214.06,149.52,149.48,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740795882917,0.04570834,149.51,149.48,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740795883113,0.04570834,149.51,149.47,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740795883317,0.04570834,149.51,149.46,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740795883712,203.38270834,149.51,149.46,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740795883916,25.53070834,149.51,149.4,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1740795884116,25.485,149.51,149.4,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1740795884307,5.3564,149.43,149.4,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1740795884514,25.485,149.51,149.39,36.89020601]
["bitfinex-derivatives","SOLF0:USTF0",1740795884515,14.04,149.45,149.39,36.89020601]
["bitfinex-derivatives","SOLF0:USTF0",1740795885211,0.05128722,149.43,149.41,0.04808048]
["bitfinex-derivatives","SOLF0:USTF0",1740795887109,5.3566,149.42,149.41,0.04808048]
["bitfinex-derivatives","SOLF0:USTF0",1740795887310,0.05128722,149.43,149.41,0.04808048]
["bitfinex-derivatives","SOLF0:USTF0",1740795887720,5.40778722,149.43,149.41,0.04808048]
["bitfinex-derivatives","SOLF0:USTF0",1740795887921,0.05128722,149.43,149.41,0.04808048]
["bitfinex-derivatives","SOLF0:USTF0",1740795888315,214.16,149.42,149.29,9.22843705]
["bitfinex-derivatives","SOLF0:USTF0",1740795888518,214.16,149.42,149.3,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740795888816,5.3587,149.37,149.31,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740795889120,14.04,149.39,149.31,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740795889521,5.40526777,149.36,149.31,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740795890522,5.40526777,149.36,149.3,16.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740795890923,5.3591,149.35,149.3,16.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740795891124,0.04656777,149.36,149.3,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740795892624,5.3596,149.34,149.3,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740795894419,5.3598,149.33,149.3,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740795894921,0.04924509,149.33,149.25,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740795895122,5.3585,149.37,149.26,1.23074051]
["bitfinex-derivatives","SOLF0:USTF0",1740795895426,14.04,149.41,149.25,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740795896125,5.359,149.36,149.25,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740795896326,0.04221316,149.34,149.32,0.04407909]
["bitfinex-derivatives","SOLF0:USTF0",1740795896628,0.04221316,149.34,149.32,0.05007086]
["bitfinex-derivatives","SOLF0:USTF0",1740795899425,5.3581,149.38,149.33,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740795899625,214.16,149.42,149.33,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740795900327,214.16,149.42,149.34,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740795900532,0.04243659,149.39,149.37,0.05000929]
["bitfinex-derivatives","SOLF0:USTF0",1740795904033,0.04243659,149.39,149.37,5.40820929]
["bitfinex-derivatives","SOLF0:USTF0",1740795904336,0.04243659,149.39,149.37,0.05000929]
["bitfinex-derivatives","SOLF0:USTF0",1740795904831,214.16,149.42,149.37,0.05000929]
["bitfinex-derivatives","SOLF0:USTF0",1740795905028,214.26,149.5,149.37,0.05000929]
["bitfinex-derivatives","SOLF0:USTF0",1740795905231,214.26,149.5,149.35,17.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740795905827,5.39974184,149.44,149.41,0.04434832]
["bitfinex-derivatives","SOLF0:USTF0",1740795906027,14.04,149.48,149.35,17.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740795906233,0.04322881,149.44,149.41,0.04564659]
["bitfinex-derivatives","SOLF0:USTF0",1740795906433,5.3566,149.42,149.41,0.04564659]
["bitfinex-derivatives","SOLF0:USTF0",1740795906927,0.04322881,149.44,149.41,0.04564659]
["bitfinex-derivatives","SOLF0:USTF0",1740795907535,0.04322881,149.44,149.42,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740795908036,0.04322881,149.44,149.41,5.40234659]
["bitfinex-derivatives","SOLF0:USTF0",1740795908833,0.04322881,149.44,149.41,0.04564659]
["bitfinex-derivatives","SOLF0:USTF0",1740795909133,5.3562,149.43,149.41,0.04564659]
["bitfinex-derivatives","SOLF0:USTF0",1740795909335,0.04322881,149.44,149.41,0.04564659]
["bitfinex-derivatives","SOLF0:USTF0",1740795911031,5.3566,149.42,149.41,0.04564659]
["bitfinex-derivatives","SOLF0:USTF0",1740795911432,0.04322881,149.44,149.41,0.04564659]
["bitfinex-derivatives","SOLF0:USTF0",1740795912238,14.04,149.43,149.35,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740795912630,5.3584,149.37,149.35,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740795912835,14.04,149.43,149.35,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740795913334,5.3581,149.38,149.35,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740795913536,0.04903114,149.4,149.33,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740795913736,5.3586,149.37,149.35,0.05099202]
["bitfinex-derivatives","SOLF0:USTF0",1740795914241,0.0487939,149.38,149.35,0.05099202]
["bitfinex-derivatives","SOLF0:USTF0",1740795914835,214.24,149.48,149.36,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740795915031,5.3563,149.43,149.38,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740795915337,214.24,149.48,149.37,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1740795915531,14.04,149.46,149.37,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1740795915738,214.24,149.48,149.37,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1740795915935,0.04655397,149.43,149.4,0.05133947]
["bitfinex-derivatives","SOLF0:USTF0",1740795916139,214.24,149.48,149.43,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740795916337,214.24,149.48,149.41,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740795916842,214.24,149.48,149.43,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740795917041,214.24,149.48,149.41,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740795917246,0.05148873,149.47,149.44,0.04294767]
["bitfinex-derivatives","SOLF0:USTF0",1740795922542,0.05148873,149.47,149.46,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740795922740,3.675,149.55,149.45,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740795923039,5.3526,149.53,149.45,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740795923242,5.3526,149.53,149.47,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740795923631,3.675,149.55,149.47,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740795923832,5.39659299,149.52,149.5,0.05142575]
["bitfinex-derivatives","SOLF0:USTF0",1740795924136,214.18,149.56,149.5,0.05142575]
["bitfinex-derivatives","SOLF0:USTF0",1740795924337,73.28792163,149.61,149.5,0.05142575]
["bitfinex-derivatives","SOLF0:USTF0",1740795924541,73.28792163,149.61,149.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740795924840,14.02,149.6,149.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740795925043,17.6231,149.6,149.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740795925346,0.04628411,149.55,149.52,0.04401474]
["bitfinex-derivatives","SOLF0:USTF0",1740795927743,5.3526,149.53,149.52,0.04401474]
["bitfinex-derivatives","SOLF0:USTF0",1740795928146,0.04628411,149.55,149.52,0.04401474]
["bitfinex-derivatives","SOLF0:USTF0",1740795930149,5.3526,149.53,149.52,0.04401474]
["bitfinex-derivatives","SOLF0:USTF0",1740795935048,0.04628411,149.55,149.52,0.04401474]
["bitfinex-derivatives","SOLF0:USTF0",1740795935249,21.3266,149.63,149.52,0.04401474]
["bitfinex-derivatives","SOLF0:USTF0",1740795935456,21.3266,149.63,149.48,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740795935754,5.3502,149.6,149.48,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740795935949,14.02,149.63,149.48,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740795936152,214.16,149.65,149.48,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740795936455,0.04881457,149.58,149.55,0.04929069]
["bitfinex-derivatives","SOLF0:USTF0",1740795936656,214.16,149.65,149.53,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740795936959,0.04513652,149.58,149.55,5.3979036]
["bitfinex-derivatives","SOLF0:USTF0",1740795937155,214.16,149.65,149.54,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740795937356,0.04765596,149.58,149.55,0.04465942]
["bitfinex-derivatives","SOLF0:USTF0",1740795937554,214.16,149.65,149.55,0.05098363]
["bitfinex-derivatives","SOLF0:USTF0",1740795937760,234.26,149.65,149.54,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740795938055,0.04286842,149.61,149.59,0.04645695]
["bitfinex-derivatives","SOLF0:USTF0",1740795938247,5.3512,149.58,149.52,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740795938450,14.02,149.61,149.59,0.04611222]
["bitfinex-derivatives","SOLF0:USTF0",1740795938451,14.06255764,149.61,149.59,0.04611222]
["bitfinex-derivatives","SOLF0:USTF0",1740795938651,14.02,149.61,149.59,0.04281851]
["bitfinex-derivatives","SOLF0:USTF0",1740795938854,14.06626557,149.61,149.59,0.04281851]
["bitfinex-derivatives","SOLF0:USTF0",1740795939358,5.3501,149.6,149.59,0.04281851]
["bitfinex-derivatives","SOLF0:USTF0",1740795940166,5.3519,149.55,149.49,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740795940763,5.3519,149.55,149.51,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1740795941374,0.04602737,149.54,149.52,5.39785422]
["bitfinex-derivatives","SOLF0:USTF0",1740795941561,5.3516,149.56,149.52,0.04495422]
["bitfinex-derivatives","SOLF0:USTF0",1740795941761,0.0442833,149.54,149.52,0.04495422]
["bitfinex-derivatives","SOLF0:USTF0",1740795941960,5.3522,149.55,149.52,0.04495422]
["bitfinex-derivatives","SOLF0:USTF0",1740795942166,0.04854555,149.54,149.52,0.04495422]
["bitfinex-derivatives","SOLF0:USTF0",1740795943075,5.40114555,149.54,149.52,0.04495422]
["bitfinex-derivatives","SOLF0:USTF0",1740795943275,0.04854555,149.54,149.52,0.04495422]
["bitfinex-derivatives","SOLF0:USTF0",1740795943677,5.3526,149.53,149.52,0.04495422]
["bitfinex-derivatives","SOLF0:USTF0",1740795945175,0.04854555,149.54,149.35,301.56086648]
["bitfinex-derivatives","SOLF0:USTF0",1740795945478,25.7025,149.52,149.4,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740795945674,14.02,149.51,149.4,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740795945978,34.12,149.51,149.39,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740795946176,0.04579345,149.47,149.44,0.0433632]
["bitfinex-derivatives","SOLF0:USTF0",1740795947078,14.02,149.46,149.36,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740795947265,214.04,149.45,149.34,16.53943705]
["bitfinex-derivatives","SOLF0:USTF0",1740795947470,217.446,149.45,149.37,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740795948277,0.0436416,149.42,149.4,0.05043709]
["bitfinex-derivatives","SOLF0:USTF0",1740795949577,5.3569,149.41,149.4,0.05043709]
["bitfinex-derivatives","SOLF0:USTF0",1740795949983,14.02,149.41,149.34,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740795950182,5.3575,149.4,149.34,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740795950372,14.02,149.41,149.34,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740795950984,0.04339549,149.39,149.36,0.04592977]
["bitfinex-derivatives","SOLF0:USTF0",1740795951481,5.40109549,149.39,149.36,0.04592977]
["bitfinex-derivatives","SOLF0:USTF0",1740795952176,5.358,149.38,149.36,0.04592977]
["bitfinex-derivatives","SOLF0:USTF0",1740795952378,0.04339549,149.39,149.36,0.04592977]
["bitfinex-derivatives","SOLF0:USTF0",1740795952877,5.3583,149.37,149.36,0.04592977]
["bitfinex-derivatives","SOLF0:USTF0",1740795953282,0.04339549,149.39,149.36,0.04592977]
["bitfinex-derivatives","SOLF0:USTF0",1740795953482,5.3582,149.38,149.36,0.04592977]
["bitfinex-derivatives","SOLF0:USTF0",1740795954877,0.04339549,149.39,149.36,0.04592977]
["bitfinex-derivatives","SOLF0:USTF0",1740795955376,214.04,149.45,149.36,0.04592977]
["bitfinex-derivatives","SOLF0:USTF0",1740795955576,214.04,149.45,149.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740795955783,214.04,149.45,149.33,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740795956282,214.04,149.45,149.39,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740795956672,0.04853542,149.43,149.41,0.04521483]
["bitfinex-derivatives","SOLF0:USTF0",1740795956878,5.3566,149.42,149.36,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1740795957183,214.04,149.45,149.33,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740795957384,0.04995507,149.4,149.39,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740795957575,214.04,149.45,149.39,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740795957776,0.04621771,149.41,149.38,0.04596496]
["bitfinex-derivatives","SOLF0:USTF0",1740795958083,0.04621771,149.41,149.38,5.40356496]
["bitfinex-derivatives","SOLF0:USTF0",1740795958284,0.04621771,149.41,149.38,0.04596496]
["bitfinex-derivatives","SOLF0:USTF0",1740795958677,0.04621771,149.41,149.38,5.40386496]
["bitfinex-derivatives","SOLF0:USTF0",1740795959386,0.04621771,149.41,149.39,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740795959584,0.04621771,149.41,149.38,0.04596496]
["bitfinex-derivatives","SOLF0:USTF0",1740795960081,0.04621771,149.41,149.4,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740795960282,0.04621771,149.41,149.38,0.04596496]
["bitfinex-derivatives","SOLF0:USTF0",1740795960684,0.04621771,149.41,149.39,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740795961181,0.04621771,149.41,149.38,0.04596496]
["bitfinex-derivatives","SOLF0:USTF0",1740795961383,0.04621771,149.41,149.4,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740795961583,214.04,149.45,149.38,0.04596496]
["bitfinex-derivatives","SOLF0:USTF0",1740795961887,214.04,149.45,149.38,3.72636496]
["bitfinex-derivatives","SOLF0:USTF0",1740795962680,0.05059771,149.43,149.38,3.72636496]
["bitfinex-derivatives","SOLF0:USTF0",1740795963083,0.05059771,149.43,149.38,17.74636496]
["bitfinex-derivatives","SOLF0:USTF0",1740795963475,0.05059771,149.43,149.42,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740795963680,214.18,149.53,149.38,21.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740795963878,214.18,149.53,149.38,209.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740795964278,214.18,149.53,149.39,1.22966422]
["bitfinex-derivatives","SOLF0:USTF0",1740795964885,0.04244884,149.47,149.45,0.05055253]
["bitfinex-derivatives","SOLF0:USTF0",1740795965087,214.18,149.53,149.45,14.07055253]
["bitfinex-derivatives","SOLF0:USTF0",1740795965787,214.18,149.53,149.46,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740795966087,214.18,149.53,149.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740795966088,14.02,149.52,149.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740795966483,0.04778106,149.47,149.45,0.04859828]
["bitfinex-derivatives","SOLF0:USTF0",1740795966782,3.5562,149.51,149.45,0.04859828]
["bitfinex-derivatives","SOLF0:USTF0",1740795966980,0.04858532,149.47,149.45,0.04859828]
["bitfinex-derivatives","SOLF0:USTF0",1740795970691,5.40338532,149.47,149.45,0.04859828]
["bitfinex-derivatives","SOLF0:USTF0",1740795972686,0.04858532,149.47,149.45,0.04859828]
["bitfinex-derivatives","SOLF0:USTF0",1740795972887,3.4712,149.55,149.45,0.04859828]
["bitfinex-derivatives","SOLF0:USTF0",1740795973086,17.7505,149.56,149.45,0.04859828]
["bitfinex-derivatives","SOLF0:USTF0",1740795973890,219.533,149.53,149.45,5.40399828]
["bitfinex-derivatives","SOLF0:USTF0",1740795974093,0.04234754,149.5,149.45,5.40399828]
["bitfinex-derivatives","SOLF0:USTF0",1740795974790,0.04234754,149.5,149.45,0.04859828]
["bitfinex-derivatives","SOLF0:USTF0",1740795975784,0.04234754,149.5,149.45,5.40399828]
["bitfinex-derivatives","SOLF0:USTF0",1740795976490,5.39624754,149.5,149.45,0.04859828]
["bitfinex-derivatives","SOLF0:USTF0",1740795976694,0.04234754,149.5,149.45,0.04859828]
["bitfinex-derivatives","SOLF0:USTF0",1740795977785,5.3548,149.47,149.45,0.04859828]
["bitfinex-derivatives","SOLF0:USTF0",1740795978293,5.3551,149.46,149.45,0.04859828]
["bitfinex-derivatives","SOLF0:USTF0",1740795979396,5.3574,149.4,149.37,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740795980292,17.6101,149.46,149.37,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740795980489,5.3577,149.39,149.34,21.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740795980892,0.04947873,149.38,149.35,0.04733527]
["bitfinex-derivatives","SOLF0:USTF0",1740795983685,5.3587,149.36,149.35,0.04733527]
["bitfinex-derivatives","SOLF0:USTF0",1740795985595,0.04947873,149.38,149.29,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740795985800,5.3607,149.31,149.29,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740795986195,5.3603,149.32,149.29,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740795986394,37.5927,149.41,149.29,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740795986899,0.04732489,149.36,149.34,0.04887893]
["bitfinex-derivatives","SOLF0:USTF0",1740795987095,37.5927,149.41,149.34,0.04887893]
["bitfinex-derivatives","SOLF0:USTF0",1740795987301,0.04463303,149.36,149.34,0.04887893]
["bitfinex-derivatives","SOLF0:USTF0",1740795987598,14.0,149.35,149.23,9.22843705]
["bitfinex-derivatives","SOLF0:USTF0",1740795987798,17.5842,149.35,149.23,9.22843705]
["bitfinex-derivatives","SOLF0:USTF0",1740795988300,5.3615,149.29,149.23,9.22843705]
["bitfinex-derivatives","SOLF0:USTF0",1740795988507,214.22,149.33,149.23,9.22843705]
["bitfinex-derivatives","SOLF0:USTF0",1740795988697,0.04702266,149.27,149.25,0.04804382]
["bitfinex-derivatives","SOLF0:USTF0",1740795988898,214.22,149.33,149.25,0.04804382]
["bitfinex-derivatives","SOLF0:USTF0",1740795989101,0.04968239,149.27,149.25,0.04804382]
["bitfinex-derivatives","SOLF0:USTF0",1740795989290,214.22,149.33,149.25,0.04804382]
["bitfinex-derivatives","SOLF0:USTF0",1740795989495,0.04245258,149.27,149.25,0.04804382]
["bitfinex-derivatives","SOLF0:USTF0",1740795989693,5.3611,149.3,149.25,0.04804382]
["bitfinex-derivatives","SOLF0:USTF0",1740795989895,0.04826904,149.27,149.25,0.04804382]
["bitfinex-derivatives","SOLF0:USTF0",1740795993508,0.04826904,149.27,149.26,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740795993802,0.04826904,149.27,149.25,0.04804382]
["bitfinex-derivatives","SOLF0:USTF0",1740795996402,5.3623,149.26,149.25,0.04804382]
["bitfinex-derivatives","SOLF0:USTF0",1740795997407,0.04826904,149.27,149.15,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1740795997605,3.615,149.27,149.2,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740795998307,5.3627,149.25,149.21,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740795998503,3.615,149.27,149.16,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740795998702,0.05035989,149.24,149.16,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740795998901,0.05035989,149.24,149.2,0.04627271]
["bitfinex-derivatives","SOLF0:USTF0",1740795999504,5.989e-05,149.24,149.21,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740795999804,5.989e-05,149.24,149.22,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740796000108,5.989e-05,149.24,149.23,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740796000405,5.989e-05,149.24,149.23,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740796000618,5.989e-05,149.24,149.23,12.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740796003609,5.989e-05,149.24,149.23,23.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740796004502,5.989e-05,149.24,149.23,17.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740796004700,5.989e-05,149.24,149.23,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740796005101,5.989e-05,149.24,149.2,0.04627271]
["bitfinex-derivatives","SOLF0:USTF0",1740796005306,5.989e-05,149.24,149.2,5.41067271]
["bitfinex-derivatives","SOLF0:USTF0",1740796006213,5.989e-05,149.24,149.21,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1740796008509,5.989e-05,149.24,149.2,0.04627271]
["bitfinex-derivatives","SOLF0:USTF0",1740796009527,5.989e-05,149.24,149.23,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740796009714,5.989e-05,149.24,149.23,19.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740796011715,5.989e-05,149.24,149.23,22.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740796012018,5.989e-05,149.24,149.23,19.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740796016113,5.989e-05,149.24,149.23,22.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740796017017,5.989e-05,149.24,149.23,23.97447944]
["bitfinex-derivatives","SOLF0:USTF0",1740796017725,5.989e-05,149.24,149.23,22.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740796018225,5.989e-05,149.24,149.23,23.97449944]
["bitfinex-derivatives","SOLF0:USTF0",1740796020226,214.38,149.4,149.35,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740796020532,214.38,149.4,149.32,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796020728,214.38,149.4,149.28,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796021127,214.38,149.4,149.23,233.88796955]
["bitfinex-derivatives","SOLF0:USTF0",1740796021433,0.04473575,149.33,149.3,0.04833138]
["bitfinex-derivatives","SOLF0:USTF0",1740796021624,0.04473575,149.33,149.24,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796021829,0.04725696,149.33,149.3,0.04370004]
["bitfinex-derivatives","SOLF0:USTF0",1740796022025,14.0,149.39,149.24,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796022227,0.04270405,149.33,149.3,0.04583056]
["bitfinex-derivatives","SOLF0:USTF0",1740796022535,14.0,149.39,149.26,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1740796022732,0.04820239,149.33,149.3,0.04698535]
["bitfinex-derivatives","SOLF0:USTF0",1740796022939,5.3604,149.32,149.26,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1740796023128,0.05147714,149.33,149.25,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796023333,34.1,149.39,149.26,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740796023632,0.04792402,149.3,149.28,0.04371846]
["bitfinex-derivatives","SOLF0:USTF0",1740796023834,5.3615,149.29,149.22,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740796024134,0.04858512,149.3,149.28,0.05028575]
["bitfinex-derivatives","SOLF0:USTF0",1740796024329,5.3626,149.26,149.24,0.05140789]
["bitfinex-derivatives","SOLF0:USTF0",1740796024635,5.3626,149.26,149.21,12.86113705]
["bitfinex-derivatives","SOLF0:USTF0",1740796024935,5.41034569,149.26,149.24,0.04322379]
["bitfinex-derivatives","SOLF0:USTF0",1740796025137,5.3627,149.25,149.24,0.04322379]
["bitfinex-derivatives","SOLF0:USTF0",1740796026935,0.04774569,149.26,149.24,0.04322379]
["bitfinex-derivatives","SOLF0:USTF0",1740796028733,5.41004569,149.26,149.24,0.04322379]
["bitfinex-derivatives","SOLF0:USTF0",1740796028934,0.04774569,149.26,149.24,0.04322379]
["bitfinex-derivatives","SOLF0:USTF0",1740796031236,5.3627,149.25,149.24,0.04322379]
["bitfinex-derivatives","SOLF0:USTF0",1740796031441,0.04774569,149.26,149.17,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740796031630,5.364,149.22,149.18,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740796031834,248.46,149.31,149.15,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796032240,5.3643,149.21,149.17,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740796032640,0.04229478,149.2,149.18,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1740796033142,5.3648,149.19,149.18,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1740796033543,5.40679478,149.2,149.18,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1740796034441,5.3648,149.19,149.18,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1740796034744,0.04229478,149.2,149.11,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796035038,5.4766,149.25,149.11,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796035243,214.44,149.21,149.1,9.22843705]
["bitfinex-derivatives","SOLF0:USTF0",1740796035443,14.0,149.2,149.12,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740796035743,5.41049614,149.17,149.15,0.04805831]
["bitfinex-derivatives","SOLF0:USTF0",1740796035943,0.04479614,149.17,149.15,0.04805831]
["bitfinex-derivatives","SOLF0:USTF0",1740796037139,5.41039614,149.17,149.15,0.04805831]
["bitfinex-derivatives","SOLF0:USTF0",1740796037339,0.04479614,149.17,149.15,0.04805831]
["bitfinex-derivatives","SOLF0:USTF0",1740796038442,9.614e-05,149.17,149.15,0.04805831]
["bitfinex-derivatives","SOLF0:USTF0",1740796038634,5.4766,149.25,149.15,3.40805831]
["bitfinex-derivatives","SOLF0:USTF0",1740796038838,214.48,149.28,149.14,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740796039445,214.48,149.28,149.23,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1740796040035,0.04873593,149.27,149.23,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1740796040243,0.04873593,149.27,149.24,0.0480696]
["bitfinex-derivatives","SOLF0:USTF0",1740796041635,0.04873593,149.27,149.26,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740796041844,0.04873593,149.27,149.26,19.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740796042034,3.593e-05,149.27,149.26,19.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740796042245,3.593e-05,149.27,149.26,22.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740796042440,80.26552163,149.41,149.26,18.57099469]
["bitfinex-derivatives","SOLF0:USTF0",1740796042647,80.26552163,149.41,149.35,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1740796042841,80.26552163,149.41,149.34,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796043545,0.05053452,149.39,149.36,0.04711583]
["bitfinex-derivatives","SOLF0:USTF0",1740796044745,0.05053452,149.39,149.36,5.40581583]
["bitfinex-derivatives","SOLF0:USTF0",1740796045244,0.05053452,149.39,149.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796045444,76.81852163,149.47,149.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796045741,73.28792163,149.47,149.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796045947,217.9407,149.5,149.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796046541,0.04518569,149.45,149.42,0.04280458]
["bitfinex-derivatives","SOLF0:USTF0",1740796048435,0.04518569,149.45,149.35,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740796048640,231.9207,149.5,149.36,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740796049547,217.9407,149.5,149.37,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740796049747,3.5306,149.53,149.37,195.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740796050051,265.37517273,149.58,149.38,4.7971068]
["bitfinex-derivatives","SOLF0:USTF0",1740796050244,5.755,149.63,149.44,0.05142676]
["bitfinex-derivatives","SOLF0:USTF0",1740796050435,5.755,149.63,149.45,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740796050642,5.755,149.63,149.46,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740796051041,19.735,149.63,149.46,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740796051543,0.04979832,149.56,149.53,0.04605962]
["bitfinex-derivatives","SOLF0:USTF0",1740796051737,5.3513,149.57,149.46,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740796051738,19.735,149.63,149.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740796052049,0.05070719,149.56,149.53,0.04957842]
["bitfinex-derivatives","SOLF0:USTF0",1740796052453,19.735,149.63,149.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740796052749,0.04707861,149.56,149.53,0.04732039]
["bitfinex-derivatives","SOLF0:USTF0",1740796053137,5.3519,149.55,149.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740796053347,0.04836951,149.56,149.53,0.04864916]
["bitfinex-derivatives","SOLF0:USTF0",1740796053547,5.40026951,149.56,149.53,0.04864916]
["bitfinex-derivatives","SOLF0:USTF0",1740796053742,5.3519,149.56,149.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740796053942,0.04649191,149.56,149.53,0.04907374]
["bitfinex-derivatives","SOLF0:USTF0",1740796054746,0.04649191,149.56,149.55,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740796054950,183.267,149.72,149.55,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740796055151,5.3473,149.68,149.6,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1740796055347,7.0558,149.72,149.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740796055547,7.0558,149.72,149.62,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740796056244,5.3476,149.67,149.66,0.05038256]
["bitfinex-derivatives","SOLF0:USTF0",1740796057239,5.3491,149.63,149.56,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740796057444,0.05049303,149.68,149.57,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796057644,13.96,149.67,149.57,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796058045,5.3508,149.59,149.57,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796058239,13.96,149.67,149.53,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796058448,0.05067636,149.59,149.57,0.04772533]
["bitfinex-derivatives","SOLF0:USTF0",1740796058647,5.3508,149.58,149.57,0.04772533]
["bitfinex-derivatives","SOLF0:USTF0",1740796058954,0.04445706,149.59,149.57,0.04409924]
["bitfinex-derivatives","SOLF0:USTF0",1740796059146,0.04445706,149.59,149.49,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796059451,5.3523,149.54,149.48,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796059651,3.7765,149.61,149.47,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796060252,0.04487731,149.55,149.53,0.04894027]
["bitfinex-derivatives","SOLF0:USTF0",1740796060443,0.04487731,149.55,149.47,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796060650,13.96,149.56,149.43,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796061649,0.04373384,149.51,149.48,0.04776333]
["bitfinex-derivatives","SOLF0:USTF0",1740796062157,0.04373384,149.51,149.49,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1740796062354,3.7765,149.61,149.49,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796062655,3.7765,149.61,149.5,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740796063252,3.7765,149.61,149.5,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740796063454,3.7765,149.61,149.5,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740796063650,0.04764743,149.57,149.54,0.04452158]
["bitfinex-derivatives","SOLF0:USTF0",1740796064158,5.3519,149.55,149.54,0.04452158]
["bitfinex-derivatives","SOLF0:USTF0",1740796064651,5.3541,149.49,149.45,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796064858,17.5143,149.56,149.45,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796065052,17.5143,149.56,149.45,19.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740796065453,17.5143,149.56,149.45,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796065654,5.3537,149.5,149.49,0.05057132]
["bitfinex-derivatives","SOLF0:USTF0",1740796066255,5.3534,149.51,149.49,0.05057132]
["bitfinex-derivatives","SOLF0:USTF0",1740796066455,0.04381612,149.52,149.49,0.05057132]
["bitfinex-derivatives","SOLF0:USTF0",1740796066849,0.04381612,149.52,149.43,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740796067059,0.04381612,149.52,149.42,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740796067258,214.04,149.54,149.42,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740796067958,214.04,149.54,149.43,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1740796068161,0.04988719,149.49,149.47,0.04960877]
["bitfinex-derivatives","SOLF0:USTF0",1740796068358,214.04,149.54,149.47,0.04960877]
["bitfinex-derivatives","SOLF0:USTF0",1740796068861,5.3544,149.48,149.47,0.04960877]
["bitfinex-derivatives","SOLF0:USTF0",1740796070861,0.04343525,149.49,149.47,0.04960877]
["bitfinex-derivatives","SOLF0:USTF0",1740796071261,5.3544,149.48,149.47,0.04960877]
["bitfinex-derivatives","SOLF0:USTF0",1740796072160,0.04343525,149.49,149.47,0.04960877]
["bitfinex-derivatives","SOLF0:USTF0",1740796072962,5.39763525,149.49,149.47,0.04960877]
["bitfinex-derivatives","SOLF0:USTF0",1740796073164,0.04343525,149.49,149.47,0.04960877]
["bitfinex-derivatives","SOLF0:USTF0",1740796074051,5.3529,149.53,149.47,0.04960877]
["bitfinex-derivatives","SOLF0:USTF0",1740796074251,214.04,149.54,149.47,0.04960877]
["bitfinex-derivatives","SOLF0:USTF0",1740796074659,214.04,149.54,149.51,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740796074856,0.05005785,149.54,149.45,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796075164,5.35,149.59,149.53,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740796075351,13.96,149.6,149.53,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740796075557,13.96,149.6,149.51,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796075760,214.1,149.62,149.51,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796075958,214.1,149.62,149.52,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740796076259,0.0488393,149.58,149.56,0.04317932]
["bitfinex-derivatives","SOLF0:USTF0",1740796076762,5.3506,149.57,149.56,0.04317932]
["bitfinex-derivatives","SOLF0:USTF0",1740796077354,5.3524,149.53,149.47,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796077559,3.4144,149.59,149.45,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740796077961,5.3527,149.52,149.46,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740796078162,183.267,149.58,149.46,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740796078563,0.04662886,149.53,149.51,0.04987585]
["bitfinex-derivatives","SOLF0:USTF0",1740796079070,0.0425619,149.53,149.51,0.04987585]
["bitfinex-derivatives","SOLF0:USTF0",1740796079270,5.3527,149.52,149.51,0.04987585]
["bitfinex-derivatives","SOLF0:USTF0",1740796081366,0.0425619,149.53,149.51,0.04987585]
["bitfinex-derivatives","SOLF0:USTF0",1740796082467,5.3524,149.52,149.51,0.04987585]
["bitfinex-derivatives","SOLF0:USTF0",1740796087866,0.0425619,149.53,149.45,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740796088072,5.3543,149.47,149.45,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740796088966,5.4035418,149.47,149.45,3.59165204]
["bitfinex-derivatives","SOLF0:USTF0",1740796091184,5.3546,149.46,149.45,0.04905204]
["bitfinex-derivatives","SOLF0:USTF0",1740796093184,3.34,149.46,149.35,25.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740796093378,0.0492418,149.47,149.36,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1740796093682,207.1005,149.49,149.36,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1740796093683,5.3569,149.4,149.36,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1740796094279,0.04853748,149.39,149.37,0.04266547]
["bitfinex-derivatives","SOLF0:USTF0",1740796094778,5.40563748,149.39,149.37,0.04266547]
["bitfinex-derivatives","SOLF0:USTF0",1740796094984,0.04853748,149.39,149.37,0.04266547]
["bitfinex-derivatives","SOLF0:USTF0",1740796096285,5.3575,149.38,149.37,0.04266547]
["bitfinex-derivatives","SOLF0:USTF0",1740796097189,5.3575,149.38,149.37,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796098885,8.6975,149.38,149.37,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796100791,19.2975,149.38,149.37,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796101278,5.40573748,149.39,149.37,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796101684,0.04853748,149.39,149.37,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796103187,5.40573748,149.39,149.37,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796103380,0.04853748,149.39,149.37,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796103787,5.3575,149.38,149.37,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796110793,28.7975,149.38,149.37,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796110987,36.0512,149.38,149.37,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796111188,5.3618,149.26,149.25,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740796113193,5.3621,149.25,149.24,0.04373604]
["bitfinex-derivatives","SOLF0:USTF0",1740796114998,5.3643,149.19,149.17,36.12842241]
["bitfinex-derivatives","SOLF0:USTF0",1740796115192,20.1,149.26,149.17,36.12842241]
["bitfinex-derivatives","SOLF0:USTF0",1740796115591,5.3647,149.18,149.13,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740796115792,13.94,149.22,149.13,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740796116198,0.04641479,149.19,149.13,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740796117492,0.04641479,149.19,149.15,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1740796117897,0.04641479,149.19,149.13,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740796118093,13.94,149.26,149.13,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740796118293,13.94,149.26,149.14,1.23179]
["bitfinex-derivatives","SOLF0:USTF0",1740796118495,214.28,149.32,149.14,1.23179]
["bitfinex-derivatives","SOLF0:USTF0",1740796118695,7.1295,149.38,149.15,1.23179]
["bitfinex-derivatives","SOLF0:USTF0",1740796118901,7.1295,149.38,149.16,15.17179]
["bitfinex-derivatives","SOLF0:USTF0",1740796119102,7.1295,149.38,149.17,1.23179]
["bitfinex-derivatives","SOLF0:USTF0",1740796119302,7.1295,149.38,149.26,0.04821166]
["bitfinex-derivatives","SOLF0:USTF0",1740796119303,0.05140032,149.28,149.26,0.04821166]
["bitfinex-derivatives","SOLF0:USTF0",1740796119602,7.1295,149.38,149.26,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796119816,5.3586,149.35,149.27,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740796120302,5.3586,149.35,149.27,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740796120498,7.1295,149.38,149.27,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740796120700,0.04307233,149.32,149.3,0.04312955]
["bitfinex-derivatives","SOLF0:USTF0",1740796121003,5.3603,149.31,149.3,0.04312955]
["bitfinex-derivatives","SOLF0:USTF0",1740796121503,0.04990016,149.32,149.3,0.04312955]
["bitfinex-derivatives","SOLF0:USTF0",1740796122798,0.04990016,149.32,149.22,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740796123004,13.94,149.33,149.22,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740796123204,5.3607,149.29,149.22,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740796123804,0.04604223,149.27,149.24,0.04913578]
["bitfinex-derivatives","SOLF0:USTF0",1740796124004,34.04,149.33,149.22,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740796124199,0.04617054,149.27,149.24,0.04686632]
["bitfinex-derivatives","SOLF0:USTF0",1740796124401,34.04,149.33,149.17,17.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740796124703,0.04866102,149.27,149.24,0.04678435]
["bitfinex-derivatives","SOLF0:USTF0",1740796125002,214.42,149.29,149.18,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740796125200,0.04871226,149.27,149.24,0.04724316]
["bitfinex-derivatives","SOLF0:USTF0",1740796125401,5.3623,149.25,149.24,0.04724316]
["bitfinex-derivatives","SOLF0:USTF0",1740796125798,0.04871226,149.27,149.24,0.04724316]
["bitfinex-derivatives","SOLF0:USTF0",1740796126002,5.41051226,149.27,149.24,0.04724316]
["bitfinex-derivatives","SOLF0:USTF0",1740796126205,0.04871226,149.27,149.24,0.04724316]
["bitfinex-derivatives","SOLF0:USTF0",1740796127408,0.04871226,149.27,149.24,5.40964316]
["bitfinex-derivatives","SOLF0:USTF0",1740796127798,0.04871226,149.27,149.24,0.04724316]
["bitfinex-derivatives","SOLF0:USTF0",1740796128210,5.3621,149.25,149.24,0.04724316]
["bitfinex-derivatives","SOLF0:USTF0",1740796128609,34.08871226,149.27,149.17,17.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740796128910,5.3643,149.19,149.17,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740796129111,34.04,149.27,149.17,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740796129609,5.364,149.2,149.17,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740796130003,5.364,149.2,149.17,3.50867676]
["bitfinex-derivatives","SOLF0:USTF0",1740796130205,0.04888069,149.2,149.17,3.50867676]
["bitfinex-derivatives","SOLF0:USTF0",1740796130410,13.94,149.27,149.18,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740796131608,0.0429819,149.24,149.21,0.05004199]
["bitfinex-derivatives","SOLF0:USTF0",1740796132210,5.3631,149.23,149.21,0.05004199]
["bitfinex-derivatives","SOLF0:USTF0",1740796132510,0.0429819,149.24,149.21,0.05004199]
["bitfinex-derivatives","SOLF0:USTF0",1740796133104,5.3631,149.23,149.21,0.05004199]
["bitfinex-derivatives","SOLF0:USTF0",1740796133299,0.0429819,149.24,149.21,0.05004199]
["bitfinex-derivatives","SOLF0:USTF0",1740796133613,5.3628,149.23,149.21,0.05004199]
["bitfinex-derivatives","SOLF0:USTF0",1740796133807,0.0429819,149.24,149.21,0.05004199]
["bitfinex-derivatives","SOLF0:USTF0",1740796134913,5.3632,149.22,149.21,0.05004199]
["bitfinex-derivatives","SOLF0:USTF0",1740796139112,5.3656,149.16,149.07,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740796139417,5.3656,149.16,149.08,1.23233051]
["bitfinex-derivatives","SOLF0:USTF0",1740796139609,5.3656,149.16,149.1,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740796140114,0.04222261,149.14,149.07,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740796140314,0.04222261,149.14,149.11,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1740796140514,0.04222261,149.14,149.11,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740796141111,5.3644,149.19,149.11,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740796141715,13.94,149.22,149.11,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740796142216,0.04997468,149.18,149.15,0.04745009]
["bitfinex-derivatives","SOLF0:USTF0",1740796142715,5.3654,149.16,149.15,0.04745009]
["bitfinex-derivatives","SOLF0:USTF0",1740796142910,0.04997468,149.18,149.15,0.04745009]
["bitfinex-derivatives","SOLF0:USTF0",1740796143218,5.3614,149.27,149.19,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1740796143420,214.42,149.29,149.2,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740796143811,5.362,149.26,149.2,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740796144022,214.42,149.29,149.2,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740796144312,0.04878071,149.24,149.22,0.04301295]
["bitfinex-derivatives","SOLF0:USTF0",1740796144516,214.42,149.29,149.22,0.04301295]
["bitfinex-derivatives","SOLF0:USTF0",1740796144712,0.04657462,149.24,149.22,0.04301295]
["bitfinex-derivatives","SOLF0:USTF0",1740796144912,5.3624,149.25,149.22,0.04301295]
["bitfinex-derivatives","SOLF0:USTF0",1740796145113,0.04523235,149.24,149.22,0.04301295]
["bitfinex-derivatives","SOLF0:USTF0",1740796145716,5.40773235,149.24,149.22,0.04301295]
["bitfinex-derivatives","SOLF0:USTF0",1740796145918,0.04523235,149.24,149.22,0.04301295]
["bitfinex-derivatives","SOLF0:USTF0",1740796146315,5.40783235,149.24,149.22,0.04301295]
["bitfinex-derivatives","SOLF0:USTF0",1740796146712,0.04523235,149.24,149.22,0.04301295]
["bitfinex-derivatives","SOLF0:USTF0",1740796146911,5.3628,149.23,149.22,0.04301295]
["bitfinex-derivatives","SOLF0:USTF0",1740796147620,19.3028,149.23,149.22,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796153128,5.3628,149.23,149.22,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796153525,28.8228,149.23,149.22,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796153828,30.6974,149.23,149.22,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796161145,5.3628,149.23,149.22,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796171746,0.04523235,149.24,149.22,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796171952,103.07694483,149.31,149.22,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796171953,72.25684483,149.31,149.23,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740796172350,72.25684483,149.31,149.28,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1740796172549,55.18204483,149.31,149.23,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740796172743,38.10244483,149.31,149.23,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740796172942,32.61744483,149.31,149.3,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740796173149,109.56086648,149.32,149.28,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740796173449,54.78491087,149.32,149.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1740796173655,54.74154086,149.32,149.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1740796174057,54.74154086,149.32,149.3,5.41045474]
["bitfinex-derivatives","SOLF0:USTF0",1740796174253,54.74154086,149.32,149.3,0.05015474]
["bitfinex-derivatives","SOLF0:USTF0",1740796174558,0.04605251,149.33,149.3,0.05015474]
["bitfinex-derivatives","SOLF0:USTF0",1740796176157,0.04605251,149.33,149.31,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740796176347,0.04605251,149.33,149.3,17.31015474]
["bitfinex-derivatives","SOLF0:USTF0",1740796177057,0.04605251,149.33,149.32,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740796177559,0.04605251,149.33,149.32,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740796182861,0.04605251,149.33,149.32,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740796184564,0.04605251,149.33,149.31,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740796184764,0.04605251,149.33,149.3,13.97015474]
["bitfinex-derivatives","SOLF0:USTF0",1740796185164,5.251e-05,149.33,149.32,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740796185557,5.251e-05,149.33,149.32,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740796188063,5.251e-05,149.33,149.32,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740796189069,5.251e-05,149.33,149.32,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740796189470,21.1735,149.45,149.32,4.57029749]
["bitfinex-derivatives","SOLF0:USTF0",1740796189471,3.7289,149.45,149.32,4.57029749]
["bitfinex-derivatives","SOLF0:USTF0",1740796189667,5.3555,149.44,149.4,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740796190166,5.3555,149.44,149.38,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740796190167,3.7289,149.45,149.41,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740796190366,3.7289,149.45,149.38,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740796190673,0.04423807,149.43,149.4,0.04425698]
["bitfinex-derivatives","SOLF0:USTF0",1740796191171,5.3561,149.42,149.4,0.04425698]
["bitfinex-derivatives","SOLF0:USTF0",1740796191471,0.04423807,149.43,149.4,0.04425698]
["bitfinex-derivatives","SOLF0:USTF0",1740796191672,5.3562,149.42,149.4,0.04425698]
["bitfinex-derivatives","SOLF0:USTF0",1740796191865,0.04423807,149.43,149.4,0.04425698]
["bitfinex-derivatives","SOLF0:USTF0",1740796192267,5.3564,149.41,149.4,0.04425698]
["bitfinex-derivatives","SOLF0:USTF0",1740796194763,3.5879,149.42,149.31,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740796194967,3.5879,149.42,149.31,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740796195167,3.5879,149.42,149.29,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740796195568,3.5879,149.42,149.31,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740796195769,5.3588,149.35,149.34,0.04808453]
["bitfinex-derivatives","SOLF0:USTF0",1740796198874,5.3583,149.36,149.34,0.04808453]
["bitfinex-derivatives","SOLF0:USTF0",1740796199479,0.05134519,149.37,149.34,0.04808453]
["bitfinex-derivatives","SOLF0:USTF0",1740796199970,0.05134519,149.37,149.35,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740796200477,0.05134519,149.37,149.34,0.04808453]
["bitfinex-derivatives","SOLF0:USTF0",1740796201275,5.3585,149.35,149.34,0.04808453]
["bitfinex-derivatives","SOLF0:USTF0",1740796202878,0.05134519,149.37,149.21,36.12842241]
["bitfinex-derivatives","SOLF0:USTF0",1740796203074,3.7763,149.38,149.24,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740796203474,5.3604,149.3,149.24,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740796203676,3.7763,149.38,149.23,41.49112241]
["bitfinex-derivatives","SOLF0:USTF0",1740796203677,13.88,149.33,149.23,41.49112241]
["bitfinex-derivatives","SOLF0:USTF0",1740796203981,3.5389,149.32,149.23,36.12842241]
["bitfinex-derivatives","SOLF0:USTF0",1740796204181,0.0500784,149.29,149.23,36.12842241]
["bitfinex-derivatives","SOLF0:USTF0",1740796204385,0.0500784,149.29,149.26,0.04458524]
["bitfinex-derivatives","SOLF0:USTF0",1740796204578,5.3613,149.28,149.26,0.04458524]
["bitfinex-derivatives","SOLF0:USTF0",1740796204778,0.0500784,149.29,149.26,0.04458524]
["bitfinex-derivatives","SOLF0:USTF0",1740796205176,5.3614,149.27,149.26,0.04458524]
["bitfinex-derivatives","SOLF0:USTF0",1740796205377,0.0500784,149.29,149.23,36.12842241]
["bitfinex-derivatives","SOLF0:USTF0",1740796205689,17.6425,149.28,149.23,36.12842241]
["bitfinex-derivatives","SOLF0:USTF0",1740796206281,5.3624,149.25,149.23,36.12842241]
["bitfinex-derivatives","SOLF0:USTF0",1740796206580,17.6425,149.28,149.23,36.15179327]
["bitfinex-derivatives","SOLF0:USTF0",1740796206781,0.04240992,149.25,149.23,36.15179327]
["bitfinex-derivatives","SOLF0:USTF0",1740796206986,0.04240992,149.25,149.23,0.02337086]
["bitfinex-derivatives","SOLF0:USTF0",1740796207377,0.04240992,149.25,149.24,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740796207777,0.04240992,149.25,149.23,0.02337086]
["bitfinex-derivatives","SOLF0:USTF0",1740796209888,5.3625,149.24,149.23,0.02337086]
["bitfinex-derivatives","SOLF0:USTF0",1740796210987,5.3639,149.2,149.19,36.12842241]
["bitfinex-derivatives","SOLF0:USTF0",1740796211595,5.3639,149.2,149.19,1.96042241]
["bitfinex-derivatives","SOLF0:USTF0",1740796211792,5.3643,149.19,149.18,72.25684483]
["bitfinex-derivatives","SOLF0:USTF0",1740796212186,5.3643,149.19,149.18,35.81914483]
["bitfinex-derivatives","SOLF0:USTF0",1740796212389,5.3646,149.18,149.17,109.56086648]
["bitfinex-derivatives","SOLF0:USTF0",1740796212584,5.3646,149.18,149.17,92.48446648]
["bitfinex-derivatives","SOLF0:USTF0",1740796213096,0.0457521,149.21,149.1,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740796213394,13.88,149.22,149.08,92.48446648]
["bitfinex-derivatives","SOLF0:USTF0",1740796213599,0.04863612,149.17,149.08,109.88406648]
["bitfinex-derivatives","SOLF0:USTF0",1740796213795,214.4,149.19,149.08,109.88406648]
["bitfinex-derivatives","SOLF0:USTF0",1740796213991,0.04870386,149.14,149.08,96.00406648]
["bitfinex-derivatives","SOLF0:USTF0",1740796215201,5.3667,149.13,149.08,101.37226648]
["bitfinex-derivatives","SOLF0:USTF0",1740796216102,0.04870386,149.14,149.08,92.48446648]
["bitfinex-derivatives","SOLF0:USTF0",1740796216103,5.3679,149.09,149.08,92.48446648]
["bitfinex-derivatives","SOLF0:USTF0",1740796216496,5.3679,149.09,149.04,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740796216695,0.04490014,149.1,149.01,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740796216893,13.88,149.11,148.99,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1740796217099,0.04993066,149.07,148.99,17.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740796217797,5.3694,149.05,149.0,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1740796218309,0.05069947,149.04,148.99,17.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740796219008,0.05069947,149.04,149.0,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740796219211,0.05069947,149.04,148.99,17.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740796220205,0.05069947,149.04,149.02,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740796220400,5.3679,149.09,148.99,17.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740796221006,5.369,149.06,148.99,17.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740796221196,3.5418,149.15,148.99,17.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740796221400,5.3668,149.12,148.99,17.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740796221600,3.5418,149.15,149.0,1.23292561]
["bitfinex-derivatives","SOLF0:USTF0",1740796221801,1.166e-05,149.08,149.06,0.0425395]
["bitfinex-derivatives","SOLF0:USTF0",1740796222003,1.166e-05,149.08,149.07,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740796222202,5.3655,149.16,149.1,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740796222901,5.3655,149.16,149.11,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740796223097,0.05103966,149.14,149.12,0.04749365]
["bitfinex-derivatives","SOLF0:USTF0",1740796223710,0.05103966,149.14,149.12,5.41419365]
["bitfinex-derivatives","SOLF0:USTF0",1740796224006,0.05103966,149.14,149.12,0.04749365]
["bitfinex-derivatives","SOLF0:USTF0",1740796225407,5.3664,149.13,149.12,0.04749365]
["bitfinex-derivatives","SOLF0:USTF0",1740796225607,0.05103966,149.14,149.12,0.04749365]
["bitfinex-derivatives","SOLF0:USTF0",1740796226004,0.05103966,149.14,149.13,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740796226209,214.4,149.19,149.12,13.94749365]
["bitfinex-derivatives","SOLF0:USTF0",1740796227411,0.04934694,149.17,149.12,13.94749365]
["bitfinex-derivatives","SOLF0:USTF0",1740796227610,0.04934694,149.17,149.12,5.41419365]
["bitfinex-derivatives","SOLF0:USTF0",1740796227812,0.04934694,149.17,149.12,0.04749365]
["bitfinex-derivatives","SOLF0:USTF0",1740796228204,5.366,149.15,149.12,0.04749365]
["bitfinex-derivatives","SOLF0:USTF0",1740796228408,0.04934694,149.17,149.12,0.04749365]
["bitfinex-derivatives","SOLF0:USTF0",1740796229814,0.04934694,149.17,149.14,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740796230206,0.04934694,149.17,149.13,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740796230407,5.3637,149.21,149.14,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740796230607,13.88,149.25,149.14,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740796230803,5.3629,149.23,149.14,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740796231011,13.88,149.25,149.14,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740796231210,214.6,149.26,149.14,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740796231611,0.04512789,149.21,149.19,0.04962617]
["bitfinex-derivatives","SOLF0:USTF0",1740796231817,0.04512789,149.21,149.09,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740796232111,3.7363,149.22,149.09,17.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740796232408,23.8363,149.22,149.09,17.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740796232614,23.8363,149.22,149.09,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740796232806,23.8363,149.22,149.01,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740796233009,5.3681,149.09,149.02,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740796233210,228.48,149.14,149.01,21.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740796233610,3.7363,149.13,149.01,21.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740796233806,3.7363,149.13,149.01,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740796234214,0.05050149,149.08,149.06,0.05049767]
["bitfinex-derivatives","SOLF0:USTF0",1740796234516,3.7363,149.13,149.06,0.05049767]
["bitfinex-derivatives","SOLF0:USTF0",1740796234912,0.04771622,149.11,149.06,0.05049767]
["bitfinex-derivatives","SOLF0:USTF0",1740796235217,5.3682,149.09,149.06,0.05049767]
["bitfinex-derivatives","SOLF0:USTF0",1740796235516,0.04771622,149.11,149.06,0.05049767]
["bitfinex-derivatives","SOLF0:USTF0",1740796235714,5.3686,149.07,149.06,0.05049767]
["bitfinex-derivatives","SOLF0:USTF0",1740796236216,0.04405155,149.08,148.94,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740796236413,5.37,149.04,148.95,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740796236616,13.88,149.09,148.96,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740796236818,5.3703,149.03,148.96,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740796237319,0.04966404,149.01,148.98,0.05016062]
["bitfinex-derivatives","SOLF0:USTF0",1740796239518,5.42066404,149.01,148.98,0.05016062]
["bitfinex-derivatives","SOLF0:USTF0",1740796241123,0.04966404,149.01,148.98,0.05016062]
["bitfinex-derivatives","SOLF0:USTF0",1740796242520,214.68,149.04,148.98,0.05016062]
["bitfinex-derivatives","SOLF0:USTF0",1740796243407,228.6,149.11,148.98,0.05016062]
["bitfinex-derivatives","SOLF0:USTF0",1740796243610,214.72,149.11,149.05,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740796243817,0.0430199,149.06,149.05,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740796244020,220.0874,149.11,149.07,0.04434673]
["bitfinex-derivatives","SOLF0:USTF0",1740796244321,214.72,149.11,149.07,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740796244521,0.04501158,149.1,149.08,0.04381129]
["bitfinex-derivatives","SOLF0:USTF0",1740796246925,214.7,149.2,149.08,0.04381129]
["bitfinex-derivatives","SOLF0:USTF0",1740796247128,214.7,149.2,149.07,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740796247623,214.7,149.2,149.17,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1740796247819,214.7,149.2,149.13,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740796248017,214.74944218,149.2,149.17,0.04796325]
["bitfinex-derivatives","SOLF0:USTF0",1740796248423,73.28586683,149.25,149.17,0.04796325]
["bitfinex-derivatives","SOLF0:USTF0",1740796248823,73.28586683,149.25,149.18,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740796249214,73.28586683,149.25,149.2,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740796249419,16.35796683,149.25,149.18,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1740796249624,110.19225663,149.26,149.21,0.04250531]
["bitfinex-derivatives","SOLF0:USTF0",1740796249924,218.2279,149.35,149.21,0.04250531]
["bitfinex-derivatives","SOLF0:USTF0",1740796250124,5.3591,149.34,149.21,0.04250531]
["bitfinex-derivatives","SOLF0:USTF0",1740796250430,5.3591,149.34,149.19,1.23134523]
["bitfinex-derivatives","SOLF0:USTF0",1740796250729,5.3591,149.34,149.24,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740796250920,0.04309718,149.28,149.25,13.92898188]
["bitfinex-derivatives","SOLF0:USTF0",1740796251323,218.2279,149.35,149.25,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740796251521,0.04340767,149.28,149.25,13.92400467]
["bitfinex-derivatives","SOLF0:USTF0",1740796251726,232.1079,149.35,149.25,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740796251924,0.0464483,149.28,149.25,13.92461066]
["bitfinex-derivatives","SOLF0:USTF0",1740796252429,0.0488186,149.28,149.25,13.93139854]
["bitfinex-derivatives","SOLF0:USTF0",1740796252621,0.0488186,149.28,149.25,0.05139854]
["bitfinex-derivatives","SOLF0:USTF0",1740796255725,0.0488186,149.28,149.15,27.68428747]
["bitfinex-derivatives","SOLF0:USTF0",1740796255928,3.6426,149.29,149.16,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796256226,5.3627,149.24,149.18,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740796256419,3.4716,149.28,149.18,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740796256620,3.4716,149.28,149.17,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796257027,0.0431828,149.24,149.21,0.04356306]
["bitfinex-derivatives","SOLF0:USTF0",1740796257223,0.0431828,149.24,149.13,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796257432,228.36,149.25,149.14,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1740796257723,228.36,149.25,149.13,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796257929,248.46,149.25,149.13,19.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740796258428,0.04438172,149.2,149.18,0.04966986]
["bitfinex-derivatives","SOLF0:USTF0",1740796258628,248.46,149.25,149.18,0.04966986]
["bitfinex-derivatives","SOLF0:USTF0",1740796258829,0.04353277,149.2,149.18,0.04966986]
["bitfinex-derivatives","SOLF0:USTF0",1740796259027,248.46,149.25,149.18,0.04966986]
["bitfinex-derivatives","SOLF0:USTF0",1740796259224,0.04718316,149.2,149.18,0.04966986]
["bitfinex-derivatives","SOLF0:USTF0",1740796259425,5.3643,149.19,149.18,0.04966986]
["bitfinex-derivatives","SOLF0:USTF0",1740796260630,0.05091448,149.2,149.13,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796260926,5.3652,149.17,149.13,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796261120,248.46,149.25,149.12,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740796261326,248.46,149.25,149.11,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1740796261521,248.46,149.25,149.09,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796261729,5.366,149.15,149.1,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740796261922,5.366,149.15,149.09,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796262124,5.366,149.15,149.11,0.04797667]
["bitfinex-derivatives","SOLF0:USTF0",1740796262341,0.04265082,149.13,149.11,0.04797667]
["bitfinex-derivatives","SOLF0:USTF0",1740796263430,0.04265082,149.13,149.11,5.41507667]
["bitfinex-derivatives","SOLF0:USTF0",1740796264025,0.04265082,149.13,149.11,0.04797667]
["bitfinex-derivatives","SOLF0:USTF0",1740796266530,5.3668,149.12,149.11,0.04797667]
["bitfinex-derivatives","SOLF0:USTF0",1740796267235,0.04265082,149.13,149.11,0.04797667]
["bitfinex-derivatives","SOLF0:USTF0",1740796270432,5.40935082,149.13,149.11,0.04797667]
["bitfinex-derivatives","SOLF0:USTF0",1740796270738,0.04265082,149.13,149.11,0.04797667]
["bitfinex-derivatives","SOLF0:USTF0",1740796271045,5.3668,149.12,149.11,0.04797667]
["bitfinex-derivatives","SOLF0:USTF0",1740796271729,5.3676,149.1,149.06,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1740796271926,3.7489,149.11,149.03,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796272137,3.7489,149.11,149.05,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1740796272436,3.7489,149.11,149.02,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796272737,3.7489,149.11,148.96,0.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740796272938,0.04677566,149.08,149.05,0.05065971]
["bitfinex-derivatives","SOLF0:USTF0",1740796273132,3.6167,149.1,149.05,0.04726827]
["bitfinex-derivatives","SOLF0:USTF0",1740796273328,0.04841333,149.08,149.05,5.41646827]
["bitfinex-derivatives","SOLF0:USTF0",1740796273532,0.04841333,149.08,149.05,0.04726827]
["bitfinex-derivatives","SOLF0:USTF0",1740796274034,0.04841333,149.08,148.93,73.43203679]
["bitfinex-derivatives","SOLF0:USTF0",1740796274233,13.86,149.09,148.93,73.43203679]
["bitfinex-derivatives","SOLF0:USTF0",1740796274436,13.86,149.09,148.95,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740796274839,5.3707,149.02,148.95,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740796275033,214.62,149.05,148.95,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740796275233,0.04739739,149.0,148.94,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740796275635,0.04739739,149.0,148.93,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796276335,0.04739739,149.0,148.94,1.23346802]
["bitfinex-derivatives","SOLF0:USTF0",1740796276742,0.04739739,149.0,148.93,14.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740796277442,186.8837,149.1,148.93,14.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740796277638,8.9844,149.1,148.94,1.23363671]
["bitfinex-derivatives","SOLF0:USTF0",1740796277850,3.6167,149.1,148.95,1.23323228]
["bitfinex-derivatives","SOLF0:USTF0",1740796278031,3.6167,149.1,148.94,1.23323228]
["bitfinex-derivatives","SOLF0:USTF0",1740796278235,3.6167,149.1,148.95,1.23323228]
["bitfinex-derivatives","SOLF0:USTF0",1740796278435,3.6167,149.1,148.96,1.23323228]
["bitfinex-derivatives","SOLF0:USTF0",1740796278637,3.6167,149.1,148.97,1.23323228]
["bitfinex-derivatives","SOLF0:USTF0",1740796278840,0.05015625,149.04,149.01,0.04680527]
["bitfinex-derivatives","SOLF0:USTF0",1740796279136,3.6167,149.1,148.98,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796279338,5.222e-05,149.04,149.01,0.05032065]
["bitfinex-derivatives","SOLF0:USTF0",1740796279541,3.6167,149.1,149.0,1.23302484]
["bitfinex-derivatives","SOLF0:USTF0",1740796279739,3.6167,149.1,148.99,1.2330887]
["bitfinex-derivatives","SOLF0:USTF0",1740796280043,3.6167,149.1,148.98,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796280438,5.3692,149.06,149.02,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740796280640,0.0434933,149.05,149.03,0.04839302]
["bitfinex-derivatives","SOLF0:USTF0",1740796280836,3.6167,149.1,148.99,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796281043,0.04456669,149.05,149.03,0.04659766]
["bitfinex-derivatives","SOLF0:USTF0",1740796281244,3.6167,149.1,149.03,0.04659766]
["bitfinex-derivatives","SOLF0:USTF0",1740796281443,0.04924514,149.05,148.95,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796281649,5.3708,149.01,148.95,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796281851,13.86,149.09,148.95,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796282048,5.3696,149.05,149.01,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740796282244,3.6167,149.1,148.95,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796282453,0.04590425,149.04,149.01,0.04751318]
["bitfinex-derivatives","SOLF0:USTF0",1740796282647,0.04590425,149.04,149.03,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1740796282848,3.6167,149.1,149.02,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796283041,0.04312955,149.05,149.03,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740796283252,5.3685,149.08,149.02,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796283453,0.0513657,149.05,149.03,0.04707188]
["bitfinex-derivatives","SOLF0:USTF0",1740796283651,0.0513657,149.05,149.04,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740796283852,5.62e-05,149.05,149.03,0.04707188]
["bitfinex-derivatives","SOLF0:USTF0",1740796284155,5.62e-05,149.05,149.04,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740796284654,5.62e-05,149.05,149.04,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740796285455,5.62e-05,149.05,149.04,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740796286460,5.62e-05,149.05,149.04,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740796286952,5.62e-05,149.05,149.04,10.06849756]
["bitfinex-derivatives","SOLF0:USTF0",1740796287554,7.0248,149.17,149.04,4.69879756]
["bitfinex-derivatives","SOLF0:USTF0",1740796287749,7.0248,149.17,149.14,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1740796288262,214.68,149.19,149.11,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796288454,3.5039,149.21,149.11,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796288755,3.5039,149.21,149.15,0.04986603]
["bitfinex-derivatives","SOLF0:USTF0",1740796288959,0.04648627,149.17,149.15,0.04986603]
["bitfinex-derivatives","SOLF0:USTF0",1740796290262,0.04648627,149.17,149.16,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1740796290460,7.4344,149.25,149.16,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796290658,7.4344,149.25,149.19,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1740796291061,7.4344,149.25,149.16,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796291461,0.0436637,149.22,149.19,0.04430994]
["bitfinex-derivatives","SOLF0:USTF0",1740796292858,0.0436637,149.22,149.15,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796293064,5.3643,149.19,149.15,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796293265,11.1164,149.25,149.15,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796293567,11.1164,149.25,149.11,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796294065,0.04937829,149.19,149.17,0.04529933]
["bitfinex-derivatives","SOLF0:USTF0",1740796294270,11.1164,149.25,149.11,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796295466,0.04316388,149.19,149.17,0.04700175]
["bitfinex-derivatives","SOLF0:USTF0",1740796295768,11.1164,149.25,149.17,0.04700175]
["bitfinex-derivatives","SOLF0:USTF0",1740796295967,0.04538922,149.19,149.17,0.04700175]
["bitfinex-derivatives","SOLF0:USTF0",1740796296168,11.1164,149.25,149.17,0.04700175]
["bitfinex-derivatives","SOLF0:USTF0",1740796296369,0.04424633,149.19,149.17,0.04700175]
["bitfinex-derivatives","SOLF0:USTF0",1740796296868,0.05028624,149.19,149.11,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796297263,5.3646,149.18,149.13,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740796297464,0.05028624,149.19,149.13,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740796299070,5.3651,149.17,149.13,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740796300170,0.05028624,149.19,149.11,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796300673,3.009e-05,149.16,149.11,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796300869,11.1164,149.25,149.11,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796300870,11.1164,149.25,149.12,0.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740796301276,5.3631,149.23,149.19,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1740796301969,0.04840287,149.22,149.2,0.0505323]
["bitfinex-derivatives","SOLF0:USTF0",1740796302566,214.54,149.33,149.2,0.0505323]
["bitfinex-derivatives","SOLF0:USTF0",1740796302769,7.4287,149.33,149.21,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796302963,5.3585,149.36,149.22,0.1514]
["bitfinex-derivatives","SOLF0:USTF0",1740796303168,7.4336,149.37,149.22,0.1514]
["bitfinex-derivatives","SOLF0:USTF0",1740796303977,0.04894897,149.31,149.28,0.04615655]
["bitfinex-derivatives","SOLF0:USTF0",1740796304371,7.4336,149.37,149.26,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796304570,0.04814448,149.31,149.28,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1740796304971,3.6969,149.37,149.26,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796305172,0.0463199,149.31,149.28,0.04909405]
["bitfinex-derivatives","SOLF0:USTF0",1740796305373,3.6969,149.37,149.26,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796305575,3.6969,149.37,149.28,0.04593583]
["bitfinex-derivatives","SOLF0:USTF0",1740796305771,3.692,149.39,149.28,0.04593583]
["bitfinex-derivatives","SOLF0:USTF0",1740796305970,3.692,149.39,149.27,1.23079977]
["bitfinex-derivatives","SOLF0:USTF0",1740796306278,3.6328,149.42,149.27,1.23079977]
["bitfinex-derivatives","SOLF0:USTF0",1740796306776,0.04834001,149.36,149.33,0.05142099]
["bitfinex-derivatives","SOLF0:USTF0",1740796306972,0.02294001,149.36,149.35,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1740796307176,73.47211385,149.54,149.33,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1740796307377,7.3223,149.49,149.33,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740796307578,7.3223,149.49,149.41,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740796307874,7.3223,149.49,149.34,0.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740796308074,7.3223,149.49,149.33,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740796308470,0.05023254,149.43,149.4,0.04964786]
["bitfinex-derivatives","SOLF0:USTF0",1740796308674,0.05023254,149.43,149.29,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740796308873,3.6821,149.44,149.29,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740796309979,0.04998907,149.38,149.35,0.0446299]
["bitfinex-derivatives","SOLF0:USTF0",1740796310376,7.3223,149.49,149.36,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740796310674,11.0044,149.49,149.36,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740796310875,11.0044,149.49,149.43,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740796311076,7.3223,149.49,149.42,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740796311473,214.48,149.5,149.42,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740796311774,0.04484052,149.47,149.44,0.0465468]
["bitfinex-derivatives","SOLF0:USTF0",1740796313678,5.39914052,149.47,149.44,0.0465468]
["bitfinex-derivatives","SOLF0:USTF0",1740796313876,0.04484052,149.47,149.38,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740796314073,14.9,149.52,149.38,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740796314377,14.9,149.52,149.37,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740796315085,0.04622663,149.46,149.43,0.04813342]
["bitfinex-derivatives","SOLF0:USTF0",1740796315383,14.9,149.52,149.37,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740796316192,14.9,149.52,149.34,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796316384,0.04847021,149.46,149.43,0.04269879]
["bitfinex-derivatives","SOLF0:USTF0",1740796316786,0.04847021,149.46,149.34,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796316787,214.26,149.48,149.34,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796316981,0.04498192,149.46,149.43,0.04716837]
["bitfinex-derivatives","SOLF0:USTF0",1740796317182,14.86,149.46,149.31,0.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740796317483,3.5932,149.45,149.31,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796317689,5.3567,149.41,149.34,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740796317891,3.595,149.44,149.31,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740796318684,0.04536921,149.39,149.36,0.05043925]
["bitfinex-derivatives","SOLF0:USTF0",1740796318886,0.04536921,149.39,149.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740796319086,5.3577,149.38,149.32,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740796319391,15.16,149.4,149.27,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740796319594,5.3589,149.35,149.29,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1740796319798,15.16,149.4,149.27,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740796320084,5.40634921,149.33,149.27,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740796320292,0.04704921,149.33,149.27,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740796320488,0.04704921,149.33,149.23,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740796320681,3.7779,149.37,149.23,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740796321088,0.04379015,149.29,149.23,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740796321287,0.04379015,149.29,149.24,16.39120567]
["bitfinex-derivatives","SOLF0:USTF0",1740796321488,0.04379015,149.29,149.24,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740796321892,5.361,149.28,149.16,9.57849696]
["bitfinex-derivatives","SOLF0:USTF0",1740796322090,0.04379015,149.29,149.17,1.32769473]
["bitfinex-derivatives","SOLF0:USTF0",1740796322286,3.7886,149.33,149.18,1.23129473]
["bitfinex-derivatives","SOLF0:USTF0",1740796322492,0.0509175,149.24,149.16,9.19459696]
["bitfinex-derivatives","SOLF0:USTF0",1740796322694,3.7886,149.33,149.16,9.19459696]
["bitfinex-derivatives","SOLF0:USTF0",1740796322695,229.44,149.28,149.16,9.19459696]
["bitfinex-derivatives","SOLF0:USTF0",1740796322892,0.044879,149.21,149.16,9.19459696]
["bitfinex-derivatives","SOLF0:USTF0",1740796323494,5.3653,149.17,149.15,101.11632426]
["bitfinex-derivatives","SOLF0:USTF0",1740796323695,3.617,149.2,149.13,36.83278358]
["bitfinex-derivatives","SOLF0:USTF0",1740796324100,5.3658,149.15,149.13,36.83278358]
["bitfinex-derivatives","SOLF0:USTF0",1740796324398,0.0450802,149.18,149.13,36.83278358]
["bitfinex-derivatives","SOLF0:USTF0",1740796325297,0.0450802,149.18,149.13,42.19888358]
["bitfinex-derivatives","SOLF0:USTF0",1740796325901,0.0450802,149.18,149.14,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1740796326100,0.0450802,149.18,149.12,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740796327794,0.0450802,149.18,149.14,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740796328185,0.0450802,149.18,149.12,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740796328393,0.0450802,149.18,149.08,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740796328592,15.14,149.23,149.08,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740796328896,0.04380767,149.14,149.13,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740796329089,7.4154,149.22,149.13,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740796329290,0.0479822,149.15,149.13,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740796329599,0.04267704,149.15,149.08,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740796330292,0.04267704,149.15,149.14,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740796330796,0.04267704,149.15,149.13,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740796330997,0.04267704,149.15,149.08,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740796331192,7.704e-05,149.15,149.09,1.23245534]
["bitfinex-derivatives","SOLF0:USTF0",1740796331398,7.704e-05,149.15,149.14,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740796331598,7.704e-05,149.15,149.14,20.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740796331800,7.704e-05,149.15,149.14,23.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740796331997,7.704e-05,149.15,149.14,25.07805206]
["bitfinex-derivatives","SOLF0:USTF0",1740796332495,7.4038,149.28,149.14,25.07805206]
["bitfinex-derivatives","SOLF0:USTF0",1740796332496,7.4038,149.28,149.25,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740796332700,214.38,149.29,149.25,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740796333095,3.6193,149.32,149.27,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740796333292,3.6193,149.32,149.21,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740796333696,0.04378467,149.28,149.25,0.0427508]
["bitfinex-derivatives","SOLF0:USTF0",1740796334498,0.04378467,149.28,149.19,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740796335002,15.12,149.31,149.18,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740796335202,15.12,149.31,149.14,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740796335597,5.3639,149.21,149.14,20.466]
["bitfinex-derivatives","SOLF0:USTF0",1740796335896,5.3639,149.21,149.14,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1740796336295,0.0436163,149.19,149.13,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740796336799,0.0436163,149.19,149.12,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740796337398,5.365,149.17,149.1,27.68428747]
["bitfinex-derivatives","SOLF0:USTF0",1740796337902,5.365,149.17,149.1,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740796337903,0.04739071,149.15,149.1,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740796338104,0.04739071,149.15,149.08,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740796338906,0.04739071,149.15,149.12,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740796339203,0.04739071,149.15,149.08,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740796339402,0.04739071,149.15,149.13,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740796339604,0.04739071,149.15,149.08,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740796340104,0.04739071,149.15,149.07,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740796340297,0.04739071,149.15,149.07,22.303]
["bitfinex-derivatives","SOLF0:USTF0",1740796340498,0.04739071,149.15,149.07,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740796340703,0.04739071,149.15,149.0,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1740796340903,0.04739071,149.15,149.01,16.25264585]
["bitfinex-derivatives","SOLF0:USTF0",1740796341106,214.52,149.14,149.04,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740796341304,0.04470066,149.09,149.04,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740796342103,0.04470066,149.09,149.06,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1740796342303,0.04470066,149.09,149.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740796342602,0.04470066,149.09,149.06,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1740796342814,0.04470066,149.09,149.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740796342995,0.04470066,149.09,149.02,1.23283929]
["bitfinex-derivatives","SOLF0:USTF0",1740796343298,0.04470066,149.09,149.06,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1740796344103,0.04470066,149.09,149.07,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740796344908,0.04470066,149.09,149.05,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1740796345097,0.04470066,149.09,149.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740796346705,0.04470066,149.09,149.06,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740796347306,0.04470066,149.09,149.07,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740796348007,0.04470066,149.09,149.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740796348209,0.04470066,149.09,149.08,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740796349004,6.6e-07,149.09,149.08,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740796354217,6.6e-07,149.09,149.08,6.60060968]
["bitfinex-derivatives","SOLF0:USTF0",1740796354511,6.6e-07,149.09,149.08,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740796354718,6.6e-07,149.09,149.08,9.96055957]
["bitfinex-derivatives","SOLF0:USTF0",1740796354908,6.6e-07,149.09,149.08,13.67965957]
["bitfinex-derivatives","SOLF0:USTF0",1740796355109,6.6e-07,149.09,149.08,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740796355313,6.6e-07,149.09,149.08,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740796355611,6.6e-07,149.09,149.07,0.04426519]
["bitfinex-derivatives","SOLF0:USTF0",1740796357019,6.6e-07,149.09,149.07,5.41286519]
["bitfinex-derivatives","SOLF0:USTF0",1740796357516,6.6e-07,149.09,149.07,0.04426519]
["bitfinex-derivatives","SOLF0:USTF0",1740796358616,6.6e-07,149.09,148.98,101.11632426]
["bitfinex-derivatives","SOLF0:USTF0",1740796358816,3.72920066,149.09,148.98,101.11632426]
["bitfinex-derivatives","SOLF0:USTF0",1740796359017,5.3705,149.02,148.98,101.11632426]
["bitfinex-derivatives","SOLF0:USTF0",1740796359321,3.7292,149.09,148.98,101.11632426]
["bitfinex-derivatives","SOLF0:USTF0",1740796359322,14.84,149.05,148.98,101.11632426]
["bitfinex-derivatives","SOLF0:USTF0",1740796360018,0.04506347,149.03,148.98,101.11632426]
["bitfinex-derivatives","SOLF0:USTF0",1740796360318,5.3714,149.0,148.98,101.11632426]
["bitfinex-derivatives","SOLF0:USTF0",1740796360512,0.04506347,149.03,148.98,101.11632426]
["bitfinex-derivatives","SOLF0:USTF0",1740796360912,5.3715,148.99,148.98,101.11632426]
["bitfinex-derivatives","SOLF0:USTF0",1740796361618,5.41630285,149.0,148.9,108.42192426]
["bitfinex-derivatives","SOLF0:USTF0",1740796361815,14.84,149.05,148.91,1.23383745]
["bitfinex-derivatives","SOLF0:USTF0",1740796362211,14.84,149.05,148.97,0.04651262]
["bitfinex-derivatives","SOLF0:USTF0",1740796362613,14.84,149.05,148.99,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1740796362818,3.6602,149.08,148.95,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740796363021,3.6602,149.08,148.96,1.23328261]
["bitfinex-derivatives","SOLF0:USTF0",1740796363223,0.04654754,149.03,149.0,0.04240868]
["bitfinex-derivatives","SOLF0:USTF0",1740796363520,4.754e-05,149.03,149.0,0.04240868]
["bitfinex-derivatives","SOLF0:USTF0",1740796364615,4.754e-05,149.03,149.02,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740796365015,4.754e-05,149.03,149.0,0.04240868]
["bitfinex-derivatives","SOLF0:USTF0",1740796365921,4.754e-05,149.03,149.02,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740796369320,4.754e-05,149.03,149.02,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740796369525,4.754e-05,149.03,149.02,9.96335395]
["bitfinex-derivatives","SOLF0:USTF0",1740796370223,4.754e-05,149.03,149.02,6.60335395]
["bitfinex-derivatives","SOLF0:USTF0",1740796370625,4.754e-05,149.03,149.02,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740796377724,4.754e-05,149.03,149.02,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740796377921,4.754e-05,149.03,149.02,9.96336922]
["bitfinex-derivatives","SOLF0:USTF0",1740796378821,4.754e-05,149.03,149.02,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740796379126,4.754e-05,149.03,149.02,6.6032806]
["bitfinex-derivatives","SOLF0:USTF0",1740796379322,4.754e-05,149.03,149.02,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740796379524,4.754e-05,149.03,149.02,19.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740796379927,4.754e-05,149.03,149.02,98.78828649]
["bitfinex-derivatives","SOLF0:USTF0",1740796380130,5.3668,149.12,149.08,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740796380323,7.0584,149.16,149.02,93.41788649]
["bitfinex-derivatives","SOLF0:USTF0",1740796380626,7.0584,149.16,149.03,1.23270881]
["bitfinex-derivatives","SOLF0:USTF0",1740796381017,7.0584,149.16,149.04,1.23259606]
["bitfinex-derivatives","SOLF0:USTF0",1740796381224,7.0584,149.16,149.08,0.04473173]
["bitfinex-derivatives","SOLF0:USTF0",1740796381426,8.733e-05,149.11,149.08,14.60473173]
["bitfinex-derivatives","SOLF0:USTF0",1740796381624,8.733e-05,149.11,149.1,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740796381820,8.733e-05,149.11,149.1,6.59981364]
["bitfinex-derivatives","SOLF0:USTF0",1740796382024,1.34039273,149.21,149.1,4.59231364]
["bitfinex-derivatives","SOLF0:USTF0",1740796382226,1.34039273,149.21,149.11,1.23231364]
["bitfinex-derivatives","SOLF0:USTF0",1740796382531,3.7347,149.27,149.12,1.23231364]
["bitfinex-derivatives","SOLF0:USTF0",1740796382725,117.69595663,149.31,149.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740796383031,73.47211385,149.27,149.14,1.23231364]
["bitfinex-derivatives","SOLF0:USTF0",1740796383227,1.152e-05,149.23,149.2,0.04415786]
["bitfinex-derivatives","SOLF0:USTF0",1740796383530,1.152e-05,149.23,149.22,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740796383827,1.152e-05,149.23,149.21,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740796384823,1.152e-05,149.23,149.21,18.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740796385025,69.73832537,149.27,149.22,1.23105605]
["bitfinex-derivatives","SOLF0:USTF0",1740796385225,69.73832537,149.27,149.26,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1740796385226,44.63962537,149.27,149.26,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1740796385425,88.56123178,149.28,149.26,1.23105605]
["bitfinex-derivatives","SOLF0:USTF0",1740796385632,88.56123178,149.28,149.27,16.11105605]
["bitfinex-derivatives","SOLF0:USTF0",1740796385825,88.56123178,149.28,149.27,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740796386531,0.05143671,149.29,149.27,19.45084802]
["bitfinex-derivatives","SOLF0:USTF0",1740796386829,0.05143671,149.29,149.27,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740796387030,88.56123178,149.48,149.28,214.54]
["bitfinex-derivatives","SOLF0:USTF0",1740796387219,88.56123178,149.48,149.28,250.65117206]
["bitfinex-derivatives","SOLF0:USTF0",1740796387420,43.54413178,149.48,149.28,253.99117206]
["bitfinex-derivatives","SOLF0:USTF0",1740796387624,0.66203178,149.48,149.46,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740796387823,0.66203178,149.48,149.47,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1740796388627,0.66203178,149.48,149.46,0.04332853]
["bitfinex-derivatives","SOLF0:USTF0",1740796388930,14.06233521,149.48,149.46,0.04332853]
["bitfinex-derivatives","SOLF0:USTF0",1740796389331,0.66203178,149.48,149.46,15.06332853]
["bitfinex-derivatives","SOLF0:USTF0",1740796389535,0.04642945,149.49,149.46,15.06332853]
["bitfinex-derivatives","SOLF0:USTF0",1740796389826,13.44673288,149.49,149.46,0.04332853]
["bitfinex-derivatives","SOLF0:USTF0",1740796390032,13.44673288,149.49,149.42,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740796390733,13.44673288,149.49,149.35,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740796391128,13.40030343,149.49,149.41,0.04424222]
["bitfinex-derivatives","SOLF0:USTF0",1740796391329,0.04571433,149.43,149.35,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740796391530,13.40030343,149.49,149.41,109.53725409]
["bitfinex-derivatives","SOLF0:USTF0",1740796392632,0.04354218,149.46,149.41,84.71923906]
["bitfinex-derivatives","SOLF0:USTF0",1740796392838,0.04354218,149.46,149.41,61.90733906]
["bitfinex-derivatives","SOLF0:USTF0",1740796393041,0.04354218,149.46,149.41,31.99513906]
["bitfinex-derivatives","SOLF0:USTF0",1740796393339,3.38354218,149.46,149.41,20.94573906]
["bitfinex-derivatives","SOLF0:USTF0",1740796393540,5.3567,149.4,149.39,183.23344483]
["bitfinex-derivatives","SOLF0:USTF0",1740796393835,5.3567,149.4,149.38,150.33075416]
["bitfinex-derivatives","SOLF0:USTF0",1740796394029,3.34,149.4,149.38,114.5161081]
["bitfinex-derivatives","SOLF0:USTF0",1740796394234,3.34,149.4,149.38,74.4038081]
["bitfinex-derivatives","SOLF0:USTF0",1740796394433,3.34,149.4,149.38,65.8100081]
["bitfinex-derivatives","SOLF0:USTF0",1740796394635,5.3571,149.39,149.38,57.5306081]
["bitfinex-derivatives","SOLF0:USTF0",1740796394836,5.3571,149.39,149.38,49.4598081]
["bitfinex-derivatives","SOLF0:USTF0",1740796395139,20.14,149.63,149.38,16.33045394]
["bitfinex-derivatives","SOLF0:USTF0",1740796395437,16.48,149.62,149.39,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740796396138,16.48,149.62,149.4,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740796396339,0.04521069,149.52,149.49,0.04307813]
["bitfinex-derivatives","SOLF0:USTF0",1740796396728,0.04521069,149.52,149.43,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1740796396729,36.58,149.62,149.43,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1740796396937,36.58,149.62,149.43,20.11166292]
["bitfinex-derivatives","SOLF0:USTF0",1740796397138,0.04801658,149.52,149.49,0.04495228]
["bitfinex-derivatives","SOLF0:USTF0",1740796397546,16.48,149.62,149.43,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1740796397843,0.04285599,149.52,149.49,0.04623899]
["bitfinex-derivatives","SOLF0:USTF0",1740796398037,231.16,149.64,149.49,0.04623899]
["bitfinex-derivatives","SOLF0:USTF0",1740796398038,214.3,149.64,149.5,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796398239,214.3,149.64,149.5,20.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740796398637,16.86,149.7,149.51,2.5159658]
["bitfinex-derivatives","SOLF0:USTF0",1740796399044,0.9932,149.72,149.51,2.5159658]
["bitfinex-derivatives","SOLF0:USTF0",1740796399342,0.04849508,149.62,149.59,0.04427113]
["bitfinex-derivatives","SOLF0:USTF0",1740796399547,354.35569005,149.84,149.6,232.41689839]
["bitfinex-derivatives","SOLF0:USTF0",1740796399730,354.35569005,149.84,149.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740796399935,354.35569005,149.84,149.7,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740796400135,354.35569005,149.84,149.71,20.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740796400440,5.3413,149.84,149.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1740796400642,16.84,149.86,149.71,3.29166292]
["bitfinex-derivatives","SOLF0:USTF0",1740796400942,0.04469947,149.79,149.76,0.0432508]
["bitfinex-derivatives","SOLF0:USTF0",1740796401338,16.84,149.85,149.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796401540,0.04914959,149.79,149.76,0.04275808]
["bitfinex-derivatives","SOLF0:USTF0",1740796401739,5.3432,149.78,149.76,0.04275808]
["bitfinex-derivatives","SOLF0:USTF0",1740796401943,0.9932,149.84,149.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796402142,5.3435,149.77,149.76,0.04386476]
["bitfinex-derivatives","SOLF0:USTF0",1740796402336,0.04240466,149.78,149.63,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740796402541,16.94,149.79,149.63,23.86526292]
["bitfinex-derivatives","SOLF0:USTF0",1740796402744,214.06,149.77,149.63,20.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740796402944,214.06,149.77,149.63,23.86526292]
["bitfinex-derivatives","SOLF0:USTF0",1740796403149,214.06,149.77,149.63,3.29166292]
["bitfinex-derivatives","SOLF0:USTF0",1740796403449,0.04874001,149.71,149.69,0.04589761]
["bitfinex-derivatives","SOLF0:USTF0",1740796403747,0.04874001,149.71,149.58,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796403948,17.0,149.73,149.58,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796404139,17.0,149.73,149.58,20.29166292]
["bitfinex-derivatives","SOLF0:USTF0",1740796404943,5.3482,149.64,149.58,20.29166292]
["bitfinex-derivatives","SOLF0:USTF0",1740796405148,0.05126797,149.67,149.64,0.04505709]
["bitfinex-derivatives","SOLF0:USTF0",1740796405449,217.32,149.67,149.58,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796405751,213.98,149.67,149.55,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740796405942,5.3493,149.61,149.55,10.30876292]
["bitfinex-derivatives","SOLF0:USTF0",1740796406143,231.04,149.67,149.53,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740796406347,231.04,149.67,149.53,20.35166292]
["bitfinex-derivatives","SOLF0:USTF0",1740796406547,5.39246822,149.61,149.59,0.04268529]
["bitfinex-derivatives","SOLF0:USTF0",1740796406746,0.04316822,149.61,149.53,20.35166292]
["bitfinex-derivatives","SOLF0:USTF0",1740796407050,231.04,149.67,149.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1740796407443,231.04,149.67,149.5,3.29166292]
["bitfinex-derivatives","SOLF0:USTF0",1740796407644,231.04,149.67,149.49,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1740796407645,5.3514,149.55,149.49,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1740796407846,17.02,149.61,149.49,3.29166292]
["bitfinex-derivatives","SOLF0:USTF0",1740796408138,0.05069492,149.53,149.51,0.04743939]
["bitfinex-derivatives","SOLF0:USTF0",1740796408345,17.02,149.61,149.51,0.04743939]
["bitfinex-derivatives","SOLF0:USTF0",1740796408545,0.04585215,149.53,149.44,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740796408753,0.04585215,149.53,149.44,6.97136292]
["bitfinex-derivatives","SOLF0:USTF0",1740796408952,17.02,149.61,149.47,0.04504278]
["bitfinex-derivatives","SOLF0:USTF0",1740796409148,0.04311813,149.5,149.47,0.04504278]
["bitfinex-derivatives","SOLF0:USTF0",1740796409356,1.33636242,149.66,149.48,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796409546,0.04652553,149.5,149.48,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796409752,16.96,149.65,149.48,20.25166292]
["bitfinex-derivatives","SOLF0:USTF0",1740796409951,16.96,149.65,149.48,20.30071699]
["bitfinex-derivatives","SOLF0:USTF0",1740796410253,1.33654103,149.64,149.48,20.25166292]
["bitfinex-derivatives","SOLF0:USTF0",1740796410453,1.33654103,149.64,149.44,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740796410763,1.33654103,149.64,149.43,20.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740796410959,0.04379592,149.55,149.43,20.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740796411157,0.04379592,149.55,149.53,0.05072484]
["bitfinex-derivatives","SOLF0:USTF0",1740796411459,0.04271854,149.55,149.53,0.04693336]
["bitfinex-derivatives","SOLF0:USTF0",1740796411659,214.0,149.58,149.53,0.04693336]
["bitfinex-derivatives","SOLF0:USTF0",1740796412159,5.3507,149.57,149.53,0.04693336]
["bitfinex-derivatives","SOLF0:USTF0",1740796412558,5.352,149.54,149.44,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1740796412753,214.0,149.58,149.43,23.85446292]
["bitfinex-derivatives","SOLF0:USTF0",1740796413457,183.267,149.57,149.43,3.29166292]
["bitfinex-derivatives","SOLF0:USTF0",1740796413655,16.9,149.56,149.43,3.29166292]
["bitfinex-derivatives","SOLF0:USTF0",1740796413853,0.04545102,149.51,149.49,0.04879607]
["bitfinex-derivatives","SOLF0:USTF0",1740796414055,183.267,149.57,149.49,0.04879607]
["bitfinex-derivatives","SOLF0:USTF0",1740796414255,0.04679192,149.51,149.49,0.04879607]
["bitfinex-derivatives","SOLF0:USTF0",1740796414449,214.0,149.58,149.43,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740796414654,214.0,149.58,149.48,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740796414854,0.04341287,149.52,149.49,0.05138436]
["bitfinex-derivatives","SOLF0:USTF0",1740796415153,5.3517,149.54,149.48,3.29166292]
["bitfinex-derivatives","SOLF0:USTF0",1740796415458,0.05102683,149.52,149.49,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1740796415956,0.05102683,149.52,149.49,3.33959124]
["bitfinex-derivatives","SOLF0:USTF0",1740796417251,0.05102683,149.52,149.49,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1740796417450,5.3529,149.51,149.49,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1740796417757,0.05102683,149.52,149.49,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1740796418758,5.40352683,149.52,149.49,3.33959124]
["bitfinex-derivatives","SOLF0:USTF0",1740796418956,5.33740767,149.52,149.49,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1740796419160,214.0,149.58,149.49,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1740796419352,5.3526,149.52,149.49,0.04792832]
["bitfinex-derivatives","SOLF0:USTF0",1740796419657,234.1,149.58,149.44,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740796419858,214.0,149.58,149.44,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740796420248,0.0459214,149.52,149.5,0.04337152]
["bitfinex-derivatives","SOLF0:USTF0",1740796420460,5.3522,149.53,149.5,0.04337152]
["bitfinex-derivatives","SOLF0:USTF0",1740796420853,0.04549549,149.52,149.5,0.04337152]
["bitfinex-derivatives","SOLF0:USTF0",1740796421053,5.3528,149.51,149.5,0.04337152]
["bitfinex-derivatives","SOLF0:USTF0",1740796421359,0.04862987,149.52,149.5,0.04337152]
["bitfinex-derivatives","SOLF0:USTF0",1740796422256,2.987e-05,149.52,149.5,16.76337152]
["bitfinex-derivatives","SOLF0:USTF0",1740796422864,1.33654103,149.64,149.5,20.10337152]
["bitfinex-derivatives","SOLF0:USTF0",1740796423162,1.33654103,149.64,149.51,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740796423552,1.33654103,149.64,149.51,10.25723305]
["bitfinex-derivatives","SOLF0:USTF0",1740796423958,1.33654103,149.64,149.51,3.29163305]
["bitfinex-derivatives","SOLF0:USTF0",1740796424160,0.02522237,149.59,149.56,0.05094393]
["bitfinex-derivatives","SOLF0:USTF0",1740796424357,0.02522237,149.59,149.51,29.2491087]
["bitfinex-derivatives","SOLF0:USTF0",1740796425265,0.02522237,149.59,149.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740796425563,0.02522237,149.59,149.57,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740796426273,0.02522237,149.59,149.56,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740796426764,0.02522237,149.59,149.56,3.29163305]
["bitfinex-derivatives","SOLF0:USTF0",1740796427667,0.02522237,149.59,149.56,8.64253305]
["bitfinex-derivatives","SOLF0:USTF0",1740796427867,0.02522237,149.59,149.56,3.29163305]
["bitfinex-derivatives","SOLF0:USTF0",1740796428063,0.02522237,149.59,149.58,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740796428267,214.06,149.66,149.54,3.75071731]
["bitfinex-derivatives","SOLF0:USTF0",1740796428461,0.0846,149.72,149.58,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740796428662,0.7485,149.75,149.58,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740796428966,0.7485,149.75,149.59,1.22812332]
["bitfinex-derivatives","SOLF0:USTF0",1740796429568,0.05085455,149.68,149.66,0.04227481]
["bitfinex-derivatives","SOLF0:USTF0",1740796429767,6.0928,149.75,149.64,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740796430071,0.0474118,149.68,149.66,0.05019067]
["bitfinex-derivatives","SOLF0:USTF0",1740796430274,0.7485,149.75,149.66,0.05019067]
["bitfinex-derivatives","SOLF0:USTF0",1740796430463,0.04645676,149.68,149.66,3.29163305]
["bitfinex-derivatives","SOLF0:USTF0",1740796430658,0.7485,149.75,149.69,9.15418065]
["bitfinex-derivatives","SOLF0:USTF0",1740796430865,0.7485,149.75,149.71,0.04356031]
["bitfinex-derivatives","SOLF0:USTF0",1740796431065,0.04864218,149.73,149.71,0.04356031]
["bitfinex-derivatives","SOLF0:USTF0",1740796431268,0.04864218,149.73,149.68,27.46254195]
["bitfinex-derivatives","SOLF0:USTF0",1740796431668,5.3464,149.69,149.68,27.46254195]
["bitfinex-derivatives","SOLF0:USTF0",1740796431974,7.71636846,149.69,149.68,0.80034195]
["bitfinex-derivatives","SOLF0:USTF0",1740796432173,5.3467,149.68,149.67,64.05538715]
["bitfinex-derivatives","SOLF0:USTF0",1740796432373,5.3467,149.68,149.67,29.24678092]
["bitfinex-derivatives","SOLF0:USTF0",1740796432574,8.6867,149.68,149.67,29.24678092]
["bitfinex-derivatives","SOLF0:USTF0",1740796432966,5.3464,149.69,149.67,29.24678092]
["bitfinex-derivatives","SOLF0:USTF0",1740796433167,0.04479988,149.7,149.67,29.24678092]
["bitfinex-derivatives","SOLF0:USTF0",1740796433767,0.04479988,149.7,149.67,0.04249377]
["bitfinex-derivatives","SOLF0:USTF0",1740796435468,5.3467,149.68,149.67,0.04249377]
["bitfinex-derivatives","SOLF0:USTF0",1740796435664,5.3467,149.68,149.67,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796435871,8.6867,149.68,149.67,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796436272,25.0867,149.68,149.67,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796438573,45.1867,149.68,149.67,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796438879,39.84,149.68,149.56,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740796439077,36.5,149.68,149.56,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740796439880,5.3489,149.62,149.61,0.04948604]
["bitfinex-derivatives","SOLF0:USTF0",1740796441378,24.9489,149.62,149.61,8.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796441878,45.0489,149.62,149.61,8.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796442381,21.6089,149.62,149.61,8.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796442883,5.3489,149.62,149.61,8.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796443676,5.3496,149.6,149.49,19.52085001]
["bitfinex-derivatives","SOLF0:USTF0",1740796444281,16.26,149.64,149.49,22.81257683]
["bitfinex-derivatives","SOLF0:USTF0",1740796444682,0.04869097,149.58,149.55,0.05083387]
["bitfinex-derivatives","SOLF0:USTF0",1740796444984,16.26,149.64,149.49,22.81257683]
["bitfinex-derivatives","SOLF0:USTF0",1740796445179,0.04417518,149.58,149.55,0.04506139]
["bitfinex-derivatives","SOLF0:USTF0",1740796445375,16.26,149.64,149.49,22.81257683]
["bitfinex-derivatives","SOLF0:USTF0",1740796445578,0.04913629,149.58,149.55,0.04928732]
["bitfinex-derivatives","SOLF0:USTF0",1740796445779,16.26,149.64,149.49,22.81257683]
["bitfinex-derivatives","SOLF0:USTF0",1740796445978,0.04402682,149.58,149.55,5.39347053]
["bitfinex-derivatives","SOLF0:USTF0",1740796446180,0.04402682,149.58,149.55,0.04237053]
["bitfinex-derivatives","SOLF0:USTF0",1740796446381,0.04402682,149.58,149.55,3.33409735]
["bitfinex-derivatives","SOLF0:USTF0",1740796446781,0.04402682,149.58,149.55,0.04237053]
["bitfinex-derivatives","SOLF0:USTF0",1740796447479,213.94,149.65,149.55,0.04237053]
["bitfinex-derivatives","SOLF0:USTF0",1740796447675,213.94,149.65,149.55,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1740796447887,5.3483,149.64,149.56,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1740796448089,5.3483,149.64,149.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740796448288,213.94,149.65,149.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740796448481,0.04823995,149.61,149.59,0.04316391]
["bitfinex-derivatives","SOLF0:USTF0",1740796448786,213.94,149.65,149.59,0.04316391]
["bitfinex-derivatives","SOLF0:USTF0",1740796448981,213.94,149.65,149.59,5.39286391]
["bitfinex-derivatives","SOLF0:USTF0",1740796449182,213.94,149.65,149.6,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740796449598,5.3492,149.61,149.6,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740796452490,36.3100079,149.64,149.47,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740796452684,36.5523,149.64,149.48,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740796453079,1.33663035,149.63,149.48,6.72992682]
["bitfinex-derivatives","SOLF0:USTF0",1740796453488,5.3535,149.49,149.48,6.72992682]
["bitfinex-derivatives","SOLF0:USTF0",1740796453793,230.06,149.54,149.46,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740796453987,0.04774564,149.51,149.47,0.05148582]
["bitfinex-derivatives","SOLF0:USTF0",1740796454388,0.04774564,149.51,149.47,3.34321264]
["bitfinex-derivatives","SOLF0:USTF0",1740796454593,5.354,149.48,149.47,0.05148582]
["bitfinex-derivatives","SOLF0:USTF0",1740796455294,5.3549,149.45,149.44,73.89196191]
["bitfinex-derivatives","SOLF0:USTF0",1740796455486,5.3549,149.45,149.44,39.41016191]
["bitfinex-derivatives","SOLF0:USTF0",1740796455687,8.6949,149.45,149.44,3.42866191]
["bitfinex-derivatives","SOLF0:USTF0",1740796455886,5.3553,149.44,149.43,105.10412971]
["bitfinex-derivatives","SOLF0:USTF0",1740796456091,219.3553,149.44,149.43,94.77122971]
["bitfinex-derivatives","SOLF0:USTF0",1740796456291,222.6953,149.44,149.43,68.55622971]
["bitfinex-derivatives","SOLF0:USTF0",1740796456492,222.6953,149.44,149.43,51.67122971]
["bitfinex-derivatives","SOLF0:USTF0",1740796457097,214.0,149.44,149.43,51.67122971]
["bitfinex-derivatives","SOLF0:USTF0",1740796457597,214.0,149.44,149.42,0.04774179]
["bitfinex-derivatives","SOLF0:USTF0",1740796458297,0.043183,149.45,149.42,0.04774179]
["bitfinex-derivatives","SOLF0:USTF0",1740796458593,214.08,149.57,149.42,3.38774179]
["bitfinex-derivatives","SOLF0:USTF0",1740796458797,214.08,149.57,149.43,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740796459000,214.08,149.57,149.45,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740796459186,214.08,149.57,149.43,6.86262682]
["bitfinex-derivatives","SOLF0:USTF0",1740796459492,239.5308,149.57,149.43,12.21822682]
["bitfinex-derivatives","SOLF0:USTF0",1740796459697,239.5308,149.57,149.43,6.86262682]
["bitfinex-derivatives","SOLF0:USTF0",1740796459999,0.04694048,149.51,149.49,0.04420072]
["bitfinex-derivatives","SOLF0:USTF0",1740796460189,16.12,149.52,149.49,0.00620072]
["bitfinex-derivatives","SOLF0:USTF0",1740796460500,41.5725,149.52,149.49,0.00620072]
["bitfinex-derivatives","SOLF0:USTF0",1740796460698,39.56,149.52,149.49,0.00620072]
["bitfinex-derivatives","SOLF0:USTF0",1740796460899,16.12,149.52,149.49,0.00620072]
["bitfinex-derivatives","SOLF0:USTF0",1740796461102,36.22,149.52,149.49,0.00620072]
["bitfinex-derivatives","SOLF0:USTF0",1740796461492,16.17151973,149.52,149.49,0.00620072]
["bitfinex-derivatives","SOLF0:USTF0",1740796461890,0.05151973,149.52,149.49,0.00620072]
["bitfinex-derivatives","SOLF0:USTF0",1740796462291,214.08,149.57,149.49,0.00620072]
["bitfinex-derivatives","SOLF0:USTF0",1740796462798,214.08,149.57,149.52,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1740796463197,214.08,149.57,149.52,3.29172682]
["bitfinex-derivatives","SOLF0:USTF0",1740796463591,0.04561444,149.56,149.53,0.0466118]
["bitfinex-derivatives","SOLF0:USTF0",1740796463801,16.24561444,149.56,149.53,0.0466118]
["bitfinex-derivatives","SOLF0:USTF0",1740796464294,24.93671444,149.56,149.45,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740796464601,16.2,149.56,149.42,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740796464800,5.352,149.54,149.43,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740796465101,16.2,149.56,149.42,6.86602682]
["bitfinex-derivatives","SOLF0:USTF0",1740796465299,5.3514,149.55,149.42,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740796465499,16.2,149.56,149.42,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740796465500,0.04834966,149.5,149.48,0.04788124]
["bitfinex-derivatives","SOLF0:USTF0",1740796465695,16.2,149.5,149.48,0.04788124]
["bitfinex-derivatives","SOLF0:USTF0",1740796465895,16.24349519,149.5,149.48,0.04788124]
["bitfinex-derivatives","SOLF0:USTF0",1740796466811,0.04349519,149.5,149.48,0.04788124]
["bitfinex-derivatives","SOLF0:USTF0",1740796467712,0.04349519,149.5,149.48,3.33960806]
["bitfinex-derivatives","SOLF0:USTF0",1740796468113,0.04349519,149.5,149.48,0.04788124]
["bitfinex-derivatives","SOLF0:USTF0",1740796469002,0.04349519,149.5,149.48,3.33960806]
["bitfinex-derivatives","SOLF0:USTF0",1740796469405,0.04349519,149.5,149.48,0.04788124]
["bitfinex-derivatives","SOLF0:USTF0",1740796470905,214.08,149.57,149.48,0.04788124]
["bitfinex-derivatives","SOLF0:USTF0",1740796471108,214.08,149.57,149.53,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740796471310,214.08,149.57,149.46,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740796471511,214.08,149.57,149.54,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740796471812,214.08,149.57,149.46,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740796472016,214.08,149.57,149.56,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1740796472215,214.08,149.57,149.5,0.0475548]
["bitfinex-derivatives","SOLF0:USTF0",1740796472417,214.08,149.57,149.46,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740796472622,214.08,149.57,149.52,0.04631398]
["bitfinex-derivatives","SOLF0:USTF0",1740796473015,202.6593,149.57,149.52,0.04631398]
["bitfinex-derivatives","SOLF0:USTF0",1740796473318,1.33663035,149.63,149.52,16.08631398]
["bitfinex-derivatives","SOLF0:USTF0",1740796473521,1.33663035,149.63,149.53,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740796473721,214.08,149.65,149.62,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740796474322,214.12493557,149.65,149.62,0.0477134]
["bitfinex-derivatives","SOLF0:USTF0",1740796476326,15.96,149.64,149.53,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740796476624,36.06,149.64,149.53,6.97557811]
["bitfinex-derivatives","SOLF0:USTF0",1740796477126,15.96,149.64,149.53,6.97557811]
["bitfinex-derivatives","SOLF0:USTF0",1740796477328,15.96,149.64,149.53,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740796477625,0.05054199,149.6,149.57,0.04437591]
["bitfinex-derivatives","SOLF0:USTF0",1740796478014,5.40044199,149.6,149.57,0.04437591]
["bitfinex-derivatives","SOLF0:USTF0",1740796478218,20.15054199,149.6,149.57,0.04437591]
["bitfinex-derivatives","SOLF0:USTF0",1740796478419,0.05054199,149.6,149.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740796478725,3.7988,149.61,149.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740796479219,3.7988,149.61,149.55,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740796479420,3.7988,149.61,149.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740796479615,0.04750597,149.59,149.57,0.04652656]
["bitfinex-derivatives","SOLF0:USTF0",1740796479820,15.96,149.64,149.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740796480120,5.3509,149.57,149.5,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740796480324,15.88,149.58,149.54,0.04699182]
["bitfinex-derivatives","SOLF0:USTF0",1740796480526,0.04272325,149.55,149.54,0.04699182]
["bitfinex-derivatives","SOLF0:USTF0",1740796480821,0.04272325,149.55,149.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740796481023,15.88,149.58,149.53,0.04626696]
["bitfinex-derivatives","SOLF0:USTF0",1740796481225,0.048988,149.52,149.46,10.31017811]
["bitfinex-derivatives","SOLF0:USTF0",1740796481426,0.048988,149.52,149.51,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740796482222,15.88,149.58,149.54,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740796482425,15.88,149.58,149.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740796482730,21.1891,149.62,149.54,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1740796483225,15.84,149.62,149.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740796483721,0.04725025,149.55,149.53,0.04567416]
["bitfinex-derivatives","SOLF0:USTF0",1740796483921,0.04725025,149.55,149.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740796483922,5.3497,149.6,149.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740796484123,0.04400354,149.55,149.53,0.04868129]
["bitfinex-derivatives","SOLF0:USTF0",1740796484428,15.84,149.62,149.46,10.31017811]
["bitfinex-derivatives","SOLF0:USTF0",1740796484725,0.04759863,149.55,149.53,0.05038849]
["bitfinex-derivatives","SOLF0:USTF0",1740796484927,35.94,149.62,149.46,10.31017811]
["bitfinex-derivatives","SOLF0:USTF0",1740796485120,0.04807938,149.55,149.46,10.31017811]
["bitfinex-derivatives","SOLF0:USTF0",1740796485327,0.04807938,149.55,149.49,0.05100075]
["bitfinex-derivatives","SOLF0:USTF0",1740796485530,0.04693324,149.52,149.49,0.05100075]
["bitfinex-derivatives","SOLF0:USTF0",1740796485827,35.94,149.62,149.49,3.29167811]
["bitfinex-derivatives","SOLF0:USTF0",1740796486022,0.04869779,149.52,149.49,3.33532347]
["bitfinex-derivatives","SOLF0:USTF0",1740796486228,5.3515,149.55,149.49,8.64507811]
["bitfinex-derivatives","SOLF0:USTF0",1740796486427,0.04793891,149.52,149.49,3.33586528]
["bitfinex-derivatives","SOLF0:USTF0",1740796486924,0.04661073,149.52,149.49,0.04411113]
["bitfinex-derivatives","SOLF0:USTF0",1740796487416,0.04661073,149.52,149.51,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740796487818,0.04661073,149.52,149.51,3.29167811]
["bitfinex-derivatives","SOLF0:USTF0",1740796488928,0.04661073,149.52,149.49,0.04411113]
["bitfinex-derivatives","SOLF0:USTF0",1740796489131,0.04661073,149.52,149.49,3.33578924]
["bitfinex-derivatives","SOLF0:USTF0",1740796489328,5.3531,149.51,149.49,0.04411113]
["bitfinex-derivatives","SOLF0:USTF0",1740796489822,0.04661073,149.52,149.49,0.04411113]
["bitfinex-derivatives","SOLF0:USTF0",1740796490225,0.04661073,149.52,149.5,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740796490617,0.04661073,149.52,149.5,3.29167811]
["bitfinex-derivatives","SOLF0:USTF0",1740796491024,0.04661073,149.52,149.49,0.04411113]
["bitfinex-derivatives","SOLF0:USTF0",1740796491025,5.39901073,149.52,149.49,0.04411113]
["bitfinex-derivatives","SOLF0:USTF0",1740796491232,0.04661073,149.52,149.49,0.04411113]
["bitfinex-derivatives","SOLF0:USTF0",1740796491730,0.04661073,149.52,149.44,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740796491932,23.8141,149.53,149.39,6.97457811]
["bitfinex-derivatives","SOLF0:USTF0",1740796492126,5.3539,149.48,149.43,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740796492628,5.3539,149.48,149.43,8.64707811]
["bitfinex-derivatives","SOLF0:USTF0",1740796492830,0.04425936,149.47,149.44,0.05141675]
["bitfinex-derivatives","SOLF0:USTF0",1740796493228,3.7241,149.53,149.44,3.29167811]
["bitfinex-derivatives","SOLF0:USTF0",1740796493530,3.7241,149.53,149.39,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740796493733,0.04450722,149.5,149.47,0.05082355]
["bitfinex-derivatives","SOLF0:USTF0",1740796494434,0.04450722,149.5,149.49,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740796494826,214.04,149.55,149.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1740796495033,214.04,149.55,149.49,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740796495528,214.04,149.55,149.52,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1740796495926,214.0894317,149.55,149.52,8.695203]
["bitfinex-derivatives","SOLF0:USTF0",1740796498934,214.0894317,149.55,149.52,3.343103]
["bitfinex-derivatives","SOLF0:USTF0",1740796499127,214.0894317,149.55,149.52,0.05142489]
["bitfinex-derivatives","SOLF0:USTF0",1740796500431,219.4410317,149.55,149.52,0.05142489]
["bitfinex-derivatives","SOLF0:USTF0",1740796501334,214.0894317,149.55,149.52,0.05142489]
["bitfinex-derivatives","SOLF0:USTF0",1740796501531,5.3518,149.54,149.52,0.05142489]
["bitfinex-derivatives","SOLF0:USTF0",1740796501732,15.72,149.54,149.42,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1740796501940,5.3527,149.52,149.46,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740796502240,15.72,149.54,149.42,10.79467811]
["bitfinex-derivatives","SOLF0:USTF0",1740796502427,3.6837,149.53,149.42,10.79467811]
["bitfinex-derivatives","SOLF0:USTF0",1740796502832,3.6837,149.53,149.46,0.04529818]
["bitfinex-derivatives","SOLF0:USTF0",1740796502833,0.04739753,149.49,149.46,0.04529818]
["bitfinex-derivatives","SOLF0:USTF0",1740796503234,15.68,149.48,149.46,0.04529818]
["bitfinex-derivatives","SOLF0:USTF0",1740796503936,5.3542,149.47,149.46,0.04529818]
["bitfinex-derivatives","SOLF0:USTF0",1740796504545,5.355,149.45,149.39,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1740796504838,15.68,149.48,149.38,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1740796504839,214.08,149.44,149.38,6.87337811]
["bitfinex-derivatives","SOLF0:USTF0",1740796505231,219.4356,149.44,149.38,12.23077811]
["bitfinex-derivatives","SOLF0:USTF0",1740796505439,214.08,149.44,149.38,3.29167811]
["bitfinex-derivatives","SOLF0:USTF0",1740796505639,0.04593983,149.42,149.4,0.02718094]
["bitfinex-derivatives","SOLF0:USTF0",1740796505939,5.3564,149.41,149.34,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1740796506135,214.08,149.44,149.34,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1740796506335,0.04994784,149.42,149.4,0.02718094]
["bitfinex-derivatives","SOLF0:USTF0",1740796507838,0.04994784,149.42,149.41,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740796508038,214.08,149.44,149.4,0.02718094]
["bitfinex-derivatives","SOLF0:USTF0",1740796508544,214.08,149.44,149.4,3.31885905]
["bitfinex-derivatives","SOLF0:USTF0",1740796508735,214.08,149.44,149.4,0.02718094]
["bitfinex-derivatives","SOLF0:USTF0",1740796509136,5.3564,149.41,149.4,0.02718094]
["bitfinex-derivatives","SOLF0:USTF0",1740796509653,15.6,149.42,149.34,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1740796510242,15.6,149.42,149.34,6.87337811]
["bitfinex-derivatives","SOLF0:USTF0",1740796510743,0.05005757,149.39,149.37,0.04337745]
["bitfinex-derivatives","SOLF0:USTF0",1740796510940,5.3576,149.38,149.37,0.04337745]
["bitfinex-derivatives","SOLF0:USTF0",1740796511133,0.05005757,149.39,149.37,0.04337745]
["bitfinex-derivatives","SOLF0:USTF0",1740796511335,214.08,149.44,149.37,0.04337745]
["bitfinex-derivatives","SOLF0:USTF0",1740796511734,214.08,149.44,149.37,3.33505556]
["bitfinex-derivatives","SOLF0:USTF0",1740796511947,214.08,149.44,149.37,0.04337745]
["bitfinex-derivatives","SOLF0:USTF0",1740796512339,5.3566,149.41,149.37,3.33505556]
["bitfinex-derivatives","SOLF0:USTF0",1740796512545,0.04750826,149.42,149.37,0.04337745]
["bitfinex-derivatives","SOLF0:USTF0",1740796512846,0.04750826,149.42,149.4,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740796513042,0.04750826,149.42,149.37,0.04337745]
["bitfinex-derivatives","SOLF0:USTF0",1740796513448,0.04750826,149.42,149.41,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740796514148,0.04750826,149.42,149.4,0.04247164]
["bitfinex-derivatives","SOLF0:USTF0",1740796514348,0.04750826,149.42,149.4,3.33414975]
["bitfinex-derivatives","SOLF0:USTF0",1740796514738,0.04750826,149.42,149.4,0.04247164]
["bitfinex-derivatives","SOLF0:USTF0",1740796515752,0.04750826,149.42,149.41,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740796516947,0.04750826,149.42,149.41,8.64807811]
["bitfinex-derivatives","SOLF0:USTF0",1740796518755,0.04750826,149.42,149.41,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740796519052,214.08,149.44,149.43,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740796519651,200.2924,149.44,149.43,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740796519851,3.7138,149.53,149.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1740796520054,0.05027167,149.45,149.43,3.29167811]
["bitfinex-derivatives","SOLF0:USTF0",1740796520356,3.7138,149.54,149.47,0.05114905]
["bitfinex-derivatives","SOLF0:USTF0",1740796520546,9.0658,149.54,149.41,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740796520746,3.7138,149.54,149.49,0.05022136]
["bitfinex-derivatives","SOLF0:USTF0",1740796520942,23.8038,149.54,149.41,10.57147811]
["bitfinex-derivatives","SOLF0:USTF0",1740796521158,0.0496547,149.49,149.41,10.57147811]
["bitfinex-derivatives","SOLF0:USTF0",1740796521455,0.0496547,149.49,149.46,0.04399545]
["bitfinex-derivatives","SOLF0:USTF0",1740796522449,0.0496547,149.49,149.48,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1740796522649,0.0496547,149.49,149.46,3.33567356]
["bitfinex-derivatives","SOLF0:USTF0",1740796523154,0.0496547,149.49,149.46,0.04399545]
["bitfinex-derivatives","SOLF0:USTF0",1740796524050,5.3539,149.48,149.46,0.04399545]
["bitfinex-derivatives","SOLF0:USTF0",1740796524255,3.4899,149.48,149.46,0.04399545]
["bitfinex-derivatives","SOLF0:USTF0",1740796525358,3.4899,149.48,149.37,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1740796525554,3.4899,149.48,149.37,13.95567811]
["bitfinex-derivatives","SOLF0:USTF0",1740796526454,0.04333911,149.44,149.41,0.04962501]
["bitfinex-derivatives","SOLF0:USTF0",1740796526956,0.04333911,149.44,149.41,3.34130312]
["bitfinex-derivatives","SOLF0:USTF0",1740796527159,0.04333911,149.44,149.41,0.04962501]
["bitfinex-derivatives","SOLF0:USTF0",1740796527752,5.356,149.42,149.41,0.04962501]
["bitfinex-derivatives","SOLF0:USTF0",1740796527958,15.26,149.43,149.33,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740796528157,15.26,149.43,149.33,6.79557811]
["bitfinex-derivatives","SOLF0:USTF0",1740796528856,35.35,149.43,149.33,3.29167811]
["bitfinex-derivatives","SOLF0:USTF0",1740796529162,0.04830432,149.39,149.37,0.04922566]
["bitfinex-derivatives","SOLF0:USTF0",1740796529362,5.3575,149.38,149.37,0.04922566]
["bitfinex-derivatives","SOLF0:USTF0",1740796529859,0.04830432,149.39,149.3,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740796530161,5.3588,149.35,149.3,16.12747811]
["bitfinex-derivatives","SOLF0:USTF0",1740796530459,5.3596,149.33,149.3,3.29167811]
["bitfinex-derivatives","SOLF0:USTF0",1740796530850,0.04371087,149.33,149.24,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1740796531056,0.04371087,149.33,149.24,6.79187811]
["bitfinex-derivatives","SOLF0:USTF0",1740796531260,5.40380753,149.3,149.24,6.79187811]
["bitfinex-derivatives","SOLF0:USTF0",1740796531466,0.04340753,149.3,149.24,3.29167811]
["bitfinex-derivatives","SOLF0:USTF0",1740796531757,5.3615,149.27,149.24,3.29167811]
["bitfinex-derivatives","SOLF0:USTF0",1740796531962,15.2,149.28,149.17,35.33916303]
["bitfinex-derivatives","SOLF0:USTF0",1740796532159,15.2,149.28,149.17,38.63084114]
["bitfinex-derivatives","SOLF0:USTF0",1740796532361,0.04536656,149.26,149.17,23.41084114]
["bitfinex-derivatives","SOLF0:USTF0",1740796532552,15.2,149.28,149.17,23.41084114]
["bitfinex-derivatives","SOLF0:USTF0",1740796532960,0.04379321,149.24,149.17,23.41084114]
["bitfinex-derivatives","SOLF0:USTF0",1740796533160,0.04379321,149.24,149.17,20.11916303]
["bitfinex-derivatives","SOLF0:USTF0",1740796533366,0.04379321,149.24,149.19,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1740796533558,0.04379321,149.24,149.17,20.11916303]
["bitfinex-derivatives","SOLF0:USTF0",1740796533760,214.34379321,149.24,149.17,23.41084114]
["bitfinex-derivatives","SOLF0:USTF0",1740796534255,214.34379321,149.24,149.17,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740796535261,214.34379321,149.24,149.21,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740796535967,214.34379321,149.24,149.17,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740796536170,214.34379321,149.24,149.18,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740796536563,0.04379321,149.24,149.23,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740796536865,214.34,149.31,149.18,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740796537069,214.34,149.31,149.29,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1740796537368,214.34,149.31,149.18,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740796537568,214.34,149.31,149.19,1.23113622]
["bitfinex-derivatives","SOLF0:USTF0",1740796537763,214.34,149.31,149.3,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740796537965,0.05110027,149.26,149.24,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1740796538163,214.34,149.31,149.2,1.23138173]
["bitfinex-derivatives","SOLF0:USTF0",1740796538363,214.34,149.31,149.27,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1740796538766,214.34,149.31,149.27,8.65277811]
["bitfinex-derivatives","SOLF0:USTF0",1740796539170,214.34,149.31,149.25,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1740796539467,214.34,149.31,149.28,0.04654491]
["bitfinex-derivatives","SOLF0:USTF0",1740796539468,5.3607,149.29,149.28,0.04654491]
["bitfinex-derivatives","SOLF0:USTF0",1740796539659,5.3607,149.29,149.18,18.43167811]
["bitfinex-derivatives","SOLF0:USTF0",1740796539863,0.04327551,149.25,149.22,0.04271663]
["bitfinex-derivatives","SOLF0:USTF0",1740796540265,0.04327551,149.25,149.22,3.33439474]
["bitfinex-derivatives","SOLF0:USTF0",1740796540467,0.04327551,149.25,149.23,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740796540673,0.04327551,149.25,149.22,3.33439474]
["bitfinex-derivatives","SOLF0:USTF0",1740796541470,0.04327551,149.25,149.22,0.04271663]
["bitfinex-derivatives","SOLF0:USTF0",1740796541671,0.04327551,149.25,149.22,3.33439474]
["bitfinex-derivatives","SOLF0:USTF0",1740796541967,0.04327551,149.25,149.22,0.04271663]
["bitfinex-derivatives","SOLF0:USTF0",1740796542171,15.08327551,149.25,149.22,0.04271663]
["bitfinex-derivatives","SOLF0:USTF0",1740796542670,5.3627,149.24,149.22,0.04271663]
["bitfinex-derivatives","SOLF0:USTF0",1740796543268,0.04327551,149.25,149.22,0.04271663]
["bitfinex-derivatives","SOLF0:USTF0",1740796545076,214.34,149.31,149.22,0.04271663]
["bitfinex-derivatives","SOLF0:USTF0",1740796545268,214.34,149.31,149.19,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740796545871,219.7003,149.31,149.27,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740796546070,214.34,149.31,149.19,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740796546272,0.04320064,149.3,149.28,0.04302841]
["bitfinex-derivatives","SOLF0:USTF0",1740796546570,214.34,149.31,149.19,6.75287811]
["bitfinex-derivatives","SOLF0:USTF0",1740796546768,3.78522959,149.3,149.28,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740796546968,3.7419,149.3,149.19,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740796547174,5.3607,149.29,149.19,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740796547376,3.7419,149.3,149.19,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740796547961,214.34,149.31,149.23,0.04798158]
["bitfinex-derivatives","SOLF0:USTF0",1740796548166,5.3586,149.35,149.3,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740796548364,229.62,149.38,149.23,15.24798158]
["bitfinex-derivatives","SOLF0:USTF0",1740796548568,229.62,149.38,149.23,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740796548972,5.359,149.34,149.29,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740796549277,0.04574221,149.32,149.29,0.04811209]
["bitfinex-derivatives","SOLF0:USTF0",1740796549469,0.04574221,149.32,149.29,3.33975427]
["bitfinex-derivatives","SOLF0:USTF0",1740796549669,229.62,149.38,149.21,210.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740796549870,0.04818627,149.32,149.29,0.04855568]
["bitfinex-derivatives","SOLF0:USTF0",1740796550173,15.16,149.32,149.21,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740796550375,7.3686,149.31,149.21,3.29164218]
["bitfinex-derivatives","SOLF0:USTF0",1740796550576,5.3627,149.24,149.21,3.29164218]
["bitfinex-derivatives","SOLF0:USTF0",1740796550976,214.42,149.27,149.21,3.29164218]
["bitfinex-derivatives","SOLF0:USTF0",1740796551183,0.04317359,149.24,149.21,0.04550979]
["bitfinex-derivatives","SOLF0:USTF0",1740796552375,0.04317359,149.24,149.21,3.33715197]
["bitfinex-derivatives","SOLF0:USTF0",1740796552769,5.3632,149.22,149.21,0.04550979]
["bitfinex-derivatives","SOLF0:USTF0",1740796552971,0.04317359,149.24,149.21,0.04550979]
["bitfinex-derivatives","SOLF0:USTF0",1740796555781,5.3632,149.22,149.21,0.04550979]
["bitfinex-derivatives","SOLF0:USTF0",1740796556284,7.4764,149.23,149.21,0.04550979]
["bitfinex-derivatives","SOLF0:USTF0",1740796556987,3.697,149.23,149.21,0.04550979]
["bitfinex-derivatives","SOLF0:USTF0",1740796557181,0.04317359,149.24,149.21,0.04550979]
["bitfinex-derivatives","SOLF0:USTF0",1740796557383,5.3631,149.23,149.21,0.04550979]
["bitfinex-derivatives","SOLF0:USTF0",1740796557585,0.04317359,149.24,149.21,0.04550979]
["bitfinex-derivatives","SOLF0:USTF0",1740796558088,5.3632,149.22,149.21,0.04550979]
["bitfinex-derivatives","SOLF0:USTF0",1740796560884,0.04317359,149.24,149.11,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1740796561085,18.761,149.26,149.11,10.54514218]
["bitfinex-derivatives","SOLF0:USTF0",1740796561288,3.4505,149.25,149.14,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740796561491,3.4505,149.25,149.11,10.54514218]
["bitfinex-derivatives","SOLF0:USTF0",1740796561893,0.04976274,149.19,149.17,0.04817517]
["bitfinex-derivatives","SOLF0:USTF0",1740796562201,14.84,149.2,149.06,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740796562392,5.366,149.15,149.1,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740796562896,5.366,149.15,149.1,8.65904218]
["bitfinex-derivatives","SOLF0:USTF0",1740796563195,5.3658,149.15,149.1,8.65904218]
["bitfinex-derivatives","SOLF0:USTF0",1740796563397,0.04958384,149.14,149.1,3.29164218]
["bitfinex-derivatives","SOLF0:USTF0",1740796563894,0.04958384,149.14,149.1,8.65904218]
["bitfinex-derivatives","SOLF0:USTF0",1740796564095,0.04958384,149.14,149.1,3.29164218]
["bitfinex-derivatives","SOLF0:USTF0",1740796564396,0.04958384,149.14,149.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740796564695,0.04958384,149.14,149.06,18.09164218]
["bitfinex-derivatives","SOLF0:USTF0",1740796565691,0.04958384,149.14,149.06,3.29164218]
["bitfinex-derivatives","SOLF0:USTF0",1740796566091,5.3667,149.13,149.06,3.29164218]
["bitfinex-derivatives","SOLF0:USTF0",1740796566297,3.5891,149.16,149.06,3.29164218]
["bitfinex-derivatives","SOLF0:USTF0",1740796566487,0.04699298,149.11,149.07,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740796566994,0.04699298,149.11,149.07,8.66014218]
["bitfinex-derivatives","SOLF0:USTF0",1740796570299,0.04699298,149.11,149.08,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1740796570800,0.04699298,149.11,149.08,8.65964218]
["bitfinex-derivatives","SOLF0:USTF0",1740796571800,0.04699298,149.11,149.08,3.29164218]
["bitfinex-derivatives","SOLF0:USTF0",1740796571989,0.04699298,149.11,149.02,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740796572191,14.6,149.14,149.02,13.94974218]
["bitfinex-derivatives","SOLF0:USTF0",1740796572394,0.04524502,149.08,149.02,13.94974218]
["bitfinex-derivatives","SOLF0:USTF0",1740796572792,0.04524502,149.08,149.03,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740796573096,5.41354502,149.08,149.03,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740796573399,5.41354502,149.08,149.03,8.66154218]
["bitfinex-derivatives","SOLF0:USTF0",1740796573701,0.04524502,149.08,149.03,3.29164218]
["bitfinex-derivatives","SOLF0:USTF0",1740796574101,5.3689,149.07,149.03,3.29164218]
["bitfinex-derivatives","SOLF0:USTF0",1740796574904,0.04524502,149.08,149.03,3.29164218]
["bitfinex-derivatives","SOLF0:USTF0",1740796575103,214.64,149.07,149.03,3.29164218]
["bitfinex-derivatives","SOLF0:USTF0",1740796575308,5.3696,149.05,148.96,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740796575600,5.3696,149.05,148.96,6.98854218]
["bitfinex-derivatives","SOLF0:USTF0",1740796575806,0.04636876,149.02,148.96,6.98854218]
["bitfinex-derivatives","SOLF0:USTF0",1740796575999,0.04636876,149.02,148.96,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740796576395,0.04636876,149.02,148.96,6.98854218]
["bitfinex-derivatives","SOLF0:USTF0",1740796576600,0.04636876,149.02,149.0,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740796576791,0.04636876,149.02,148.96,6.98854218]
["bitfinex-derivatives","SOLF0:USTF0",1740796578196,0.04636876,149.02,149.01,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740796578405,214.64,149.07,148.96,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740796578707,214.64,149.07,148.97,1.23336765]
["bitfinex-derivatives","SOLF0:USTF0",1740796579297,3.7097,149.13,148.97,1.23336765]
["bitfinex-derivatives","SOLF0:USTF0",1740796579499,214.68,149.14,149.08,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740796579699,8.472e-05,149.06,149.04,0.04498089]
["bitfinex-derivatives","SOLF0:USTF0",1740796579900,214.68,149.14,149.04,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740796580106,5.3665,149.13,149.04,14.22887342]
["bitfinex-derivatives","SOLF0:USTF0",1740796580305,214.68,149.14,149.04,14.22887342]
["bitfinex-derivatives","SOLF0:USTF0",1740796580703,5.3667,149.13,149.04,14.22887342]
["bitfinex-derivatives","SOLF0:USTF0",1740796580908,0.04725938,149.1,149.08,0.04472287]
["bitfinex-derivatives","SOLF0:USTF0",1740796582601,5.3679,149.09,149.08,0.04472287]
["bitfinex-derivatives","SOLF0:USTF0",1740796584299,5.3689,149.07,149.0,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1740796584500,10.7115,149.09,149.0,6.78427342]
["bitfinex-derivatives","SOLF0:USTF0",1740796585512,0.04589253,149.06,149.03,0.04536667]
["bitfinex-derivatives","SOLF0:USTF0",1740796585901,0.04589253,149.06,149.03,3.29064009]
["bitfinex-derivatives","SOLF0:USTF0",1740796586299,0.04589253,149.06,149.03,0.04536667]
["bitfinex-derivatives","SOLF0:USTF0",1740796586509,5.3697,149.04,149.03,0.04536667]
["bitfinex-derivatives","SOLF0:USTF0",1740796587415,5.3694,149.05,149.03,0.04536667]
["bitfinex-derivatives","SOLF0:USTF0",1740796588014,0.04589253,149.06,149.03,0.04536667]
["bitfinex-derivatives","SOLF0:USTF0",1740796589107,0.04589253,149.06,149.03,3.29064009]
["bitfinex-derivatives","SOLF0:USTF0",1740796589309,0.04589253,149.06,149.03,0.04536667]
["bitfinex-derivatives","SOLF0:USTF0",1740796589909,0.04589253,149.06,149.03,3.29064009]
["bitfinex-derivatives","SOLF0:USTF0",1740796590106,0.04589253,149.06,149.03,0.04536667]
["bitfinex-derivatives","SOLF0:USTF0",1740796590707,5.41509253,149.06,149.03,0.04536667]
["bitfinex-derivatives","SOLF0:USTF0",1740796591010,0.04589253,149.06,149.03,3.29064009]
["bitfinex-derivatives","SOLF0:USTF0",1740796591612,0.04589253,149.06,149.03,0.04536667]
["bitfinex-derivatives","SOLF0:USTF0",1740796592513,0.04589253,149.06,149.03,5.41526667]
["bitfinex-derivatives","SOLF0:USTF0",1740796593015,0.04589253,149.06,149.05,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740796594112,3.7283,149.16,149.04,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740796594307,14.18,149.15,149.04,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740796594516,6.9603,149.17,149.04,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740796594720,73.85985222,149.19,149.04,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740796595319,0.04323678,149.13,149.1,5.41578074]
["bitfinex-derivatives","SOLF0:USTF0",1740796595721,73.85985222,149.19,149.1,3.15614411]
["bitfinex-derivatives","SOLF0:USTF0",1740796595916,93.94985222,149.19,149.1,3.15614411]
["bitfinex-derivatives","SOLF0:USTF0",1740796596123,93.94985222,149.19,149.06,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740796596420,93.94985222,149.19,149.06,10.42914411]
["bitfinex-derivatives","SOLF0:USTF0",1740796596822,0.04748629,149.14,149.11,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1740796597022,14.16,149.13,149.11,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1740796597223,5.3668,149.12,149.11,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1740796598621,220.0468,149.12,149.11,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1740796599721,220.0468,149.12,149.0,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740796599722,225.4397,149.12,149.01,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740796599916,225.4397,149.12,149.01,3.15614411]
["bitfinex-derivatives","SOLF0:USTF0",1740796600623,20.09,149.11,149.01,3.15614411]
["bitfinex-derivatives","SOLF0:USTF0",1740796600824,0.04481759,149.08,149.05,0.04960692]
["bitfinex-derivatives","SOLF0:USTF0",1740796601025,14.12481759,149.08,149.05,0.04960692]
["bitfinex-derivatives","SOLF0:USTF0",1740796601225,5.369,149.06,149.05,0.04960692]
["bitfinex-derivatives","SOLF0:USTF0",1740796601527,14.12481759,149.08,149.05,0.04960692]
["bitfinex-derivatives","SOLF0:USTF0",1740796602519,5.369,149.06,149.05,0.04960692]
["bitfinex-derivatives","SOLF0:USTF0",1740796603820,34.21481759,149.08,148.95,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740796604020,3.7907,149.05,148.95,3.15614411]
["bitfinex-derivatives","SOLF0:USTF0",1740796604426,14.08,149.08,148.93,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740796604623,14.08,149.08,148.94,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740796604924,0.04802314,149.02,149.0,5.41062679]
["bitfinex-derivatives","SOLF0:USTF0",1740796605229,14.08,149.08,149.0,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1740796605420,0.04485413,149.02,149.0,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1740796605621,14.08,149.08,149.0,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1740796605822,0.05078326,149.02,149.0,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1740796606022,14.08,149.08,149.0,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1740796606223,0.05031189,149.02,149.0,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1740796606530,14.08,149.08,149.0,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1740796606921,5.368,149.09,149.0,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1740796607224,3.4705,149.11,149.0,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1740796607527,0.04690992,149.07,149.04,0.04956571]
["bitfinex-derivatives","SOLF0:USTF0",1740796607825,5.41550992,149.07,149.04,0.04956571]
["bitfinex-derivatives","SOLF0:USTF0",1740796608126,0.04690992,149.07,149.04,3.20570982]
["bitfinex-derivatives","SOLF0:USTF0",1740796608522,5.3693,149.05,149.04,3.20570982]
["bitfinex-derivatives","SOLF0:USTF0",1740796609130,5.3693,149.05,149.04,0.04956571]
["bitfinex-derivatives","SOLF0:USTF0",1740796609526,5.369,149.06,149.04,0.04956571]
["bitfinex-derivatives","SOLF0:USTF0",1740796610025,0.04690992,149.07,149.04,0.04956571]
["bitfinex-derivatives","SOLF0:USTF0",1740796610621,0.04690992,149.07,149.04,3.20570982]
["bitfinex-derivatives","SOLF0:USTF0",1740796611128,5.3693,149.06,149.04,3.20570982]
["bitfinex-derivatives","SOLF0:USTF0",1740796611723,0.04690992,149.07,149.04,3.20570982]
["bitfinex-derivatives","SOLF0:USTF0",1740796611924,0.04690992,149.07,149.04,0.04956571]
["bitfinex-derivatives","SOLF0:USTF0",1740796612526,0.04690992,149.07,149.04,3.20570982]
["bitfinex-derivatives","SOLF0:USTF0",1740796612721,5.41580992,149.07,149.04,3.20570982]
["bitfinex-derivatives","SOLF0:USTF0",1740796612924,0.04690992,149.07,149.04,0.04956571]
["bitfinex-derivatives","SOLF0:USTF0",1740796615127,0.04690992,149.07,149.06,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1740796615327,214.68,149.12,149.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1740796615528,214.68,149.12,149.09,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740796615728,214.68,149.12,149.06,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740796615729,214.68,149.12,149.07,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1740796616123,5.3675,149.1,149.06,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740796616338,214.68,149.12,149.05,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740796616631,0.04719268,149.09,149.07,0.05052933]
["bitfinex-derivatives","SOLF0:USTF0",1740796617331,0.04719268,149.09,149.07,3.20667344]
["bitfinex-derivatives","SOLF0:USTF0",1740796617729,0.04719268,149.09,149.07,0.05052933]
["bitfinex-derivatives","SOLF0:USTF0",1740796617925,5.41529268,149.09,149.07,0.05052933]
["bitfinex-derivatives","SOLF0:USTF0",1740796618529,0.04719268,149.09,149.07,0.05052933]
["bitfinex-derivatives","SOLF0:USTF0",1740796618831,0.04719268,149.09,149.07,3.20667344]
["bitfinex-derivatives","SOLF0:USTF0",1740796619036,5.3682,149.08,149.07,3.20667344]
["bitfinex-derivatives","SOLF0:USTF0",1740796619236,0.04719268,149.09,149.07,3.20667344]
["bitfinex-derivatives","SOLF0:USTF0",1740796619428,0.04719268,149.09,149.07,0.05052933]
["bitfinex-derivatives","SOLF0:USTF0",1740796619834,0.04719268,149.09,149.07,5.41882933]
["bitfinex-derivatives","SOLF0:USTF0",1740796620337,0.04719268,149.09,149.07,0.05052933]
["bitfinex-derivatives","SOLF0:USTF0",1740796620724,211.57104857,149.12,149.07,0.05052933]
["bitfinex-derivatives","SOLF0:USTF0",1740796620929,5.3663,149.14,149.07,14.13052933]
["bitfinex-derivatives","SOLF0:USTF0",1740796621132,313.75265222,149.19,149.07,14.13052933]
["bitfinex-derivatives","SOLF0:USTF0",1740796621430,313.75265222,149.19,149.07,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740796621631,239.8928,149.19,149.03,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740796622127,0.04589138,149.12,149.1,0.04940133]
["bitfinex-derivatives","SOLF0:USTF0",1740796622334,14.08,149.12,149.01,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740796622530,7.3527,149.11,149.01,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740796623335,7.3527,149.11,149.0,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740796623534,0.05093777,149.07,149.05,0.04899585]
["bitfinex-derivatives","SOLF0:USTF0",1740796623836,5.369,149.06,149.05,0.04899585]
["bitfinex-derivatives","SOLF0:USTF0",1740796625829,5.37,149.04,148.98,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740796626035,14.08,149.07,148.98,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740796626230,14.08,149.07,148.96,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740796626537,5.3703,149.03,148.97,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740796627038,0.05054895,149.01,148.99,0.04335335]
["bitfinex-derivatives","SOLF0:USTF0",1740796627239,14.08,149.07,148.99,0.04335335]
["bitfinex-derivatives","SOLF0:USTF0",1740796627439,0.0473532,149.01,149.0,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740796627637,19.4486,149.07,148.96,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740796627833,0.05106736,149.02,148.96,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740796628037,0.05106736,149.02,148.99,0.04556839]
["bitfinex-derivatives","SOLF0:USTF0",1740796628739,0.05106736,149.02,148.9,16.05209767]
["bitfinex-derivatives","SOLF0:USTF0",1740796628740,14.13106736,149.02,148.9,16.05209767]
["bitfinex-derivatives","SOLF0:USTF0",1740796628932,14.08,149.02,148.91,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740796629731,5.371,149.01,148.95,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740796629942,0.04549389,148.98,148.95,5.41267572]
["bitfinex-derivatives","SOLF0:USTF0",1740796631537,0.04549389,148.98,148.95,0.04007572]
["bitfinex-derivatives","SOLF0:USTF0",1740796634935,214.82549389,148.98,148.95,0.04007572]
["bitfinex-derivatives","SOLF0:USTF0",1740796636144,214.82549389,148.98,148.97,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740796636947,0.04549389,148.98,148.97,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740796638238,0.04549389,148.98,148.96,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740796638439,0.04549389,148.98,148.95,0.04007572]
["bitfinex-derivatives","SOLF0:USTF0",1740796638740,0.04549389,148.98,148.95,5.41277572]
["bitfinex-derivatives","SOLF0:USTF0",1740796638944,0.04549389,148.98,148.95,0.04007572]
["bitfinex-derivatives","SOLF0:USTF0",1740796639447,0.04549389,148.98,148.97,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740796639848,9.389e-05,148.98,148.97,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740796640543,9.389e-05,148.98,148.95,0.04007572]
["bitfinex-derivatives","SOLF0:USTF0",1740796641947,5.37199389,148.98,148.95,0.04007572]
["bitfinex-derivatives","SOLF0:USTF0",1740796642541,9.389e-05,148.98,148.95,0.04007572]
["bitfinex-derivatives","SOLF0:USTF0",1740796643645,5.37219389,148.98,148.95,0.04007572]
["bitfinex-derivatives","SOLF0:USTF0",1740796643848,9.389e-05,148.98,148.95,0.04007572]
["bitfinex-derivatives","SOLF0:USTF0",1740796644149,9.389e-05,148.98,148.95,5.41297572]
["bitfinex-derivatives","SOLF0:USTF0",1740796644349,9.389e-05,148.98,148.95,0.04007572]
["bitfinex-derivatives","SOLF0:USTF0",1740796647550,5.3726,148.96,148.95,0.04007572]
["bitfinex-derivatives","SOLF0:USTF0",1740796647747,20.09,148.96,148.82,36.9299261]
["bitfinex-derivatives","SOLF0:USTF0",1740796647952,228.92,148.95,148.81,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740796648254,5.3751,148.89,148.81,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740796648440,228.92,148.95,148.81,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740796648642,5.3743,148.92,148.84,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1740796648838,5.3743,148.92,148.81,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740796648839,0.04537786,148.89,148.87,0.04332495]
["bitfinex-derivatives","SOLF0:USTF0",1740796649255,0.04687618,148.89,148.87,0.04332495]
["bitfinex-derivatives","SOLF0:USTF0",1740796653247,0.04687618,148.89,148.88,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740796654050,214.84,148.95,148.9,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740796655244,0.04504424,148.94,148.91,0.0463644]
["bitfinex-derivatives","SOLF0:USTF0",1740796656856,0.04504424,148.94,148.91,5.4206644]
["bitfinex-derivatives","SOLF0:USTF0",1740796658650,0.04504424,148.94,148.91,0.0463644]
["bitfinex-derivatives","SOLF0:USTF0",1740796659660,0.04504424,148.94,148.93,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740796660857,0.04504424,148.94,148.91,5.4205644]
["bitfinex-derivatives","SOLF0:USTF0",1740796661159,0.04504424,148.94,148.91,0.0463644]
["bitfinex-derivatives","SOLF0:USTF0",1740796662461,0.04504424,148.94,148.93,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740796663759,0.04504424,148.94,148.92,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740796668766,0.04504424,148.94,148.93,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740796669965,0.04504424,148.94,148.92,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740796671966,0.04504424,148.94,148.93,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740796673968,214.84,148.95,148.94,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740796673969,206.636,148.95,148.94,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740796674161,214.88,149.02,148.91,0.0463644]
["bitfinex-derivatives","SOLF0:USTF0",1740796674363,214.88,149.02,148.89,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740796674557,220.2507,149.02,148.98,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740796674761,214.88,149.02,148.89,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740796675169,0.04606537,148.97,148.94,0.05011552]
["bitfinex-derivatives","SOLF0:USTF0",1740796675868,0.04606537,148.97,148.96,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740796676269,0.04606537,148.97,148.94,0.05011552]
["bitfinex-derivatives","SOLF0:USTF0",1740796676471,5.3726,148.96,148.94,0.05011552]
["bitfinex-derivatives","SOLF0:USTF0",1740796676863,0.04606537,148.97,148.94,0.05011552]
["bitfinex-derivatives","SOLF0:USTF0",1740796677466,0.04606537,148.97,148.94,5.42321552]
["bitfinex-derivatives","SOLF0:USTF0",1740796678065,5.41826537,148.97,148.94,5.42321552]
["bitfinex-derivatives","SOLF0:USTF0",1740796678265,5.41826537,148.97,148.94,0.05011552]
["bitfinex-derivatives","SOLF0:USTF0",1740796678466,0.04606537,148.97,148.94,0.05011552]
["bitfinex-derivatives","SOLF0:USTF0",1740796678662,5.3729,148.95,148.94,0.05011552]
["bitfinex-derivatives","SOLF0:USTF0",1740796679266,214.92606537,148.97,148.95,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740796679478,0.04606537,148.97,148.94,0.05011552]
["bitfinex-derivatives","SOLF0:USTF0",1740796679970,0.04606537,148.97,148.94,3.75501552]
["bitfinex-derivatives","SOLF0:USTF0",1740796680268,0.04606537,148.97,148.96,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740796680469,222.2248,149.04,148.95,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1740796681667,0.04817837,149.01,148.98,0.04974801]
["bitfinex-derivatives","SOLF0:USTF0",1740796682975,5.3715,148.99,148.98,0.04974801]
["bitfinex-derivatives","SOLF0:USTF0",1740796684268,220.2315,148.99,148.98,0.04974801]
["bitfinex-derivatives","SOLF0:USTF0",1740796684977,214.86,148.99,148.98,0.04974801]
["bitfinex-derivatives","SOLF0:USTF0",1740796686474,214.86,148.99,148.98,5.42154801]
["bitfinex-derivatives","SOLF0:USTF0",1740796686670,214.86,148.99,148.98,0.04974801]
["bitfinex-derivatives","SOLF0:USTF0",1740796686975,214.86,148.99,148.98,5.42154801]
["bitfinex-derivatives","SOLF0:USTF0",1740796687566,0.04817837,149.01,149.0,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740796687972,0.04817837,149.01,148.98,0.04974801]
["bitfinex-derivatives","SOLF0:USTF0",1740796688570,0.04817837,149.01,149.0,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740796689372,214.86,149.06,148.98,0.04974801]
["bitfinex-derivatives","SOLF0:USTF0",1740796689572,214.86,149.06,149.03,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740796689872,214.86,149.06,148.99,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740796690275,220.2292,149.06,149.01,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740796690473,220.2292,149.06,148.99,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740796690474,214.86,149.06,148.99,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740796690777,0.04656167,149.05,149.02,0.04462749]
["bitfinex-derivatives","SOLF0:USTF0",1740796690980,5.37,149.03,149.02,0.04462749]
["bitfinex-derivatives","SOLF0:USTF0",1740796692971,3.6832,149.04,148.92,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740796693180,3.4707,149.02,148.92,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740796693981,14.06,149.03,148.92,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740796694181,0.04653042,148.98,148.97,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740796694380,14.06,149.03,148.96,0.05063426]
["bitfinex-derivatives","SOLF0:USTF0",1740796694682,0.04635082,148.99,148.98,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740796694883,19.4303,149.03,148.92,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740796695080,0.04588383,149.0,148.97,0.04406035]
["bitfinex-derivatives","SOLF0:USTF0",1740796695281,0.04588383,149.0,148.99,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740796695476,0.04588383,149.0,148.97,0.04406035]
["bitfinex-derivatives","SOLF0:USTF0",1740796695673,0.04588383,149.0,148.98,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740796695878,0.04588383,149.0,148.97,0.04406035]
["bitfinex-derivatives","SOLF0:USTF0",1740796696374,0.04588383,149.0,148.98,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740796696884,5.3715,148.99,148.97,0.04406035]
["bitfinex-derivatives","SOLF0:USTF0",1740796697075,0.04588383,149.0,148.97,0.04406035]
["bitfinex-derivatives","SOLF0:USTF0",1740796697490,0.04588383,149.0,148.98,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740796697987,0.04588383,149.0,148.97,0.04406035]
["bitfinex-derivatives","SOLF0:USTF0",1740796698187,0.04588383,149.0,148.97,5.41616035]
["bitfinex-derivatives","SOLF0:USTF0",1740796698379,0.04588383,149.0,148.97,0.04406035]
["bitfinex-derivatives","SOLF0:USTF0",1740796698786,0.04588383,149.0,148.97,5.41616035]
["bitfinex-derivatives","SOLF0:USTF0",1740796699388,0.04588383,149.0,148.97,0.04406035]
["bitfinex-derivatives","SOLF0:USTF0",1740796700381,5.3718,148.98,148.97,0.04406035]
["bitfinex-derivatives","SOLF0:USTF0",1740796703890,3.36,148.98,148.89,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1740796704188,14.06,148.97,148.85,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740796704394,214.84,148.96,148.85,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740796704595,214.84,148.96,148.84,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740796704795,236.27264232,148.96,148.82,36.9299261]
["bitfinex-derivatives","SOLF0:USTF0",1740796705206,236.27264232,148.96,148.88,0.04258771]
["bitfinex-derivatives","SOLF0:USTF0",1740796705207,0.04338512,148.9,148.88,0.04258771]
["bitfinex-derivatives","SOLF0:USTF0",1740796705398,14.06,148.89,148.88,0.04258771]
["bitfinex-derivatives","SOLF0:USTF0",1740796706003,14.06,148.89,148.82,36.9299261]
["bitfinex-derivatives","SOLF0:USTF0",1740796706204,14.06,148.89,148.82,9.23248152]
["bitfinex-derivatives","SOLF0:USTF0",1740796706410,14.06,148.89,148.81,9.23248152]
["bitfinex-derivatives","SOLF0:USTF0",1740796706704,14.06,148.89,148.81,14.61008152]
["bitfinex-derivatives","SOLF0:USTF0",1740796707300,0.04544794,148.86,148.84,0.04303831]
["bitfinex-derivatives","SOLF0:USTF0",1740796707908,5.42164794,148.86,148.84,0.04303831]
["bitfinex-derivatives","SOLF0:USTF0",1740796710308,220.36164794,148.86,148.84,0.04303831]
["bitfinex-derivatives","SOLF0:USTF0",1740796710509,5.3765,148.85,148.84,0.04303831]
["bitfinex-derivatives","SOLF0:USTF0",1740796711898,214.98544794,148.86,148.75,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740796712107,5.3773,148.83,148.78,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740796712607,183.267,148.99,148.77,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740796712809,1.34273246,148.95,148.78,1.23485187]
["bitfinex-derivatives","SOLF0:USTF0",1740796713008,1.34273246,148.95,148.85,0.04249926]
["bitfinex-derivatives","SOLF0:USTF0",1740796713009,0.04647135,148.87,148.85,0.04249926]
["bitfinex-derivatives","SOLF0:USTF0",1740796713307,1.34273246,148.95,148.88,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740796713804,1.34273246,148.95,148.83,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740796714312,0.05081371,148.9,148.88,0.04422589]
["bitfinex-derivatives","SOLF0:USTF0",1740796714509,15.42273246,148.95,148.88,0.04422589]
["bitfinex-derivatives","SOLF0:USTF0",1740796714708,0.04664514,148.9,148.88,0.04422589]
["bitfinex-derivatives","SOLF0:USTF0",1740796714907,15.42273246,148.95,148.89,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1740796715109,0.04934466,148.9,148.88,0.04422589]
["bitfinex-derivatives","SOLF0:USTF0",1740796715411,15.42273246,148.95,148.88,0.04422589]
["bitfinex-derivatives","SOLF0:USTF0",1740796715611,0.04493344,148.9,148.88,0.04422589]
["bitfinex-derivatives","SOLF0:USTF0",1740796715814,15.42273246,148.95,148.88,0.04422589]
["bitfinex-derivatives","SOLF0:USTF0",1740796716006,0.04414747,148.9,148.88,0.04422589]
["bitfinex-derivatives","SOLF0:USTF0",1740796716212,0.049218,148.93,148.88,0.04422589]
["bitfinex-derivatives","SOLF0:USTF0",1740796717311,5.3746,148.91,148.88,0.04422589]
["bitfinex-derivatives","SOLF0:USTF0",1740796717608,229.04,148.9,148.88,0.04422589]
["bitfinex-derivatives","SOLF0:USTF0",1740796718409,214.98,148.9,148.89,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740796718610,0.049218,148.93,148.88,0.04422589]
["bitfinex-derivatives","SOLF0:USTF0",1740796720024,0.049218,148.93,148.92,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1740796720212,0.049218,148.93,148.85,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1740796720414,0.049218,148.93,148.91,0.04850611]
["bitfinex-derivatives","SOLF0:USTF0",1740796720607,0.049218,148.93,148.9,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740796720917,0.049218,148.93,148.91,0.05158313]
["bitfinex-derivatives","SOLF0:USTF0",1740796721216,0.049218,148.93,148.85,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1740796721415,0.049218,148.93,148.91,0.04458523]
["bitfinex-derivatives","SOLF0:USTF0",1740796721613,0.049218,148.93,148.88,0.04777342]
["bitfinex-derivatives","SOLF0:USTF0",1740796722313,0.049218,148.93,148.92,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1740796725219,1.8e-05,148.93,148.92,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1740796725607,1.8e-05,148.93,148.92,12.592]
["bitfinex-derivatives","SOLF0:USTF0",1740796726614,1.8e-05,148.93,148.92,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740796726920,1.8e-05,148.93,148.91,0.04684032]
["bitfinex-derivatives","SOLF0:USTF0",1740796730923,1.8e-05,148.93,148.92,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1740796731315,1.8e-05,148.93,148.91,0.04684032]
["bitfinex-derivatives","SOLF0:USTF0",1740796733026,5.373718,148.93,148.91,0.04684032]
["bitfinex-derivatives","SOLF0:USTF0",1740796733925,5.374,148.92,148.91,0.04684032]
["bitfinex-derivatives","SOLF0:USTF0",1740796734120,1.8e-05,148.93,148.91,0.04684032]
["bitfinex-derivatives","SOLF0:USTF0",1740796734522,1.8e-05,148.93,148.92,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1740796739431,1.8e-05,148.93,148.91,5.42104032]
["bitfinex-derivatives","SOLF0:USTF0",1740796739731,1.8e-05,148.93,148.91,0.04684032]
["bitfinex-derivatives","SOLF0:USTF0",1740796741626,5.374,148.92,148.91,0.04684032]
["bitfinex-derivatives","SOLF0:USTF0",1740796742933,1.8e-05,148.93,148.91,0.04684032]
["bitfinex-derivatives","SOLF0:USTF0",1740796744238,1.8e-05,148.93,148.91,5.42094032]
["bitfinex-derivatives","SOLF0:USTF0",1740796744635,1.8e-05,148.93,148.92,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1740796747934,1.8e-05,148.93,148.92,12.5346]
["bitfinex-derivatives","SOLF0:USTF0",1740796749738,1.8e-05,148.93,148.92,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1740796749940,1.8e-05,148.93,148.92,211.4]
["bitfinex-derivatives","SOLF0:USTF0",1740796750139,288.75985222,149.07,148.92,207.25974657]
["bitfinex-derivatives","SOLF0:USTF0",1740796750334,288.75985222,149.07,148.93,15.27374657]
["bitfinex-derivatives","SOLF0:USTF0",1740796750534,288.75985222,149.07,148.93,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740796750937,214.9,149.07,148.93,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740796751137,220.2687,149.07,148.94,1.23354347]
["bitfinex-derivatives","SOLF0:USTF0",1740796751431,0.04897316,149.01,148.99,0.04665422]
["bitfinex-derivatives","SOLF0:USTF0",1740796751639,220.2687,149.07,148.99,0.04665422]
["bitfinex-derivatives","SOLF0:USTF0",1740796751939,214.9,149.07,149.02,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740796752130,214.9,149.07,148.99,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740796752337,214.9,149.07,149.03,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740796752535,214.9,149.07,148.99,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740796752742,0.04947181,149.04,149.02,0.0493967]
["bitfinex-derivatives","SOLF0:USTF0",1740796753141,0.04947181,149.04,149.03,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1740796753842,0.04947181,149.04,149.02,5.4196967]
["bitfinex-derivatives","SOLF0:USTF0",1740796754244,0.04947181,149.04,149.02,0.0493967]
["bitfinex-derivatives","SOLF0:USTF0",1740796754834,5.41947181,149.04,149.02,0.0493967]
["bitfinex-derivatives","SOLF0:USTF0",1740796755240,0.04947181,149.04,149.02,5.4196967]
["bitfinex-derivatives","SOLF0:USTF0",1740796755537,0.04947181,149.04,149.02,0.0493967]
["bitfinex-derivatives","SOLF0:USTF0",1740796755737,5.37,149.03,149.02,0.0493967]
["bitfinex-derivatives","SOLF0:USTF0",1740796755937,0.04947181,149.04,149.02,0.0493967]
["bitfinex-derivatives","SOLF0:USTF0",1740796756847,0.04947181,149.04,149.03,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1740796758544,0.04947181,149.04,149.02,5.4196967]
["bitfinex-derivatives","SOLF0:USTF0",1740796758747,0.04947181,149.04,149.02,0.0493967]
["bitfinex-derivatives","SOLF0:USTF0",1740796760044,5.41927181,149.04,149.02,0.0493967]
["bitfinex-derivatives","SOLF0:USTF0",1740796760246,0.04947181,149.04,149.02,0.0493967]
["bitfinex-derivatives","SOLF0:USTF0",1740796760546,5.41937181,149.04,149.02,0.0493967]
["bitfinex-derivatives","SOLF0:USTF0",1740796760849,0.04947181,149.04,149.02,0.0493967]
["bitfinex-derivatives","SOLF0:USTF0",1740796762053,0.04947181,149.04,149.03,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1740796763853,214.9,149.07,149.05,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1740796764461,214.9,149.07,149.03,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1740796764763,14.02,149.12,149.02,0.0493967]
["bitfinex-derivatives","SOLF0:USTF0",1740796764965,0.04276643,149.06,148.99,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740796765260,0.04276643,149.06,149.0,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740796765457,0.04276643,149.06,149.01,0.04816427]
["bitfinex-derivatives","SOLF0:USTF0",1740796765660,10.8531,149.06,149.01,0.04816427]
["bitfinex-derivatives","SOLF0:USTF0",1740796765861,0.04983891,149.05,149.01,0.04816427]
["bitfinex-derivatives","SOLF0:USTF0",1740796767062,5.3703,149.03,149.01,0.04816427]
["bitfinex-derivatives","SOLF0:USTF0",1740796767363,214.80983891,149.05,148.95,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740796767558,5.3704,149.02,148.91,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740796767865,14.02,149.02,148.91,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740796768160,19.3904,149.02,148.91,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740796768561,0.04457618,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796769058,0.04457618,148.98,148.96,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1740796769260,0.04457618,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796769565,0.04457618,148.98,148.97,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740796773079,7.618e-05,148.98,148.97,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740796776664,7.618e-05,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796776870,7.618e-05,148.98,148.96,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740796777273,7.618e-05,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796778274,7.618e-05,148.98,148.96,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1740796778475,7.618e-05,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796779568,7.618e-05,148.98,148.95,5.41971688]
["bitfinex-derivatives","SOLF0:USTF0",1740796780173,7.618e-05,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796780872,7.618e-05,148.98,148.96,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740796781175,7.618e-05,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796781369,7.618e-05,148.98,148.95,5.41951688]
["bitfinex-derivatives","SOLF0:USTF0",1740796782278,7.618e-05,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796783076,7.618e-05,148.98,148.97,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740796786985,7.618e-05,148.98,148.96,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1740796788588,7.618e-05,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796788779,7.618e-05,148.98,148.95,5.41971688]
["bitfinex-derivatives","SOLF0:USTF0",1740796789083,7.618e-05,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796789380,5.37187618,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796789774,5.3723,148.97,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796789974,7.618e-05,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796790874,5.3724,148.97,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796792979,5.37207618,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796793583,5.37197618,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796794081,5.3723,148.97,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796794683,7.618e-05,148.98,148.95,5.41981688]
["bitfinex-derivatives","SOLF0:USTF0",1740796794884,7.618e-05,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796795978,5.37207618,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796796279,7.618e-05,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796796473,5.3723,148.97,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796796681,7.618e-05,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796797183,5.37207618,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796797386,7.618e-05,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796797787,7.618e-05,148.98,148.95,5.41981688]
["bitfinex-derivatives","SOLF0:USTF0",1740796798186,7.618e-05,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796798784,7.618e-05,148.98,148.95,5.41981688]
["bitfinex-derivatives","SOLF0:USTF0",1740796799189,7.618e-05,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796799389,5.37217618,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796800289,7.618e-05,148.98,148.95,5.41961688]
["bitfinex-derivatives","SOLF0:USTF0",1740796800791,5.37197618,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796801484,7.618e-05,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796801685,7.618e-05,148.98,148.95,5.41981688]
["bitfinex-derivatives","SOLF0:USTF0",1740796801888,7.618e-05,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796802189,5.37217618,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796802391,7.618e-05,148.98,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796802988,5.3726,148.96,148.95,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1740796803187,14.00007618,148.98,148.87,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1740796803383,5.3736,148.94,148.88,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740796803581,6.9802,148.97,148.87,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740796803883,5.3739,148.93,148.88,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740796804084,6.9802,148.97,148.87,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740796804292,0.04544658,148.92,148.89,0.04777925]
["bitfinex-derivatives","SOLF0:USTF0",1740796805086,5.41974658,148.92,148.89,0.04777925]
["bitfinex-derivatives","SOLF0:USTF0",1740796805285,0.04544658,148.92,148.89,0.04777925]
["bitfinex-derivatives","SOLF0:USTF0",1740796807088,0.04544658,148.92,148.89,5.42287925]
["bitfinex-derivatives","SOLF0:USTF0",1740796807289,0.04544658,148.92,148.89,0.04777925]
["bitfinex-derivatives","SOLF0:USTF0",1740796808987,5.41964658,148.92,148.89,0.04777925]
["bitfinex-derivatives","SOLF0:USTF0",1740796809689,5.3744,148.91,148.89,0.04777925]
["bitfinex-derivatives","SOLF0:USTF0",1740796811689,5.3747,148.9,148.89,0.04777925]
["bitfinex-derivatives","SOLF0:USTF0",1740796812688,0.04544658,148.92,148.8,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796812893,3.7856,148.91,148.79,12.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740796813095,3.5736,148.9,148.79,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1740796813889,5.3769,148.84,148.83,0.0427628]
["bitfinex-derivatives","SOLF0:USTF0",1740796814097,228.9,148.85,148.76,42.3096261]
["bitfinex-derivatives","SOLF0:USTF0",1740796814296,232.6856,148.85,148.76,42.3096261]
["bitfinex-derivatives","SOLF0:USTF0",1740796814896,232.6856,148.85,148.76,36.9299261]
["bitfinex-derivatives","SOLF0:USTF0",1740796815395,0.04284193,148.82,148.79,0.04276682]
["bitfinex-derivatives","SOLF0:USTF0",1740796817502,0.04284193,148.82,148.8,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1740796818797,0.04284193,148.82,148.79,0.04276682]
["bitfinex-derivatives","SOLF0:USTF0",1740796821901,5.42054193,148.82,148.79,0.04276682]
["bitfinex-derivatives","SOLF0:USTF0",1740796822102,0.04284193,148.82,148.79,0.04276682]
["bitfinex-derivatives","SOLF0:USTF0",1740796822305,0.04284193,148.82,148.8,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740796822601,0.04284193,148.82,148.79,0.04276682]
["bitfinex-derivatives","SOLF0:USTF0",1740796822902,0.04284193,148.82,148.81,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1740796823297,214.9,148.85,148.79,0.04276682]
["bitfinex-derivatives","SOLF0:USTF0",1740796823498,24.8332,148.91,148.79,0.04276682]
["bitfinex-derivatives","SOLF0:USTF0",1740796823803,24.8332,148.91,148.75,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796824705,0.04479697,148.84,148.82,0.04743117]
["bitfinex-derivatives","SOLF0:USTF0",1740796825015,24.8332,148.91,148.75,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796825200,0.05154597,148.84,148.82,0.04287832]
["bitfinex-derivatives","SOLF0:USTF0",1740796825505,24.8332,148.91,148.75,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796825701,5.42001788,148.84,148.82,0.04950464]
["bitfinex-derivatives","SOLF0:USTF0",1740796825906,5.3771,148.84,148.77,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740796826100,5.42106518,148.84,148.82,0.04761638]
["bitfinex-derivatives","SOLF0:USTF0",1740796826301,0.04396518,148.84,148.75,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796826502,14.0,148.86,148.82,0.04763551]
["bitfinex-derivatives","SOLF0:USTF0",1740796826702,0.04533742,148.81,148.75,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796826904,14.0,148.86,148.75,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796827099,19.3763,148.86,148.79,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740796827303,0.04730348,148.82,148.79,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740796827503,0.04730348,148.82,148.81,0.04713456]
["bitfinex-derivatives","SOLF0:USTF0",1740796828303,5.3752,148.89,148.81,0.04713456]
["bitfinex-derivatives","SOLF0:USTF0",1740796828606,7.1985,148.9,148.75,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796828807,5.3755,148.88,148.82,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740796829206,5.3755,148.88,148.75,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796829406,5.3758,148.87,148.82,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740796829602,0.04758479,148.83,148.82,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740796829806,0.0516964,148.86,148.82,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740796830011,0.0516964,148.86,148.81,0.0487209]
["bitfinex-derivatives","SOLF0:USTF0",1740796831216,5.3776,148.82,148.81,0.0487209]
["bitfinex-derivatives","SOLF0:USTF0",1740796832009,229.04,148.82,148.66,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796832215,7.0448,148.81,148.71,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740796833109,0.05057976,148.77,148.75,0.04841208]
["bitfinex-derivatives","SOLF0:USTF0",1740796836914,5.43007976,148.77,148.75,0.04841208]
["bitfinex-derivatives","SOLF0:USTF0",1740796837117,0.05057976,148.77,148.75,0.04841208]
["bitfinex-derivatives","SOLF0:USTF0",1740796837812,14.05057976,148.77,148.75,0.04841208]
["bitfinex-derivatives","SOLF0:USTF0",1740796838015,5.3798,148.76,148.75,0.04841208]
["bitfinex-derivatives","SOLF0:USTF0",1740796838515,5.3804,148.75,148.67,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740796839608,0.04940548,148.72,148.7,0.04738262]
["bitfinex-derivatives","SOLF0:USTF0",1740796840917,0.04940548,148.72,148.7,5.42908262]
["bitfinex-derivatives","SOLF0:USTF0",1740796841518,0.04940548,148.72,148.71,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740796841720,0.04940548,148.72,148.7,0.04738262]
["bitfinex-derivatives","SOLF0:USTF0",1740796842315,0.04940548,148.72,148.7,5.42908262]
["bitfinex-derivatives","SOLF0:USTF0",1740796842521,0.04940548,148.72,148.7,0.04738262]
["bitfinex-derivatives","SOLF0:USTF0",1740796842719,0.04940548,148.72,148.71,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740796844517,0.04940548,148.72,148.7,0.04738262]
["bitfinex-derivatives","SOLF0:USTF0",1740796846016,229.20940548,148.72,148.59,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740796846217,229.16,148.72,148.59,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740796846417,7.2896,148.71,148.59,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740796847122,0.04315919,148.66,148.64,0.05156044]
["bitfinex-derivatives","SOLF0:USTF0",1740796847319,5.3831,148.67,148.64,0.05156044]
["bitfinex-derivatives","SOLF0:USTF0",1740796847511,0.04965413,148.66,148.64,0.05156044]
["bitfinex-derivatives","SOLF0:USTF0",1740796847715,7.2896,148.71,148.64,0.05156044]
["bitfinex-derivatives","SOLF0:USTF0",1740796847918,0.04477837,148.66,148.64,0.05156044]
["bitfinex-derivatives","SOLF0:USTF0",1740796848119,5.3837,148.66,148.64,0.05156044]
["bitfinex-derivatives","SOLF0:USTF0",1740796848318,5.42810283,148.66,148.64,0.05156044]
["bitfinex-derivatives","SOLF0:USTF0",1740796849525,5.3838,148.65,148.64,0.05156044]
["bitfinex-derivatives","SOLF0:USTF0",1740796849724,0.04440283,148.66,148.58,9.23248152]
["bitfinex-derivatives","SOLF0:USTF0",1740796849920,3.627,148.65,148.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740796850115,3.627,148.65,148.5,27.69744458]
["bitfinex-derivatives","SOLF0:USTF0",1740796850116,5.3852,148.62,148.5,27.69744458]
["bitfinex-derivatives","SOLF0:USTF0",1740796850317,257.0093,148.61,148.5,10.51284458]
["bitfinex-derivatives","SOLF0:USTF0",1740796850517,1.34589502,148.6,148.5,10.51284458]
["bitfinex-derivatives","SOLF0:USTF0",1740796851018,0.04288248,148.56,148.5,10.51284458]
["bitfinex-derivatives","SOLF0:USTF0",1740796851322,0.04288248,148.56,148.51,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740796852626,1.34589502,148.6,148.52,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796852923,1.34589502,148.6,148.52,19.43686025]
["bitfinex-derivatives","SOLF0:USTF0",1740796853122,215.2,148.61,148.53,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740796853819,0.04911415,148.58,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796854221,5.43541415,148.58,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796854423,0.04911415,148.58,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796857123,5.43541415,148.58,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796857326,0.04911415,148.58,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796858329,5.3867,148.57,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796860427,0.04911415,148.58,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796860629,5.43541415,148.58,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796860826,0.04911415,148.58,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796861820,215.2,148.61,148.56,5.43325439]
["bitfinex-derivatives","SOLF0:USTF0",1740796862329,220.5855,148.61,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796862533,215.2,148.61,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796862831,5.3857,148.6,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796863030,5.43615893,148.6,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796863231,0.05045893,148.6,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796863431,5.3863,148.58,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796864227,5.3867,148.57,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796866030,8.9404,148.58,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796866426,3.554,148.58,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796867431,5.3867,148.57,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796867927,0.05045893,148.6,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796868132,0.05045893,148.6,148.56,5.43295439]
["bitfinex-derivatives","SOLF0:USTF0",1740796868326,0.05045893,148.6,148.56,0.04625439]
["bitfinex-derivatives","SOLF0:USTF0",1740796868526,0.05045893,148.6,148.58,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740796869430,0.05045893,148.6,148.57,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740796869827,0.05045893,148.6,148.57,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740796870126,0.05045893,148.6,148.59,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740796870324,215.2,148.61,148.57,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740796870529,215.42,148.69,148.61,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1740796870731,215.42,148.69,148.57,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740796871139,220.8023,148.69,148.63,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740796871433,0.04434132,148.64,148.62,0.04533502]
["bitfinex-derivatives","SOLF0:USTF0",1740796871630,215.42,148.69,148.62,0.04533502]
["bitfinex-derivatives","SOLF0:USTF0",1740796872032,0.04787577,148.67,148.62,0.04533502]
["bitfinex-derivatives","SOLF0:USTF0",1740796873029,5.3844,148.64,148.62,0.04533502]
["bitfinex-derivatives","SOLF0:USTF0",1740796873326,14.0,148.65,148.62,0.04533502]
["bitfinex-derivatives","SOLF0:USTF0",1740796874331,14.0,148.65,148.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796874531,3.4495,148.64,148.49,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796874929,3.5405,148.63,148.49,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796875136,5.3859,148.6,148.54,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1740796875530,0.04783314,148.58,148.56,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1740796876235,5.43413314,148.58,148.56,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1740796876539,0.04783314,148.58,148.56,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1740796877042,5.3867,148.57,148.56,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1740796878034,0.04783314,148.58,148.56,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1740796879842,0.04783314,148.58,148.57,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740796880236,0.04783314,148.58,148.56,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1740796880637,5.3867,148.57,148.56,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1740796880840,0.04783314,148.58,148.56,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1740796882242,0.04783314,148.58,148.56,5.43250167]
["bitfinex-derivatives","SOLF0:USTF0",1740796882441,0.04783314,148.58,148.56,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1740796882842,0.04783314,148.58,148.57,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740796883746,0.04783314,148.58,148.56,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1740796883945,5.3867,148.57,148.56,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1740796884453,5.43443314,148.58,148.56,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1740796884844,0.04783314,148.58,148.56,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1740796886949,5.43413314,148.58,148.56,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1740796887147,0.04783314,148.58,148.56,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1740796887661,5.3867,148.57,148.56,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1740796890756,0.04783314,148.58,148.48,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740796890951,3.5457,148.59,148.48,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740796891153,3.5457,148.59,148.5,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740796891354,5.3878,148.54,148.48,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740796891558,3.5457,148.59,148.48,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740796891856,0.04508346,148.55,148.52,0.04709073]
["bitfinex-derivatives","SOLF0:USTF0",1740796893070,5.43268346,148.55,148.52,0.04709073]
["bitfinex-derivatives","SOLF0:USTF0",1740796893365,0.04508346,148.55,148.52,0.04709073]
["bitfinex-derivatives","SOLF0:USTF0",1740796894064,0.04508346,148.55,148.54,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740796896063,215.46,148.57,148.55,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740796897068,215.50547926,148.57,148.55,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740796897262,3.5405,148.63,148.52,0.04709073]
["bitfinex-derivatives","SOLF0:USTF0",1740796897468,215.46,148.65,148.49,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740796897655,215.46,148.65,148.5,1.2371817]
["bitfinex-derivatives","SOLF0:USTF0",1740796897966,5.385,148.62,148.59,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740796898361,215.46,148.65,148.54,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740796898562,0.04875983,148.62,148.61,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740796899064,215.46,148.65,148.62,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740796900166,215.5078621,148.65,148.62,0.04696426]
["bitfinex-derivatives","SOLF0:USTF0",1740796900668,5.3845,148.63,148.62,0.04696426]
["bitfinex-derivatives","SOLF0:USTF0",1740796901870,215.5078621,148.65,148.62,0.04696426]
["bitfinex-derivatives","SOLF0:USTF0",1740796902472,215.5078621,148.65,148.63,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740796902969,5.3842,148.64,148.62,0.04696426]
["bitfinex-derivatives","SOLF0:USTF0",1740796903761,5.3845,148.63,148.62,0.04696426]
["bitfinex-derivatives","SOLF0:USTF0",1740796904369,5.3843,148.64,148.62,0.04696426]
["bitfinex-derivatives","SOLF0:USTF0",1740796904571,215.5078621,148.65,148.62,0.04696426]
["bitfinex-derivatives","SOLF0:USTF0",1740796905573,215.5078621,148.65,148.63,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740796906573,0.0478621,148.65,148.63,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740796908466,0.0478621,148.65,148.62,0.04696426]
["bitfinex-derivatives","SOLF0:USTF0",1740796908671,0.0478621,148.65,148.64,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740796908973,215.4,148.72,148.62,0.04696426]
["bitfinex-derivatives","SOLF0:USTF0",1740796909173,215.4,148.72,148.69,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740796909474,215.4,148.72,148.64,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796909676,215.4,148.72,148.71,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740796909877,3.5933,148.77,148.65,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740796910079,0.05015462,148.73,148.7,0.04805586]
["bitfinex-derivatives","SOLF0:USTF0",1740796910768,0.05015462,148.73,148.71,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740796911175,0.05015462,148.73,148.7,0.04805586]
["bitfinex-derivatives","SOLF0:USTF0",1740796911377,0.05015462,148.73,148.72,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740796911568,215.38,148.79,148.7,0.04805586]
["bitfinex-derivatives","SOLF0:USTF0",1740796911772,215.38,148.79,148.69,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740796912475,220.7589,148.79,148.73,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740796912874,0.04872094,148.77,148.75,0.04592203]
["bitfinex-derivatives","SOLF0:USTF0",1740796913278,0.04872094,148.77,148.75,5.42602203]
["bitfinex-derivatives","SOLF0:USTF0",1740796913474,0.04872094,148.77,148.75,0.04592203]
["bitfinex-derivatives","SOLF0:USTF0",1740796916583,5.3798,148.76,148.75,0.04592203]
["bitfinex-derivatives","SOLF0:USTF0",1740796917083,0.04872094,148.77,148.66,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740796917283,13.96,148.78,148.66,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740796917484,13.96,148.78,148.69,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740796917791,13.96,148.78,148.66,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740796918382,0.04461636,148.73,148.71,0.04486593]
["bitfinex-derivatives","SOLF0:USTF0",1740796918586,5.3804,148.75,148.71,0.04486593]
["bitfinex-derivatives","SOLF0:USTF0",1740796918780,0.04323662,148.73,148.71,0.04486593]
["bitfinex-derivatives","SOLF0:USTF0",1740796920077,0.04323662,148.73,148.72,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740796920278,0.04323662,148.73,148.71,0.04486593]
["bitfinex-derivatives","SOLF0:USTF0",1740796921280,5.3812,148.72,148.71,0.04486593]
["bitfinex-derivatives","SOLF0:USTF0",1740796921787,0.04323662,148.73,148.71,0.04486593]
["bitfinex-derivatives","SOLF0:USTF0",1740796923084,5.3812,148.72,148.71,0.04486593]
["bitfinex-derivatives","SOLF0:USTF0",1740796924290,5.382,148.7,148.65,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740796924684,13.94,148.73,148.62,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740796925087,5.382,148.7,148.62,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740796925289,5.382,148.7,148.65,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1740796925486,0.04983359,148.67,148.65,5.43015546]
["bitfinex-derivatives","SOLF0:USTF0",1740796925683,0.04983359,148.67,148.65,0.04665546]
["bitfinex-derivatives","SOLF0:USTF0",1740796926282,0.04983359,148.67,148.66,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740796927093,0.04983359,148.67,148.65,0.04665546]
["bitfinex-derivatives","SOLF0:USTF0",1740796927094,13.94,148.73,148.69,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740796927489,13.94,148.73,148.62,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740796927690,13.94,148.73,148.66,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740796927989,13.94,148.73,148.62,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740796928189,0.0505218,148.71,148.68,0.0424859]
["bitfinex-derivatives","SOLF0:USTF0",1740796928989,5.3823,148.69,148.68,0.0424859]
["bitfinex-derivatives","SOLF0:USTF0",1740796929898,0.0505218,148.71,148.68,0.0424859]
["bitfinex-derivatives","SOLF0:USTF0",1740796930593,5.3823,148.69,148.68,0.0424859]
["bitfinex-derivatives","SOLF0:USTF0",1740796930793,0.0505218,148.71,148.55,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740796930998,5.3833,148.67,148.56,20.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740796931195,13.94,148.73,148.57,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740796932098,5.3838,148.65,148.64,0.04635813]
["bitfinex-derivatives","SOLF0:USTF0",1740796932297,5.3838,148.65,148.57,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740796932492,0.05097567,148.66,148.63,0.05054526]
["bitfinex-derivatives","SOLF0:USTF0",1740796932699,13.94,148.68,148.57,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740796932899,5.3841,148.64,148.63,0.04835974]
["bitfinex-derivatives","SOLF0:USTF0",1740796934197,0.04251745,148.66,148.57,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740796934387,3.6422,148.67,148.56,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740796934793,5.386,148.59,148.56,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740796934990,5.386,148.59,148.56,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740796935193,3.6422,148.67,148.51,17.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740796935394,5.3866,148.58,148.56,0.0496165]
["bitfinex-derivatives","SOLF0:USTF0",1740796935596,13.94,148.63,148.51,21.3851]
["bitfinex-derivatives","SOLF0:USTF0",1740796935798,0.04524773,148.58,148.56,0.0449793]
["bitfinex-derivatives","SOLF0:USTF0",1740796936003,5.3863,148.59,148.56,0.0449793]
["bitfinex-derivatives","SOLF0:USTF0",1740796936197,0.04647183,148.58,148.56,0.0449793]
["bitfinex-derivatives","SOLF0:USTF0",1740796936500,13.94,148.63,148.56,0.0449793]
["bitfinex-derivatives","SOLF0:USTF0",1740796936701,0.04643441,148.58,148.56,0.0449793]
["bitfinex-derivatives","SOLF0:USTF0",1740796936896,0.05153768,148.58,148.56,0.0449793]
["bitfinex-derivatives","SOLF0:USTF0",1740796937300,0.05153768,148.58,148.56,5.4316793]
["bitfinex-derivatives","SOLF0:USTF0",1740796937492,0.05153768,148.58,148.56,0.0449793]
["bitfinex-derivatives","SOLF0:USTF0",1740796937698,5.3842,148.64,148.56,0.0449793]
["bitfinex-derivatives","SOLF0:USTF0",1740796937897,5.3842,148.64,148.51,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740796938097,3.5441,148.68,148.52,1.2370079]
["bitfinex-derivatives","SOLF0:USTF0",1740796938303,13.94,148.71,148.52,1.2370079]
["bitfinex-derivatives","SOLF0:USTF0",1740796938503,73.85985222,148.7,148.52,193.2370079]
["bitfinex-derivatives","SOLF0:USTF0",1740796938696,0.04591011,148.62,148.59,0.05158703]
["bitfinex-derivatives","SOLF0:USTF0",1740796938897,218.918,148.69,148.56,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740796939210,218.918,148.69,148.59,0.0487438]
["bitfinex-derivatives","SOLF0:USTF0",1740796939406,0.04732959,148.64,148.56,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740796939608,0.04732959,148.64,148.63,0.04940806]
["bitfinex-derivatives","SOLF0:USTF0",1740796939800,0.04732959,148.64,148.52,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740796940001,13.94,148.65,148.52,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740796940307,13.94,148.65,148.55,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740796940509,3.589,148.64,148.52,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740796940812,3.589,148.64,148.54,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740796940813,5.3856,148.6,148.54,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740796940997,0.04239572,148.59,148.57,0.04828851]
["bitfinex-derivatives","SOLF0:USTF0",1740796941805,5.3863,148.58,148.46,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740796942003,215.40239572,148.59,148.46,25.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740796942004,215.36,148.59,148.46,25.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740796942201,215.36,148.59,148.46,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740796942409,5.387,148.57,148.5,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1740796942804,5.3873,148.56,148.5,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1740796943013,0.04530013,148.55,148.52,0.04573763]
["bitfinex-derivatives","SOLF0:USTF0",1740796943411,5.43280013,148.55,148.52,0.04573763]
["bitfinex-derivatives","SOLF0:USTF0",1740796944313,0.04530013,148.55,148.52,0.04573763]
["bitfinex-derivatives","SOLF0:USTF0",1740796946707,0.04530013,148.55,148.52,5.43413763]
["bitfinex-derivatives","SOLF0:USTF0",1740796947711,0.04530013,148.55,148.52,0.04573763]
["bitfinex-derivatives","SOLF0:USTF0",1740796947909,215.44,148.66,148.52,3.40573763]
["bitfinex-derivatives","SOLF0:USTF0",1740796948112,215.44,148.66,148.53,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740796949017,0.04761204,148.61,148.58,0.05083148]
["bitfinex-derivatives","SOLF0:USTF0",1740796949318,13.98761204,148.61,148.58,0.05083148]
["bitfinex-derivatives","SOLF0:USTF0",1740796949517,5.3856,148.6,148.58,0.05083148]
["bitfinex-derivatives","SOLF0:USTF0",1740796949717,13.98761204,148.61,148.58,0.05083148]
["bitfinex-derivatives","SOLF0:USTF0",1740796950720,5.3859,148.59,148.58,0.05083148]
["bitfinex-derivatives","SOLF0:USTF0",1740796953925,5.3877,148.55,148.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1740796954222,5.3877,148.55,148.5,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740796954423,5.3865,148.58,148.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1740796954723,5.3865,148.58,148.53,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740796954921,0.04666157,148.55,148.53,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740796955422,0.04666157,148.55,148.52,5.43767977]
["bitfinex-derivatives","SOLF0:USTF0",1740796956114,0.04666157,148.55,148.54,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740796957616,0.04666157,148.55,148.52,5.43777977]
["bitfinex-derivatives","SOLF0:USTF0",1740796958215,0.04666157,148.55,148.54,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740796958522,0.04666157,148.55,148.52,0.04937977]
["bitfinex-derivatives","SOLF0:USTF0",1740796962126,0.04666157,148.55,148.52,5.43777977]
["bitfinex-derivatives","SOLF0:USTF0",1740796963022,0.04666157,148.55,148.52,0.04937977]
["bitfinex-derivatives","SOLF0:USTF0",1740796963523,0.04666157,148.55,148.53,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740796964219,0.04666157,148.55,148.52,0.04937977]
["bitfinex-derivatives","SOLF0:USTF0",1740796965426,5.43426157,148.55,148.52,0.04937977]
["bitfinex-derivatives","SOLF0:USTF0",1740796965622,0.04666157,148.55,148.52,0.04937977]
["bitfinex-derivatives","SOLF0:USTF0",1740796966629,0.04666157,148.55,148.52,5.43757977]
["bitfinex-derivatives","SOLF0:USTF0",1740796966933,0.04666157,148.55,148.52,0.04937977]
["bitfinex-derivatives","SOLF0:USTF0",1740796967130,5.388,148.54,148.52,0.04937977]
["bitfinex-derivatives","SOLF0:USTF0",1740796967318,0.04666157,148.55,148.52,0.04937977]
["bitfinex-derivatives","SOLF0:USTF0",1740796968625,5.43406157,148.55,148.52,0.04937977]
["bitfinex-derivatives","SOLF0:USTF0",1740796968832,0.04666157,148.55,148.52,0.04937977]
["bitfinex-derivatives","SOLF0:USTF0",1740796969223,5.43416157,148.55,148.52,0.04937977]
["bitfinex-derivatives","SOLF0:USTF0",1740796974033,215.46,148.61,148.52,0.04937977]
["bitfinex-derivatives","SOLF0:USTF0",1740796974228,215.46,148.61,148.5,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740796974528,215.46,148.61,148.58,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740796975327,215.5089535,148.61,148.58,0.05155559]
["bitfinex-derivatives","SOLF0:USTF0",1740796975527,5.3856,148.6,148.58,0.05155559]
["bitfinex-derivatives","SOLF0:USTF0",1740796977338,215.5089535,148.61,148.58,0.05155559]
["bitfinex-derivatives","SOLF0:USTF0",1740796977530,5.3859,148.59,148.58,0.05155559]
["bitfinex-derivatives","SOLF0:USTF0",1740796978635,19.3056,148.6,148.58,0.05155559]
["bitfinex-derivatives","SOLF0:USTF0",1740796978843,13.92,148.6,148.58,0.05155559]
["bitfinex-derivatives","SOLF0:USTF0",1740796979138,215.5089535,148.61,148.58,0.05155559]
["bitfinex-derivatives","SOLF0:USTF0",1740796980333,215.5089535,148.61,148.58,5.43755559]
["bitfinex-derivatives","SOLF0:USTF0",1740796980741,215.5089535,148.61,148.59,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740796981036,215.5089535,148.61,148.58,0.05155559]
["bitfinex-derivatives","SOLF0:USTF0",1740796981333,220.8941535,148.61,148.58,0.05155559]
["bitfinex-derivatives","SOLF0:USTF0",1740796981540,215.5089535,148.61,148.58,0.05155559]
["bitfinex-derivatives","SOLF0:USTF0",1740796981931,5.3858,148.6,148.58,0.05155559]
["bitfinex-derivatives","SOLF0:USTF0",1740796982235,215.5089535,148.61,148.58,0.05155559]
["bitfinex-derivatives","SOLF0:USTF0",1740796982438,215.5089535,148.61,148.59,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740796982630,215.5089535,148.61,148.58,0.05155559]
["bitfinex-derivatives","SOLF0:USTF0",1740796982631,89.42675186,148.66,148.58,0.05155559]
["bitfinex-derivatives","SOLF0:USTF0",1740796982832,215.46,148.68,148.58,0.05155559]
["bitfinex-derivatives","SOLF0:USTF0",1740796983135,5.3833,148.67,148.63,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740796983939,0.04497298,148.66,148.64,0.04360721]
["bitfinex-derivatives","SOLF0:USTF0",1740796984240,0.04754525,148.66,148.64,0.04860333]
["bitfinex-derivatives","SOLF0:USTF0",1740796984739,215.46,148.68,148.64,0.04860333]
["bitfinex-derivatives","SOLF0:USTF0",1740796985636,215.46,148.68,148.64,5.43240333]
["bitfinex-derivatives","SOLF0:USTF0",1740796985841,0.04331371,148.67,148.64,0.04860333]
["bitfinex-derivatives","SOLF0:USTF0",1740796986437,73.85985222,148.73,148.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740796986637,73.85985222,148.73,148.66,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1740796987540,0.04975784,148.71,148.68,0.04244955]
["bitfinex-derivatives","SOLF0:USTF0",1740796988543,0.04975784,148.71,148.7,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1740796989642,0.04975784,148.71,148.68,0.04244955]
["bitfinex-derivatives","SOLF0:USTF0",1740796989843,83.47203986,148.71,148.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740796990032,48.48850224,148.71,148.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740796990231,215.4,148.76,148.74,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1740796990433,73.85985222,148.78,148.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740796991041,13.9,148.82,148.7,18.8314333]
["bitfinex-derivatives","SOLF0:USTF0",1740796991237,0.05144084,148.77,148.75,0.04650987]
["bitfinex-derivatives","SOLF0:USTF0",1740796991542,215.34,148.83,148.75,0.04650987]
["bitfinex-derivatives","SOLF0:USTF0",1740796991740,0.04794202,148.77,148.75,0.04650987]
["bitfinex-derivatives","SOLF0:USTF0",1740796991943,0.04393926,148.8,148.75,0.04650987]
["bitfinex-derivatives","SOLF0:USTF0",1740796992441,5.3798,148.76,148.75,0.04650987]
["bitfinex-derivatives","SOLF0:USTF0",1740796993439,0.04826457,148.77,148.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740796993635,13.88,148.76,148.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740796993932,3.4886,148.75,148.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740796994135,3.4886,148.75,148.61,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740796994330,5.3818,148.71,148.65,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740796994731,3.7804,148.74,148.59,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1740796994732,0.04553258,148.69,148.67,0.04566965]
["bitfinex-derivatives","SOLF0:USTF0",1740796994938,215.26,148.72,148.6,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1740796995145,0.04994558,148.69,148.67,0.04575627]
["bitfinex-derivatives","SOLF0:USTF0",1740796995349,0.04994558,148.69,148.68,14.3415012]
["bitfinex-derivatives","SOLF0:USTF0",1740796995651,215.26,148.82,148.68,25.3734252]
["bitfinex-derivatives","SOLF0:USTF0",1740796995838,3.5867,148.81,148.71,6.62959108]
["bitfinex-derivatives","SOLF0:USTF0",1740796996040,5.379,148.79,148.72,25.3734252]
["bitfinex-derivatives","SOLF0:USTF0",1740796996239,5.379,148.79,148.73,14.3415012]
["bitfinex-derivatives","SOLF0:USTF0",1740796996440,19.2584,148.8,148.74,14.3415012]
["bitfinex-derivatives","SOLF0:USTF0",1740796996641,0.05028732,148.78,148.76,0.04526116]
["bitfinex-derivatives","SOLF0:USTF0",1740796996840,0.05028732,148.78,148.73,11.023122]
["bitfinex-derivatives","SOLF0:USTF0",1740796997143,0.05028732,148.78,148.71,11.022145]
["bitfinex-derivatives","SOLF0:USTF0",1740796997345,0.05028732,148.78,148.72,8.81517671]
["bitfinex-derivatives","SOLF0:USTF0",1740796997559,0.05028732,148.78,148.73,26.46436408]
["bitfinex-derivatives","SOLF0:USTF0",1740796997748,5.3794,148.78,148.74,19.83732171]
["bitfinex-derivatives","SOLF0:USTF0",1740796997949,0.04301481,148.77,148.75,19.83732171]
["bitfinex-derivatives","SOLF0:USTF0",1740796998143,3.68161481,148.77,148.76,14.10612171]
["bitfinex-derivatives","SOLF0:USTF0",1740796998344,7.04161481,148.77,148.76,8.34502171]
["bitfinex-derivatives","SOLF0:USTF0",1740796998648,3.68161481,148.77,148.74,0.04531856]
["bitfinex-derivatives","SOLF0:USTF0",1740796998846,3.4877,148.76,148.48,27.97453885]
["bitfinex-derivatives","SOLF0:USTF0",1740796999044,3.4877,148.76,148.61,17.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740796999952,3.4877,148.76,148.7,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740797000343,0.04251876,148.74,148.72,0.04976989]
["bitfinex-derivatives","SOLF0:USTF0",1740797002148,0.04251876,148.74,148.73,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740797003557,1.876e-05,148.74,148.73,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740797004546,1.876e-05,148.74,148.73,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740797007352,1.876e-05,148.74,148.73,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740797007549,1.876e-05,148.74,148.72,5.43096989]
["bitfinex-derivatives","SOLF0:USTF0",1740797007750,1.876e-05,148.74,148.72,0.04976989]
["bitfinex-derivatives","SOLF0:USTF0",1740797008252,1.876e-05,148.74,148.73,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740797008456,1.876e-05,148.74,148.72,0.04976989]
["bitfinex-derivatives","SOLF0:USTF0",1740797010956,1.876e-05,148.74,148.72,5.43076989]
["bitfinex-derivatives","SOLF0:USTF0",1740797012746,5.38061876,148.74,148.72,0.04976989]
["bitfinex-derivatives","SOLF0:USTF0",1740797013359,5.3809,148.73,148.72,0.04976989]
["bitfinex-derivatives","SOLF0:USTF0",1740797014057,1.876e-05,148.74,148.72,0.04976989]
["bitfinex-derivatives","SOLF0:USTF0",1740797014250,5.38061876,148.74,148.72,0.04976989]
["bitfinex-derivatives","SOLF0:USTF0",1740797014656,5.3809,148.73,148.72,0.04976989]
["bitfinex-derivatives","SOLF0:USTF0",1740797015858,12.7024,148.73,148.72,0.04976989]
["bitfinex-derivatives","SOLF0:USTF0",1740797016453,12.7024,148.73,148.6,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740797016454,7.3215,148.73,148.6,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740797016654,5.3826,148.69,148.61,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1740797016857,7.3215,148.73,148.64,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740797017159,5.3823,148.69,148.64,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740797017658,0.04538477,148.68,148.65,0.04714829]
["bitfinex-derivatives","SOLF0:USTF0",1740797018260,0.04538477,148.68,148.65,5.43094829]
["bitfinex-derivatives","SOLF0:USTF0",1740797018761,0.04538477,148.68,148.66,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740797020764,0.04538477,148.68,148.65,0.04714829]
["bitfinex-derivatives","SOLF0:USTF0",1740797021160,0.04538477,148.68,148.66,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740797021764,0.04538477,148.68,148.65,5.43064829]
["bitfinex-derivatives","SOLF0:USTF0",1740797022159,0.04538477,148.68,148.65,0.04714829]
["bitfinex-derivatives","SOLF0:USTF0",1740797022366,0.04538477,148.68,148.66,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740797024267,0.04538477,148.68,148.65,0.04714829]
["bitfinex-derivatives","SOLF0:USTF0",1740797025671,0.04538477,148.68,148.66,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740797026572,0.04538477,148.68,148.65,5.43084829]
["bitfinex-derivatives","SOLF0:USTF0",1740797027273,0.04538477,148.68,148.66,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740797027476,0.04538477,148.68,148.65,0.04714829]
["bitfinex-derivatives","SOLF0:USTF0",1740797027670,3.7679,148.73,148.69,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740797028368,5.3807,148.74,148.69,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740797028771,0.04297449,148.73,148.7,0.04956311]
["bitfinex-derivatives","SOLF0:USTF0",1740797028963,5.42387449,148.73,148.7,0.04956311]
["bitfinex-derivatives","SOLF0:USTF0",1740797029274,0.04297449,148.73,148.7,0.04956311]
["bitfinex-derivatives","SOLF0:USTF0",1740797030375,5.3816,148.71,148.7,0.04956311]
["bitfinex-derivatives","SOLF0:USTF0",1740797034177,5.3814,148.72,148.7,0.04956311]
["bitfinex-derivatives","SOLF0:USTF0",1740797034471,215.30297449,148.73,148.7,0.04956311]
["bitfinex-derivatives","SOLF0:USTF0",1740797034676,74.07755009,148.8,148.7,0.04956311]
["bitfinex-derivatives","SOLF0:USTF0",1740797034864,74.07755009,148.8,148.69,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740797035073,74.07755009,148.8,148.75,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740797035568,5.3787,148.79,148.69,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740797035768,0.05017202,148.79,148.76,0.04892069]
["bitfinex-derivatives","SOLF0:USTF0",1740797035969,5.3797,148.77,148.69,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740797036372,0.04421857,148.74,148.72,0.05018655]
["bitfinex-derivatives","SOLF0:USTF0",1740797039578,218.8904,148.82,148.72,0.05018655]
["bitfinex-derivatives","SOLF0:USTF0",1740797039775,218.8904,148.82,148.69,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740797040775,0.05058688,148.77,148.74,0.04699351]
["bitfinex-derivatives","SOLF0:USTF0",1740797041180,220.6378,148.82,148.78,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740797041981,220.6378,148.82,148.77,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740797042186,5.3784,148.8,148.73,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740797042380,0.04851334,148.81,148.78,0.04492269]
["bitfinex-derivatives","SOLF0:USTF0",1740797042586,215.26,148.82,148.75,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740797042775,0.04687055,148.81,148.78,0.04365693]
["bitfinex-derivatives","SOLF0:USTF0",1740797044979,0.04687055,148.81,148.78,5.42255693]
["bitfinex-derivatives","SOLF0:USTF0",1740797045880,0.04687055,148.81,148.78,0.04365693]
["bitfinex-derivatives","SOLF0:USTF0",1740797047385,5.3786,148.8,148.78,0.04365693]
["bitfinex-derivatives","SOLF0:USTF0",1740797048377,0.04687055,148.81,148.78,0.04365693]
["bitfinex-derivatives","SOLF0:USTF0",1740797049387,5.42497055,148.81,148.78,0.04365693]
["bitfinex-derivatives","SOLF0:USTF0",1740797049586,0.04687055,148.81,148.78,0.04365693]
["bitfinex-derivatives","SOLF0:USTF0",1740797049888,5.3786,148.8,148.78,0.04365693]
["bitfinex-derivatives","SOLF0:USTF0",1740797050387,5.3798,148.76,148.72,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740797050577,5.3798,148.76,148.7,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740797051376,5.3798,148.76,148.71,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740797051582,0.04392368,148.74,148.72,0.045733]
["bitfinex-derivatives","SOLF0:USTF0",1740797051787,5.3796,148.77,148.72,0.045733]
["bitfinex-derivatives","SOLF0:USTF0",1740797051992,0.04497462,148.74,148.72,5.426733]
["bitfinex-derivatives","SOLF0:USTF0",1740797052291,13.84,148.79,148.72,0.045733]
["bitfinex-derivatives","SOLF0:USTF0",1740797052592,13.84,148.79,148.75,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740797052784,13.84,148.79,148.7,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740797052984,215.26,148.82,148.7,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740797053185,215.26,148.82,148.78,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740797053387,0.05132833,148.81,148.79,0.04275577]
["bitfinex-derivatives","SOLF0:USTF0",1740797054086,0.05132833,148.81,148.79,5.42135577]
["bitfinex-derivatives","SOLF0:USTF0",1740797054288,0.05132833,148.81,148.79,0.04275577]
["bitfinex-derivatives","SOLF0:USTF0",1740797059297,0.05132833,148.81,148.79,5.42125577]
["bitfinex-derivatives","SOLF0:USTF0",1740797059893,0.05132833,148.81,148.79,0.04275577]
["bitfinex-derivatives","SOLF0:USTF0",1740797060099,0.05132833,148.81,148.8,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740797060298,5.3772,148.84,148.8,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740797060586,5.3766,148.85,148.8,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740797061499,0.04448153,148.84,148.81,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1740797062402,5.42138153,148.84,148.81,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1740797062602,0.04448153,148.84,148.81,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1740797063398,5.3773,148.83,148.81,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1740797063602,0.04448153,148.84,148.81,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1740797066402,5.42148153,148.84,148.81,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1740797066603,0.04448153,148.84,148.81,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1740797069002,5.3773,148.83,148.81,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1740797069896,13.82,148.82,148.7,17.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740797070302,17.4616,148.82,148.7,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740797071010,0.0456355,148.77,148.75,0.04656388]
["bitfinex-derivatives","SOLF0:USTF0",1740797071308,13.82,148.82,148.75,0.04656388]
["bitfinex-derivatives","SOLF0:USTF0",1740797071608,13.82,148.82,148.76,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740797072097,19.1978,148.82,148.75,5.42666388]
["bitfinex-derivatives","SOLF0:USTF0",1740797072497,0.04565743,148.8,148.75,5.42666388]
["bitfinex-derivatives","SOLF0:USTF0",1740797072897,0.04565743,148.8,148.76,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740797073712,0.04565743,148.8,148.75,0.04656388]
["bitfinex-derivatives","SOLF0:USTF0",1740797074311,215.1,148.83,148.79,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740797074512,215.1,148.83,148.75,7.30976388]
["bitfinex-derivatives","SOLF0:USTF0",1740797074814,5.3768,148.85,148.78,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740797075015,13.82,148.86,148.75,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740797075507,0.04841519,148.82,148.79,0.04426943]
["bitfinex-derivatives","SOLF0:USTF0",1740797077106,5.42611519,148.82,148.79,0.04426943]
["bitfinex-derivatives","SOLF0:USTF0",1740797077307,0.04841519,148.82,148.79,0.04426943]
["bitfinex-derivatives","SOLF0:USTF0",1740797079116,0.04841519,148.82,148.79,5.42266943]
["bitfinex-derivatives","SOLF0:USTF0",1740797079716,0.04841519,148.82,148.8,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740797081012,0.04841519,148.82,148.79,0.04426943]
["bitfinex-derivatives","SOLF0:USTF0",1740797081219,0.04841519,148.82,148.79,5.42286943]
["bitfinex-derivatives","SOLF0:USTF0",1740797081414,0.04841519,148.82,148.79,0.04426943]
["bitfinex-derivatives","SOLF0:USTF0",1740797081921,0.04841519,148.82,148.8,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1740797082516,0.04841519,148.82,148.79,0.04426943]
["bitfinex-derivatives","SOLF0:USTF0",1740797083616,5.42621519,148.82,148.79,0.04426943]
["bitfinex-derivatives","SOLF0:USTF0",1740797084422,0.04841519,148.82,148.79,0.04426943]
["bitfinex-derivatives","SOLF0:USTF0",1740797084823,5.42611519,148.82,148.79,0.04426943]
["bitfinex-derivatives","SOLF0:USTF0",1740797085216,0.04841519,148.82,148.79,0.04426943]
["bitfinex-derivatives","SOLF0:USTF0",1740797086723,0.04841519,148.82,148.79,5.42296943]
["bitfinex-derivatives","SOLF0:USTF0",1740797087224,0.04841519,148.82,148.79,0.04426943]
["bitfinex-derivatives","SOLF0:USTF0",1740797088018,5.3783,148.8,148.79,0.04426943]
["bitfinex-derivatives","SOLF0:USTF0",1740797089016,0.04841519,148.82,148.72,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740797089219,3.6857,148.81,148.72,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740797089513,13.8,148.8,148.72,12.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740797089923,5.3788,148.79,148.74,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1740797090223,0.04246402,148.78,148.75,0.04958229]
["bitfinex-derivatives","SOLF0:USTF0",1740797090925,0.04246402,148.78,148.75,5.42958229]
["bitfinex-derivatives","SOLF0:USTF0",1740797091125,0.04246402,148.78,148.75,0.04958229]
["bitfinex-derivatives","SOLF0:USTF0",1740797092616,5.377,148.84,148.79,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740797092823,5.377,148.84,148.72,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740797093020,5.377,148.84,148.78,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1740797093328,5.3773,148.83,148.78,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1740797093528,13.8,148.85,148.79,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740797093832,0.04767054,148.82,148.79,0.04660118]
["bitfinex-derivatives","SOLF0:USTF0",1740797096335,5.42537054,148.82,148.79,0.04660118]
["bitfinex-derivatives","SOLF0:USTF0",1740797097534,0.04767054,148.82,148.79,0.04660118]
["bitfinex-derivatives","SOLF0:USTF0",1740797097933,13.8,148.81,148.79,0.04660118]
["bitfinex-derivatives","SOLF0:USTF0",1740797098435,5.3783,148.8,148.79,0.04660118]
["bitfinex-derivatives","SOLF0:USTF0",1740797099132,19.1781,148.81,148.79,0.04660118]
["bitfinex-derivatives","SOLF0:USTF0",1740797099337,13.8,148.81,148.79,0.04660118]
["bitfinex-derivatives","SOLF0:USTF0",1740797100538,19.178,148.81,148.79,0.04660118]
["bitfinex-derivatives","SOLF0:USTF0",1740797100735,13.8,148.81,148.79,0.04660118]
["bitfinex-derivatives","SOLF0:USTF0",1740797102040,5.3783,148.8,148.79,0.04660118]
["bitfinex-derivatives","SOLF0:USTF0",1740797103736,13.8,148.81,148.79,0.04660118]
["bitfinex-derivatives","SOLF0:USTF0",1740797104042,0.04767054,148.82,148.79,0.04660118]
["bitfinex-derivatives","SOLF0:USTF0",1740797108043,0.04767054,148.82,148.79,5.42530118]
["bitfinex-derivatives","SOLF0:USTF0",1740797108349,17.54337637,148.85,148.79,0.04660118]
["bitfinex-derivatives","SOLF0:USTF0",1740797109143,215.1,148.86,148.79,0.04660118]
["bitfinex-derivatives","SOLF0:USTF0",1740797109449,0.04698074,148.83,148.79,13.82660118]
["bitfinex-derivatives","SOLF0:USTF0",1740797109650,3.6648,148.9,148.8,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740797109846,3.6648,148.9,148.8,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740797110342,74.07755009,148.91,148.86,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740797110547,74.07755009,148.91,148.8,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740797110746,0.04766389,148.9,148.87,0.04786526]
["bitfinex-derivatives","SOLF0:USTF0",1740797110946,79.45215009,148.91,148.83,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740797111150,0.04372109,148.9,148.87,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1740797111648,5.3754,148.89,148.87,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1740797111855,0.04372109,148.9,148.87,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1740797114246,5.3754,148.88,148.87,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1740797114540,7.46222109,148.9,148.8,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740797114745,7.4185,148.9,148.8,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740797115049,7.4185,148.9,148.8,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740797115450,0.04876649,148.86,148.84,0.04862471]
["bitfinex-derivatives","SOLF0:USTF0",1740797121758,5.42516649,148.86,148.84,0.04862471]
["bitfinex-derivatives","SOLF0:USTF0",1740797122155,0.04876649,148.86,148.84,0.04862471]
["bitfinex-derivatives","SOLF0:USTF0",1740797122359,5.3765,148.85,148.84,0.04862471]
["bitfinex-derivatives","SOLF0:USTF0",1740797124156,234.26516649,148.86,148.84,0.04862471]
["bitfinex-derivatives","SOLF0:USTF0",1740797125263,5.3765,148.85,148.84,0.04862471]
["bitfinex-derivatives","SOLF0:USTF0",1740797125863,5.3779,148.82,148.76,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1740797126253,228.84,148.86,148.76,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1740797126459,5.3774,148.83,148.76,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1740797126753,228.84,148.86,148.76,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740797126954,0.04803745,148.81,148.78,0.04325902]
["bitfinex-derivatives","SOLF0:USTF0",1740797128461,5.3784,148.8,148.78,0.04325902]
["bitfinex-derivatives","SOLF0:USTF0",1740797129058,13.82803745,148.81,148.7,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740797129264,13.78,148.81,148.7,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740797129665,5.3786,148.8,148.7,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740797130062,13.78,148.81,148.74,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740797130365,0.0516639,148.76,148.74,0.04977473]
["bitfinex-derivatives","SOLF0:USTF0",1740797130661,0.04727593,148.76,148.74,0.04977473]
["bitfinex-derivatives","SOLF0:USTF0",1740797130862,249.06,148.75,148.66,9.33037122]
["bitfinex-derivatives","SOLF0:USTF0",1740797131168,5.3834,148.66,148.65,27.97453885]
["bitfinex-derivatives","SOLF0:USTF0",1740797131355,19.1634,148.66,148.65,13.05583885]
["bitfinex-derivatives","SOLF0:USTF0",1740797132667,19.1634,148.66,148.65,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797132869,13.78,148.66,148.64,65.55884853]
["bitfinex-derivatives","SOLF0:USTF0",1740797133069,220.5638,148.65,148.64,48.30744853]
["bitfinex-derivatives","SOLF0:USTF0",1740797133269,220.5638,148.65,148.64,40.11474853]
["bitfinex-derivatives","SOLF0:USTF0",1740797133764,220.5638,148.65,148.64,0.04715746]
["bitfinex-derivatives","SOLF0:USTF0",1740797134668,223.9238,148.65,148.64,0.04715746]
["bitfinex-derivatives","SOLF0:USTF0",1740797135169,220.5638,148.65,148.64,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797135573,215.18,148.65,148.64,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797136064,238.72,148.65,148.64,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797136267,244.1038,148.65,148.64,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797138371,220.5638,148.65,148.64,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797139069,215.18,148.65,148.64,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797139272,228.96,148.65,148.64,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797140573,237.7038,148.65,148.64,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797142168,228.96,148.65,148.64,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797143265,215.18,148.65,148.64,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797143467,215.18,148.65,148.53,20.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740797143876,215.18,148.65,148.57,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1740797144170,215.18,148.65,148.53,20.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740797144373,215.18,148.65,148.47,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740797144578,26.92,148.6,148.1,363.3300919]
["bitfinex-derivatives","SOLF0:USTF0",1740797144774,0.04505335,148.57,148.14,97.05453549]
["bitfinex-derivatives","SOLF0:USTF0",1740797144975,6.74,148.53,148.14,97.05453549]
["bitfinex-derivatives","SOLF0:USTF0",1740797145170,20.18,148.15,148.14,84.19253549]
["bitfinex-derivatives","SOLF0:USTF0",1740797145370,15.86,148.15,148.14,84.08493549]
["bitfinex-derivatives","SOLF0:USTF0",1740797145577,15.86,148.15,148.14,61.29593549]
["bitfinex-derivatives","SOLF0:USTF0",1740797145775,15.88,148.19,148.14,74.75593549]
["bitfinex-derivatives","SOLF0:USTF0",1740797145977,15.88,148.19,148.16,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740797146172,207.38144256,148.15,148.04,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1740797146384,207.38144256,148.15,148.14,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740797146582,207.38144256,148.15,148.13,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740797146969,207.38144256,148.15,148.13,0.04717427]
["bitfinex-derivatives","SOLF0:USTF0",1740797147774,131.9700089,148.14,148.13,0.04717427]
["bitfinex-derivatives","SOLF0:USTF0",1740797148169,131.9700089,148.14,148.13,13.50717427]
["bitfinex-derivatives","SOLF0:USTF0",1740797149280,131.9700089,148.14,148.04,134.6111317]
["bitfinex-derivatives","SOLF0:USTF0",1740797149477,131.9700089,148.14,148.12,60.80589737]
["bitfinex-derivatives","SOLF0:USTF0",1740797149979,207.38144256,148.14,148.04,87.4138259]
["bitfinex-derivatives","SOLF0:USTF0",1740797150482,5.4045,148.08,147.96,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740797150679,15.94,148.07,147.96,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740797150883,0.05002745,148.03,148.01,0.04480098]
["bitfinex-derivatives","SOLF0:USTF0",1740797151885,120.4306089,148.02,148.01,3.42480098]
["bitfinex-derivatives","SOLF0:USTF0",1740797152087,120.4306089,148.02,147.96,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740797152472,120.4306089,148.02,147.96,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740797152679,120.4306089,148.02,147.96,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740797153182,0.04679124,148.0,147.98,0.0489391]
["bitfinex-derivatives","SOLF0:USTF0",1740797153383,120.4306089,148.02,147.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1740797153879,120.4306089,148.02,147.96,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740797154383,0.04738895,148.0,147.98,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740797154685,289.98776613,148.01,147.98,5.45204907]
["bitfinex-derivatives","SOLF0:USTF0",1740797154884,289.98776613,148.01,147.98,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740797155186,191.24515508,148.01,147.99,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740797155389,191.24515508,148.01,148.0,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1740797155587,203.95604111,148.01,148.0,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1740797155887,203.95604111,148.01,148.0,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1740797156583,203.99910714,148.02,148.0,235.12]
["bitfinex-derivatives","SOLF0:USTF0",1740797156790,203.99910714,148.02,147.99,0.04825819]
["bitfinex-derivatives","SOLF0:USTF0",1740797156990,203.99910714,148.02,148.0,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1740797157788,203.99910714,148.02,148.0,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1740797158086,203.99910714,148.02,148.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740797158288,0.04306603,148.02,148.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740797159285,113.18467474,148.02,148.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740797159687,113.18467474,148.02,148.0,106.10869367]
["bitfinex-derivatives","SOLF0:USTF0",1740797160690,113.18467474,148.02,148.0,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1740797161789,37.71386957,148.01,148.0,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1740797161989,37.71386957,148.01,148.0,27.4559681]
["bitfinex-derivatives","SOLF0:USTF0",1740797162591,44.47386957,148.01,147.95,0.29717]
["bitfinex-derivatives","SOLF0:USTF0",1740797162791,176.22856048,148.01,147.95,0.29717]
["bitfinex-derivatives","SOLF0:USTF0",1740797162991,6.76,148.0,147.95,0.29717]
["bitfinex-derivatives","SOLF0:USTF0",1740797163495,176.22856048,148.01,147.95,0.29717]
["bitfinex-derivatives","SOLF0:USTF0",1740797163696,6.76,148.0,147.95,0.29717]
["bitfinex-derivatives","SOLF0:USTF0",1740797163895,6.76,148.0,147.97,0.04552199]
["bitfinex-derivatives","SOLF0:USTF0",1740797163896,0.05053654,147.99,147.97,0.04552199]
["bitfinex-derivatives","SOLF0:USTF0",1740797168995,6.81053654,147.99,147.97,0.04552199]
["bitfinex-derivatives","SOLF0:USTF0",1740797170298,40.54,147.98,147.97,0.04552199]
["bitfinex-derivatives","SOLF0:USTF0",1740797170701,6.76,147.98,147.97,0.04552199]
["bitfinex-derivatives","SOLF0:USTF0",1740797170893,16.9,147.98,147.97,0.04552199]
["bitfinex-derivatives","SOLF0:USTF0",1740797171896,6.76,147.98,147.97,0.04552199]
["bitfinex-derivatives","SOLF0:USTF0",1740797172397,118.64899091,148.01,147.97,0.04552199]
["bitfinex-derivatives","SOLF0:USTF0",1740797172602,64.33359091,148.01,147.97,0.04552199]
["bitfinex-derivatives","SOLF0:USTF0",1740797172902,35.28162196,148.01,148.0,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740797173101,26.04362196,148.01,148.0,237.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740797173296,17.83562196,148.01,148.0,237.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740797173800,0.0483409,148.02,148.0,240.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740797174001,6.286e-05,148.02,148.01,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1740797176607,6.286e-05,148.02,148.01,77.69433727]
["bitfinex-derivatives","SOLF0:USTF0",1740797177307,6.286e-05,148.02,148.01,72.28733727]
["bitfinex-derivatives","SOLF0:USTF0",1740797177705,6.286e-05,148.02,148.01,77.69433727]
["bitfinex-derivatives","SOLF0:USTF0",1740797178307,6.286e-05,148.02,148.01,195.98270736]
["bitfinex-derivatives","SOLF0:USTF0",1740797178804,6.286e-05,148.02,148.01,190.57570736]
["bitfinex-derivatives","SOLF0:USTF0",1740797179406,43.92006286,148.02,148.01,190.57570736]
["bitfinex-derivatives","SOLF0:USTF0",1740797180107,21.84331062,148.02,148.01,190.57570736]
["bitfinex-derivatives","SOLF0:USTF0",1740797181003,20.18,148.02,147.6,170.08367174]
["bitfinex-derivatives","SOLF0:USTF0",1740797181208,21.84331062,147.84,147.61,252.48306104]
["bitfinex-derivatives","SOLF0:USTF0",1740797181505,21.84331062,147.85,147.62,1.24306104]
["bitfinex-derivatives","SOLF0:USTF0",1740797181711,15.88,147.95,147.62,1.24306104]
["bitfinex-derivatives","SOLF0:USTF0",1740797181907,21.84331062,147.89,147.62,1.24306104]
["bitfinex-derivatives","SOLF0:USTF0",1740797182209,21.84331062,147.88,147.74,0.04370221]
["bitfinex-derivatives","SOLF0:USTF0",1740797182404,36.06,147.95,147.75,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1740797182605,21.84331062,147.85,147.75,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1740797182802,6.75141881,147.85,147.75,219.57996732]
["bitfinex-derivatives","SOLF0:USTF0",1740797183005,36.06,147.95,147.76,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740797183206,6.75141881,147.85,147.76,19.25996732]
["bitfinex-derivatives","SOLF0:USTF0",1740797183511,6.75141881,147.85,147.84,0.04953564]
["bitfinex-derivatives","SOLF0:USTF0",1740797183713,36.06,147.95,147.76,24.67586732]
["bitfinex-derivatives","SOLF0:USTF0",1740797184012,6.75141881,147.85,147.77,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740797184205,6.75141881,147.85,147.84,0.04945589]
["bitfinex-derivatives","SOLF0:USTF0",1740797184406,102.66225052,147.81,147.78,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740797184610,186.65863732,147.85,147.78,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740797184804,0.05043234,147.81,147.78,7.19395634]
["bitfinex-derivatives","SOLF0:USTF0",1740797185006,186.65863732,147.85,147.78,7.19395634]
["bitfinex-derivatives","SOLF0:USTF0",1740797185209,186.65863732,147.85,147.78,3.81395634]
["bitfinex-derivatives","SOLF0:USTF0",1740797185609,186.65863732,147.85,147.78,9.22935634]
["bitfinex-derivatives","SOLF0:USTF0",1740797185809,186.65863732,147.85,147.78,3.81395634]
["bitfinex-derivatives","SOLF0:USTF0",1740797186005,186.65863732,147.85,147.78,7.19395634]
["bitfinex-derivatives","SOLF0:USTF0",1740797186206,178.07243732,147.85,147.78,7.19395634]
["bitfinex-derivatives","SOLF0:USTF0",1740797186407,145.67093732,147.85,147.78,8.54731944]
["bitfinex-derivatives","SOLF0:USTF0",1740797186608,102.51583732,147.85,147.84,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740797186805,50.27643732,147.85,147.84,21.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740797187014,193.31802849,147.87,147.84,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1740797187215,152.84432849,147.87,147.85,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1740797187411,3.7311,148.04,147.85,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1740797187717,40.57141881,147.99,147.85,219.68]
["bitfinex-derivatives","SOLF0:USTF0",1740797187914,40.57141881,147.99,147.85,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1740797188222,3.6072,148.03,147.85,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1740797188410,40.57141881,148.01,147.9,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740797188610,40.57141881,148.01,147.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740797188818,0.04780969,147.97,147.94,0.04555162]
["bitfinex-derivatives","SOLF0:USTF0",1740797189210,0.04780969,147.97,147.95,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1740797191121,0.04780969,147.97,147.96,6.68910565]
["bitfinex-derivatives","SOLF0:USTF0",1740797191416,42.74006192,148.09,147.96,6.68910565]
["bitfinex-derivatives","SOLF0:USTF0",1740797191612,40.57141881,148.01,147.96,6.68910565]
["bitfinex-derivatives","SOLF0:USTF0",1740797191812,40.57141881,148.0,147.96,6.68910565]
["bitfinex-derivatives","SOLF0:USTF0",1740797192008,40.57141881,147.98,147.96,6.68910565]
["bitfinex-derivatives","SOLF0:USTF0",1740797192416,40.57141881,147.97,147.88,221.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740797192716,4.071754,148.03,147.96,53.54285452]
["bitfinex-derivatives","SOLF0:USTF0",1740797193121,4.071754,148.03,147.96,47.77095452]
["bitfinex-derivatives","SOLF0:USTF0",1740797193122,40.57141881,147.97,147.96,47.77095452]
["bitfinex-derivatives","SOLF0:USTF0",1740797193413,40.57141881,147.97,147.96,30.44865452]
["bitfinex-derivatives","SOLF0:USTF0",1740797193621,40.57141881,147.97,147.96,18.90185452]
["bitfinex-derivatives","SOLF0:USTF0",1740797194017,20.18,148.15,147.95,0.05077334]
["bitfinex-derivatives","SOLF0:USTF0",1740797194215,20.18,148.13,147.93,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740797194615,21.53016539,148.13,147.93,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740797194810,5.4068,148.02,147.93,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740797195211,0.04326006,147.99,147.96,0.04572646]
["bitfinex-derivatives","SOLF0:USTF0",1740797195409,15.62,148.05,147.93,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740797195617,0.04681079,147.99,147.96,6.61559169]
["bitfinex-derivatives","SOLF0:USTF0",1740797195815,15.62,148.05,147.96,6.56949533]
["bitfinex-derivatives","SOLF0:USTF0",1740797196021,0.05105222,147.99,147.96,6.61280516]
["bitfinex-derivatives","SOLF0:USTF0",1740797196223,15.62,148.05,147.96,6.56949533]
["bitfinex-derivatives","SOLF0:USTF0",1740797196516,0.05178089,147.99,147.96,6.6166368]
["bitfinex-derivatives","SOLF0:USTF0",1740797196721,15.62,148.05,147.99,0.0480942]
["bitfinex-derivatives","SOLF0:USTF0",1740797196923,15.62,148.05,147.96,6.56949533]
["bitfinex-derivatives","SOLF0:USTF0",1740797197223,0.04980946,148.03,148.01,0.04773807]
["bitfinex-derivatives","SOLF0:USTF0",1740797197615,5.4067,148.02,148.01,0.04773807]
["bitfinex-derivatives","SOLF0:USTF0",1740797197817,0.04980946,148.03,148.01,0.04773807]
["bitfinex-derivatives","SOLF0:USTF0",1740797198113,5.45620946,148.03,148.01,0.04773807]
["bitfinex-derivatives","SOLF0:USTF0",1740797198919,0.04980946,148.03,148.01,0.04773807]
["bitfinex-derivatives","SOLF0:USTF0",1740797204020,0.04980946,148.03,148.02,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740797204222,9.46e-06,148.03,148.02,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740797205815,9.46e-06,148.03,148.01,5.45463807]
["bitfinex-derivatives","SOLF0:USTF0",1740797207831,9.46e-06,148.03,148.01,0.04773807]
["bitfinex-derivatives","SOLF0:USTF0",1740797208220,9.46e-06,148.03,147.91,219.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740797208427,35.46,148.03,147.89,468.23739553]
["bitfinex-derivatives","SOLF0:USTF0",1740797208731,23.6591,148.02,147.89,468.23739553]
["bitfinex-derivatives","SOLF0:USTF0",1740797209326,3.4791,148.02,147.89,468.23739553]
["bitfinex-derivatives","SOLF0:USTF0",1740797209530,0.04532508,147.97,147.94,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740797211528,0.04532508,147.97,147.85,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740797211717,20.15411235,148.01,147.85,18.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740797212426,5.4075,148.0,147.85,18.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740797212630,0.04923748,147.94,147.92,0.04944905]
["bitfinex-derivatives","SOLF0:USTF0",1740797212831,20.15411235,148.01,147.85,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740797213032,0.04325542,147.94,147.92,0.0497966]
["bitfinex-derivatives","SOLF0:USTF0",1740797213227,20.15411235,148.01,147.86,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740797213427,0.04422605,147.94,147.92,0.04392404]
["bitfinex-derivatives","SOLF0:USTF0",1740797213627,20.15411235,148.01,147.86,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740797213924,0.05093498,147.94,147.92,0.04951445]
["bitfinex-derivatives","SOLF0:USTF0",1740797214130,20.15411235,148.01,147.86,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740797214329,0.05084867,147.94,147.92,0.05041719]
["bitfinex-derivatives","SOLF0:USTF0",1740797214629,3.4791,148.02,147.86,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740797214825,0.05196186,147.94,147.92,0.05204081]
["bitfinex-derivatives","SOLF0:USTF0",1740797215021,3.4791,148.02,147.86,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740797215228,0.04871351,147.94,147.92,0.04373704]
["bitfinex-derivatives","SOLF0:USTF0",1740797215428,3.4791,148.02,147.86,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740797215631,0.0489638,147.94,147.92,0.04293937]
["bitfinex-derivatives","SOLF0:USTF0",1740797215826,5.4084,147.98,147.91,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740797216032,0.04775266,147.94,147.92,0.04862433]
["bitfinex-derivatives","SOLF0:USTF0",1740797216234,3.4791,148.02,147.86,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740797216421,0.05175306,147.94,147.92,0.04364353]
["bitfinex-derivatives","SOLF0:USTF0",1740797216622,5.4083,147.98,147.91,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740797216827,0.04678074,147.94,147.65,54.83509334]
["bitfinex-derivatives","SOLF0:USTF0",1740797217031,20.18,147.88,147.65,40.92436113]
["bitfinex-derivatives","SOLF0:USTF0",1740797217229,253.23779738,147.87,147.65,36.91901773]
["bitfinex-derivatives","SOLF0:USTF0",1740797217430,27.98510665,148.03,147.65,44.46581773]
["bitfinex-derivatives","SOLF0:USTF0",1740797217637,20.18,148.01,147.65,44.46581773]
["bitfinex-derivatives","SOLF0:USTF0",1740797217937,0.04643855,147.84,147.82,0.05081755]
["bitfinex-derivatives","SOLF0:USTF0",1740797218232,15.62,147.84,147.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740797218436,15.62,147.84,147.68,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1740797218636,5.4147,147.81,147.68,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1740797218937,15.62,147.84,147.68,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1740797219131,5.4148,147.8,147.68,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1740797219332,0.04654992,147.77,147.75,0.05153152]
["bitfinex-derivatives","SOLF0:USTF0",1740797219530,15.62,147.84,147.68,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1740797219729,0.04345881,147.77,147.75,0.04794799]
["bitfinex-derivatives","SOLF0:USTF0",1740797219932,15.62,147.84,147.68,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1740797220133,0.05186173,147.77,147.75,0.05085137]
["bitfinex-derivatives","SOLF0:USTF0",1740797220436,15.62,147.84,147.72,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797220629,0.04489371,147.77,147.75,0.04355661]
["bitfinex-derivatives","SOLF0:USTF0",1740797220830,15.62,147.84,147.73,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740797221028,15.62,147.84,147.75,0.04287419]
["bitfinex-derivatives","SOLF0:USTF0",1740797221336,15.62,147.84,147.73,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740797221533,0.04979585,147.81,147.78,0.04861426]
["bitfinex-derivatives","SOLF0:USTF0",1740797224642,0.04979585,147.81,147.78,15.56861426]
["bitfinex-derivatives","SOLF0:USTF0",1740797224840,27.98510665,147.9,147.78,232.00861426]
["bitfinex-derivatives","SOLF0:USTF0",1740797225342,27.98510665,147.9,147.78,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1740797225542,5.4123,147.87,147.78,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1740797225946,0.05078263,147.84,147.81,0.04530395]
["bitfinex-derivatives","SOLF0:USTF0",1740797226145,27.98510665,147.9,147.78,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1740797226340,0.04686464,147.84,147.78,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1740797226644,0.04686464,147.84,147.81,0.04902582]
["bitfinex-derivatives","SOLF0:USTF0",1740797229336,27.98510665,147.91,147.81,0.04902582]
["bitfinex-derivatives","SOLF0:USTF0",1740797229543,27.98510665,147.91,147.78,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1740797229842,27.98510665,147.91,147.81,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740797230034,27.98510665,147.91,147.82,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740797230446,0.04451105,147.88,147.85,0.0436843]
["bitfinex-derivatives","SOLF0:USTF0",1740797232748,20.18,147.87,147.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1740797232949,1.35263086,147.86,147.66,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740797233339,5.4172,147.74,147.66,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740797233552,20.8372,147.74,147.66,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740797233952,0.04905757,147.71,147.69,0.04447668]
["bitfinex-derivatives","SOLF0:USTF0",1740797236249,40.36,147.69,147.43,267.18799859]
["bitfinex-derivatives","SOLF0:USTF0",1740797236456,40.36,147.69,147.47,218.72592435]
["bitfinex-derivatives","SOLF0:USTF0",1740797236954,20.18,147.58,147.38,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740797237142,20.18,147.69,147.37,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740797237143,20.18,147.56,147.37,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740797237348,0.04972843,147.48,147.45,0.04575742]
["bitfinex-derivatives","SOLF0:USTF0",1740797237543,20.18,147.54,147.37,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740797237744,0.04400378,147.44,147.41,0.04989312]
["bitfinex-derivatives","SOLF0:USTF0",1740797237945,5.4258,147.5,147.37,221.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740797238151,0.04700378,147.44,147.41,0.04632055]
["bitfinex-derivatives","SOLF0:USTF0",1740797238346,0.04700378,147.44,147.37,221.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740797238546,16.36,147.55,147.39,0.04326509]
["bitfinex-derivatives","SOLF0:USTF0",1740797238754,16.36,147.55,147.39,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740797238952,0.04334962,147.48,147.46,0.05149207]
["bitfinex-derivatives","SOLF0:USTF0",1740797239151,16.36,147.55,147.39,21.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740797239352,0.04385434,147.48,147.46,0.0512754]
["bitfinex-derivatives","SOLF0:USTF0",1740797239555,16.36,147.55,147.46,0.0512754]
["bitfinex-derivatives","SOLF0:USTF0",1740797239857,16.36,147.55,147.43,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740797240658,0.04265106,147.5,147.48,0.05152975]
["bitfinex-derivatives","SOLF0:USTF0",1740797241156,0.04265106,147.5,147.37,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740797241157,5.4243,147.54,147.38,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740797241750,16.36,147.55,147.38,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740797242061,0.04714056,147.48,147.45,0.05090817]
["bitfinex-derivatives","SOLF0:USTF0",1740797242256,16.36,147.55,147.38,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740797242455,0.04415328,147.48,147.45,0.0485518]
["bitfinex-derivatives","SOLF0:USTF0",1740797242654,5.4245,147.54,147.39,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1740797242855,0.04598024,147.48,147.45,0.04736098]
["bitfinex-derivatives","SOLF0:USTF0",1740797243059,16.36,147.49,147.38,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740797243367,0.05045344,147.48,147.45,0.04349126]
["bitfinex-derivatives","SOLF0:USTF0",1740797243566,16.36,147.49,147.45,0.05050295]
["bitfinex-derivatives","SOLF0:USTF0",1740797243865,0.0500522,147.48,147.45,0.05050295]
["bitfinex-derivatives","SOLF0:USTF0",1740797245674,0.0500522,147.48,147.38,3.91481717]
["bitfinex-derivatives","SOLF0:USTF0",1740797245874,27.98510665,147.52,147.38,3.91481717]
["bitfinex-derivatives","SOLF0:USTF0",1740797246676,33.41010665,147.52,147.38,3.91481717]
["bitfinex-derivatives","SOLF0:USTF0",1740797246975,0.05059082,147.46,147.44,0.0449502]
["bitfinex-derivatives","SOLF0:USTF0",1740797247275,16.32,147.53,147.4,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740797247665,16.28,147.54,147.4,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740797248065,27.98510665,147.5,147.43,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1740797248268,0.04747021,147.48,147.4,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1740797249179,0.04747021,147.48,147.37,47.23484172]
["bitfinex-derivatives","SOLF0:USTF0",1740797249374,27.98510665,147.5,147.38,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740797249579,27.98510665,147.5,147.41,0.04954974]
["bitfinex-derivatives","SOLF0:USTF0",1740797249580,0.04302437,147.44,147.41,0.04954974]
["bitfinex-derivatives","SOLF0:USTF0",1740797249779,202.4494189,147.54,147.38,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740797249780,16.24,147.54,147.38,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740797250372,5.4253,147.52,147.38,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740797250777,5.4253,147.52,147.44,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740797251079,5.4253,147.52,147.44,5.4747203]
["bitfinex-derivatives","SOLF0:USTF0",1740797251280,0.04354026,147.49,147.44,5.4747203]
["bitfinex-derivatives","SOLF0:USTF0",1740797251480,0.04354026,147.49,147.44,0.0470203]
["bitfinex-derivatives","SOLF0:USTF0",1740797252973,0.04354026,147.49,147.45,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740797253181,0.04354026,147.49,147.44,0.0470203]
["bitfinex-derivatives","SOLF0:USTF0",1740797254282,0.04354026,147.49,147.46,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1740797254685,0.04354026,147.49,147.44,0.0470203]
["bitfinex-derivatives","SOLF0:USTF0",1740797254875,0.04354026,147.49,147.47,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740797256183,0.04354026,147.49,147.48,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740797257481,16.0,147.56,147.47,0.04868125]
["bitfinex-derivatives","SOLF0:USTF0",1740797257684,16.0,147.56,147.42,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740797257878,5.4239,147.55,147.42,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740797258079,16.0,147.56,147.42,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740797258484,0.0475684,147.5,147.48,5.47768397]
["bitfinex-derivatives","SOLF0:USTF0",1740797258677,5.4243,147.54,147.48,5.47768397]
["bitfinex-derivatives","SOLF0:USTF0",1740797258878,0.0469917,147.5,147.48,5.47768397]
["bitfinex-derivatives","SOLF0:USTF0",1740797260188,0.0469917,147.5,147.48,0.05148397]
["bitfinex-derivatives","SOLF0:USTF0",1740797260892,0.0469917,147.5,147.49,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740797261282,0.0469917,147.5,147.48,5.47768397]
["bitfinex-derivatives","SOLF0:USTF0",1740797261478,0.0469917,147.5,147.48,0.05148397]
["bitfinex-derivatives","SOLF0:USTF0",1740797261983,0.0469917,147.5,147.48,5.47768397]
["bitfinex-derivatives","SOLF0:USTF0",1740797264289,0.0469917,147.5,147.49,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740797265291,0.0469917,147.5,147.48,5.47778397]
["bitfinex-derivatives","SOLF0:USTF0",1740797265692,0.0469917,147.5,147.48,0.05148397]
["bitfinex-derivatives","SOLF0:USTF0",1740797276096,5.4727917,147.5,147.48,0.05148397]
["bitfinex-derivatives","SOLF0:USTF0",1740797279501,5.4261,147.49,147.48,0.05148397]
["bitfinex-derivatives","SOLF0:USTF0",1740797284900,5.4728917,147.5,147.48,0.05148397]
["bitfinex-derivatives","SOLF0:USTF0",1740797286307,15.1,147.49,147.48,0.05148397]
["bitfinex-derivatives","SOLF0:USTF0",1740797286497,15.1,147.49,147.41,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1740797286701,15.1,147.49,147.4,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1740797287609,0.04647606,147.46,147.43,0.04638848]
["bitfinex-derivatives","SOLF0:USTF0",1740797287809,5.47397606,147.46,147.43,0.04638848]
["bitfinex-derivatives","SOLF0:USTF0",1740797289009,5.4276,147.45,147.43,0.04638848]
["bitfinex-derivatives","SOLF0:USTF0",1740797289513,5.4279,147.45,147.43,0.04638848]
["bitfinex-derivatives","SOLF0:USTF0",1740797290204,0.04647606,147.46,147.43,0.04638848]
["bitfinex-derivatives","SOLF0:USTF0",1740797291613,5.4278,147.45,147.43,0.04638848]
["bitfinex-derivatives","SOLF0:USTF0",1740797291911,0.04647606,147.46,147.43,0.04638848]
["bitfinex-derivatives","SOLF0:USTF0",1740797292710,5.4279,147.44,147.43,0.04638848]
["bitfinex-derivatives","SOLF0:USTF0",1740797293612,5.4277,147.45,147.43,0.04638848]
["bitfinex-derivatives","SOLF0:USTF0",1740797295316,5.4279,147.44,147.43,0.04638848]
["bitfinex-derivatives","SOLF0:USTF0",1740797295814,0.04647606,147.46,147.43,0.04638848]
["bitfinex-derivatives","SOLF0:USTF0",1740797297313,0.04647606,147.46,147.43,5.47438848]
["bitfinex-derivatives","SOLF0:USTF0",1740797297616,0.04647606,147.46,147.43,0.04638848]
["bitfinex-derivatives","SOLF0:USTF0",1740797299118,0.04647606,147.46,147.43,5.47468848]
["bitfinex-derivatives","SOLF0:USTF0",1740797299928,5.4278,147.45,147.43,0.04638848]
["bitfinex-derivatives","SOLF0:USTF0",1740797300216,0.04647606,147.46,147.43,0.04638848]
["bitfinex-derivatives","SOLF0:USTF0",1740797300417,5.4279,147.44,147.43,0.04638848]
["bitfinex-derivatives","SOLF0:USTF0",1740797303921,5.4292,147.41,147.36,9.43307138]
["bitfinex-derivatives","SOLF0:USTF0",1740797304418,5.4292,147.41,147.35,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740797304719,14.76,147.46,147.34,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740797304923,0.04964275,147.41,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797305123,5.4289,147.42,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797305323,0.04400919,147.41,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797305626,5.4287,147.42,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797305925,0.04770724,147.41,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797309219,14.76,147.46,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797310223,5.4276,147.45,147.39,5.47229731]
["bitfinex-derivatives","SOLF0:USTF0",1740797310429,0.04562471,147.44,147.39,5.47229731]
["bitfinex-derivatives","SOLF0:USTF0",1740797311023,0.04562471,147.44,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797311223,5.47392471,147.44,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797311734,5.47392471,147.44,147.39,5.47219731]
["bitfinex-derivatives","SOLF0:USTF0",1740797312133,5.47392471,147.44,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797312833,5.47392471,147.44,147.4,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740797315838,0.04562471,147.44,147.4,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740797316337,5.47382471,147.44,147.39,5.47239731]
["bitfinex-derivatives","SOLF0:USTF0",1740797317935,0.04562471,147.44,147.39,5.47239731]
["bitfinex-derivatives","SOLF0:USTF0",1740797319738,0.04562471,147.44,147.4,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740797321438,0.04562471,147.44,147.41,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740797322141,0.04562471,147.44,147.4,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740797322939,0.04562471,147.44,147.41,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1740797326243,0.04562471,147.44,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797326444,0.04562471,147.44,147.4,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1740797327544,0.04562471,147.44,147.41,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1740797330653,0.04562471,147.44,147.4,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740797331842,0.04562471,147.44,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797332047,0.04562471,147.44,147.4,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1740797334864,0.04562471,147.44,147.41,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740797335760,0.04562471,147.44,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797336162,0.04562471,147.44,147.39,5.47239731]
["bitfinex-derivatives","SOLF0:USTF0",1740797336354,0.04562471,147.44,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797336554,5.47382471,147.44,147.39,5.47239731]
["bitfinex-derivatives","SOLF0:USTF0",1740797336956,0.04562471,147.44,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797337862,5.47382471,147.44,147.39,5.47229731]
["bitfinex-derivatives","SOLF0:USTF0",1740797338967,0.04562471,147.44,147.4,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740797340163,5.47362471,147.44,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797340361,0.04562471,147.44,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797340663,0.04562471,147.44,147.39,5.47219731]
["bitfinex-derivatives","SOLF0:USTF0",1740797340857,0.04562471,147.44,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797342463,0.04562471,147.44,147.4,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740797342666,0.04562471,147.44,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797343960,0.04562471,147.44,147.4,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740797344166,14.04,147.43,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797344766,5.4293,147.41,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797346168,14.04,147.43,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797346768,0.04562471,147.44,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797348068,5.47362471,147.44,147.39,5.47229731]
["bitfinex-derivatives","SOLF0:USTF0",1740797348668,0.04562471,147.44,147.39,5.47229731]
["bitfinex-derivatives","SOLF0:USTF0",1740797349468,5.47392471,147.44,147.39,0.04269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797349865,0.04562471,147.44,147.39,14.08269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797350065,45.05843395,147.5,147.39,14.08269731]
["bitfinex-derivatives","SOLF0:USTF0",1740797350365,45.05843395,147.5,147.39,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740797350566,5.4264,147.49,147.43,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740797350767,45.05843395,147.5,147.43,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740797351266,0.04943059,147.48,147.45,0.04599427]
["bitfinex-derivatives","SOLF0:USTF0",1740797351664,0.04943059,147.48,147.45,5.47359427]
["bitfinex-derivatives","SOLF0:USTF0",1740797351870,0.04943059,147.48,147.45,0.04599427]
["bitfinex-derivatives","SOLF0:USTF0",1740797352172,0.04943059,147.48,147.46,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1740797353667,1.21119377,147.53,147.45,0.04599427]
["bitfinex-derivatives","SOLF0:USTF0",1740797353877,28.29921415,147.54,147.45,7.23559427]
["bitfinex-derivatives","SOLF0:USTF0",1740797354172,0.69364751,147.56,147.45,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740797354766,0.69364751,147.56,147.49,0.05028563]
["bitfinex-derivatives","SOLF0:USTF0",1740797354963,0.04408122,147.52,147.51,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740797355166,6.11724751,147.56,147.51,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740797355365,0.04881049,147.53,147.51,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740797355578,0.04881049,147.53,147.5,0.04910661]
["bitfinex-derivatives","SOLF0:USTF0",1740797356676,21.08437065,147.52,147.51,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740797356868,15.30157065,147.52,147.51,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740797357068,3.73617065,147.52,147.51,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740797357264,103.81259571,147.53,147.52,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1740797358979,0.04881049,147.53,147.52,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1740797359976,0.69364751,147.56,147.5,0.04910661]
["bitfinex-derivatives","SOLF0:USTF0",1740797360178,0.69364751,147.56,147.55,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1740797360373,28.29921415,147.6,147.51,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1740797360786,28.29921415,147.6,147.59,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740797362887,0.0454646,147.61,147.58,0.04753181]
["bitfinex-derivatives","SOLF0:USTF0",1740797363480,28.29921415,147.66,147.58,0.04753181]
["bitfinex-derivatives","SOLF0:USTF0",1740797363786,28.29921415,147.66,147.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740797364576,0.0465727,147.64,147.61,0.04387632]
["bitfinex-derivatives","SOLF0:USTF0",1740797364988,28.29921415,147.66,147.61,0.04387632]
["bitfinex-derivatives","SOLF0:USTF0",1740797365181,14.02,147.71,147.61,0.04387632]
["bitfinex-derivatives","SOLF0:USTF0",1740797365381,5.4185,147.7,147.64,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740797365984,5.4191,147.69,147.63,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740797366288,5.4191,147.69,147.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740797366289,0.04524755,147.68,147.66,0.04892486]
["bitfinex-derivatives","SOLF0:USTF0",1740797366493,0.04524755,147.68,147.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740797366685,14.02,147.71,147.66,0.05196896]
["bitfinex-derivatives","SOLF0:USTF0",1740797366990,14.02,147.71,147.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740797367290,0.05134718,147.66,147.64,0.04559769]
["bitfinex-derivatives","SOLF0:USTF0",1740797367491,5.4196,147.67,147.64,0.04559769]
["bitfinex-derivatives","SOLF0:USTF0",1740797367786,0.04890516,147.66,147.64,0.04559769]
["bitfinex-derivatives","SOLF0:USTF0",1740797369191,5.4202,147.65,147.64,0.04559769]
["bitfinex-derivatives","SOLF0:USTF0",1740797369492,19.4402,147.65,147.64,0.04559769]
["bitfinex-derivatives","SOLF0:USTF0",1740797369693,19.4402,147.65,147.51,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1740797369694,17.4,147.65,147.51,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1740797369891,7.5397,147.64,147.51,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1740797370087,5.4224,147.6,147.52,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1740797370390,14.02,147.6,147.52,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1740797370691,0.04528904,147.57,147.55,0.05083811]
["bitfinex-derivatives","SOLF0:USTF0",1740797370890,20.18,147.73,147.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740797371092,28.29921415,147.66,147.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740797371791,28.29921415,147.66,147.57,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740797371993,0.04520271,147.63,147.6,0.04926801]
["bitfinex-derivatives","SOLF0:USTF0",1740797372493,0.04520271,147.63,147.6,5.47126801]
["bitfinex-derivatives","SOLF0:USTF0",1740797372695,0.04520271,147.63,147.6,0.04926801]
["bitfinex-derivatives","SOLF0:USTF0",1740797372889,28.29921415,147.66,147.6,0.04926801]
["bitfinex-derivatives","SOLF0:USTF0",1740797373188,21.5846,147.71,147.6,0.04926801]
["bitfinex-derivatives","SOLF0:USTF0",1740797373388,7.5646,147.71,147.57,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740797374292,0.04684638,147.65,147.63,5.46448735]
["bitfinex-derivatives","SOLF0:USTF0",1740797374594,0.04307782,147.65,147.63,0.04358735]
["bitfinex-derivatives","SOLF0:USTF0",1740797375491,0.04307782,147.65,147.63,5.46448735]
["bitfinex-derivatives","SOLF0:USTF0",1740797375986,0.04307782,147.65,147.63,0.04358735]
["bitfinex-derivatives","SOLF0:USTF0",1740797376289,0.04307782,147.65,147.64,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740797376991,3.7042,147.73,147.63,0.04358735]
["bitfinex-derivatives","SOLF0:USTF0",1740797377184,82.69017107,147.75,147.61,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1740797377385,75.46457107,147.75,147.61,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1740797378094,75.46457107,147.75,147.66,0.0468197]
["bitfinex-derivatives","SOLF0:USTF0",1740797378095,7.946e-05,147.69,147.66,0.0468197]
["bitfinex-derivatives","SOLF0:USTF0",1740797378295,7.946e-05,147.69,147.68,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1740797378495,7.946e-05,147.69,147.68,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740797378898,10.95959361,147.74,147.67,21.5139]
["bitfinex-derivatives","SOLF0:USTF0",1740797379097,10.95959361,147.74,147.73,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740797379486,10.95959361,147.74,147.72,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740797379797,10.95959361,147.74,147.72,19.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740797379991,10.95959361,147.74,147.72,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740797380192,10.95959361,147.74,147.72,14.06324541]
["bitfinex-derivatives","SOLF0:USTF0",1740797380394,136.97474102,147.81,147.72,14.06324541]
["bitfinex-derivatives","SOLF0:USTF0",1740797380599,5.4166,147.76,147.72,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740797380788,136.97474102,147.81,147.75,0.05141787]
["bitfinex-derivatives","SOLF0:USTF0",1740797381390,93.24067107,147.82,147.75,0.05141787]
["bitfinex-derivatives","SOLF0:USTF0",1740797381603,5.4154,147.79,147.75,0.05141787]
["bitfinex-derivatives","SOLF0:USTF0",1740797381800,93.24067107,147.82,147.75,0.05141787]
["bitfinex-derivatives","SOLF0:USTF0",1740797381995,79.22067107,147.82,147.75,0.05141787]
["bitfinex-derivatives","SOLF0:USTF0",1740797382300,79.22067107,147.82,147.76,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740797382499,79.22067107,147.82,147.75,0.05141787]
["bitfinex-derivatives","SOLF0:USTF0",1740797382696,5.4144,147.81,147.75,0.05141787]
["bitfinex-derivatives","SOLF0:USTF0",1740797383496,7.196,147.84,147.75,0.05141787]
["bitfinex-derivatives","SOLF0:USTF0",1740797383703,7.196,147.84,147.72,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740797384005,5.4139,147.83,147.78,5.4626085]
["bitfinex-derivatives","SOLF0:USTF0",1740797384398,7.196,147.84,147.78,5.4626085]
["bitfinex-derivatives","SOLF0:USTF0",1740797384598,5.4137,147.83,147.78,5.4626085]
["bitfinex-derivatives","SOLF0:USTF0",1740797384796,7.196,147.84,147.78,0.0474085]
["bitfinex-derivatives","SOLF0:USTF0",1740797384993,5.4151,147.79,147.78,0.0474085]
["bitfinex-derivatives","SOLF0:USTF0",1740797385196,7.196,147.84,147.71,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1740797385197,14.0,147.81,147.71,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1740797385407,14.0,147.81,147.71,222.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740797385704,14.0,147.81,147.71,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1740797386204,5.4149,147.8,147.71,222.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740797386403,0.04365591,147.77,147.75,0.05192685]
["bitfinex-derivatives","SOLF0:USTF0",1740797388207,0.04365591,147.77,147.76,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740797389407,75.46457107,147.82,147.79,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740797389705,75.46457107,147.82,147.72,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740797389904,75.46457107,147.82,147.77,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740797390298,21.196,147.84,147.72,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740797390500,21.196,147.84,147.78,0.05157785]
["bitfinex-derivatives","SOLF0:USTF0",1740797392907,26.6094,147.84,147.78,5.46697785]
["bitfinex-derivatives","SOLF0:USTF0",1740797393201,7.196,147.84,147.78,0.05157785]
["bitfinex-derivatives","SOLF0:USTF0",1740797393599,7.196,147.84,147.8,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740797394805,7.196,147.84,147.81,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740797395198,7.196,147.84,147.81,5.46624289]
["bitfinex-derivatives","SOLF0:USTF0",1740797396806,7.196,147.84,147.81,0.05194289]
["bitfinex-derivatives","SOLF0:USTF0",1740797397107,7.24069494,147.84,147.72,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740797397308,7.196,147.84,147.72,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740797398113,0.04539079,147.79,147.77,0.04288672]
["bitfinex-derivatives","SOLF0:USTF0",1740797398306,5.4144,147.81,147.77,0.04288672]
["bitfinex-derivatives","SOLF0:USTF0",1740797398509,0.04715811,147.79,147.77,0.04288672]
["bitfinex-derivatives","SOLF0:USTF0",1740797398712,0.04715811,147.79,147.73,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740797399712,0.04715811,147.79,147.75,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1740797401618,0.04715811,147.79,147.75,5.46775897]
["bitfinex-derivatives","SOLF0:USTF0",1740797401809,0.04715811,147.79,147.75,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1740797402216,0.04715811,147.79,147.78,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740797402618,0.04715811,147.79,147.75,14.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1740797402922,0.04715811,147.79,147.77,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740797403617,0.04715811,147.79,147.78,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740797412324,5.4134,147.84,147.76,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740797412528,5.4134,147.84,147.8,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740797413523,31.88633805,147.85,147.81,0.04900334]
["bitfinex-derivatives","SOLF0:USTF0",1740797413524,5.414,147.82,147.81,0.04900334]
["bitfinex-derivatives","SOLF0:USTF0",1740797414430,18.30400906,147.83,147.71,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1740797414624,18.25763829,147.83,147.71,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1740797415031,5.4169,147.75,147.71,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1740797415230,18.25763829,147.83,147.71,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1740797415629,0.05188334,147.78,147.76,0.04348043]
["bitfinex-derivatives","SOLF0:USTF0",1740797415830,13.98,147.79,147.76,0.04348043]
["bitfinex-derivatives","SOLF0:USTF0",1740797416025,3.64981985,147.78,147.76,0.04348043]
["bitfinex-derivatives","SOLF0:USTF0",1740797416333,5.4158,147.77,147.76,0.04348043]
["bitfinex-derivatives","SOLF0:USTF0",1740797416522,3.64981985,147.78,147.71,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1740797416723,28.10373805,147.77,147.71,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1740797417525,28.10373805,147.77,147.68,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1740797417728,28.10373805,147.77,147.73,0.04745299]
["bitfinex-derivatives","SOLF0:USTF0",1740797418018,0.04989405,147.74,147.73,0.04745299]
["bitfinex-derivatives","SOLF0:USTF0",1740797418229,5.46679405,147.74,147.73,0.04745299]
["bitfinex-derivatives","SOLF0:USTF0",1740797418820,0.04989405,147.74,147.73,0.04745299]
["bitfinex-derivatives","SOLF0:USTF0",1740797421435,5.46679405,147.74,147.73,0.04745299]
["bitfinex-derivatives","SOLF0:USTF0",1740797425326,0.04989405,147.74,147.64,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740797425534,13.98,147.74,147.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740797425736,13.98,147.74,147.58,21.3669]
["bitfinex-derivatives","SOLF0:USTF0",1740797426534,5.47024815,147.68,147.65,0.04400322]
["bitfinex-derivatives","SOLF0:USTF0",1740797426731,34.3,147.74,147.61,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1740797426931,0.04265685,147.68,147.65,0.05181637]
["bitfinex-derivatives","SOLF0:USTF0",1740797427131,13.98,147.69,147.61,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1740797427439,0.0484243,147.68,147.65,0.04693339]
["bitfinex-derivatives","SOLF0:USTF0",1740797427630,5.4201,147.66,147.6,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740797427831,5.4201,147.66,147.65,0.04816287]
["bitfinex-derivatives","SOLF0:USTF0",1740797428034,5.4201,147.66,147.6,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740797428235,5.4201,147.66,147.64,0.04928431]
["bitfinex-derivatives","SOLF0:USTF0",1740797428435,0.04407406,147.67,147.64,0.04928431]
["bitfinex-derivatives","SOLF0:USTF0",1740797428640,5.4202,147.65,147.64,0.04928431]
["bitfinex-derivatives","SOLF0:USTF0",1740797429332,5.4209,147.64,147.58,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740797429527,7.0946,147.68,147.57,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1740797429934,7.0946,147.68,147.52,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740797430438,0.04959748,147.61,147.59,0.05100802]
["bitfinex-derivatives","SOLF0:USTF0",1740797430738,13.98,147.63,147.55,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740797430930,0.04281533,147.61,147.59,0.044099]
["bitfinex-derivatives","SOLF0:USTF0",1740797433130,5.46481533,147.61,147.59,0.044099]
["bitfinex-derivatives","SOLF0:USTF0",1740797433335,3.81031533,147.61,147.59,0.044099]
["bitfinex-derivatives","SOLF0:USTF0",1740797433735,0.04281533,147.61,147.59,0.044099]
["bitfinex-derivatives","SOLF0:USTF0",1740797434542,0.04281533,147.61,147.6,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740797434742,0.04281533,147.61,147.59,0.044099]
["bitfinex-derivatives","SOLF0:USTF0",1740797436847,0.04281533,147.61,147.6,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740797437347,13.98,147.66,147.59,0.044099]
["bitfinex-derivatives","SOLF0:USTF0",1740797437944,7.0703,147.72,147.59,14.024099]
["bitfinex-derivatives","SOLF0:USTF0",1740797438145,7.0703,147.72,147.6,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740797438546,0.04453424,147.67,147.66,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740797438747,7.0703,147.72,147.65,0.04621149]
["bitfinex-derivatives","SOLF0:USTF0",1740797438949,0.05069956,147.68,147.65,0.04621149]
["bitfinex-derivatives","SOLF0:USTF0",1740797440351,183.267,147.62,147.31,267.18799859]
["bitfinex-derivatives","SOLF0:USTF0",1740797440550,3.43069956,147.68,147.16,21.48409205]
["bitfinex-derivatives","SOLF0:USTF0",1740797440551,26.967,147.49,147.16,21.48409205]
["bitfinex-derivatives","SOLF0:USTF0",1740797440752,5.4379,147.17,147.16,14.48409205]
["bitfinex-derivatives","SOLF0:USTF0",1740797440951,41.2979,147.17,147.14,695.08653853]
["bitfinex-derivatives","SOLF0:USTF0",1740797441145,41.2979,147.17,147.15,323.30646479]
["bitfinex-derivatives","SOLF0:USTF0",1740797441342,41.2979,147.17,147.15,277.23356479]
["bitfinex-derivatives","SOLF0:USTF0",1740797441542,21.02718457,147.17,147.15,0.04990429]
["bitfinex-derivatives","SOLF0:USTF0",1740797441946,41.34718457,147.17,147.15,0.04990429]
["bitfinex-derivatives","SOLF0:USTF0",1740797442242,41.34718457,147.17,147.15,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740797443253,15.64,147.16,147.15,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740797443652,319.45665975,147.16,147.15,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740797444856,339.77665975,147.16,147.15,4.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740797445057,339.77665975,147.16,147.04,224.59942869]
["bitfinex-derivatives","SOLF0:USTF0",1740797445255,339.77665975,147.16,147.1,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1740797445459,319.45665975,147.16,147.14,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1740797445650,319.45665975,147.16,147.13,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1740797445846,319.45665975,147.16,147.14,31.50710303]
["bitfinex-derivatives","SOLF0:USTF0",1740797446251,303.81665975,147.15,147.14,31.55318566]
["bitfinex-derivatives","SOLF0:USTF0",1740797446445,303.81665975,147.15,147.04,142.91617342]
["bitfinex-derivatives","SOLF0:USTF0",1740797446652,303.81665975,147.15,147.1,26.96032381]
["bitfinex-derivatives","SOLF0:USTF0",1740797446949,303.81665975,147.15,147.11,26.96032381]
["bitfinex-derivatives","SOLF0:USTF0",1740797447154,303.81665975,147.15,147.1,26.96032381]
["bitfinex-derivatives","SOLF0:USTF0",1740797447660,0.05213682,147.14,147.11,0.05212573]
["bitfinex-derivatives","SOLF0:USTF0",1740797448053,303.81665975,147.15,147.07,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1740797448260,0.04751604,147.14,147.09,26.96032381]
["bitfinex-derivatives","SOLF0:USTF0",1740797448654,0.04751604,147.14,147.1,0.04474994]
["bitfinex-derivatives","SOLF0:USTF0",1740797449057,195.06061104,147.13,147.1,54.28474994]
["bitfinex-derivatives","SOLF0:USTF0",1740797449259,195.06061104,147.13,147.1,0.04474994]
["bitfinex-derivatives","SOLF0:USTF0",1740797449563,195.06061104,147.13,147.05,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1740797449760,195.06061104,147.13,147.1,26.96032381]
["bitfinex-derivatives","SOLF0:USTF0",1740797450162,132.91978864,147.12,147.05,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1740797450457,132.91978864,147.12,147.04,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1740797450660,0.05020036,147.1,147.07,0.04524127]
["bitfinex-derivatives","SOLF0:USTF0",1740797451559,0.05020036,147.1,147.04,217.4]
["bitfinex-derivatives","SOLF0:USTF0",1740797452263,312.27414736,147.09,147.04,271.64]
["bitfinex-derivatives","SOLF0:USTF0",1740797452463,312.27414736,147.09,147.04,216.27307888]
["bitfinex-derivatives","SOLF0:USTF0",1740797452764,312.27414736,147.09,147.05,0.04574415]
["bitfinex-derivatives","SOLF0:USTF0",1740797452957,312.27414736,147.09,147.05,54.28574415]
["bitfinex-derivatives","SOLF0:USTF0",1740797453263,312.27414736,147.09,147.05,0.04574415]
["bitfinex-derivatives","SOLF0:USTF0",1740797453766,107.48506569,147.07,147.04,19.71316314]
["bitfinex-derivatives","SOLF0:USTF0",1740797454366,53.24506569,147.07,147.04,19.71316314]
["bitfinex-derivatives","SOLF0:USTF0",1740797454661,47.44176569,147.07,147.04,19.71316314]
["bitfinex-derivatives","SOLF0:USTF0",1740797454863,20.32,147.37,147.05,1.3600816]
["bitfinex-derivatives","SOLF0:USTF0",1740797455062,20.32,147.35,147.06,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740797455253,0.0501376,147.22,147.2,0.04676418]
["bitfinex-derivatives","SOLF0:USTF0",1740797455457,3.8234,147.36,147.19,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740797455771,3.8234,147.36,147.2,16.18747531]
["bitfinex-derivatives","SOLF0:USTF0",1740797455772,0.05108952,147.22,147.2,16.18747531]
["bitfinex-derivatives","SOLF0:USTF0",1740797456062,0.05108952,147.22,147.07,1.35989664]
["bitfinex-derivatives","SOLF0:USTF0",1740797456063,3.8234,147.36,147.26,0.04454061]
["bitfinex-derivatives","SOLF0:USTF0",1740797456263,0.04623321,147.22,147.2,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740797456458,3.8234,147.36,147.2,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740797456660,9.482e-05,147.22,147.2,16.20570956]
["bitfinex-derivatives","SOLF0:USTF0",1740797456861,16.14,147.3,147.07,1.35989664]
["bitfinex-derivatives","SOLF0:USTF0",1740797457056,16.24,147.3,147.09,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740797457259,16.24,147.34,147.09,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740797457659,36.56,147.34,147.09,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740797457966,0.05226097,147.23,147.2,0.05219841]
["bitfinex-derivatives","SOLF0:USTF0",1740797458158,0.05226097,147.23,147.22,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740797458359,16.24,147.34,147.21,0.04916165]
["bitfinex-derivatives","SOLF0:USTF0",1740797458554,16.24,147.34,147.21,319.57144298]
["bitfinex-derivatives","SOLF0:USTF0",1740797458761,0.04532407,147.29,147.26,0.05101016]
["bitfinex-derivatives","SOLF0:USTF0",1740797460370,0.04532407,147.29,147.27,401.77997535]
["bitfinex-derivatives","SOLF0:USTF0",1740797462366,16.06,147.28,147.27,76.61837634]
["bitfinex-derivatives","SOLF0:USTF0",1740797462669,15.97485209,147.28,147.26,0.05101016]
["bitfinex-derivatives","SOLF0:USTF0",1740797463066,0.04532407,147.29,147.26,0.05101016]
["bitfinex-derivatives","SOLF0:USTF0",1740797464068,20.32,147.28,147.09,122.58940214]
["bitfinex-derivatives","SOLF0:USTF0",1740797464371,219.57619781,147.27,146.85,31.2192]
["bitfinex-derivatives","SOLF0:USTF0",1740797464570,1.35814206,147.26,146.86,23.3118315]
["bitfinex-derivatives","SOLF0:USTF0",1740797464776,1.35814206,147.26,146.86,22.0621412]
["bitfinex-derivatives","SOLF0:USTF0",1740797465174,21.67814206,147.26,147.03,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1740797465474,40.65,147.24,146.99,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1740797465670,1.3584188,147.23,147.0,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1740797466069,0.05068082,147.13,147.1,0.04714705]
["bitfinex-derivatives","SOLF0:USTF0",1740797466274,17.16,147.15,147.0,28.019]
["bitfinex-derivatives","SOLF0:USTF0",1740797466477,0.04950761,147.13,147.1,0.0505689]
["bitfinex-derivatives","SOLF0:USTF0",1740797466676,17.16,147.15,147.0,28.019]
["bitfinex-derivatives","SOLF0:USTF0",1740797466978,0.04903031,147.13,147.1,0.04488132]
["bitfinex-derivatives","SOLF0:USTF0",1740797467176,17.16,147.15,147.05,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740797467378,0.05083733,147.13,147.1,0.05113137]
["bitfinex-derivatives","SOLF0:USTF0",1740797468568,3.45083733,147.13,147.1,0.05113137]
["bitfinex-derivatives","SOLF0:USTF0",1740797468772,0.05083733,147.13,147.1,0.03003137]
["bitfinex-derivatives","SOLF0:USTF0",1740797469179,3.45083733,147.13,147.1,0.03003137]
["bitfinex-derivatives","SOLF0:USTF0",1740797469379,0.05083733,147.13,147.1,0.03003137]
["bitfinex-derivatives","SOLF0:USTF0",1740797472183,0.05083733,147.13,147.11,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740797472395,1.3584188,147.23,147.1,0.03003137]
["bitfinex-derivatives","SOLF0:USTF0",1740797472581,1.3584188,147.23,147.07,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1740797473088,1.4280188,147.23,147.07,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1740797473386,1.3584188,147.23,147.07,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1740797473583,0.05096146,147.16,147.14,0.0464129]
["bitfinex-derivatives","SOLF0:USTF0",1740797473787,17.22,147.24,147.14,0.0464129]
["bitfinex-derivatives","SOLF0:USTF0",1740797474087,17.22,147.24,147.07,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1740797474285,0.0696,147.31,147.07,234.62]
["bitfinex-derivatives","SOLF0:USTF0",1740797474491,17.22,147.3,147.15,15.73722864]
["bitfinex-derivatives","SOLF0:USTF0",1740797474888,0.04383833,147.24,147.21,0.05148773]
["bitfinex-derivatives","SOLF0:USTF0",1740797475091,17.22,147.3,147.18,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740797475290,0.05085056,147.24,147.21,0.04641951]
["bitfinex-derivatives","SOLF0:USTF0",1740797475487,17.22,147.3,147.15,15.73722864]
["bitfinex-derivatives","SOLF0:USTF0",1740797475687,17.22,147.3,147.18,5.48533361]
["bitfinex-derivatives","SOLF0:USTF0",1740797475896,17.22,147.3,147.15,15.73722864]
["bitfinex-derivatives","SOLF0:USTF0",1740797476086,0.04555821,147.25,147.23,0.04685306]
["bitfinex-derivatives","SOLF0:USTF0",1740797480184,0.04555821,147.25,147.16,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740797480388,16.98,147.24,147.16,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740797480586,20.33,147.21,146.82,27.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740797480784,20.32,147.18,146.95,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740797481001,37.5,147.17,146.96,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740797481497,0.04650756,147.08,147.05,0.05031458]
["bitfinex-derivatives","SOLF0:USTF0",1740797481798,17.16,147.09,146.96,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740797482003,0.04763192,147.08,147.05,0.04973481]
["bitfinex-derivatives","SOLF0:USTF0",1740797482190,17.16,147.09,146.96,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740797482391,0.04453794,147.08,147.05,0.05141465]
["bitfinex-derivatives","SOLF0:USTF0",1740797482586,17.16,147.09,146.96,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740797482788,0.04385195,147.08,147.05,0.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1740797483099,17.16,147.09,146.89,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1740797483701,0.04675201,147.0,146.98,0.04846117]
["bitfinex-derivatives","SOLF0:USTF0",1740797483889,22.601,147.09,147.02,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740797484293,0.04625734,147.07,147.02,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740797484489,0.04625734,147.07,147.04,0.04530115]
["bitfinex-derivatives","SOLF0:USTF0",1740797485895,29.32527456,147.16,147.04,220.98530115]
["bitfinex-derivatives","SOLF0:USTF0",1740797486094,11.92167456,147.16,147.05,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740797487199,0.04358201,147.12,147.11,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740797487405,17.16,147.23,147.05,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1740797487593,17.16,147.23,147.05,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740797488099,5.4368,147.2,147.13,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740797488398,0.04709674,147.18,147.05,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740797488696,5.4368,147.2,147.05,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740797488898,5.4368,147.2,147.1,0.05220365]
["bitfinex-derivatives","SOLF0:USTF0",1740797489100,0.04340364,147.14,147.05,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740797489392,5.4368,147.2,147.05,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740797489601,0.04305005,147.11,147.08,0.05030564]
["bitfinex-derivatives","SOLF0:USTF0",1740797489789,5.4364,147.21,147.08,0.0498472]
["bitfinex-derivatives","SOLF0:USTF0",1740797490104,17.16,147.23,147.05,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740797490398,0.04778075,147.16,147.13,0.04982409]
["bitfinex-derivatives","SOLF0:USTF0",1740797490598,0.04778075,147.16,147.14,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740797490897,0.04778075,147.16,147.13,0.04982409]
["bitfinex-derivatives","SOLF0:USTF0",1740797491098,0.04778075,147.16,147.15,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740797495897,0.04778075,147.16,147.13,0.04982409]
["bitfinex-derivatives","SOLF0:USTF0",1740797496193,0.04778075,147.16,147.14,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1740797496397,0.04778075,147.16,147.13,0.04982409]
["bitfinex-derivatives","SOLF0:USTF0",1740797497098,0.04778075,147.16,147.15,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740797500396,0.04778075,147.16,147.13,0.04982409]
["bitfinex-derivatives","SOLF0:USTF0",1740797501099,0.04778075,147.16,147.15,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740797502399,0.04778075,147.16,147.13,0.04982409]
["bitfinex-derivatives","SOLF0:USTF0",1740797503397,0.04778075,147.16,147.14,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1740797504197,0.04778075,147.16,147.15,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740797506304,3.6768,147.27,147.14,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740797506495,20.0168,147.27,147.14,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740797507002,5.4361,147.22,147.14,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740797507606,0.04566844,147.19,147.17,5.48311775]
["bitfinex-derivatives","SOLF0:USTF0",1740797507799,5.4358,147.23,147.17,0.04541775]
["bitfinex-derivatives","SOLF0:USTF0",1740797508001,0.04827317,147.19,147.14,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740797508303,0.04827317,147.19,147.18,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740797510801,0.04827317,147.19,147.15,0.04729946]
["bitfinex-derivatives","SOLF0:USTF0",1740797512503,40.65,147.17,147.0,18.33772412]
["bitfinex-derivatives","SOLF0:USTF0",1740797512700,40.65,147.15,147.0,18.33772412]
["bitfinex-derivatives","SOLF0:USTF0",1740797512904,1.35924969,147.14,147.0,18.33772412]
["bitfinex-derivatives","SOLF0:USTF0",1740797513103,40.65,147.12,146.97,54.87509123]
["bitfinex-derivatives","SOLF0:USTF0",1740797513300,20.32,147.08,146.97,54.87509123]
["bitfinex-derivatives","SOLF0:USTF0",1740797513508,16.64,147.07,146.97,54.87509123]
["bitfinex-derivatives","SOLF0:USTF0",1740797513709,0.05118443,147.04,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797514604,5.4435,147.02,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797515411,0.05118443,147.04,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797516012,5.4431,147.03,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797516813,5.4435,147.02,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797517011,0.05118443,147.04,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797518504,5.4431,147.03,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797520017,5.4435,147.02,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797520613,5.49418443,147.04,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797521518,5.4435,147.02,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797521718,0.05118443,147.04,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797522220,5.49418443,147.04,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797523019,5.4432,147.03,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797524422,0.05118443,147.04,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797524622,5.49388443,147.04,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797525721,0.05118443,147.04,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797531526,5.4431,147.03,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797531922,5.49398443,147.04,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797533127,0.05118443,147.04,147.01,0.0429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797534131,28.11379421,147.1,147.01,3.4429304]
["bitfinex-derivatives","SOLF0:USTF0",1740797534322,28.11379421,147.1,147.05,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740797534929,5.4393,147.14,147.05,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740797535130,0.04820823,147.09,147.06,0.04756751]
["bitfinex-derivatives","SOLF0:USTF0",1740797535428,53.46863359,147.16,147.05,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740797535627,0.0485301,147.09,147.06,0.04913075]
["bitfinex-derivatives","SOLF0:USTF0",1740797535829,69.66863359,147.16,147.05,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740797536022,0.04326028,147.09,147.06,0.05125323]
["bitfinex-derivatives","SOLF0:USTF0",1740797536328,69.66863359,147.16,147.05,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740797536530,0.04779868,147.09,147.06,0.04737711]
["bitfinex-derivatives","SOLF0:USTF0",1740797536718,5.4397,147.13,147.05,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740797536924,0.04689876,147.09,147.06,0.0446177]
["bitfinex-derivatives","SOLF0:USTF0",1740797537123,5.4398,147.12,147.04,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740797537325,0.04925567,147.09,147.06,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1740797538334,0.04925567,147.09,147.07,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740797539837,0.04925567,147.09,147.07,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740797540836,0.04925567,147.09,147.06,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1740797541538,0.04925567,147.09,147.06,5.49301039]
["bitfinex-derivatives","SOLF0:USTF0",1740797541938,0.04925567,147.09,147.06,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1740797542731,0.04925567,147.09,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740797544625,21.3982,147.17,147.06,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1740797544943,15.96,147.17,147.06,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740797545437,5.4384,147.16,147.07,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740797545838,0.04380095,147.13,147.11,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740797546137,0.04380095,147.13,147.1,0.04466397]
["bitfinex-derivatives","SOLF0:USTF0",1740797546337,0.04380095,147.13,147.12,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740797547239,0.04380095,147.13,147.1,0.04466397]
["bitfinex-derivatives","SOLF0:USTF0",1740797547240,3.5442,147.2,147.1,0.04466397]
["bitfinex-derivatives","SOLF0:USTF0",1740797547430,28.11379421,147.22,147.07,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740797547932,28.11379421,147.22,147.17,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740797547933,5.4365,147.21,147.17,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740797548437,0.04431236,147.2,147.18,5.48333461]
["bitfinex-derivatives","SOLF0:USTF0",1740797548631,0.04431236,147.2,147.18,0.04583461]
["bitfinex-derivatives","SOLF0:USTF0",1740797548940,0.04431236,147.2,147.18,0.04676674]
["bitfinex-derivatives","SOLF0:USTF0",1740797549540,28.11379421,147.27,147.19,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740797549735,28.11379421,147.27,147.19,19.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740797550232,28.11379421,147.27,147.22,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740797550430,28.11379421,147.27,147.19,19.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740797550831,0.04311655,147.24,147.23,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1740797551446,15.84,147.32,147.22,0.05050321]
["bitfinex-derivatives","SOLF0:USTF0",1740797551744,28.11379421,147.34,147.19,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740797552139,28.11379421,147.34,147.29,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740797552341,28.11379421,147.34,147.25,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740797552541,0.04640065,147.28,147.26,0.04726553]
["bitfinex-derivatives","SOLF0:USTF0",1740797552838,28.11379421,147.34,147.26,0.04726553]
["bitfinex-derivatives","SOLF0:USTF0",1740797553042,0.05118027,147.28,147.26,0.04726553]
["bitfinex-derivatives","SOLF0:USTF0",1740797553231,5.433,147.31,147.26,0.04726553]
["bitfinex-derivatives","SOLF0:USTF0",1740797553435,0.04669758,147.28,147.26,0.04726553]
["bitfinex-derivatives","SOLF0:USTF0",1740797553632,28.11379421,147.34,147.26,0.04726553]
["bitfinex-derivatives","SOLF0:USTF0",1740797553832,28.11379421,147.34,147.29,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740797554138,0.04762916,147.31,147.21,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740797554440,28.11379421,147.34,147.3,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1740797554745,43.89379421,147.39,147.25,0.05106162]
["bitfinex-derivatives","SOLF0:USTF0",1740797554944,0.04766952,147.33,147.22,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1740797555141,43.89379421,147.39,147.31,0.04466408]
["bitfinex-derivatives","SOLF0:USTF0",1740797555346,43.89379421,147.39,147.27,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740797555547,0.050745,147.36,147.34,0.04848487]
["bitfinex-derivatives","SOLF0:USTF0",1740797558951,5.481945,147.36,147.34,0.04848487]
["bitfinex-derivatives","SOLF0:USTF0",1740797559944,0.050745,147.36,147.34,0.04848487]
["bitfinex-derivatives","SOLF0:USTF0",1740797560746,5.4313,147.35,147.34,0.04848487]
["bitfinex-derivatives","SOLF0:USTF0",1740797561051,3.450745,147.36,147.23,19.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740797561250,0.050745,147.36,147.23,19.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740797561450,5.4326,147.32,147.23,19.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740797561952,5.4326,147.32,147.25,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1740797562151,0.04482758,147.29,147.26,0.04714062]
["bitfinex-derivatives","SOLF0:USTF0",1740797562652,0.04482758,147.29,147.27,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1740797562847,0.04482758,147.29,147.26,0.04714062]
["bitfinex-derivatives","SOLF0:USTF0",1740797563249,5.4313,147.35,147.26,0.04714062]
["bitfinex-derivatives","SOLF0:USTF0",1740797563444,5.4313,147.35,147.23,19.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740797563849,5.4313,147.35,147.29,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740797564454,0.04770936,147.33,147.31,0.04770766]
["bitfinex-derivatives","SOLF0:USTF0",1740797566156,0.04770936,147.33,147.25,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740797566351,15.5,147.37,147.25,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740797566854,5.4328,147.31,147.25,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740797567358,0.0442886,147.29,147.27,0.04314162]
["bitfinex-derivatives","SOLF0:USTF0",1740797567545,5.4326,147.32,147.26,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740797567749,0.04955155,147.27,147.26,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740797568050,5.4326,147.32,147.26,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740797568250,0.04702589,147.28,147.26,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740797568450,0.04702589,147.28,147.27,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740797568856,0.04702589,147.28,147.25,0.04378615]
["bitfinex-derivatives","SOLF0:USTF0",1740797569057,0.04702589,147.28,147.26,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740797571870,0.04702589,147.28,147.25,0.04378615]
["bitfinex-derivatives","SOLF0:USTF0",1740797572158,0.04702589,147.28,147.25,5.47848615]
["bitfinex-derivatives","SOLF0:USTF0",1740797572361,0.04702589,147.28,147.25,0.04378615]
["bitfinex-derivatives","SOLF0:USTF0",1740797572661,0.04702589,147.28,147.27,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740797575865,0.04702589,147.28,147.26,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740797576565,28.11379421,147.35,147.3,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740797577158,28.11379421,147.35,147.31,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740797577557,0.04575502,147.34,147.32,0.04884844]
["bitfinex-derivatives","SOLF0:USTF0",1740797577962,0.04575502,147.34,147.32,5.48124844]
["bitfinex-derivatives","SOLF0:USTF0",1740797580368,0.04575502,147.34,147.33,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1740797581866,28.11379421,147.37,147.32,0.04884844]
["bitfinex-derivatives","SOLF0:USTF0",1740797581867,28.11379421,147.37,147.36,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740797582873,10.72879421,147.37,147.36,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740797583069,48.41560013,147.38,147.37,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1740797583371,132.00288006,147.39,147.36,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740797583561,18.26940028,147.39,147.36,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740797583762,18.26940028,147.39,147.38,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740797584264,11.46218749,147.41,147.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740797584465,11.49704976,147.41,147.4,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740797585274,11.49704976,147.41,147.38,0.04548844]
["bitfinex-derivatives","SOLF0:USTF0",1740797585870,11.49704976,147.41,147.4,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740797586275,3.35104976,147.41,147.4,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740797586471,4.976e-05,147.41,147.4,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740797586672,4.976e-05,147.41,147.39,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1740797586975,4.976e-05,147.41,147.38,0.04548844]
["bitfinex-derivatives","SOLF0:USTF0",1740797587170,4.976e-05,147.41,147.4,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740797591583,4.976e-05,147.41,147.38,0.04548844]
["bitfinex-derivatives","SOLF0:USTF0",1740797592577,4.976e-05,147.41,147.4,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740797593172,4.976e-05,147.41,147.25,37.5206818]
["bitfinex-derivatives","SOLF0:USTF0",1740797593375,7.2729,147.41,147.26,16.10745516]
["bitfinex-derivatives","SOLF0:USTF0",1740797593680,7.2729,147.41,147.26,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740797593880,7.2729,147.41,147.27,1.24744601]
["bitfinex-derivatives","SOLF0:USTF0",1740797594084,5.4308,147.37,147.27,1.24744601]
["bitfinex-derivatives","SOLF0:USTF0",1740797594278,0.0455382,147.35,147.33,0.04883751]
["bitfinex-derivatives","SOLF0:USTF0",1740797595878,0.0455382,147.35,147.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740797595879,3.82e-05,147.35,147.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740797596275,3.82e-05,147.35,147.34,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740797597081,3.82e-05,147.35,147.34,10.07841922]
["bitfinex-derivatives","SOLF0:USTF0",1740797597382,7.1339,147.49,147.34,196.64681922]
["bitfinex-derivatives","SOLF0:USTF0",1740797597578,7.1339,147.49,147.35,1.24681922]
["bitfinex-derivatives","SOLF0:USTF0",1740797597779,7.1339,147.49,147.36,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740797597978,12.5603,147.49,147.37,1.24681922]
["bitfinex-derivatives","SOLF0:USTF0",1740797598584,5.4264,147.49,147.42,0.04953458]
["bitfinex-derivatives","SOLF0:USTF0",1740797599189,5.4258,147.5,147.45,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740797599483,7.1595,147.52,147.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740797599685,3.772,147.53,147.46,0.04551505]
["bitfinex-derivatives","SOLF0:USTF0",1740797599885,3.772,147.53,147.46,14.78551505]
["bitfinex-derivatives","SOLF0:USTF0",1740797600289,3.772,147.53,147.5,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740797600589,3.772,147.53,147.46,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740797600790,3.772,147.53,147.5,0.04408847]
["bitfinex-derivatives","SOLF0:USTF0",1740797601589,3.772,147.53,147.5,5.46968847]
["bitfinex-derivatives","SOLF0:USTF0",1740797601889,3.772,147.53,147.5,0.04408847]
["bitfinex-derivatives","SOLF0:USTF0",1740797602085,3.772,147.53,147.51,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740797602384,3.772,147.53,147.5,0.04408847]
["bitfinex-derivatives","SOLF0:USTF0",1740797602777,7.1595,147.61,147.5,0.04408847]
["bitfinex-derivatives","SOLF0:USTF0",1740797602778,5.4245,147.54,147.5,0.04408847]
["bitfinex-derivatives","SOLF0:USTF0",1740797602974,5.4245,147.54,147.49,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740797603178,5.4237,147.56,147.51,5.46864735]
["bitfinex-derivatives","SOLF0:USTF0",1740797603383,3.7199,147.59,147.51,5.46864735]
["bitfinex-derivatives","SOLF0:USTF0",1740797603689,3.7199,147.59,147.51,0.04334735]
["bitfinex-derivatives","SOLF0:USTF0",1740797605192,5.4241,147.55,147.51,0.04334735]
["bitfinex-derivatives","SOLF0:USTF0",1740797605392,3.7199,147.59,147.51,5.46864735]
["bitfinex-derivatives","SOLF0:USTF0",1740797605691,3.7199,147.59,147.51,0.04334735]
["bitfinex-derivatives","SOLF0:USTF0",1740797605891,5.4238,147.56,147.51,0.04334735]
["bitfinex-derivatives","SOLF0:USTF0",1740797606693,3.7199,147.59,147.51,0.04334735]
["bitfinex-derivatives","SOLF0:USTF0",1740797606890,5.4232,147.57,147.52,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1740797607285,3.7199,147.59,147.53,0.04627958]
["bitfinex-derivatives","SOLF0:USTF0",1740797607490,5.4242,147.55,147.49,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740797608494,5.4243,147.54,147.49,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740797608692,0.04627958,147.53,147.51,0.04771454]
["bitfinex-derivatives","SOLF0:USTF0",1740797610890,0.04627958,147.53,147.41,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1740797611090,3.8377,147.54,147.42,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740797611585,5.4251,147.52,147.46,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1740797611789,3.8377,147.54,147.46,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1740797612088,5.47067406,147.51,147.49,0.05069037]
["bitfinex-derivatives","SOLF0:USTF0",1740797612387,5.47067406,147.51,147.46,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1740797612696,0.04527406,147.51,147.42,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740797612897,5.4247,147.53,147.42,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740797613492,0.04532408,147.49,147.46,0.04432961]
["bitfinex-derivatives","SOLF0:USTF0",1740797613796,0.04532408,147.49,147.48,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740797620502,3.7199,147.59,147.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740797620704,3.7199,147.59,147.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740797621598,3.7199,147.59,147.48,1.24563361]
["bitfinex-derivatives","SOLF0:USTF0",1740797621804,3.928e-05,147.54,147.52,0.04313936]
["bitfinex-derivatives","SOLF0:USTF0",1740797621999,3.5665,147.61,147.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740797622200,28.0437428,147.64,147.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740797623001,0.04396297,147.6,147.58,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740797623199,3.7153,147.65,147.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740797623399,0.05205926,147.6,147.58,0.05080266]
["bitfinex-derivatives","SOLF0:USTF0",1740797623704,5.4217,147.61,147.55,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740797623904,5.4217,147.61,147.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740797624402,5.4222,147.6,147.52,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740797624597,3.7153,147.65,147.52,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740797624795,0.04459606,147.57,147.55,0.04316432]
["bitfinex-derivatives","SOLF0:USTF0",1740797625000,0.04696561,147.6,147.52,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740797625201,5.4218,147.61,147.55,0.0451415]
["bitfinex-derivatives","SOLF0:USTF0",1740797625401,0.05156737,147.57,147.55,0.0451415]
["bitfinex-derivatives","SOLF0:USTF0",1740797625603,0.05156737,147.57,147.55,5.4687415]
["bitfinex-derivatives","SOLF0:USTF0",1740797625803,0.05156737,147.57,147.55,0.0451415]
["bitfinex-derivatives","SOLF0:USTF0",1740797626400,0.05156737,147.57,147.56,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740797629199,6.737e-05,147.57,147.56,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740797630409,6.737e-05,147.57,147.56,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740797631308,6.737e-05,147.57,147.56,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740797632408,6.737e-05,147.57,147.56,10.04852551]
["bitfinex-derivatives","SOLF0:USTF0",1740797633009,6.737e-05,147.57,147.56,6.66852551]
["bitfinex-derivatives","SOLF0:USTF0",1740797633209,6.737e-05,147.57,147.56,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740797633606,6.737e-05,147.57,147.56,10.04848673]
["bitfinex-derivatives","SOLF0:USTF0",1740797633801,6.737e-05,147.57,147.56,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740797634005,6.737e-05,147.57,147.56,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740797646110,6.798,147.52,147.31,83.90413233]
["bitfinex-derivatives","SOLF0:USTF0",1740797646308,27.128,147.48,146.85,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1740797646613,20.32,147.41,147.23,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1740797646808,19.6,147.47,147.25,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797647009,1.35630001,147.46,147.27,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797647220,1.35630001,147.46,147.26,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1740797647221,0.04656726,147.37,147.35,0.04571362]
["bitfinex-derivatives","SOLF0:USTF0",1740797647615,1.35630001,147.46,147.25,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1740797647815,0.04540648,147.37,147.35,0.05021407]
["bitfinex-derivatives","SOLF0:USTF0",1740797648320,0.04361681,147.37,147.35,0.0470254]
["bitfinex-derivatives","SOLF0:USTF0",1740797649627,0.04361681,147.37,147.36,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1740797649810,0.04361681,147.37,147.36,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1740797650012,19.62,147.5,147.36,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1740797650207,19.62,147.5,147.39,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1740797650620,19.62,147.5,147.35,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1740797650825,19.62,147.5,147.39,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1740797651015,19.62,147.5,147.38,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1740797651216,0.04324195,147.46,147.43,0.04656143]
["bitfinex-derivatives","SOLF0:USTF0",1740797651724,0.04324195,147.46,147.35,169.6514579]
["bitfinex-derivatives","SOLF0:USTF0",1740797651915,5.4265,147.48,147.3,12.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740797652121,5.4265,147.48,147.35,284.78]
["bitfinex-derivatives","SOLF0:USTF0",1740797652321,5.4265,147.48,147.35,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1740797652918,0.04384071,147.43,147.4,0.04343397]
["bitfinex-derivatives","SOLF0:USTF0",1740797654611,22.78384071,147.43,147.4,0.04343397]
["bitfinex-derivatives","SOLF0:USTF0",1740797655015,19.38384071,147.43,147.4,0.04343397]
["bitfinex-derivatives","SOLF0:USTF0",1740797658920,22.78384071,147.43,147.4,3.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797659115,19.38384071,147.43,147.4,3.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797659422,0.04384071,147.43,147.4,3.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797660432,19.06,147.51,147.42,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797660735,19.06,147.51,147.4,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797661039,19.06,147.51,147.41,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797661327,5.4268,147.48,147.41,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797661535,5.4268,147.48,147.42,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797661740,0.04428823,147.46,147.43,0.05061651]
["bitfinex-derivatives","SOLF0:USTF0",1740797662536,0.04428823,147.46,147.44,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797662941,0.04428823,147.46,147.43,0.05061651]
["bitfinex-derivatives","SOLF0:USTF0",1740797663239,0.04428823,147.46,147.44,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797663739,0.04428823,147.46,147.43,0.05061651]
["bitfinex-derivatives","SOLF0:USTF0",1740797663941,0.04428823,147.46,147.44,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797664141,0.04428823,147.46,147.43,13.61061651]
["bitfinex-derivatives","SOLF0:USTF0",1740797666041,0.04428823,147.46,147.43,0.05061651]
["bitfinex-derivatives","SOLF0:USTF0",1740797667338,0.04428823,147.46,147.43,13.61061651]
["bitfinex-derivatives","SOLF0:USTF0",1740797667539,0.04428823,147.46,147.43,0.05061651]
["bitfinex-derivatives","SOLF0:USTF0",1740797669148,18.66428823,147.46,147.43,0.05061651]
["bitfinex-derivatives","SOLF0:USTF0",1740797669348,5.4279,147.44,147.43,0.05061651]
["bitfinex-derivatives","SOLF0:USTF0",1740797671751,8.8279,147.44,147.43,1.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797673347,44.05,147.44,147.27,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1740797673554,40.65,147.44,147.29,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797673750,40.65,147.44,147.27,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1740797673948,1.356576,147.43,147.3,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797674258,1.356576,147.43,147.31,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797674452,1.356576,147.43,147.3,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797674653,0.04995917,147.38,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797674956,18.36,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797675146,23.7905,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797675348,27.1905,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797675753,23.7905,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797677453,27.1905,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797679259,23.7905,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797679564,27.1905,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797680062,23.7905,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797680260,27.1905,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797680763,23.7905,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797680962,27.1905,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797683757,25.14762831,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797683958,28.54762831,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797685254,24.62762831,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797686165,24.60762831,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797693061,24.60762831,147.37,147.36,13.56002708]
["bitfinex-derivatives","SOLF0:USTF0",1740797693265,24.60762831,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797694865,6.78762831,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797695064,24.20762831,147.37,147.36,13.56002708]
["bitfinex-derivatives","SOLF0:USTF0",1740797696865,22.7699,147.39,147.36,13.56002708]
["bitfinex-derivatives","SOLF0:USTF0",1740797697069,22.7699,147.39,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797697269,22.7699,147.39,147.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797698167,5.4299,147.39,147.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797698368,22.7594061,147.4,147.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797698569,22.7594061,147.4,147.39,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797700677,17.3299061,147.4,147.39,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797701372,22.7593061,147.4,147.39,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740797702778,5.4305,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797703973,5.4301,147.39,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797705075,22.7595061,147.4,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797705880,5.4299,147.39,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797707084,5.4305,147.37,147.36,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797712883,17.3299061,147.4,147.14,175.02388764]
["bitfinex-derivatives","SOLF0:USTF0",1740797712884,48.5790061,147.4,147.14,175.02388764]
["bitfinex-derivatives","SOLF0:USTF0",1740797713086,184.62394416,147.39,147.24,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1740797713287,1.35703623,147.38,147.24,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1740797713476,5.4341,147.28,147.24,27.87517831]
["bitfinex-derivatives","SOLF0:USTF0",1740797713677,1.35703623,147.38,147.24,27.87517831]
["bitfinex-derivatives","SOLF0:USTF0",1740797713678,16.72,147.3,147.24,27.87517831]
["bitfinex-derivatives","SOLF0:USTF0",1740797714184,0.04827489,147.28,147.26,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1740797715276,0.04827489,147.28,147.26,20.38671059]
["bitfinex-derivatives","SOLF0:USTF0",1740797716281,16.72,147.3,147.26,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1740797717486,0.04418711,147.29,147.26,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1740797717686,5.47788711,147.29,147.26,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1740797717878,0.04418711,147.29,147.26,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1740797718083,0.04418711,147.29,147.26,20.38671059]
["bitfinex-derivatives","SOLF0:USTF0",1740797718786,5.4342,147.27,147.26,20.38671059]
["bitfinex-derivatives","SOLF0:USTF0",1740797718976,5.4342,147.27,147.26,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1740797719178,0.04418711,147.29,147.26,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1740797719381,5.4342,147.27,147.26,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1740797719985,0.04418711,147.29,147.26,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1740797721297,5.4342,147.27,147.26,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1740797721497,0.04418711,147.29,147.26,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1740797722181,5.4342,147.27,147.26,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1740797726698,5.4342,147.27,147.26,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797730997,21.5342,147.27,147.26,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797733395,5.4342,147.27,147.26,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797733595,21.4542,147.27,147.26,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797745406,15.6,147.27,147.26,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797746310,21.0342,147.27,147.26,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797748804,5.4342,147.27,147.26,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797749110,20.9942,147.27,147.26,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797758217,5.4342,147.27,147.26,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797758410,20.6942,147.27,147.26,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797759721,37.84546226,147.27,147.26,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797760820,10.99226226,147.27,147.26,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797761515,10.99226226,147.27,147.19,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740797762528,5.4358,147.23,147.22,0.04345491]
["bitfinex-derivatives","SOLF0:USTF0",1740797763923,0.04649948,147.24,147.22,0.04345491]
["bitfinex-derivatives","SOLF0:USTF0",1740797764327,99.65372266,147.27,147.22,0.04345491]
["bitfinex-derivatives","SOLF0:USTF0",1740797764526,15.16,147.26,147.22,0.04345491]
["bitfinex-derivatives","SOLF0:USTF0",1740797765022,20.5948,147.26,147.22,0.04345491]
["bitfinex-derivatives","SOLF0:USTF0",1740797765421,15.16,147.26,147.22,12.1354655]
["bitfinex-derivatives","SOLF0:USTF0",1740797765721,0.04403759,147.25,147.22,12.1354655]
["bitfinex-derivatives","SOLF0:USTF0",1740797765917,5.4353,147.24,147.22,12.1354655]
["bitfinex-derivatives","SOLF0:USTF0",1740797766131,0.04403759,147.25,147.22,12.1354655]
["bitfinex-derivatives","SOLF0:USTF0",1740797766719,5.47923759,147.25,147.22,12.1354655]
["bitfinex-derivatives","SOLF0:USTF0",1740797766920,0.04403759,147.25,147.22,12.1354655]
["bitfinex-derivatives","SOLF0:USTF0",1740797767222,183.267,147.24,147.04,27.88704875]
["bitfinex-derivatives","SOLF0:USTF0",1740797767419,184.6254188,147.23,147.11,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1740797768315,0.04654128,147.2,147.17,0.04694522]
["bitfinex-derivatives","SOLF0:USTF0",1740797768520,15.14,147.19,147.17,0.04694522]
["bitfinex-derivatives","SOLF0:USTF0",1740797768921,3.5498,147.19,147.17,0.04694522]
["bitfinex-derivatives","SOLF0:USTF0",1740797770220,8.987,147.19,147.17,0.04694522]
["bitfinex-derivatives","SOLF0:USTF0",1740797770432,0.04654128,147.2,147.17,0.04694522]
["bitfinex-derivatives","SOLF0:USTF0",1740797770733,15.12,147.21,147.17,0.04694522]
["bitfinex-derivatives","SOLF0:USTF0",1740797771032,27.88704875,147.24,147.17,0.04694522]
["bitfinex-derivatives","SOLF0:USTF0",1740797772020,0.04453225,147.22,147.17,0.04694522]
["bitfinex-derivatives","SOLF0:USTF0",1740797772423,5.48073225,147.22,147.17,0.04694522]
["bitfinex-derivatives","SOLF0:USTF0",1740797772731,0.04453225,147.22,147.17,0.04694522]
["bitfinex-derivatives","SOLF0:USTF0",1740797774329,15.08,147.25,147.18,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740797774530,14.98,147.28,147.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740797774934,5.4344,147.27,147.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740797775130,5.4344,147.27,147.19,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740797775538,0.04461198,147.24,147.22,0.04348182]
["bitfinex-derivatives","SOLF0:USTF0",1740797779152,14.86,147.23,147.2,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740797779545,20.296,147.23,147.2,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740797779746,14.86,147.23,147.2,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740797779959,5.4363,147.22,147.2,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740797780154,5.4363,147.22,147.2,3.66489405]
["bitfinex-derivatives","SOLF0:USTF0",1740797781152,5.4364,147.21,147.2,0.04339405]
["bitfinex-derivatives","SOLF0:USTF0",1740797782552,5.4362,147.22,147.2,0.04339405]
["bitfinex-derivatives","SOLF0:USTF0",1740797783051,14.86,147.23,147.2,0.04339405]
["bitfinex-derivatives","SOLF0:USTF0",1740797784053,0.04461198,147.24,147.2,0.04339405]
["bitfinex-derivatives","SOLF0:USTF0",1740797785052,5.48001198,147.24,147.2,0.04339405]
["bitfinex-derivatives","SOLF0:USTF0",1740797785753,0.04461198,147.24,147.2,0.04339405]
["bitfinex-derivatives","SOLF0:USTF0",1740797789854,5.4361,147.22,147.2,0.04339405]
["bitfinex-derivatives","SOLF0:USTF0",1740797790054,20.0961,147.22,147.2,0.04339405]
["bitfinex-derivatives","SOLF0:USTF0",1740797790352,14.66,147.22,147.2,0.04339405]
["bitfinex-derivatives","SOLF0:USTF0",1740797794357,5.4364,147.21,147.2,0.04339405]
["bitfinex-derivatives","SOLF0:USTF0",1740797795761,5.4364,147.21,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797802457,14.38,147.23,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797802954,19.8159,147.23,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797803558,5.4363,147.22,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797805757,14.38,147.23,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797806459,5.48011198,147.24,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797806760,5.4357,147.23,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797807859,5.4363,147.22,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797808358,0.04461198,147.24,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797809466,5.4358,147.23,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797811964,5.4364,147.21,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797812364,19.8164,147.21,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797812566,0.04461198,147.24,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797814465,5.4364,147.21,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797814668,0.04461198,147.24,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797815067,5.4361,147.22,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797816271,5.4358,147.23,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797820568,0.04461198,147.24,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797820873,5.4364,147.21,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797821170,19.8164,147.21,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797824075,14.38,147.21,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797824975,5.4358,147.23,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797825677,0.04461198,147.24,147.2,5.43689405]
["bitfinex-derivatives","SOLF0:USTF0",1740797825881,0.04461198,147.24,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797826473,14.42461198,147.24,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797831080,19.86021198,147.24,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797831282,14.42461198,147.24,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797832080,7.4236,147.23,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797832281,11.0155,147.23,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797833076,5.4364,147.21,147.2,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740797834785,0.04461198,147.24,147.2,11.00009405]
["bitfinex-derivatives","SOLF0:USTF0",1740797840687,5.4359,147.23,147.2,11.00009405]
["bitfinex-derivatives","SOLF0:USTF0",1740797840882,9.0837,147.23,147.2,11.00009405]
["bitfinex-derivatives","SOLF0:USTF0",1740797841584,3.6478,147.23,147.2,11.00009405]
["bitfinex-derivatives","SOLF0:USTF0",1740797842086,0.04461198,147.24,147.2,11.00009405]
["bitfinex-derivatives","SOLF0:USTF0",1740797846189,5.436,147.23,147.2,11.00009405]
["bitfinex-derivatives","SOLF0:USTF0",1740797847388,0.04461198,147.24,147.2,11.00009405]
["bitfinex-derivatives","SOLF0:USTF0",1740797850500,5.48011198,147.24,147.2,11.00009405]
["bitfinex-derivatives","SOLF0:USTF0",1740797851200,0.04461198,147.24,147.2,11.00009405]
["bitfinex-derivatives","SOLF0:USTF0",1740797854003,0.04461198,147.24,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740797854597,0.04461198,147.24,147.2,16.43679405]
["bitfinex-derivatives","SOLF0:USTF0",1740797855906,0.04461198,147.24,147.2,11.00009405]
["bitfinex-derivatives","SOLF0:USTF0",1740797857007,0.04461198,147.24,147.2,16.43669405]
["bitfinex-derivatives","SOLF0:USTF0",1740797859105,0.04461198,147.24,147.2,11.00009405]
["bitfinex-derivatives","SOLF0:USTF0",1740797859505,0.04461198,147.24,147.2,14.55569405]
["bitfinex-derivatives","SOLF0:USTF0",1740797860209,0.04461198,147.24,147.21,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1740797860709,0.04461198,147.24,147.22,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1740797864409,10.957,147.33,147.22,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740797864615,3.6374,147.33,147.23,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740797865515,5.4328,147.31,147.25,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740797865811,0.05056222,147.29,147.27,0.04585845]
["bitfinex-derivatives","SOLF0:USTF0",1740797866011,5.4346,147.26,147.22,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740797866408,14.36,147.28,147.22,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740797867115,0.0516772,147.26,147.24,0.04716047]
["bitfinex-derivatives","SOLF0:USTF0",1740797870611,0.0516772,147.26,147.24,11.04716047]
["bitfinex-derivatives","SOLF0:USTF0",1740797874014,3.6374,147.33,147.24,11.04716047]
["bitfinex-derivatives","SOLF0:USTF0",1740797874311,14.36,147.32,147.24,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740797874513,14.36,147.32,147.25,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1740797874711,27.88704875,147.39,147.26,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1740797874913,27.88704875,147.39,147.27,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740797875314,0.0433766,147.34,147.31,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1740797875517,0.0433766,147.34,147.31,11.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1740797880316,0.0433766,147.34,147.31,16.48187672]
["bitfinex-derivatives","SOLF0:USTF0",1740797884326,0.0433766,147.34,147.32,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740797886024,0.0433766,147.34,147.31,11.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1740797886722,14.34,147.33,147.31,11.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1740797887929,14.34,147.33,147.2,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740797888430,5.4331,147.3,147.22,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740797888729,14.34,147.33,147.2,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740797889128,0.04297209,147.28,147.25,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1740797889930,0.04297209,147.28,147.26,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740797890227,0.04297209,147.28,147.25,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1740797890428,0.04297209,147.28,147.26,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1740797891332,0.04297209,147.28,147.25,5.48336306]
["bitfinex-derivatives","SOLF0:USTF0",1740797892827,0.04297209,147.28,147.27,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740797893337,14.34,147.35,147.26,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740797894328,14.34,147.36,147.29,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1740797894630,0.04875,147.32,147.29,5.47774125]
["bitfinex-derivatives","SOLF0:USTF0",1740797895233,0.04875,147.32,147.29,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1740797899836,14.34,147.31,147.29,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1740797901138,19.7728,147.31,147.29,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1740797901339,14.34,147.31,147.29,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1740797902733,19.773,147.31,147.29,0.04454125]
["bitfinex-derivatives","SOLF0:USTF0",1740797903442,14.34,147.31,147.22,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1740797903738,3.5878,147.3,147.22,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1740797904637,0.04881409,147.27,147.25,0.04776403]
["bitfinex-derivatives","SOLF0:USTF0",1740797905934,5.48331409,147.27,147.25,0.04776403]
["bitfinex-derivatives","SOLF0:USTF0",1740797906636,0.04881409,147.27,147.25,0.04776403]
["bitfinex-derivatives","SOLF0:USTF0",1740797908846,19.7725,147.32,147.25,5.48236403]
["bitfinex-derivatives","SOLF0:USTF0",1740797909040,19.7725,147.32,147.25,0.04776403]
["bitfinex-derivatives","SOLF0:USTF0",1740797909549,19.7725,147.32,147.26,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740797909837,5.47953886,147.3,147.25,0.04776403]
["bitfinex-derivatives","SOLF0:USTF0",1740797910043,0.04643886,147.3,147.26,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740797910247,0.04643886,147.3,147.25,0.04776403]
["bitfinex-derivatives","SOLF0:USTF0",1740797910640,0.04643886,147.3,147.27,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1740797910843,3.6077,147.37,147.26,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740797911045,5.4314,147.35,147.29,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740797911941,5.4314,147.35,147.27,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740797911942,0.04456814,147.33,147.31,0.04637429]
["bitfinex-derivatives","SOLF0:USTF0",1740797912139,99.5547243,147.43,147.31,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740797913039,99.5547243,147.43,147.27,18.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740797913236,5.43,147.39,147.36,0.0489255]
["bitfinex-derivatives","SOLF0:USTF0",1740797914146,5.4305,147.37,147.36,0.0489255]
["bitfinex-derivatives","SOLF0:USTF0",1740797914545,14.32,147.4,147.36,0.0489255]
["bitfinex-derivatives","SOLF0:USTF0",1740797915043,14.32,147.4,147.27,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740797915248,14.32,147.4,147.27,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740797916053,5.431,147.36,147.27,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740797916247,14.36830281,147.35,147.32,0.04645672]
["bitfinex-derivatives","SOLF0:USTF0",1740797916848,7.5171,147.34,147.25,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1740797917851,0.04610926,147.31,147.28,0.0483407]
["bitfinex-derivatives","SOLF0:USTF0",1740797918751,14.32,147.3,147.28,0.0483407]
["bitfinex-derivatives","SOLF0:USTF0",1740797920152,14.32,147.3,147.19,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740797920652,14.32,147.3,147.2,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740797920653,5.4341,147.28,147.2,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740797921153,0.04839956,147.25,147.23,0.04757813]
["bitfinex-derivatives","SOLF0:USTF0",1740797927558,0.04839956,147.25,147.24,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740797927953,0.04839956,147.25,147.23,5.48287813]
["bitfinex-derivatives","SOLF0:USTF0",1740797928152,0.04839956,147.25,147.23,0.04757813]
["bitfinex-derivatives","SOLF0:USTF0",1740797928562,0.04839956,147.25,147.24,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740797931058,0.04839956,147.25,147.23,0.04757813]
["bitfinex-derivatives","SOLF0:USTF0",1740797933168,0.04839956,147.25,147.23,5.48327813]
["bitfinex-derivatives","SOLF0:USTF0",1740797933568,0.04839956,147.25,147.23,0.04757813]
["bitfinex-derivatives","SOLF0:USTF0",1740797934866,0.04839956,147.25,147.23,5.48317813]
["bitfinex-derivatives","SOLF0:USTF0",1740797935368,0.04839956,147.25,147.23,0.04757813]
["bitfinex-derivatives","SOLF0:USTF0",1740797941065,5.4353,147.24,147.23,0.04757813]
["bitfinex-derivatives","SOLF0:USTF0",1740797945469,4.75832654,147.24,147.05,9.44097535]
["bitfinex-derivatives","SOLF0:USTF0",1740797945674,1.35832654,147.24,147.08,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740797946069,5.4374,147.19,147.08,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740797946269,14.3,147.18,147.08,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740797946575,0.05195331,147.14,147.12,0.04887747]
["bitfinex-derivatives","SOLF0:USTF0",1740797948172,0.05195331,147.14,147.12,3.44887747]
["bitfinex-derivatives","SOLF0:USTF0",1740797948375,14.3,147.23,147.13,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740797948877,14.3,147.23,147.14,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740797949376,5.437,147.2,147.14,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740797949578,0.04611289,147.2,147.17,0.05017902]
["bitfinex-derivatives","SOLF0:USTF0",1740797949977,5.4372,147.19,147.17,0.05017902]
["bitfinex-derivatives","SOLF0:USTF0",1740797950683,0.04611289,147.2,147.17,0.05017902]
["bitfinex-derivatives","SOLF0:USTF0",1740797952580,0.04611289,147.2,147.17,5.48807902]
["bitfinex-derivatives","SOLF0:USTF0",1740797953478,5.4348,147.26,147.18,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740797953675,14.3,147.27,147.14,210.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740797953877,19.7343,147.27,147.14,210.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740797954574,19.7343,147.27,147.19,5.48367829]
["bitfinex-derivatives","SOLF0:USTF0",1740797954782,0.04317544,147.22,147.19,0.04657829]
["bitfinex-derivatives","SOLF0:USTF0",1740797960277,0.04317544,147.22,147.19,5.48367829]
["bitfinex-derivatives","SOLF0:USTF0",1740797960594,0.04317544,147.22,147.19,0.04657829]
["bitfinex-derivatives","SOLF0:USTF0",1740797961184,0.04317544,147.22,147.2,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1740797961982,0.04317544,147.22,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740797966786,0.04317544,147.22,147.19,0.04657829]
["bitfinex-derivatives","SOLF0:USTF0",1740797966986,0.04317544,147.22,147.2,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740797967382,0.04317544,147.22,147.19,0.04657829]
["bitfinex-derivatives","SOLF0:USTF0",1740797967582,0.04317544,147.22,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740797971092,0.04317544,147.22,147.19,5.48357829]
["bitfinex-derivatives","SOLF0:USTF0",1740797971392,0.04317544,147.22,147.19,0.04657829]
["bitfinex-derivatives","SOLF0:USTF0",1740797976894,0.04317544,147.22,147.19,5.48337829]
["bitfinex-derivatives","SOLF0:USTF0",1740797977294,0.04317544,147.22,147.19,0.04657829]
["bitfinex-derivatives","SOLF0:USTF0",1740797977999,0.04317544,147.22,147.19,5.48367829]
["bitfinex-derivatives","SOLF0:USTF0",1740797978299,0.04317544,147.22,147.19,0.04657829]
["bitfinex-derivatives","SOLF0:USTF0",1740797978802,25.1666,147.3,147.19,3.83847829]
["bitfinex-derivatives","SOLF0:USTF0",1740797979001,25.1666,147.3,147.19,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740797979207,25.1666,147.3,147.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740797979592,30.5998,147.3,147.24,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740797979797,0.0443447,147.26,147.24,5.48415147]
["bitfinex-derivatives","SOLF0:USTF0",1740797980702,0.0443447,147.26,147.24,0.04905147]
["bitfinex-derivatives","SOLF0:USTF0",1740797983704,5.435,147.25,147.24,0.04905147]
["bitfinex-derivatives","SOLF0:USTF0",1740797984405,5.4791447,147.26,147.24,0.04905147]
["bitfinex-derivatives","SOLF0:USTF0",1740797986607,0.0443447,147.26,147.24,0.04905147]
["bitfinex-derivatives","SOLF0:USTF0",1740797990405,0.0443447,147.26,147.25,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1740797990811,0.0443447,147.26,147.24,0.04905147]
["bitfinex-derivatives","SOLF0:USTF0",1740797993309,0.0443447,147.26,147.24,5.48435147]
["bitfinex-derivatives","SOLF0:USTF0",1740797993710,0.0443447,147.26,147.24,0.04905147]
["bitfinex-derivatives","SOLF0:USTF0",1740797993911,0.0443447,147.26,147.25,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1740798001922,11.1012,147.34,147.28,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740798002216,5.4317,147.34,147.25,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1740798002424,27.88704875,147.35,147.25,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1740798003025,33.31844875,147.35,147.25,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1740798003218,33.31844875,147.35,147.29,0.05166002]
["bitfinex-derivatives","SOLF0:USTF0",1740798003219,5.4314,147.35,147.29,0.05166002]
["bitfinex-derivatives","SOLF0:USTF0",1740798004224,5.4314,147.35,147.3,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740798005226,102.2525121,147.37,147.29,0.05166002]
["bitfinex-derivatives","SOLF0:USTF0",1740798006229,5.4322,147.33,147.29,0.05166002]
["bitfinex-derivatives","SOLF0:USTF0",1740798006524,25.3345,147.39,147.25,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1740798006728,25.3345,147.39,147.3,0.05196691]
["bitfinex-derivatives","SOLF0:USTF0",1740798007026,25.3345,147.39,147.25,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1740798007226,25.3345,147.39,147.33,0.04943628]
["bitfinex-derivatives","SOLF0:USTF0",1740798008126,25.3345,147.39,147.25,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1740798008325,5.4326,147.32,147.25,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1740798008520,14.24,147.34,147.25,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1740798008720,7.45,147.33,147.25,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1740798009027,7.45,147.33,147.21,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740798009227,0.04865765,147.3,147.28,0.04831749]
["bitfinex-derivatives","SOLF0:USTF0",1740798009421,0.04865765,147.3,147.21,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740798009616,7.45,147.33,147.21,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740798010515,0.04763639,147.28,147.26,0.05216635]
["bitfinex-derivatives","SOLF0:USTF0",1740798010822,7.45,147.33,147.26,0.05216635]
["bitfinex-derivatives","SOLF0:USTF0",1740798011020,0.05035661,147.28,147.26,0.05216635]
["bitfinex-derivatives","SOLF0:USTF0",1740798011224,0.05158745,147.31,147.28,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740798011423,0.05158745,147.31,147.23,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740798011729,0.05158745,147.31,147.3,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740798014127,0.05158745,147.31,147.28,0.04693831]
["bitfinex-derivatives","SOLF0:USTF0",1740798015429,0.05158745,147.31,147.3,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740798016525,5.4299,147.39,147.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740798016931,21.6695,147.44,147.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740798017431,102.2525121,147.42,147.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740798017622,0.04513657,147.38,147.36,0.04835585]
["bitfinex-derivatives","SOLF0:USTF0",1740798018225,5.47543657,147.38,147.36,0.04835585]
["bitfinex-derivatives","SOLF0:USTF0",1740798018525,0.04513657,147.38,147.29,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740798018828,18.0693,147.37,147.28,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1740798019026,18.0693,147.37,147.28,222.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740798019233,18.0693,147.37,147.28,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1740798019234,5.431,147.36,147.28,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1740798019536,18.0693,147.37,147.3,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740798019722,0.05196358,147.33,147.31,0.04461264]
["bitfinex-derivatives","SOLF0:USTF0",1740798023220,0.05196358,147.33,147.32,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740798023829,0.05196358,147.33,147.31,0.04461264]
["bitfinex-derivatives","SOLF0:USTF0",1740798028039,0.05196358,147.33,147.31,5.47731264]
["bitfinex-derivatives","SOLF0:USTF0",1740798029032,0.05196358,147.33,147.31,0.04461264]
["bitfinex-derivatives","SOLF0:USTF0",1740798029434,46.33799824,147.42,147.31,0.04461264]
["bitfinex-derivatives","SOLF0:USTF0",1740798029630,51.76689824,147.42,147.35,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740798029830,46.33799824,147.42,147.35,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740798030031,46.33799824,147.42,147.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740798030231,46.33799824,147.42,147.33,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740798030539,0.04323357,147.39,147.36,0.04854912]
["bitfinex-derivatives","SOLF0:USTF0",1740798031638,5.47333357,147.39,147.36,0.04854912]
["bitfinex-derivatives","SOLF0:USTF0",1740798032834,0.04323357,147.39,147.36,0.04854912]
["bitfinex-derivatives","SOLF0:USTF0",1740798033034,5.4305,147.37,147.36,0.04854912]
["bitfinex-derivatives","SOLF0:USTF0",1740798034743,3.5334,147.38,147.36,0.04854912]
["bitfinex-derivatives","SOLF0:USTF0",1740798034940,8.9636,147.38,147.36,0.04854912]
["bitfinex-derivatives","SOLF0:USTF0",1740798038941,14.26323357,147.39,147.36,0.04854912]
["bitfinex-derivatives","SOLF0:USTF0",1740798039145,0.04323357,147.39,147.36,0.04854912]
["bitfinex-derivatives","SOLF0:USTF0",1740798041244,5.47313357,147.39,147.36,0.04854912]
["bitfinex-derivatives","SOLF0:USTF0",1740798041450,0.04323357,147.39,147.36,0.04854912]
["bitfinex-derivatives","SOLF0:USTF0",1740798042846,5.47323357,147.39,147.36,0.04854912]
["bitfinex-derivatives","SOLF0:USTF0",1740798043554,0.04323357,147.39,147.36,0.04854912]
["bitfinex-derivatives","SOLF0:USTF0",1740798044050,5.4302,147.38,147.36,0.04854912]
["bitfinex-derivatives","SOLF0:USTF0",1740798044839,5.4305,147.37,147.36,0.04854912]
["bitfinex-derivatives","SOLF0:USTF0",1740798045545,0.04323357,147.39,147.36,0.04854912]
["bitfinex-derivatives","SOLF0:USTF0",1740798049154,0.04323357,147.39,147.31,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1740798049553,5.4319,147.34,147.31,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1740798050353,5.48087929,147.34,147.31,31.58226666]
["bitfinex-derivatives","SOLF0:USTF0",1740798050555,5.432,147.33,147.31,31.58226666]
["bitfinex-derivatives","SOLF0:USTF0",1740798050858,0.04897929,147.34,147.31,31.58226666]
["bitfinex-derivatives","SOLF0:USTF0",1740798051047,0.04897929,147.34,147.31,20.01956666]
["bitfinex-derivatives","SOLF0:USTF0",1740798051254,0.04897929,147.34,147.31,4.10586666]
["bitfinex-derivatives","SOLF0:USTF0",1740798051858,5.4324,147.32,147.31,4.10586666]
["bitfinex-derivatives","SOLF0:USTF0",1740798052266,0.04897929,147.34,147.3,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1740798052450,5.4327,147.31,147.3,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1740798052654,5.4327,147.31,147.3,27.1207878]
["bitfinex-derivatives","SOLF0:USTF0",1740798052859,8.8327,147.31,147.3,27.1207878]
["bitfinex-derivatives","SOLF0:USTF0",1740798053159,5.4327,147.31,147.3,27.1207878]
["bitfinex-derivatives","SOLF0:USTF0",1740798053553,0.04897929,147.34,147.3,27.1207878]
["bitfinex-derivatives","SOLF0:USTF0",1740798054861,5.4323,147.33,147.3,27.1207878]
["bitfinex-derivatives","SOLF0:USTF0",1740798055063,0.04897929,147.34,147.3,27.1207878]
["bitfinex-derivatives","SOLF0:USTF0",1740798055363,33.36772804,147.34,147.3,27.1207878]
["bitfinex-derivatives","SOLF0:USTF0",1740798056361,27.93602804,147.34,147.3,27.1207878]
["bitfinex-derivatives","SOLF0:USTF0",1740798056865,27.93602804,147.34,147.3,32.5535878]
["bitfinex-derivatives","SOLF0:USTF0",1740798057070,27.93602804,147.34,147.3,27.1207878]
["bitfinex-derivatives","SOLF0:USTF0",1740798058069,27.93602804,147.34,147.31,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740798058666,0.04897929,147.34,147.31,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740798059158,0.04897929,147.34,147.3,27.1207878]
["bitfinex-derivatives","SOLF0:USTF0",1740798059159,27.88704875,147.38,147.3,27.1207878]
["bitfinex-derivatives","SOLF0:USTF0",1740798059564,27.88704875,147.38,147.36,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740798060471,4.8114428,147.38,147.37,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1740798060862,4.8114428,147.38,147.36,0.04734294]
["bitfinex-derivatives","SOLF0:USTF0",1740798061268,4.8114428,147.38,147.36,5.47814294]
["bitfinex-derivatives","SOLF0:USTF0",1740798061569,0.04719405,147.38,147.36,5.47814294]
["bitfinex-derivatives","SOLF0:USTF0",1740798061771,0.04719405,147.38,147.36,0.04734294]
["bitfinex-derivatives","SOLF0:USTF0",1740798064871,5.4305,147.37,147.36,0.04734294]
["bitfinex-derivatives","SOLF0:USTF0",1740798065077,0.04719405,147.38,147.36,0.04734294]
["bitfinex-derivatives","SOLF0:USTF0",1740798065470,5.4305,147.37,147.36,0.04734294]
["bitfinex-derivatives","SOLF0:USTF0",1740798065771,14.18,147.37,147.36,0.04734294]
["bitfinex-derivatives","SOLF0:USTF0",1740798066880,0.04719405,147.38,147.36,0.04734294]
["bitfinex-derivatives","SOLF0:USTF0",1740798068379,5.429,147.42,147.36,3.76594294]
["bitfinex-derivatives","SOLF0:USTF0",1740798068782,5.429,147.42,147.36,9.19674294]
["bitfinex-derivatives","SOLF0:USTF0",1740798068977,5.429,147.42,147.37,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1740798069380,74.36546335,147.47,147.37,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1740798069580,74.36546335,147.47,147.38,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1740798069780,0.0462231,147.43,147.41,0.04873906]
["bitfinex-derivatives","SOLF0:USTF0",1740798070182,74.36546335,147.47,147.41,0.04873906]
["bitfinex-derivatives","SOLF0:USTF0",1740798070582,74.36546335,147.47,147.41,5.47763906]
["bitfinex-derivatives","SOLF0:USTF0",1740798071187,5.4258,147.5,147.41,0.04873906]
["bitfinex-derivatives","SOLF0:USTF0",1740798071396,14.18,147.5,147.42,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1740798071883,5.4267,147.48,147.45,0.04284951]
["bitfinex-derivatives","SOLF0:USTF0",1740798072088,14.18,147.5,147.45,0.04284951]
["bitfinex-derivatives","SOLF0:USTF0",1740798072485,5.4258,147.5,147.45,0.04284951]
["bitfinex-derivatives","SOLF0:USTF0",1740798073170,79.79096335,147.51,147.45,0.04284951]
["bitfinex-derivatives","SOLF0:USTF0",1740798074723,5.4262,147.49,147.45,15.91284951]
["bitfinex-derivatives","SOLF0:USTF0",1740798075500,5.4259,147.5,147.45,15.91284951]
["bitfinex-derivatives","SOLF0:USTF0",1740798075699,14.16,147.52,147.45,15.91284951]
["bitfinex-derivatives","SOLF0:USTF0",1740798076999,5.4263,147.49,147.45,15.91284951]
["bitfinex-derivatives","SOLF0:USTF0",1740798078294,5.4258,147.5,147.45,15.91284951]
["bitfinex-derivatives","SOLF0:USTF0",1740798080192,5.4262,147.49,147.45,15.91284951]
["bitfinex-derivatives","SOLF0:USTF0",1740798080399,14.16,147.52,147.45,15.91284951]
["bitfinex-derivatives","SOLF0:USTF0",1740798080898,5.4272,147.46,147.45,15.91284951]
["bitfinex-derivatives","SOLF0:USTF0",1740798081302,14.16,147.52,147.45,15.91284951]
["bitfinex-derivatives","SOLF0:USTF0",1740798083499,5.4272,147.46,147.45,15.91284951]
["bitfinex-derivatives","SOLF0:USTF0",1740798083903,5.427,147.47,147.45,15.91284951]
["bitfinex-derivatives","SOLF0:USTF0",1740798085592,5.4272,147.46,147.45,15.91284951]
["bitfinex-derivatives","SOLF0:USTF0",1740798087203,8.8272,147.46,147.45,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798088204,5.4272,147.46,147.45,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798088903,0.04954215,147.47,147.45,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798089599,5.4272,147.46,147.45,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798090799,0.04954215,147.47,147.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1740798091004,3.7952,147.45,147.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1740798091207,14.14,147.44,147.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1740798091607,14.14,147.44,147.41,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1740798092006,14.14,147.44,147.41,8.60104999]
["bitfinex-derivatives","SOLF0:USTF0",1740798092208,5.4287,147.42,147.41,8.60104999]
["bitfinex-derivatives","SOLF0:USTF0",1740798092510,14.18845477,147.44,147.39,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1740798092713,5.4294,147.4,147.39,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740798093911,5.4298,147.39,147.38,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798094108,14.14,147.39,147.31,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1740798094910,5.4319,147.34,147.31,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1740798095128,14.14,147.33,147.31,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1740798095510,14.14,147.33,147.31,0.34096961]
["bitfinex-derivatives","SOLF0:USTF0",1740798097007,0.05002971,147.36,147.31,0.34096961]
["bitfinex-derivatives","SOLF0:USTF0",1740798097214,14.14,147.35,147.31,0.34096961]
["bitfinex-derivatives","SOLF0:USTF0",1740798097413,0.05002971,147.36,147.31,0.34096961]
["bitfinex-derivatives","SOLF0:USTF0",1740798097617,14.19002971,147.36,147.33,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740798097806,14.19002971,147.36,147.32,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740798098010,14.14,147.39,147.33,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740798098411,14.14,147.39,147.34,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740798098618,102.52299827,147.42,147.33,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740798098915,19.5694,147.41,147.33,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740798099121,14.14,147.41,147.33,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740798099415,0.04473445,147.39,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798102913,5.4304,147.38,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798103513,0.04473445,147.39,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798104717,5.4305,147.37,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798105017,0.04473445,147.39,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798106515,5.4302,147.38,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798106712,0.04473445,147.39,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798107018,5.4302,147.38,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798107319,0.04473445,147.39,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798107718,5.4304,147.38,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798108121,0.04473445,147.39,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798108322,5.4305,147.37,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798108721,5.4303,147.38,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798109422,5.47463445,147.39,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798109922,0.04473445,147.39,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798111324,14.12,147.43,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798111918,5.4287,147.42,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798112121,14.12,147.43,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798112325,0.04729513,147.4,147.36,5.4788132]
["bitfinex-derivatives","SOLF0:USTF0",1740798112622,0.04729513,147.4,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798112818,14.12,147.44,147.36,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1740798113021,102.52299827,147.47,147.35,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740798113720,102.52299827,147.47,147.41,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740798114029,0.04785928,147.45,147.43,0.04635349]
["bitfinex-derivatives","SOLF0:USTF0",1740798118841,5.47555928,147.45,147.43,0.04635349]
["bitfinex-derivatives","SOLF0:USTF0",1740798122247,0.04785928,147.45,147.43,0.04635349]
["bitfinex-derivatives","SOLF0:USTF0",1740798123538,14.12,147.5,147.43,0.04635349]
["bitfinex-derivatives","SOLF0:USTF0",1740798123846,14.1,147.5,147.43,0.04635349]
["bitfinex-derivatives","SOLF0:USTF0",1740798124348,5.4259,147.5,147.43,0.04635349]
["bitfinex-derivatives","SOLF0:USTF0",1740798124547,19.5259,147.5,147.43,3.73745349]
["bitfinex-derivatives","SOLF0:USTF0",1740798125040,14.1,147.53,147.43,3.73745349]
["bitfinex-derivatives","SOLF0:USTF0",1740798125243,14.1,147.53,147.44,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740798125548,14.1,147.53,147.47,0.04330829]
["bitfinex-derivatives","SOLF0:USTF0",1740798125741,5.4256,147.51,147.47,0.04330829]
["bitfinex-derivatives","SOLF0:USTF0",1740798126739,14.1,147.53,147.47,0.04330829]
["bitfinex-derivatives","SOLF0:USTF0",1740798127940,19.5249,147.53,147.47,0.04330829]
["bitfinex-derivatives","SOLF0:USTF0",1740798128637,14.1,147.53,147.47,0.04330829]
["bitfinex-derivatives","SOLF0:USTF0",1740798128842,14.1,147.55,147.47,0.04330829]
["bitfinex-derivatives","SOLF0:USTF0",1740798129040,14.1,147.55,147.49,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740798129448,14.1,147.55,147.51,0.04626884]
["bitfinex-derivatives","SOLF0:USTF0",1740798132455,5.4238,147.56,147.51,0.04626884]
["bitfinex-derivatives","SOLF0:USTF0",1740798132645,19.5238,147.56,147.51,0.04626884]
["bitfinex-derivatives","SOLF0:USTF0",1740798132848,14.1,147.56,147.51,0.04626884]
["bitfinex-derivatives","SOLF0:USTF0",1740798133250,5.4233,147.57,147.51,0.04626884]
["bitfinex-derivatives","SOLF0:USTF0",1740798133552,19.5233,147.57,147.51,0.04626884]
["bitfinex-derivatives","SOLF0:USTF0",1740798133747,19.5233,147.57,147.51,3.70926884]
["bitfinex-derivatives","SOLF0:USTF0",1740798133946,5.4237,147.56,147.51,3.70926884]
["bitfinex-derivatives","SOLF0:USTF0",1740798134549,14.1,147.57,147.51,3.70926884]
["bitfinex-derivatives","SOLF0:USTF0",1740798135255,5.4241,147.55,147.51,19.66926884]
["bitfinex-derivatives","SOLF0:USTF0",1740798137160,5.425,147.52,147.51,19.66926884]
["bitfinex-derivatives","SOLF0:USTF0",1740798137358,5.425,147.52,147.51,16.00626884]
["bitfinex-derivatives","SOLF0:USTF0",1740798137551,14.1,147.57,147.51,16.00626884]
["bitfinex-derivatives","SOLF0:USTF0",1740798138259,5.4241,147.55,147.51,16.00626884]
["bitfinex-derivatives","SOLF0:USTF0",1740798138454,14.1,147.57,147.51,16.00626884]
["bitfinex-derivatives","SOLF0:USTF0",1740798140064,5.425,147.53,147.51,16.00626884]
["bitfinex-derivatives","SOLF0:USTF0",1740798140258,14.1,147.57,147.51,16.00626884]
["bitfinex-derivatives","SOLF0:USTF0",1740798141464,5.425,147.52,147.51,16.00626884]
["bitfinex-derivatives","SOLF0:USTF0",1740798141857,19.505,147.52,147.51,16.00626884]
["bitfinex-derivatives","SOLF0:USTF0",1740798146265,19.505,147.52,147.51,0.04626884]
["bitfinex-derivatives","SOLF0:USTF0",1740798146467,17.46,147.52,147.35,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740798146668,3.6994,147.51,147.4,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740798147361,14.08,147.52,147.4,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740798147566,0.04666074,147.47,147.44,0.05227579]
["bitfinex-derivatives","SOLF0:USTF0",1740798149868,5.47356074,147.47,147.44,0.05227579]
["bitfinex-derivatives","SOLF0:USTF0",1740798150268,0.04666074,147.47,147.44,0.05227579]
["bitfinex-derivatives","SOLF0:USTF0",1740798150467,5.4273,147.46,147.44,0.05227579]
["bitfinex-derivatives","SOLF0:USTF0",1740798151068,0.04666074,147.47,147.44,0.05227579]
["bitfinex-derivatives","SOLF0:USTF0",1740798153169,5.47346074,147.47,147.44,0.05227579]
["bitfinex-derivatives","SOLF0:USTF0",1740798153364,0.04666074,147.47,147.44,0.05227579]
["bitfinex-derivatives","SOLF0:USTF0",1740798154470,5.4276,147.45,147.44,0.05227579]
["bitfinex-derivatives","SOLF0:USTF0",1740798154664,19.5076,147.45,147.44,0.05227579]
["bitfinex-derivatives","SOLF0:USTF0",1740798155461,19.5076,147.45,147.44,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798155668,5.4283,147.43,147.42,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740798161978,0.05013751,147.44,147.42,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740798162778,14.11013751,147.44,147.42,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740798163675,0.05013751,147.44,147.42,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740798166980,5.47813751,147.44,147.42,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740798167677,0.05013751,147.44,147.42,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740798167875,5.4283,147.43,147.42,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740798172190,0.05013751,147.44,147.42,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740798172391,5.47833751,147.44,147.42,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740798172591,0.05013751,147.44,147.42,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740798173093,14.06,147.43,147.42,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740798178090,19.4883,147.43,147.42,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740798178496,14.06,147.43,147.41,13.82083283]
["bitfinex-derivatives","SOLF0:USTF0",1740798179995,14.04,147.47,147.41,13.82083283]
["bitfinex-derivatives","SOLF0:USTF0",1740798180392,14.04,147.47,147.42,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740798180785,14.04,147.47,147.41,0.05083283]
["bitfinex-derivatives","SOLF0:USTF0",1740798180989,8.2598,147.47,147.44,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740798181192,2.4812,147.47,147.45,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740798181394,0.04663788,147.47,147.45,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740798181595,28.01962747,147.5,147.45,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740798181895,28.01962747,147.5,147.45,20.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740798184601,14.04,147.53,147.45,20.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740798184896,14.04,147.54,147.45,20.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740798185100,14.04,147.56,147.48,0.05058436]
["bitfinex-derivatives","SOLF0:USTF0",1740798185293,14.04,147.56,147.45,20.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740798185502,14.04,147.56,147.51,0.04506125]
["bitfinex-derivatives","SOLF0:USTF0",1740798186900,5.425,147.52,147.51,0.04506125]
["bitfinex-derivatives","SOLF0:USTF0",1740798190005,19.465,147.52,147.51,0.04506125]
["bitfinex-derivatives","SOLF0:USTF0",1740798193500,19.465,147.52,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798198109,14.04,147.52,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798199713,19.465,147.52,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798202314,14.04,147.52,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798204412,0.04595428,147.53,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798204810,14.02,147.55,147.51,5.42516125]
["bitfinex-derivatives","SOLF0:USTF0",1740798205208,19.444,147.55,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798205410,14.02,147.55,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798206413,5.4243,147.54,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798206614,14.02,147.55,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798207013,5.4245,147.54,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798207709,14.02,147.55,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798209015,5.4235,147.57,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798209209,14.02,147.56,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798210717,19.4437,147.56,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798211213,14.02,147.56,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798213423,19.4435,147.56,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798213609,14.02,147.56,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798214107,5.4246,147.54,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798216218,5.424,147.55,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798218920,14.02,147.56,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798219117,5.4243,147.54,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798219721,5.4241,147.55,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798219918,14.02,147.56,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798221617,5.4247,147.53,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798223114,14.02,147.56,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798223417,5.425,147.52,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798223721,14.02,147.56,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798223920,5.4246,147.53,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798224324,14.02,147.56,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798224522,5.4245,147.54,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798225415,5.4247,147.53,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798225722,14.02,147.56,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798225918,5.4245,147.54,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798226522,5.4247,147.53,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798228225,5.4244,147.54,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798228421,14.02,147.56,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798229426,19.4436,147.56,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798230826,47.42292747,147.57,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798231022,41.99962747,147.57,147.51,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798231433,41.99962747,147.57,147.51,5.42536125]
["bitfinex-derivatives","SOLF0:USTF0",1740798232228,47.42282747,147.57,147.51,5.42536125]
["bitfinex-derivatives","SOLF0:USTF0",1740798232431,47.42282747,147.57,147.51,20.82536125]
["bitfinex-derivatives","SOLF0:USTF0",1740798232831,19.4032,147.57,147.51,20.82536125]
["bitfinex-derivatives","SOLF0:USTF0",1740798234531,5.4232,147.57,147.51,20.82536125]
["bitfinex-derivatives","SOLF0:USTF0",1740798235029,28.01962747,147.61,147.51,15.40006125]
["bitfinex-derivatives","SOLF0:USTF0",1740798235233,41.99962747,147.61,147.51,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740798235433,41.99962747,147.61,147.55,0.04943972]
["bitfinex-derivatives","SOLF0:USTF0",1740798236141,5.4227,147.59,147.55,0.04943972]
["bitfinex-derivatives","SOLF0:USTF0",1740798238337,41.99962747,147.61,147.55,0.04943972]
["bitfinex-derivatives","SOLF0:USTF0",1740798238541,5.4229,147.58,147.55,0.04943972]
["bitfinex-derivatives","SOLF0:USTF0",1740798240337,5.4225,147.59,147.55,0.04943972]
["bitfinex-derivatives","SOLF0:USTF0",1740798240538,13.98,147.61,147.55,0.04943972]
["bitfinex-derivatives","SOLF0:USTF0",1740798242850,5.4227,147.59,147.55,0.04943972]
["bitfinex-derivatives","SOLF0:USTF0",1740798243045,13.98,147.61,147.55,0.04943972]
["bitfinex-derivatives","SOLF0:USTF0",1740798244149,28.01962747,147.63,147.55,0.04943972]
["bitfinex-derivatives","SOLF0:USTF0",1740798244350,56.66213406,147.64,147.56,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740798244647,56.66213406,147.64,147.56,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740798244850,56.66213406,147.63,147.62,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740798245045,56.66213406,147.63,147.59,0.05122918]
["bitfinex-derivatives","SOLF0:USTF0",1740798246145,53.60523406,147.63,147.59,3.43122918]
["bitfinex-derivatives","SOLF0:USTF0",1740798247543,53.60523406,147.63,147.62,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740798248050,53.60523406,147.63,147.62,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740798249046,17.98462426,147.66,147.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1740798249251,144.84246397,147.77,147.58,1.46513636]
["bitfinex-derivatives","SOLF0:USTF0",1740798249443,144.84246397,147.77,147.63,0.04794939]
["bitfinex-derivatives","SOLF0:USTF0",1740798249844,144.84246397,147.77,147.64,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740798250051,148.59416397,147.77,147.64,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740798250255,5.4174,147.73,147.64,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740798250549,148.59416397,147.77,147.69,0.04565025]
["bitfinex-derivatives","SOLF0:USTF0",1740798250952,5.4166,147.75,147.7,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740798251351,5.4166,147.75,147.71,0.04921671]
["bitfinex-derivatives","SOLF0:USTF0",1740798251550,148.59416397,147.77,147.71,0.04921671]
["bitfinex-derivatives","SOLF0:USTF0",1740798251851,148.59416397,147.77,147.62,174.53924037]
["bitfinex-derivatives","SOLF0:USTF0",1740798252246,148.59416397,147.77,147.65,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740798252247,5.4174,147.73,147.65,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740798252448,17.4692,147.72,147.65,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740798252645,17.4692,147.72,147.62,174.53924037]
["bitfinex-derivatives","SOLF0:USTF0",1740798252952,0.04354195,147.68,147.66,0.04662602]
["bitfinex-derivatives","SOLF0:USTF0",1740798253849,0.04354195,147.68,147.66,5.46632602]
["bitfinex-derivatives","SOLF0:USTF0",1740798254048,0.04354195,147.68,147.66,0.04662602]
["bitfinex-derivatives","SOLF0:USTF0",1740798254555,0.04354195,147.68,147.67,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740798254850,0.04354195,147.68,147.66,0.04662602]
["bitfinex-derivatives","SOLF0:USTF0",1740798255252,0.04354195,147.68,147.66,5.46642602]
["bitfinex-derivatives","SOLF0:USTF0",1740798256156,0.04354195,147.68,147.67,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740798256546,19.3569,147.74,147.67,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740798257051,3.6918,147.73,147.67,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740798257749,9.1092,147.73,147.69,0.04806163]
["bitfinex-derivatives","SOLF0:USTF0",1740798258052,3.6918,147.73,147.61,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740798258248,13.94,147.75,147.7,0.04629107]
["bitfinex-derivatives","SOLF0:USTF0",1740798258450,17.6318,147.75,147.71,0.04965443]
["bitfinex-derivatives","SOLF0:USTF0",1740798258651,17.6318,147.75,147.61,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740798258956,5.4173,147.73,147.66,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740798259157,17.6318,147.75,147.67,0.04744877]
["bitfinex-derivatives","SOLF0:USTF0",1740798259660,5.4172,147.74,147.67,5.46694877]
["bitfinex-derivatives","SOLF0:USTF0",1740798260144,23.0485,147.75,147.67,0.04744877]
["bitfinex-derivatives","SOLF0:USTF0",1740798260346,9.1085,147.75,147.67,0.04744877]
["bitfinex-derivatives","SOLF0:USTF0",1740798260548,23.0485,147.75,147.67,0.04744877]
["bitfinex-derivatives","SOLF0:USTF0",1740798260745,5.4172,147.74,147.68,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1740798261250,5.4172,147.74,147.7,0.04713628]
["bitfinex-derivatives","SOLF0:USTF0",1740798261446,5.4173,147.73,147.67,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1740798261651,17.6318,147.75,147.71,0.04886612]
["bitfinex-derivatives","SOLF0:USTF0",1740798261851,17.6318,147.75,147.61,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740798261852,17.6318,147.75,147.65,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740798262055,5.4179,147.72,147.61,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740798262256,5.4179,147.72,147.69,0.04515972]
["bitfinex-derivatives","SOLF0:USTF0",1740798262459,5.4179,147.72,147.61,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740798262658,5.4181,147.71,147.69,0.04551432]
["bitfinex-derivatives","SOLF0:USTF0",1740798262858,5.4181,147.71,147.61,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740798263157,5.4179,147.72,147.69,0.04933521]
["bitfinex-derivatives","SOLF0:USTF0",1740798263355,17.6318,147.75,147.61,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740798263558,3.5568,147.71,147.69,0.04298192]
["bitfinex-derivatives","SOLF0:USTF0",1740798263755,3.5568,147.71,147.61,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740798264957,0.04595261,147.67,147.65,0.04749071]
["bitfinex-derivatives","SOLF0:USTF0",1740798266657,0.04595261,147.67,147.65,5.46749071]
["bitfinex-derivatives","SOLF0:USTF0",1740798268257,0.04595261,147.67,147.66,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740798270165,0.04595261,147.67,147.66,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740798271164,5.4167,147.75,147.7,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740798271466,13.92,147.79,147.64,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740798272157,5.4163,147.76,147.64,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1740798272358,7.3047,147.75,147.7,0.04675524]
["bitfinex-derivatives","SOLF0:USTF0",1740798272561,17.3984,147.74,147.64,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1740798272762,5.4176,147.73,147.71,0.0459192]
["bitfinex-derivatives","SOLF0:USTF0",1740798272962,5.4176,147.73,147.64,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1740798273161,17.3984,147.74,147.64,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1740798273858,5.4184,147.7,147.64,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1740798274059,0.04421233,147.68,147.66,0.04709673]
["bitfinex-derivatives","SOLF0:USTF0",1740798278670,0.04421233,147.68,147.64,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1740798279870,0.04421233,147.68,147.65,0.04424355]
["bitfinex-derivatives","SOLF0:USTF0",1740798280070,0.04421233,147.68,147.64,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1740798280365,5.46351233,147.68,147.64,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1740798281264,5.46351233,147.68,147.65,0.05186722]
["bitfinex-derivatives","SOLF0:USTF0",1740798281562,5.4195,147.67,147.64,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1740798281963,5.4201,147.66,147.64,25.4734]
["bitfinex-derivatives","SOLF0:USTF0",1740798282170,5.4201,147.66,147.64,19.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740798282562,0.04421233,147.68,147.64,19.74824613]
["bitfinex-derivatives","SOLF0:USTF0",1740798282766,0.04421233,147.68,147.64,13.97144613]
["bitfinex-derivatives","SOLF0:USTF0",1740798282973,5.4202,147.65,147.64,13.97144613]
["bitfinex-derivatives","SOLF0:USTF0",1740798283167,0.04421233,147.68,147.64,13.97144613]
["bitfinex-derivatives","SOLF0:USTF0",1740798283469,5.4201,147.66,147.64,13.97144613]
["bitfinex-derivatives","SOLF0:USTF0",1740798283675,0.04421233,147.68,147.64,13.97144613]
["bitfinex-derivatives","SOLF0:USTF0",1740798284072,5.4201,147.66,147.64,13.97144613]
["bitfinex-derivatives","SOLF0:USTF0",1740798285973,5.4196,147.67,147.64,13.97144613]
["bitfinex-derivatives","SOLF0:USTF0",1740798286171,0.04421233,147.68,147.64,13.97144613]
["bitfinex-derivatives","SOLF0:USTF0",1740798287075,5.4202,147.65,147.64,13.97144613]
["bitfinex-derivatives","SOLF0:USTF0",1740798287476,0.04421233,147.68,147.64,13.97144613]
["bitfinex-derivatives","SOLF0:USTF0",1740798287668,5.4201,147.66,147.64,13.97144613]
["bitfinex-derivatives","SOLF0:USTF0",1740798287865,3.54781233,147.68,147.64,13.97144613]
["bitfinex-derivatives","SOLF0:USTF0",1740798288069,5.4202,147.65,147.64,13.97144613]
["bitfinex-derivatives","SOLF0:USTF0",1740798295881,3.54781233,147.68,147.58,1.46513636]
["bitfinex-derivatives","SOLF0:USTF0",1740798296078,3.5036,147.68,147.58,1.46513636]
["bitfinex-derivatives","SOLF0:USTF0",1740798296478,5.4208,147.64,147.58,1.46513636]
["bitfinex-derivatives","SOLF0:USTF0",1740798296776,13.9,147.63,147.58,1.46513636]
["bitfinex-derivatives","SOLF0:USTF0",1740798296983,0.05037267,147.62,147.6,0.04828004]
["bitfinex-derivatives","SOLF0:USTF0",1740798300394,5.4221,147.6,147.56,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1740798301487,5.4221,147.6,147.57,0.0521354]
["bitfinex-derivatives","SOLF0:USTF0",1740798303086,9.0224,147.61,147.57,0.0521354]
["bitfinex-derivatives","SOLF0:USTF0",1740798303482,0.05037267,147.62,147.57,0.0521354]
["bitfinex-derivatives","SOLF0:USTF0",1740798303679,13.95037267,147.62,147.57,0.0521354]
["bitfinex-derivatives","SOLF0:USTF0",1740798304381,0.05037267,147.62,147.57,0.0521354]
["bitfinex-derivatives","SOLF0:USTF0",1740798304679,0.05037267,147.62,147.59,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740798304882,0.05037267,147.62,147.57,3.7883354]
["bitfinex-derivatives","SOLF0:USTF0",1740798305081,13.9,147.64,147.57,7.2656354]
["bitfinex-derivatives","SOLF0:USTF0",1740798305380,13.9,147.69,147.57,9.9072354]
["bitfinex-derivatives","SOLF0:USTF0",1740798305585,28.26065407,147.66,147.57,226.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740798305785,22.48475407,147.66,147.64,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740798306086,22.48475407,147.66,147.57,226.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740798306281,22.48475407,147.66,147.63,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740798306874,22.53386031,147.66,147.63,5.46992219]
["bitfinex-derivatives","SOLF0:USTF0",1740798307080,22.53386031,147.66,147.63,0.04902219]
["bitfinex-derivatives","SOLF0:USTF0",1740798307488,27.95376031,147.66,147.63,0.04902219]
["bitfinex-derivatives","SOLF0:USTF0",1740798307680,22.53386031,147.66,147.63,0.04902219]
["bitfinex-derivatives","SOLF0:USTF0",1740798308481,5.4206,147.64,147.63,0.04902219]
["bitfinex-derivatives","SOLF0:USTF0",1740798308884,13.9,147.65,147.57,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740798309086,5.422,147.61,147.53,1.46577433]
["bitfinex-derivatives","SOLF0:USTF0",1740798309386,13.9,147.6,147.53,1.46577433]
["bitfinex-derivatives","SOLF0:USTF0",1740798309685,5.4228,147.59,147.53,1.46577433]
["bitfinex-derivatives","SOLF0:USTF0",1740798310184,0.05141361,147.57,147.55,0.04723882]
["bitfinex-derivatives","SOLF0:USTF0",1740798314394,13.9,147.6,147.55,0.04723882]
["bitfinex-derivatives","SOLF0:USTF0",1740798314596,13.9,147.6,147.56,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740798315495,0.04752051,147.59,147.56,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740798315695,13.9,147.61,147.56,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740798315896,0.04279315,147.59,147.56,5.47000096]
["bitfinex-derivatives","SOLF0:USTF0",1740798317198,0.04279315,147.59,147.56,0.04650096]
["bitfinex-derivatives","SOLF0:USTF0",1740798317400,13.9,147.61,147.56,0.04650096]
["bitfinex-derivatives","SOLF0:USTF0",1740798317592,17.6782,147.66,147.56,0.04650096]
["bitfinex-derivatives","SOLF0:USTF0",1740798317791,17.6782,147.66,147.6,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740798318696,0.04865138,147.64,147.62,0.05051326]
["bitfinex-derivatives","SOLF0:USTF0",1740798320801,0.04865138,147.64,147.62,5.47181326]
["bitfinex-derivatives","SOLF0:USTF0",1740798324006,0.04865138,147.64,147.62,0.05051326]
["bitfinex-derivatives","SOLF0:USTF0",1740798326903,0.04865138,147.64,147.53,1.46577433]
["bitfinex-derivatives","SOLF0:USTF0",1740798327107,3.7195,147.64,147.53,1.46577433]
["bitfinex-derivatives","SOLF0:USTF0",1740798327309,7.4458,147.64,147.53,1.46577433]
["bitfinex-derivatives","SOLF0:USTF0",1740798327709,5.4219,147.61,147.53,1.46577433]
["bitfinex-derivatives","SOLF0:USTF0",1740798327907,13.88,147.6,147.53,1.46577433]
["bitfinex-derivatives","SOLF0:USTF0",1740798328204,0.04474215,147.58,147.56,0.04812537]
["bitfinex-derivatives","SOLF0:USTF0",1740798331800,5.46754215,147.58,147.56,0.04812537]
["bitfinex-derivatives","SOLF0:USTF0",1740798332006,0.04474215,147.58,147.56,0.04812537]
["bitfinex-derivatives","SOLF0:USTF0",1740798335810,5.46774215,147.58,147.56,0.04812537]
["bitfinex-derivatives","SOLF0:USTF0",1740798336509,9.02634215,147.58,147.56,0.04812537]
["bitfinex-derivatives","SOLF0:USTF0",1740798336707,5.4232,147.57,147.56,0.04812537]
["bitfinex-derivatives","SOLF0:USTF0",1740798337507,3.38,147.57,147.53,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1740798337809,3.60334215,147.58,147.53,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1740798338600,5.4235,147.57,147.54,0.05079317]
["bitfinex-derivatives","SOLF0:USTF0",1740798338804,3.60334215,147.58,147.54,0.05079317]
["bitfinex-derivatives","SOLF0:USTF0",1740798339206,5.4238,147.56,147.54,0.05079317]
["bitfinex-derivatives","SOLF0:USTF0",1740798339417,13.88,147.55,147.54,0.05079317]
["bitfinex-derivatives","SOLF0:USTF0",1740798341111,13.88,147.55,147.53,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1740798341613,5.4243,147.54,147.53,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1740798342010,203.657,147.53,147.35,161.23501771]
["bitfinex-derivatives","SOLF0:USTF0",1740798342214,5.4275,147.46,147.36,78.50720659]
["bitfinex-derivatives","SOLF0:USTF0",1740798342413,13.88,147.45,147.44,0.04805713]
["bitfinex-derivatives","SOLF0:USTF0",1740798342608,13.88,147.45,147.36,83.93780659]
["bitfinex-derivatives","SOLF0:USTF0",1740798342811,13.88,147.45,147.43,0.05028489]
["bitfinex-derivatives","SOLF0:USTF0",1740798343011,13.88,147.45,147.36,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1740798343212,13.93032764,147.45,147.43,0.04505993]
["bitfinex-derivatives","SOLF0:USTF0",1740798343410,13.88,147.45,147.37,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740798343612,13.92557809,147.45,147.43,0.0459974]
["bitfinex-derivatives","SOLF0:USTF0",1740798343815,13.92557809,147.45,147.4,0.05187924]
["bitfinex-derivatives","SOLF0:USTF0",1740798348507,19.35317809,147.45,147.4,0.05187924]
["bitfinex-derivatives","SOLF0:USTF0",1740798349217,13.92557809,147.45,147.4,0.05187924]
["bitfinex-derivatives","SOLF0:USTF0",1740798350420,5.428,147.44,147.4,0.05187924]
["bitfinex-derivatives","SOLF0:USTF0",1740798350623,13.92557809,147.45,147.4,0.05187924]
["bitfinex-derivatives","SOLF0:USTF0",1740798351020,5.4282,147.44,147.4,0.05187924]
["bitfinex-derivatives","SOLF0:USTF0",1740798351619,5.4284,147.43,147.4,0.05187924]
["bitfinex-derivatives","SOLF0:USTF0",1740798353525,5.428,147.44,147.4,0.05187924]
["bitfinex-derivatives","SOLF0:USTF0",1740798361220,5.4285,147.43,147.4,0.05187924]
["bitfinex-derivatives","SOLF0:USTF0",1740798363227,13.92557809,147.45,147.4,0.05187924]
["bitfinex-derivatives","SOLF0:USTF0",1740798363228,5.4289,147.42,147.4,0.05187924]
["bitfinex-derivatives","SOLF0:USTF0",1740798365629,5.4291,147.41,147.4,0.05187924]
["bitfinex-derivatives","SOLF0:USTF0",1740798365826,5.4291,147.41,147.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1740798366026,183.267,147.35,147.06,380.3604166]
["bitfinex-derivatives","SOLF0:USTF0",1740798366327,183.267,147.35,146.68,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740798366328,6.792,147.17,146.68,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740798366523,6.792,147.14,146.82,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1740798366726,235.85260716,147.16,146.81,111.58077179]
["bitfinex-derivatives","SOLF0:USTF0",1740798366727,5.45,146.85,146.81,84.46077179]
["bitfinex-derivatives","SOLF0:USTF0",1740798366930,17.86,146.84,146.81,84.46077179]
["bitfinex-derivatives","SOLF0:USTF0",1740798367126,17.90897274,146.84,146.82,0.0456683]
["bitfinex-derivatives","SOLF0:USTF0",1740798367324,0.04897274,146.84,146.82,0.0456683]
["bitfinex-derivatives","SOLF0:USTF0",1740798367524,0.04897274,146.84,146.81,84.38017179]
["bitfinex-derivatives","SOLF0:USTF0",1740798367823,0.04897274,146.84,146.74,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1740798368022,38.29,146.88,146.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798368220,1.36174848,146.87,146.8,162.8]
["bitfinex-derivatives","SOLF0:USTF0",1740798368422,1.36174848,146.87,146.85,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798368617,1.36174848,146.87,146.84,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1740798368825,1.40895634,146.87,146.84,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1740798369924,304.37516224,146.86,146.84,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1740798370319,304.37516224,146.86,146.85,30.57466265]
["bitfinex-derivatives","SOLF0:USTF0",1740798370728,304.37516224,146.86,146.85,17.28133106]
["bitfinex-derivatives","SOLF0:USTF0",1740798370927,304.37516224,146.86,146.85,17.23778911]
["bitfinex-derivatives","SOLF0:USTF0",1740798371418,292.10435324,146.86,146.85,37.17778649]
["bitfinex-derivatives","SOLF0:USTF0",1740798371623,389.20229311,146.86,146.85,53.48567607]
["bitfinex-derivatives","SOLF0:USTF0",1740798371823,358.52532108,146.86,146.85,5.93359154]
["bitfinex-derivatives","SOLF0:USTF0",1740798372429,334.66668777,146.86,146.82,0.05013649]
["bitfinex-derivatives","SOLF0:USTF0",1740798372621,361.65474473,146.86,146.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798372819,361.65474473,146.86,146.82,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1740798373020,361.65474473,146.86,146.84,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798373533,43.11869523,146.85,146.75,128.56389014]
["bitfinex-derivatives","SOLF0:USTF0",1740798373830,334.66668777,146.86,146.75,128.56389014]
["bitfinex-derivatives","SOLF0:USTF0",1740798373831,334.71202604,146.86,146.75,165.63523361]
["bitfinex-derivatives","SOLF0:USTF0",1740798374027,334.66668777,146.86,146.75,165.63523361]
["bitfinex-derivatives","SOLF0:USTF0",1740798374628,38.04689528,146.84,146.75,165.63523361]
["bitfinex-derivatives","SOLF0:USTF0",1740798375030,0.04321847,146.81,146.78,0.0494968]
["bitfinex-derivatives","SOLF0:USTF0",1740798375333,17.88,146.82,146.78,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1740798375732,22.4392015,146.81,146.78,170.30778712]
["bitfinex-derivatives","SOLF0:USTF0",1740798376135,22.39236336,146.8,146.78,169.59911368]
["bitfinex-derivatives","SOLF0:USTF0",1740798376627,22.39236336,146.8,146.78,61.77461818]
["bitfinex-derivatives","SOLF0:USTF0",1740798377020,114.18752398,146.81,146.78,61.77461818]
["bitfinex-derivatives","SOLF0:USTF0",1740798377628,38.04689528,146.79,146.78,61.77461818]
["bitfinex-derivatives","SOLF0:USTF0",1740798378223,38.04689528,146.79,146.76,217.86]
["bitfinex-derivatives","SOLF0:USTF0",1740798378836,38.04689528,146.79,146.76,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740798379222,38.09612113,146.79,146.76,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740798379530,38.09612113,146.79,146.76,217.88485081]
["bitfinex-derivatives","SOLF0:USTF0",1740798379927,38.04689528,146.78,146.76,0.04485081]
["bitfinex-derivatives","SOLF0:USTF0",1740798380132,38.04689528,146.78,146.69,75.19649052]
["bitfinex-derivatives","SOLF0:USTF0",1740798380734,38.04689528,146.77,146.69,75.19649052]
["bitfinex-derivatives","SOLF0:USTF0",1740798380938,38.04689528,146.77,146.7,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1740798381235,0.05093166,146.74,146.72,0.04655321]
["bitfinex-derivatives","SOLF0:USTF0",1740798381431,0.05093166,146.74,146.71,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1740798381939,0.05093166,146.74,146.72,0.04988617]
["bitfinex-derivatives","SOLF0:USTF0",1740798382338,0.05093166,146.74,146.6,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1740798382531,17.64,146.75,146.6,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1740798383231,38.04689528,146.73,146.6,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1740798383432,0.04880853,146.69,146.62,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740798383739,0.04880853,146.69,146.61,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740798384335,106.68236505,146.62,146.61,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740798384534,106.68236505,146.62,146.6,181.5510003]
["bitfinex-derivatives","SOLF0:USTF0",1740798385034,38.09861374,146.62,146.6,181.5510003]
["bitfinex-derivatives","SOLF0:USTF0",1740798385236,38.09861374,146.62,146.52,218.04]
["bitfinex-derivatives","SOLF0:USTF0",1740798385443,38.04689528,146.62,146.52,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1740798385740,38.04689528,146.62,146.52,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1740798386036,222.25492719,146.69,146.52,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1740798386340,222.25492719,146.69,146.64,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740798386541,222.25492719,146.69,146.65,218.04]
["bitfinex-derivatives","SOLF0:USTF0",1740798386731,278.87048756,146.71,146.65,218.04]
["bitfinex-derivatives","SOLF0:USTF0",1740798386936,0.04487085,146.68,146.66,0.04519573]
["bitfinex-derivatives","SOLF0:USTF0",1740798387137,17.74,146.7,146.54,218.08]
["bitfinex-derivatives","SOLF0:USTF0",1740798387341,31.38001285,146.7,146.54,218.08]
["bitfinex-derivatives","SOLF0:USTF0",1740798387540,0.05053884,146.68,146.66,0.04492191]
["bitfinex-derivatives","SOLF0:USTF0",1740798387737,0.05053884,146.68,146.61,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740798387738,17.74,146.7,146.61,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740798387938,0.05178451,146.68,146.66,0.04519573]
["bitfinex-derivatives","SOLF0:USTF0",1740798388633,13.69179736,146.68,146.66,0.04519573]
["bitfinex-derivatives","SOLF0:USTF0",1740798395950,0.05178451,146.68,146.66,0.04519573]
["bitfinex-derivatives","SOLF0:USTF0",1740798396146,13.69179736,146.68,146.62,17.74117025]
["bitfinex-derivatives","SOLF0:USTF0",1740798396348,17.74,146.7,146.63,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1740798397043,17.74,146.7,146.62,17.74117025]
["bitfinex-derivatives","SOLF0:USTF0",1740798397545,0.04896326,146.67,146.65,0.05104174]
["bitfinex-derivatives","SOLF0:USTF0",1740798398052,278.87048756,146.71,146.65,3.45104174]
["bitfinex-derivatives","SOLF0:USTF0",1740798398246,278.87048756,146.71,146.65,0.05104174]
["bitfinex-derivatives","SOLF0:USTF0",1740798398442,17.6,146.81,146.65,3.45104174]
["bitfinex-derivatives","SOLF0:USTF0",1740798398642,17.6,146.81,146.64,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1740798399238,0.05061871,146.74,146.71,0.04833146]
["bitfinex-derivatives","SOLF0:USTF0",1740798399953,0.05061871,146.74,146.73,27.10599574]
["bitfinex-derivatives","SOLF0:USTF0",1740798401448,31.4238,146.86,146.74,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740798401651,17.44,146.85,146.73,27.10599574]
["bitfinex-derivatives","SOLF0:USTF0",1740798402052,17.44,146.85,146.73,129.26691628]
["bitfinex-derivatives","SOLF0:USTF0",1740798402753,0.04573252,146.8,146.78,0.04475382]
["bitfinex-derivatives","SOLF0:USTF0",1740798402949,17.44,146.85,146.78,0.04475382]
["bitfinex-derivatives","SOLF0:USTF0",1740798403150,0.04963784,146.8,146.78,0.04475382]
["bitfinex-derivatives","SOLF0:USTF0",1740798403450,17.44,146.85,146.78,0.04475382]
["bitfinex-derivatives","SOLF0:USTF0",1740798403956,0.04660507,146.83,146.78,0.04475382]
["bitfinex-derivatives","SOLF0:USTF0",1740798404147,0.04660507,146.83,146.78,216.49988846]
["bitfinex-derivatives","SOLF0:USTF0",1740798405556,0.04660507,146.83,146.78,188.26661003]
["bitfinex-derivatives","SOLF0:USTF0",1740798405760,0.04660507,146.83,146.78,112.97786755]
["bitfinex-derivatives","SOLF0:USTF0",1740798406147,0.04660507,146.83,146.78,112.46124462]
["bitfinex-derivatives","SOLF0:USTF0",1740798406859,0.04660507,146.83,146.79,476.25831575]
["bitfinex-derivatives","SOLF0:USTF0",1740798407064,17.44,146.85,146.79,476.25831575]
["bitfinex-derivatives","SOLF0:USTF0",1740798407360,0.04313082,146.83,146.81,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1740798407658,17.14,146.82,146.81,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1740798407863,22.516746,146.82,146.81,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1740798408253,22.496746,146.82,146.81,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1740798411362,22.496746,146.82,146.78,28.25486522]
["bitfinex-derivatives","SOLF0:USTF0",1740798411755,5.376746,146.81,146.78,28.25486522]
["bitfinex-derivatives","SOLF0:USTF0",1740798412263,5.376746,146.8,146.78,28.25486522]
["bitfinex-derivatives","SOLF0:USTF0",1740798412561,5.376746,146.8,146.78,28.29864421]
["bitfinex-derivatives","SOLF0:USTF0",1740798412765,5.376746,146.8,146.78,0.04377899]
["bitfinex-derivatives","SOLF0:USTF0",1740798413156,5.376746,146.79,146.78,0.04377899]
["bitfinex-derivatives","SOLF0:USTF0",1740798413557,0.04554978,146.8,146.78,0.04377899]
["bitfinex-derivatives","SOLF0:USTF0",1740798414264,0.04554978,146.8,146.78,5.49607899]
["bitfinex-derivatives","SOLF0:USTF0",1740798414665,0.04554978,146.8,146.78,0.04377899]
["bitfinex-derivatives","SOLF0:USTF0",1740798416169,0.04554978,146.8,146.74,217.71881835]
["bitfinex-derivatives","SOLF0:USTF0",1740798418374,0.04554978,146.8,146.77,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740798419575,0.04554978,146.8,146.74,217.71881835]
["bitfinex-derivatives","SOLF0:USTF0",1740798420074,0.04554978,146.8,146.78,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740798420668,0.04554978,146.8,146.74,217.71881835]
["bitfinex-derivatives","SOLF0:USTF0",1740798421368,0.04554978,146.8,146.74,223.17241835]
["bitfinex-derivatives","SOLF0:USTF0",1740798421772,0.04554978,146.8,146.74,217.71881835]
["bitfinex-derivatives","SOLF0:USTF0",1740798422877,0.04554978,146.8,146.74,223.17251835]
["bitfinex-derivatives","SOLF0:USTF0",1740798423078,0.04554978,146.8,146.74,217.71881835]
["bitfinex-derivatives","SOLF0:USTF0",1740798423583,0.04554978,146.8,146.76,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740798423784,0.04554978,146.8,146.74,217.71881835]
["bitfinex-derivatives","SOLF0:USTF0",1740798425179,0.04554978,146.8,146.77,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740798425684,0.04554978,146.8,146.74,217.71881835]
["bitfinex-derivatives","SOLF0:USTF0",1740798426276,0.04554978,146.8,146.74,217.30035377]
["bitfinex-derivatives","SOLF0:USTF0",1740798426781,0.04554978,146.8,146.78,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740798427277,0.04554978,146.8,146.74,217.30035377]
["bitfinex-derivatives","SOLF0:USTF0",1740798427482,0.04554978,146.8,146.78,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740798427690,0.04554978,146.8,146.74,217.30035377]
["bitfinex-derivatives","SOLF0:USTF0",1740798429080,0.04554978,146.8,146.79,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1740798430781,0.04554978,146.8,146.74,217.30035377]
["bitfinex-derivatives","SOLF0:USTF0",1740798432783,0.04554978,146.8,146.79,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1740798434688,0.04554978,146.8,146.78,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740798436480,0.04554978,146.8,146.77,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1740798439485,0.04554978,146.8,146.78,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740798440089,0.04554978,146.8,146.77,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1740798441397,0.04554978,146.8,146.74,217.30035377]
["bitfinex-derivatives","SOLF0:USTF0",1740798441781,0.04554978,146.8,146.74,222.75395377]
["bitfinex-derivatives","SOLF0:USTF0",1740798441985,15.82554978,146.8,146.74,222.75395377]
["bitfinex-derivatives","SOLF0:USTF0",1740798442492,15.82554978,146.8,146.76,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740798443793,15.82554978,146.8,146.76,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1740798445892,15.82554978,146.8,146.74,217.30035377]
["bitfinex-derivatives","SOLF0:USTF0",1740798446692,15.82554978,146.8,146.74,222.75395377]
["bitfinex-derivatives","SOLF0:USTF0",1740798446895,15.82554978,146.8,146.74,217.30035377]
["bitfinex-derivatives","SOLF0:USTF0",1740798450501,15.82554978,146.8,146.74,222.75395377]
["bitfinex-derivatives","SOLF0:USTF0",1740798450891,15.82554978,146.8,146.74,217.30035377]
["bitfinex-derivatives","SOLF0:USTF0",1740798451294,19.51014978,146.8,146.74,217.30035377]
["bitfinex-derivatives","SOLF0:USTF0",1740798453408,24.96204978,146.8,146.74,217.30035377]
["bitfinex-derivatives","SOLF0:USTF0",1740798453703,19.51014978,146.8,146.74,217.30035377]
["bitfinex-derivatives","SOLF0:USTF0",1740798455097,24.96194978,146.8,146.74,217.30035377]
["bitfinex-derivatives","SOLF0:USTF0",1740798455498,19.51014978,146.8,146.68,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798455696,19.4646,146.8,146.68,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798456199,0.04483811,146.75,146.68,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798456399,15.3,146.74,146.68,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798457901,0.04483811,146.75,146.73,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740798458609,0.04483811,146.75,146.68,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798460903,0.04483811,146.75,146.7,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740798461300,0.04483811,146.75,146.68,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798461504,0.04483811,146.75,146.72,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740798461802,0.04483811,146.75,146.68,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798462611,0.04483811,146.75,146.73,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740798465010,0.04483811,146.75,146.68,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798465410,0.04483811,146.75,146.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740798465913,0.04483811,146.75,146.73,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1740798466312,0.04483811,146.75,146.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740798466815,0.04483811,146.75,146.74,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740798467818,0.04483811,146.75,146.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740798469319,0.04483811,146.75,146.74,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740798476521,20.1906,146.83,146.77,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1740798477820,0.04312905,146.81,146.79,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1740798483319,5.49442905,146.81,146.79,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1740798485033,0.04312905,146.81,146.79,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1740798500949,0.04312905,146.81,146.79,5.49862526]
["bitfinex-derivatives","SOLF0:USTF0",1740798501244,0.04312905,146.81,146.79,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1740798501437,0.04312905,146.81,146.8,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740798501636,0.04312905,146.81,146.79,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1740798505348,0.04312905,146.81,146.76,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1740798505849,5.49452905,146.81,146.76,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1740798506156,0.04312905,146.81,146.76,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1740798506350,5.4517,146.8,146.76,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1740798506550,14.08,146.79,146.76,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1740798508356,5.4527,146.77,146.76,1.72604318]
["bitfinex-derivatives","SOLF0:USTF0",1740798508554,3.5954,146.78,146.72,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798508754,3.64330174,146.78,146.72,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798510356,3.64330174,146.78,146.69,101.32271719]
["bitfinex-derivatives","SOLF0:USTF0",1740798510553,3.5954,146.78,146.69,101.32271719]
["bitfinex-derivatives","SOLF0:USTF0",1740798510754,0.04492478,146.75,146.69,101.32271719]
["bitfinex-derivatives","SOLF0:USTF0",1740798513061,14.08,146.74,146.69,106.77841719]
["bitfinex-derivatives","SOLF0:USTF0",1740798515355,14.08,146.74,146.69,101.32271719]
["bitfinex-derivatives","SOLF0:USTF0",1740798516662,14.08,146.74,146.69,106.77811719]
["bitfinex-derivatives","SOLF0:USTF0",1740798517364,14.08,146.74,146.69,101.32271719]
["bitfinex-derivatives","SOLF0:USTF0",1740798517567,14.08,146.74,146.7,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740798522769,14.08,146.74,146.69,101.32271719]
["bitfinex-derivatives","SOLF0:USTF0",1740798522969,14.08,146.74,146.69,106.77821719]
["bitfinex-derivatives","SOLF0:USTF0",1740798525566,14.08,146.74,146.69,101.32271719]
["bitfinex-derivatives","SOLF0:USTF0",1740798525772,14.08,146.74,146.7,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740798528877,14.08,146.74,146.72,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1740798529273,0.04492478,146.75,146.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1740798529679,0.04492478,146.75,146.72,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740798530073,12.2610412,146.86,146.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1740798530374,23.02150235,146.88,146.73,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740798530577,7.0672,146.87,146.7,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1740798530872,5.4504,146.84,146.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1740798531279,0.04791212,146.78,146.76,0.04628298]
["bitfinex-derivatives","SOLF0:USTF0",1740798531473,5.4506,146.83,146.74,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740798531670,0.0447636,146.78,146.75,0.04472792]
["bitfinex-derivatives","SOLF0:USTF0",1740798531876,14.4,146.82,146.75,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740798532082,0.05170818,146.78,146.75,5.5020113]
["bitfinex-derivatives","SOLF0:USTF0",1740798534282,0.05170818,146.78,146.76,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740798536993,0.05170818,146.78,146.75,0.0488113]
["bitfinex-derivatives","SOLF0:USTF0",1740798537792,0.05170818,146.78,146.76,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740798538586,0.05170818,146.78,146.77,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740798543796,0.05170818,146.78,146.76,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1740798544695,0.05170818,146.78,146.77,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740798545102,0.05170818,146.78,146.75,0.0488113]
["bitfinex-derivatives","SOLF0:USTF0",1740798545301,0.05170818,146.78,146.76,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1740798545505,0.05170818,146.78,146.75,0.0488113]
["bitfinex-derivatives","SOLF0:USTF0",1740798545799,0.05170818,146.78,146.75,5.5020113]
["bitfinex-derivatives","SOLF0:USTF0",1740798546300,0.05170818,146.78,146.76,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1740798546500,0.05170818,146.78,146.75,0.0488113]
["bitfinex-derivatives","SOLF0:USTF0",1740798547202,0.05170818,146.78,146.77,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740798556305,0.05170818,146.78,146.76,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740798556502,0.05170818,146.78,146.75,0.0488113]
["bitfinex-derivatives","SOLF0:USTF0",1740798556803,11.52,146.77,146.75,0.0488113]
["bitfinex-derivatives","SOLF0:USTF0",1740798559207,11.52,146.77,146.68,218.16]
["bitfinex-derivatives","SOLF0:USTF0",1740798559408,5.4532,146.76,146.7,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740798559907,16.9728,146.77,146.71,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1740798560513,0.05136947,146.75,146.71,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1740798561710,0.05136947,146.75,146.7,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740798561909,16.9729,146.77,146.7,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740798562109,0.04583618,146.74,146.7,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740798564409,0.04583618,146.74,146.66,101.34381614]
["bitfinex-derivatives","SOLF0:USTF0",1740798564611,0.04583618,146.74,146.69,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1740798566612,5.4543,146.73,146.66,101.34381614]
["bitfinex-derivatives","SOLF0:USTF0",1740798566808,22.3625,146.72,146.66,101.34381614]
["bitfinex-derivatives","SOLF0:USTF0",1740798567007,0.04703214,146.71,146.66,101.34381614]
["bitfinex-derivatives","SOLF0:USTF0",1740798567307,0.04703214,146.71,146.66,106.80051614]
["bitfinex-derivatives","SOLF0:USTF0",1740798568113,0.04703214,146.71,146.66,101.34381614]
["bitfinex-derivatives","SOLF0:USTF0",1740798568413,0.04703214,146.71,146.67,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740798569608,0.04703214,146.71,146.66,101.34381614]
["bitfinex-derivatives","SOLF0:USTF0",1740798570113,0.04703214,146.71,146.68,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740798571011,0.04703214,146.71,146.69,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740798571209,0.04703214,146.71,146.66,101.34381614]
["bitfinex-derivatives","SOLF0:USTF0",1740798572313,0.04703214,146.71,146.69,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740798573416,0.04703214,146.71,146.68,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740798574403,0.04703214,146.71,146.66,101.34381614]
["bitfinex-derivatives","SOLF0:USTF0",1740798574607,0.04703214,146.71,146.66,106.80041614]
["bitfinex-derivatives","SOLF0:USTF0",1740798575711,5.4554,146.7,146.66,101.34381614]
["bitfinex-derivatives","SOLF0:USTF0",1740798575916,0.04703214,146.71,146.61,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798576104,24.1812,146.72,146.65,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740798576308,0.04846541,146.67,146.65,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740798576514,24.1812,146.72,146.65,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740798576709,0.05166825,146.67,146.65,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740798576905,0.05092211,146.67,146.66,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740798578820,0.05092211,146.67,146.65,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740798579024,0.05092211,146.67,146.61,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798579518,0.05092211,146.67,146.65,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740798581821,0.05092211,146.67,146.61,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798582921,0.05092211,146.67,146.65,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740798583116,0.05092211,146.67,146.61,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798583714,0.05092211,146.67,146.65,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740798583915,0.05092211,146.67,146.61,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740798584109,0.05092211,146.67,146.65,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740798584717,11.57092211,146.67,146.65,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740798587021,11.57092211,146.67,146.63,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740798587518,11.57092211,146.67,146.6,0.85070362]
["bitfinex-derivatives","SOLF0:USTF0",1740798587724,11.57092211,146.67,146.62,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740798588019,11.57092211,146.67,146.6,0.85070362]
["bitfinex-derivatives","SOLF0:USTF0",1740798589222,11.57092211,146.67,146.63,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1740798589723,11.57092211,146.67,146.63,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1740798590122,11.57092211,146.67,146.6,0.85070362]
["bitfinex-derivatives","SOLF0:USTF0",1740798590423,11.57092211,146.67,146.63,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740798591025,17.02742211,146.67,146.63,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740798592223,11.57092211,146.67,146.63,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740798592526,0.05092211,146.67,146.66,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740798599924,2.211e-05,146.67,146.66,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740798604940,2.211e-05,146.67,146.66,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740798606735,2.211e-05,146.67,146.66,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740798607135,2.211e-05,146.67,146.66,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740798607336,2.211e-05,146.67,146.66,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740798607635,2.211e-05,146.67,146.66,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740798609834,2.211e-05,146.67,146.66,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740798614842,2.211e-05,146.67,146.66,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740798616738,2.211e-05,146.67,146.66,16.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740798616946,2.211e-05,146.67,146.66,20.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740798621542,2.211e-05,146.67,146.66,16.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740798621939,2.211e-05,146.67,146.66,20.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740798623345,2.211e-05,146.67,146.66,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740798626141,2.211e-05,146.67,146.65,0.0488455]
["bitfinex-derivatives","SOLF0:USTF0",1740798626342,2.211e-05,146.67,146.63,9.42236133]
["bitfinex-derivatives","SOLF0:USTF0",1740798626645,2.211e-05,146.67,146.63,14.87996133]
["bitfinex-derivatives","SOLF0:USTF0",1740798626848,2.211e-05,146.67,146.63,9.42236133]
["bitfinex-derivatives","SOLF0:USTF0",1740798627744,2.211e-05,146.67,146.62,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1740798627945,2.211e-05,146.67,146.62,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1740798629345,2.211e-05,146.67,146.63,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1740798630546,2.211e-05,146.67,146.62,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740798631046,2.211e-05,146.67,146.63,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1740798631251,2.211e-05,146.67,146.6,219.09070362]
["bitfinex-derivatives","SOLF0:USTF0",1740798632152,2.211e-05,146.67,146.61,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1740798632454,2.211e-05,146.67,146.66,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740798637359,2.211e-05,146.67,146.66,16.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740798639454,2.211e-05,146.67,146.66,20.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740798640860,2.211e-05,146.67,146.66,16.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740798641064,2.211e-05,146.67,146.66,20.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740798641363,2.211e-05,146.67,146.66,16.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740798642168,2.211e-05,146.67,146.66,20.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740798645267,2.211e-05,146.67,146.66,40.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740798646365,2.211e-05,146.67,146.66,29.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740798646561,2.211e-05,146.67,146.66,40.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740798647565,11.0919,146.78,146.67,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1740798647866,11.0919,146.78,146.77,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740798653075,7.2572,146.78,146.77,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740798653372,3.5889,146.83,146.82,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740798656671,3.5889,146.83,146.81,0.05160892]
["bitfinex-derivatives","SOLF0:USTF0",1740798657466,3.5889,146.83,146.82,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740798657673,3.5889,146.83,146.73,330.8799186]
["bitfinex-derivatives","SOLF0:USTF0",1740798658370,3.5916,146.82,146.73,330.8799186]
["bitfinex-derivatives","SOLF0:USTF0",1740798658766,3.5916,146.82,146.81,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740798662172,5.4461,146.95,146.9,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740798662367,7.1415,146.94,146.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740798662870,7.1415,146.94,146.92,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740798662871,3.5789,146.93,146.92,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740798663171,75.83151867,146.98,146.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740798663372,0.04745107,146.94,146.93,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740798665172,5.107e-05,146.94,146.93,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740798668680,7.2723,147.05,146.93,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1740798668880,7.2723,147.05,146.94,217.92]
["bitfinex-derivatives","SOLF0:USTF0",1740798669081,7.2723,147.05,146.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740798669982,0.04610557,147.01,147.0,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740798670182,7.2723,147.05,146.99,0.04944718]
["bitfinex-derivatives","SOLF0:USTF0",1740798670382,0.04861171,147.02,146.99,0.04944718]
["bitfinex-derivatives","SOLF0:USTF0",1740798670582,1.171e-05,147.02,146.99,0.04944718]
["bitfinex-derivatives","SOLF0:USTF0",1740798671074,1.171e-05,147.02,147.01,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740798673281,1.171e-05,147.02,147.01,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740798673874,1.171e-05,147.02,147.01,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740798680378,1.171e-05,147.02,147.01,25.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740798681091,1.171e-05,147.02,147.01,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740798681793,7.5668,147.11,147.08,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740798682384,7.5668,147.11,147.09,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1740798682792,7.61260349,147.11,147.09,5.48534451]
["bitfinex-derivatives","SOLF0:USTF0",1740798683292,7.61260349,147.11,147.1,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740798686393,0.04580349,147.11,147.1,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740798689295,3.49e-06,147.11,147.1,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740798693403,7.0814,147.16,147.11,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740798693599,11.42,147.15,147.11,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740798693787,16.8589,147.15,147.11,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740798694493,0.05232839,147.14,147.04,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1740798694696,11.42,147.15,147.04,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1740798695195,5.44,147.12,147.08,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1740798695601,11.42,147.15,147.09,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1740798695801,0.05057905,147.11,147.09,5.48551354]
["bitfinex-derivatives","SOLF0:USTF0",1740798696300,0.05057905,147.11,147.09,0.04471354]
["bitfinex-derivatives","SOLF0:USTF0",1740798697002,0.05057905,147.11,147.09,5.48541354]
["bitfinex-derivatives","SOLF0:USTF0",1740798697201,0.05057905,147.11,147.04,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1740798697496,5.4411,147.09,147.04,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1740798697803,3.7504,147.08,147.04,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1740798698001,9.1919,147.08,147.04,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1740798698201,3.7504,147.08,147.04,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1740798698403,0.04951844,147.07,147.05,0.04519146]
["bitfinex-derivatives","SOLF0:USTF0",1740798698602,5.49141844,147.07,147.02,101.09159914]
["bitfinex-derivatives","SOLF0:USTF0",1740798699802,9.1772,147.06,147.03,0.04992649]
["bitfinex-derivatives","SOLF0:USTF0",1740798700711,3.7352,147.06,147.03,0.04992649]
["bitfinex-derivatives","SOLF0:USTF0",1740798700904,11.42,147.05,147.01,9.42236133]
["bitfinex-derivatives","SOLF0:USTF0",1740798701497,5.4428,147.04,147.01,9.42236133]
["bitfinex-derivatives","SOLF0:USTF0",1740798701894,0.04478098,147.04,147.01,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740798703304,0.04478098,147.04,147.0,37.67722655]
["bitfinex-derivatives","SOLF0:USTF0",1740798703504,0.04478098,147.04,147.03,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740798707304,8.098e-05,147.04,147.03,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740798709507,8.098e-05,147.04,147.03,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1740798711805,8.098e-05,147.04,147.03,14.35632405]
["bitfinex-derivatives","SOLF0:USTF0",1740798712005,5.44,147.12,147.03,8.91322405]
["bitfinex-derivatives","SOLF0:USTF0",1740798712305,5.44,147.12,147.08,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740798712701,5.44,147.12,147.03,226.53322405]
["bitfinex-derivatives","SOLF0:USTF0",1740798712906,3.7117,147.14,147.03,226.53322405]
["bitfinex-derivatives","SOLF0:USTF0",1740798713212,0.04819843,147.1,147.07,0.04905392]
["bitfinex-derivatives","SOLF0:USTF0",1740798713614,0.04819843,147.1,147.09,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740798716910,9.843e-05,147.1,147.09,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740798730524,9.843e-05,147.1,147.09,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740798734039,9.843e-05,147.1,147.09,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740798734233,9.843e-05,147.1,147.09,29.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740798735342,9.843e-05,147.1,147.09,30.55973796]
["bitfinex-derivatives","SOLF0:USTF0",1740798735840,9.843e-05,147.1,147.09,29.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740798736141,9.843e-05,147.1,147.09,30.55975383]
["bitfinex-derivatives","SOLF0:USTF0",1740798736439,9.843e-05,147.1,147.09,35.96698956]
["bitfinex-derivatives","SOLF0:USTF0",1740798736640,3.7642,147.22,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740798737534,7.2857,147.26,147.24,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740798737935,7.33248284,147.26,147.24,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740798738232,7.33248284,147.26,147.24,0.04617867]
["bitfinex-derivatives","SOLF0:USTF0",1740798738437,7.33248284,147.26,147.25,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1740798740542,7.33248284,147.26,147.24,0.04617867]
["bitfinex-derivatives","SOLF0:USTF0",1740798740742,7.33248284,147.26,147.24,5.48137867]
["bitfinex-derivatives","SOLF0:USTF0",1740798741543,3.66188284,147.26,147.25,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1740798741744,0.04678284,147.26,147.25,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1740798742438,0.04678284,147.26,147.24,5.48127867]
["bitfinex-derivatives","SOLF0:USTF0",1740798743042,0.04678284,147.26,147.25,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1740798743537,11.38,147.38,147.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740798743734,10.7894,147.36,147.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740798743930,5.4328,147.31,147.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740798744139,5.4328,147.31,147.26,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740798744443,5.4328,147.31,147.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740798744742,0.04671008,147.29,147.27,5.48269359]
["bitfinex-derivatives","SOLF0:USTF0",1740798745244,0.04671008,147.29,147.27,0.04869359]
["bitfinex-derivatives","SOLF0:USTF0",1740798746939,0.04671008,147.29,147.27,5.48289359]
["bitfinex-derivatives","SOLF0:USTF0",1740798747149,0.04671008,147.29,147.27,0.04869359]
["bitfinex-derivatives","SOLF0:USTF0",1740798748239,0.04671008,147.29,147.27,5.48279359]
["bitfinex-derivatives","SOLF0:USTF0",1740798748938,0.04671008,147.29,147.27,0.04869359]
["bitfinex-derivatives","SOLF0:USTF0",1740798749532,5.48031008,147.29,147.27,0.04869359]
["bitfinex-derivatives","SOLF0:USTF0",1740798749834,3.8458,147.28,147.27,0.04869359]
["bitfinex-derivatives","SOLF0:USTF0",1740798750241,3.8458,147.28,147.27,5.48289359]
["bitfinex-derivatives","SOLF0:USTF0",1740798751139,3.8458,147.28,147.27,0.04869359]
["bitfinex-derivatives","SOLF0:USTF0",1740798751843,3.8458,147.28,147.27,5.48289359]
["bitfinex-derivatives","SOLF0:USTF0",1740798752546,0.04671008,147.29,147.27,5.48289359]
["bitfinex-derivatives","SOLF0:USTF0",1740798754041,5.4338,147.28,147.27,0.04869359]
["bitfinex-derivatives","SOLF0:USTF0",1740798754347,11.38,147.28,147.16,327.92493069]
["bitfinex-derivatives","SOLF0:USTF0",1740798755235,0.04317872,147.23,147.16,327.92493069]
["bitfinex-derivatives","SOLF0:USTF0",1740798755640,0.04317872,147.23,147.18,0.04673628]
["bitfinex-derivatives","SOLF0:USTF0",1740798756543,0.04317872,147.23,147.22,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740798758643,0.04317872,147.23,147.21,0.04687569]
["bitfinex-derivatives","SOLF0:USTF0",1740798758848,0.04317872,147.23,147.16,318.50166315]
["bitfinex-derivatives","SOLF0:USTF0",1740798759343,5.4365,147.21,147.17,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740798759544,5.4365,147.21,147.16,318.50166315]
["bitfinex-derivatives","SOLF0:USTF0",1740798759944,0.04609436,147.2,147.19,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740798760141,3.5808,147.24,147.19,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740798760347,0.0494089,147.21,147.19,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740798760746,0.0494089,147.21,147.18,5.4857728]
["bitfinex-derivatives","SOLF0:USTF0",1740798761656,0.0494089,147.21,147.18,0.0483728]
["bitfinex-derivatives","SOLF0:USTF0",1740798761848,0.0494089,147.21,147.19,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740798763150,0.0494089,147.21,147.18,0.0483728]
["bitfinex-derivatives","SOLF0:USTF0",1740798763347,5.4378,147.18,147.16,318.50166315]
["bitfinex-derivatives","SOLF0:USTF0",1740798763544,0.0494089,147.21,147.16,101.00166315]
["bitfinex-derivatives","SOLF0:USTF0",1740798763751,0.0494089,147.21,147.1,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740798764054,5.4387,147.15,147.11,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740798764351,11.36,147.18,147.1,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740798764553,0.04989361,147.14,147.13,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740798764741,11.36,147.18,147.13,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740798764946,0.0495442,147.15,147.13,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740798765547,0.0495442,147.15,147.12,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740798766249,0.0495442,147.15,147.11,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740798766441,0.0495442,147.15,147.12,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740798767456,0.0495442,147.15,147.11,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740798768255,0.0495442,147.15,147.13,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1740798770656,0.0495442,147.15,147.14,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1740798774451,0.0495442,147.15,147.09,217.4]
["bitfinex-derivatives","SOLF0:USTF0",1740798775155,0.0495442,147.15,147.12,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740798780859,0.0495442,147.15,147.13,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1740798782267,0.0495442,147.15,147.09,217.4]
["bitfinex-derivatives","SOLF0:USTF0",1740798782457,5.4882442,147.15,147.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1740798782659,0.0495442,147.15,147.09,217.4]
["bitfinex-derivatives","SOLF0:USTF0",1740798783364,5.4396,147.13,147.09,217.4]
["bitfinex-derivatives","SOLF0:USTF0",1740798783864,0.0495442,147.15,147.09,217.4]
["bitfinex-derivatives","SOLF0:USTF0",1740798784969,0.0495442,147.15,147.1,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740798785265,0.0495442,147.15,147.09,217.4]
["bitfinex-derivatives","SOLF0:USTF0",1740798785564,0.0495442,147.15,147.13,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740798785965,5.4358,147.23,147.17,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740798786165,11.36,147.24,147.17,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740798786563,16.7956,147.24,147.17,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740798787068,75.83151867,147.31,147.09,228.76]
["bitfinex-derivatives","SOLF0:USTF0",1740798787069,0.04575048,147.22,147.19,0.04605597]
["bitfinex-derivatives","SOLF0:USTF0",1740798787271,3.6773,147.3,147.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740798787464,0.04645448,147.22,147.19,0.04531597]
["bitfinex-derivatives","SOLF0:USTF0",1740798787665,5.4336,147.29,147.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740798787865,0.04964105,147.22,147.19,0.04442466]
["bitfinex-derivatives","SOLF0:USTF0",1740798788066,3.6773,147.3,147.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740798788262,5.4336,147.29,147.22,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1740798788468,0.04538972,147.24,147.19,0.04911322]
["bitfinex-derivatives","SOLF0:USTF0",1740798788667,79.44211867,147.31,147.2,0.04847918]
["bitfinex-derivatives","SOLF0:USTF0",1740798788867,0.04845208,147.23,147.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740798789063,5.4335,147.29,147.24,0.04656569]
["bitfinex-derivatives","SOLF0:USTF0",1740798789269,79.44211867,147.31,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740798789470,0.04550112,147.28,147.25,0.04471494]
["bitfinex-derivatives","SOLF0:USTF0",1740798789872,5.47940112,147.28,147.25,0.04471494]
["bitfinex-derivatives","SOLF0:USTF0",1740798790069,11.36,147.27,147.25,0.04471494]
["bitfinex-derivatives","SOLF0:USTF0",1740798790275,11.36,147.27,147.18,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740798790668,5.4352,147.25,147.18,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740798790868,5.4352,147.25,147.19,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740798791069,11.36,147.27,147.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740798791269,16.7943,147.27,147.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740798791470,0.04369913,147.23,147.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740798791880,0.04369913,147.23,147.21,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1740798792479,0.04369913,147.23,147.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740798792679,0.04369913,147.23,147.2,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740798793174,0.04369913,147.23,147.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740798793375,0.04369913,147.23,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740798795578,0.04369913,147.23,147.16,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740798796283,0.04369913,147.23,147.22,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740798800878,0.04369913,147.23,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740798801883,0.04369913,147.23,147.18,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1740798802186,0.04369913,147.23,147.22,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740798802786,0.04369913,147.23,147.18,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1740798802977,0.04369913,147.23,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740798803379,0.04369913,147.23,147.18,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1740798803579,0.04369913,147.23,147.22,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740798805383,0.04369913,147.23,147.21,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740798805782,0.04369913,147.23,147.18,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1740798805988,0.04369913,147.23,147.22,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740798812289,0.04369913,147.23,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740798821008,0.04369913,147.23,147.2,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740798821198,0.04369913,147.23,147.18,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1740798821388,0.04369913,147.23,147.12,132.82358437]
["bitfinex-derivatives","SOLF0:USTF0",1740798821594,7.3404,147.23,147.12,132.82358437]
["bitfinex-derivatives","SOLF0:USTF0",1740798821801,0.04822513,147.19,147.14,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1740798822498,0.04822513,147.19,147.14,43.124534]
["bitfinex-derivatives","SOLF0:USTF0",1740798823505,5.48542513,147.19,147.14,43.124534]
["bitfinex-derivatives","SOLF0:USTF0",1740798824899,5.48542513,147.19,147.14,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1740798825201,5.4375,147.18,147.12,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740798826203,5.4379,147.17,147.12,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740798826803,0.04810507,147.16,147.12,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740798828397,0.04810507,147.16,147.11,221.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740798828605,0.04810507,147.16,147.11,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1740798829103,5.4389,147.15,147.11,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1740798829805,0.04810507,147.16,147.11,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1740798830703,0.04810507,147.16,147.14,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740798830902,0.04810507,147.16,147.11,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1740798832494,0.04810507,147.16,147.15,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740798839512,11.32,147.23,147.11,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1740798839710,7.4354,147.28,147.11,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1740798839711,11.32,147.24,147.11,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1740798840199,11.32,147.24,147.11,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740798840704,0.05164435,147.19,147.16,0.04473829]
["bitfinex-derivatives","SOLF0:USTF0",1740798841212,0.05164435,147.19,147.18,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740798844113,0.05164435,147.19,147.16,5.48283829]
["bitfinex-derivatives","SOLF0:USTF0",1740798845709,0.05164435,147.19,147.16,0.04473829]
["bitfinex-derivatives","SOLF0:USTF0",1740798845916,0.05164435,147.19,147.18,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740798846215,11.32,147.24,147.16,0.04473829]
["bitfinex-derivatives","SOLF0:USTF0",1740798846408,11.32,147.24,147.23,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740798846610,5.4343,147.27,147.23,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740798846808,11.3,147.27,147.23,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740798847210,0.04292625,147.26,147.24,0.04529533]
["bitfinex-derivatives","SOLF0:USTF0",1740798848606,5.47762625,147.26,147.24,0.04529533]
["bitfinex-derivatives","SOLF0:USTF0",1740798848810,0.04292625,147.26,147.24,0.04529533]
["bitfinex-derivatives","SOLF0:USTF0",1740798850117,5.47762625,147.26,147.24,0.04529533]
["bitfinex-derivatives","SOLF0:USTF0",1740798850618,0.04292625,147.26,147.24,0.04529533]
["bitfinex-derivatives","SOLF0:USTF0",1740798851623,5.47752625,147.26,147.24,0.04529533]
["bitfinex-derivatives","SOLF0:USTF0",1740798852119,0.04292625,147.26,147.24,0.04529533]
["bitfinex-derivatives","SOLF0:USTF0",1740798855415,5.47752625,147.26,147.24,0.04529533]
["bitfinex-derivatives","SOLF0:USTF0",1740798857721,0.04292625,147.26,147.24,0.04529533]
["bitfinex-derivatives","SOLF0:USTF0",1740798857923,5.435,147.25,147.24,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798860618,8.835,147.25,147.24,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798861522,5.435,147.25,147.24,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798861722,8.835,147.25,147.24,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798861922,5.435,147.25,147.24,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798862125,8.835,147.25,147.24,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798862325,5.435,147.25,147.24,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798867622,8.835,147.25,147.24,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798867822,12.4674,147.25,147.24,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798870224,13.65773052,147.25,147.24,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798870526,29.21423548,147.25,147.24,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798872832,84.22609637,147.25,147.24,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740798876034,78.78871039,147.25,147.08,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740798876239,13.41697108,147.24,147.08,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740798876537,11.28,147.23,147.1,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740798876733,5.4387,147.15,147.1,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740798877335,0.04811749,147.14,147.11,0.046717]
["bitfinex-derivatives","SOLF0:USTF0",1740798879242,5.48721749,147.14,147.11,0.046717]
["bitfinex-derivatives","SOLF0:USTF0",1740798879542,0.04811749,147.14,147.11,0.046717]
["bitfinex-derivatives","SOLF0:USTF0",1740798879838,5.48731749,147.14,147.11,0.046717]
["bitfinex-derivatives","SOLF0:USTF0",1740798880240,0.04811749,147.14,147.11,0.046717]
["bitfinex-derivatives","SOLF0:USTF0",1740798881435,5.48721749,147.14,147.11,0.046717]
["bitfinex-derivatives","SOLF0:USTF0",1740798885535,0.04811749,147.14,147.11,0.046717]
["bitfinex-derivatives","SOLF0:USTF0",1740798887445,5.48711749,147.14,147.11,0.046717]
["bitfinex-derivatives","SOLF0:USTF0",1740798889045,0.04811749,147.14,147.11,0.046717]
["bitfinex-derivatives","SOLF0:USTF0",1740798891551,5.48721749,147.14,147.11,0.046717]
["bitfinex-derivatives","SOLF0:USTF0",1740798894439,0.04811749,147.14,147.11,0.046717]
["bitfinex-derivatives","SOLF0:USTF0",1740798908855,0.04811749,147.14,147.11,5.486617]
["bitfinex-derivatives","SOLF0:USTF0",1740798909444,58.56892322,147.2,147.11,5.486617]
["bitfinex-derivatives","SOLF0:USTF0",1740798909445,55.01462322,147.2,147.11,0.046717]
["bitfinex-derivatives","SOLF0:USTF0",1740798909645,55.01462322,147.2,147.08,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740798909850,66.27462322,147.2,147.08,18.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740798910550,55.01462322,147.2,147.09,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1740798910752,49.23522322,147.2,147.13,0.04833075]
["bitfinex-derivatives","SOLF0:USTF0",1740798910954,26.41972322,147.2,147.14,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1740798911152,9.76312322,147.2,147.14,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1740798911555,9.76312322,147.2,147.19,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740798912755,9.76312322,147.2,147.18,0.05190929]
["bitfinex-derivatives","SOLF0:USTF0",1740798914261,0.04516419,147.21,147.18,0.05190929]
["bitfinex-derivatives","SOLF0:USTF0",1740798914859,0.04516419,147.21,147.19,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740798915264,0.04516419,147.21,147.2,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1740798915963,0.04516419,147.21,147.18,0.05190929]
["bitfinex-derivatives","SOLF0:USTF0",1740798920166,0.04516419,147.21,147.18,5.48930929]
["bitfinex-derivatives","SOLF0:USTF0",1740798921063,0.04516419,147.21,147.19,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740798921265,0.04516419,147.21,147.18,0.05190929]
["bitfinex-derivatives","SOLF0:USTF0",1740798921668,0.04516419,147.21,147.19,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740798923369,0.04516419,147.21,147.2,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1740798927073,0.04516419,147.21,147.18,0.05190929]
["bitfinex-derivatives","SOLF0:USTF0",1740798927768,0.04516419,147.21,147.2,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1740798931276,11.24,147.28,147.22,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740798931474,11.24,147.28,147.15,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740798931670,5.4348,147.26,147.15,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740798931870,5.4348,147.26,147.2,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740798932065,5.4348,147.26,147.15,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740798932271,5.4348,147.26,147.19,0.04444706]
["bitfinex-derivatives","SOLF0:USTF0",1740798932471,0.0470712,147.22,147.19,0.04444706]
["bitfinex-derivatives","SOLF0:USTF0",1740798932978,0.0470712,147.22,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740798936782,0.0470712,147.22,147.19,0.04444706]
["bitfinex-derivatives","SOLF0:USTF0",1740798936984,0.0470712,147.22,147.14,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1740798937182,3.7604712,147.22,147.14,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1740798937576,5.4371,147.2,147.14,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1740798938179,0.0484659,147.18,147.16,0.04868056]
["bitfinex-derivatives","SOLF0:USTF0",1740798938985,5.4860659,147.18,147.16,0.04868056]
["bitfinex-derivatives","SOLF0:USTF0",1740798939286,16.7060659,147.18,147.16,0.04868056]
["bitfinex-derivatives","SOLF0:USTF0",1740798941789,11.2684659,147.18,147.16,0.04868056]
["bitfinex-derivatives","SOLF0:USTF0",1740798942087,11.2684659,147.18,147.09,43.126134]
["bitfinex-derivatives","SOLF0:USTF0",1740798942282,3.7012,147.17,147.09,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740798942483,3.7012,147.17,147.06,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1740798942685,3.5619,147.16,147.06,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1740798942886,5.4393,147.14,147.08,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740798943086,0.05198357,147.12,147.1,0.04638231]
["bitfinex-derivatives","SOLF0:USTF0",1740798946384,0.05198357,147.12,147.11,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740798948490,0.05198357,147.12,147.1,0.04638231]
["bitfinex-derivatives","SOLF0:USTF0",1740798949985,0.05198357,147.12,147.1,5.48678231]
["bitfinex-derivatives","SOLF0:USTF0",1740798950188,0.05198357,147.12,147.1,0.04638231]
["bitfinex-derivatives","SOLF0:USTF0",1740798950586,0.05198357,147.12,147.11,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740798954994,0.05198357,147.12,147.1,5.48678231]
["bitfinex-derivatives","SOLF0:USTF0",1740798957201,0.05198357,147.12,147.11,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740798957791,0.05198357,147.12,147.1,0.04638231]
["bitfinex-derivatives","SOLF0:USTF0",1740798958500,0.05198357,147.12,147.1,5.48658231]
["bitfinex-derivatives","SOLF0:USTF0",1740798960401,0.05198357,147.12,147.1,0.04638231]
["bitfinex-derivatives","SOLF0:USTF0",1740798960604,0.05198357,147.12,147.11,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740798961106,0.05198357,147.12,147.1,5.48668231]
["bitfinex-derivatives","SOLF0:USTF0",1740798963204,0.05198357,147.12,147.11,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740798969898,0.05198357,147.12,147.1,0.04638231]
["bitfinex-derivatives","SOLF0:USTF0",1740798974403,0.05198357,147.12,147.06,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1740798974905,0.05198357,147.12,147.02,101.08640091]
["bitfinex-derivatives","SOLF0:USTF0",1740798975210,11.2,147.13,147.02,101.08640091]
["bitfinex-derivatives","SOLF0:USTF0",1740798975604,0.05027108,147.09,147.0,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740798975909,11.2,147.08,147.0,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740798976109,12.7285,147.07,147.0,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740798976309,7.2868,147.07,147.0,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740798976712,5.4424,147.05,147.0,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740798976912,5.48858753,147.05,147.02,0.0207133]
["bitfinex-derivatives","SOLF0:USTF0",1740798977113,5.48858753,147.05,147.0,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740798978714,0.04618753,147.05,147.0,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740798978907,5.4428,147.04,147.0,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740798979104,11.2,147.03,147.0,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740798979503,11.2,147.03,146.99,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740798980005,11.2,147.03,146.99,223.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740798980405,11.2,147.03,146.99,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740798980613,11.2,147.03,147.0,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740798981210,11.2,147.03,147.01,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740798983713,0.04618753,147.05,147.03,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1740798984515,0.04618753,147.05,146.99,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740798984814,0.04618753,147.05,147.02,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740798986416,0.04618753,147.05,147.01,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740798987215,5.48858753,147.05,147.0,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740798987713,5.48858753,147.05,146.99,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740798987714,5.4429,147.04,146.99,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740798988117,0.04618753,147.05,146.99,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740798988514,5.48878753,147.05,146.99,223.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740798992417,5.48878753,147.05,146.99,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740798992616,0.04618753,147.05,147.0,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740798992815,0.04618753,147.05,146.99,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740798995004,0.04618753,147.05,146.93,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1740798995206,14.7084,147.06,146.97,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1740798995410,0.04839136,147.0,146.97,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1740798995607,14.7084,147.06,146.97,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1740798995812,0.04993077,147.0,146.97,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1740798996008,5.4432,147.03,146.97,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1740798996213,0.05222826,147.0,146.97,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1740798996519,0.05222826,147.0,146.93,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1740798997018,0.05222826,147.0,146.99,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740798998123,14.7084,147.06,146.93,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1740798998323,14.7084,147.06,147.02,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740798998719,20.1504,147.06,147.01,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740798999322,0.04753681,147.05,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799001417,5.49023681,147.05,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799002625,0.04753681,147.05,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799002827,5.4428,147.04,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799003821,5.49003681,147.05,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799004021,0.04753681,147.05,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799005825,5.4431,147.03,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799006823,5.4429,147.04,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799007929,5.49003681,147.05,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799008326,0.04753681,147.05,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799010134,5.4429,147.04,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799010332,0.04753681,147.05,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799023838,5.49013681,147.05,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799024241,0.04753681,147.05,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799024441,5.4427,147.04,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799028239,5.4431,147.03,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799029647,5.4429,147.04,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799029841,0.04753681,147.05,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799033645,0.04753681,147.05,147.02,5.48756475]
["bitfinex-derivatives","SOLF0:USTF0",1740799034251,0.04753681,147.05,147.04,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740799034642,14.9374,147.1,147.02,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1740799035147,14.9374,147.1,147.05,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740799035549,32.11108535,147.12,147.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740799035850,0.04778652,147.09,147.06,0.04994435]
["bitfinex-derivatives","SOLF0:USTF0",1740799036053,0.04778652,147.09,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740799037052,14.9491,147.15,147.06,0.04994435]
["bitfinex-derivatives","SOLF0:USTF0",1740799037253,14.9491,147.15,147.02,0.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740799037557,11.16,147.15,147.02,0.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740799038148,11.16,147.15,147.1,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740799038550,0.0467384,147.14,147.11,0.05066207]
["bitfinex-derivatives","SOLF0:USTF0",1740799040955,0.0467384,147.14,147.11,5.49066207]
["bitfinex-derivatives","SOLF0:USTF0",1740799041756,0.0467384,147.14,147.12,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740799043959,0.0467384,147.14,147.05,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1740799044152,3.5364,147.16,147.05,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1740799044346,3.5364,147.16,147.06,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740799044859,3.5364,147.16,147.05,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1740799045060,5.49039272,147.12,147.1,0.04875899]
["bitfinex-derivatives","SOLF0:USTF0",1740799045260,11.14,147.11,147.1,0.04875899]
["bitfinex-derivatives","SOLF0:USTF0",1740799047050,16.5801,147.11,147.1,0.04875899]
["bitfinex-derivatives","SOLF0:USTF0",1740799047248,11.14,147.11,147.1,0.04875899]
["bitfinex-derivatives","SOLF0:USTF0",1740799049758,0.05039272,147.12,147.1,0.04875899]
["bitfinex-derivatives","SOLF0:USTF0",1740799050162,0.05039272,147.12,147.11,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740799052363,14.9346,147.19,147.1,0.04875899]
["bitfinex-derivatives","SOLF0:USTF0",1740799052663,14.9346,147.19,147.06,14.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740799052864,3.7946,147.19,147.13,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740799053453,0.0495451,147.17,147.15,0.04372941]
["bitfinex-derivatives","SOLF0:USTF0",1740799053654,0.0495451,147.17,147.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740799053861,5.4386,147.16,147.09,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1740799054159,5.4386,147.16,147.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740799054557,5.4386,147.16,147.09,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740799054865,0.04953412,147.14,147.11,0.0484398]
["bitfinex-derivatives","SOLF0:USTF0",1740799056468,0.04953412,147.14,147.11,5.4884398]
["bitfinex-derivatives","SOLF0:USTF0",1740799056671,0.04953412,147.14,147.11,0.0484398]
["bitfinex-derivatives","SOLF0:USTF0",1740799057270,16.577,147.2,147.14,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740799057470,527.14782297,147.3,147.1,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740799057670,11.14,147.25,147.11,0.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740799058172,11.14,147.25,147.16,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1740799058471,0.04933203,147.19,147.17,0.04680589]
["bitfinex-derivatives","SOLF0:USTF0",1740799058671,0.04871851,147.19,147.16,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1740799058870,0.04871851,147.19,147.17,5.48744562]
["bitfinex-derivatives","SOLF0:USTF0",1740799059172,0.04871851,147.19,147.17,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740799059373,0.04871851,147.19,147.17,5.48170328]
["bitfinex-derivatives","SOLF0:USTF0",1740799061064,5.4375,147.18,147.17,0.04390328]
["bitfinex-derivatives","SOLF0:USTF0",1740799061267,11.12,147.18,147.06,95.74507839]
["bitfinex-derivatives","SOLF0:USTF0",1740799062372,5.49053447,147.13,147.11,0.05051137]
["bitfinex-derivatives","SOLF0:USTF0",1740799062573,5.4396,147.13,147.11,0.05051137]
["bitfinex-derivatives","SOLF0:USTF0",1740799062777,11.17002772,147.13,147.11,0.05051137]
["bitfinex-derivatives","SOLF0:USTF0",1740799063280,11.17002772,147.13,147.04,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799063670,5.4407,147.1,147.04,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799064378,0.05061623,147.09,147.06,0.05118788]
["bitfinex-derivatives","SOLF0:USTF0",1740799064972,5.49161623,147.09,147.06,0.05118788]
["bitfinex-derivatives","SOLF0:USTF0",1740799066470,0.05061623,147.09,147.06,0.05118788]
["bitfinex-derivatives","SOLF0:USTF0",1740799069079,5.49151623,147.09,147.06,0.05118788]
["bitfinex-derivatives","SOLF0:USTF0",1740799071579,0.05061623,147.09,147.06,0.05118788]
["bitfinex-derivatives","SOLF0:USTF0",1740799073481,0.05061623,147.09,147.06,5.49308788]
["bitfinex-derivatives","SOLF0:USTF0",1740799074185,0.05061623,147.09,147.06,0.05118788]
["bitfinex-derivatives","SOLF0:USTF0",1740799075389,0.05061623,147.09,147.06,5.49318788]
["bitfinex-derivatives","SOLF0:USTF0",1740799076690,0.05061623,147.09,147.07,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740799076990,0.05061623,147.09,147.06,0.05118788]
["bitfinex-derivatives","SOLF0:USTF0",1740799077387,0.05061623,147.09,147.06,5.49298788]
["bitfinex-derivatives","SOLF0:USTF0",1740799077686,0.05061623,147.09,147.06,0.05118788]
["bitfinex-derivatives","SOLF0:USTF0",1740799077888,0.05061623,147.09,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740799078083,0.05061623,147.09,147.06,0.05118788]
["bitfinex-derivatives","SOLF0:USTF0",1740799078892,0.05061623,147.09,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740799081595,0.05061623,147.09,147.06,0.05118788]
["bitfinex-derivatives","SOLF0:USTF0",1740799083596,0.05061623,147.09,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740799086394,0.05061623,147.09,147.06,0.05118788]
["bitfinex-derivatives","SOLF0:USTF0",1740799086996,0.05061623,147.09,147.07,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1740799087193,0.05061623,147.09,147.06,0.05118788]
["bitfinex-derivatives","SOLF0:USTF0",1740799087497,0.05061623,147.09,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740799103604,3.5767,147.18,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740799103800,3.5767,147.18,147.07,91.03803755]
["bitfinex-derivatives","SOLF0:USTF0",1740799104603,3.5767,147.18,147.11,0.04744562]
["bitfinex-derivatives","SOLF0:USTF0",1740799104805,0.04286491,147.14,147.11,0.04744562]
["bitfinex-derivatives","SOLF0:USTF0",1740799105194,0.04286491,147.14,147.13,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740799105603,0.04286491,147.14,147.11,0.04744562]
["bitfinex-derivatives","SOLF0:USTF0",1740799105911,0.04286491,147.14,147.12,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740799106101,0.04286491,147.14,147.11,0.04744562]
["bitfinex-derivatives","SOLF0:USTF0",1740799107407,0.04286491,147.14,147.13,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740799110207,0.04286491,147.14,147.12,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740799111711,0.04286491,147.14,147.11,0.04744562]
["bitfinex-derivatives","SOLF0:USTF0",1740799112010,0.04286491,147.14,147.11,5.48734562]
["bitfinex-derivatives","SOLF0:USTF0",1740799112908,0.04286491,147.14,147.11,0.04744562]
["bitfinex-derivatives","SOLF0:USTF0",1740799113115,3.81256491,147.14,147.04,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1740799113309,3.829,147.13,147.04,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1740799113503,11.08,147.12,147.04,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1740799113810,14.884,147.12,147.04,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1740799114317,0.04299808,147.09,147.07,0.04770243]
["bitfinex-derivatives","SOLF0:USTF0",1740799114806,0.04299808,147.09,147.03,9.42326754]
["bitfinex-derivatives","SOLF0:USTF0",1740799114807,5.48389808,147.09,147.03,14.86626754]
["bitfinex-derivatives","SOLF0:USTF0",1740799115007,0.04299808,147.09,147.03,9.42326754]
["bitfinex-derivatives","SOLF0:USTF0",1740799115714,5.4416,147.08,147.02,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740799116009,11.08,147.07,147.02,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740799116415,0.05039093,147.06,147.02,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740799118421,0.05039093,147.06,147.04,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740799118718,0.05039093,147.06,146.99,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740799119121,0.05039093,147.06,147.03,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740799119719,0.05039093,147.06,146.99,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740799119924,0.05039093,147.06,147.05,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740799121626,0.05039093,147.06,147.04,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740799122128,0.05039093,147.06,146.99,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740799123020,0.05039093,147.06,147.03,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1740799123426,0.05039093,147.06,146.99,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740799123629,0.05039093,147.06,147.02,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740799125629,0.05039093,147.06,146.96,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740799125821,7.2754,147.06,146.96,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740799126134,0.051752,147.02,146.96,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740799126928,0.051752,147.02,147.0,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740799127232,0.051752,147.02,146.96,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740799128038,0.051752,147.02,147.0,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740799129233,0.051752,147.02,147.01,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740799130934,0.051752,147.02,146.96,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740799131529,0.051752,147.02,147.0,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740799131833,0.051752,147.02,146.96,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740799132033,0.051752,147.02,147.01,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740799133737,11.08,147.09,146.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740799133938,11.08,147.11,146.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740799134544,11.08,147.1,147.04,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740799134839,0.04487695,147.08,147.06,0.05062808]
["bitfinex-derivatives","SOLF0:USTF0",1740799136540,3.62247695,147.08,146.96,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740799136836,5.4426,147.05,146.99,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740799137030,11.08,147.05,146.96,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740799137638,0.04574617,147.02,146.96,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740799138026,0.04574617,147.02,146.98,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740799138231,0.04574617,147.02,146.96,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740799139341,0.04574617,147.02,146.99,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740799139944,0.04574617,147.02,146.96,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740799140542,0.04574617,147.02,147.01,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740799141142,0.04574617,147.02,147.0,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740799142947,0.04574617,147.02,146.96,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740799143140,0.04574617,147.02,147.01,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740799146051,0.04574617,147.02,146.96,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740799149551,0.04574617,147.02,146.99,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740799149749,0.04574617,147.02,146.96,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740799150550,0.04574617,147.02,146.99,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740799151048,0.04574617,147.02,147.01,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740799152459,20.0789,147.08,147.03,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740799152752,11.06,147.08,146.96,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1740799152952,11.06,147.08,147.04,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1740799153558,5.4411,147.09,147.04,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1740799153854,5.4411,147.09,147.05,0.04583582]
["bitfinex-derivatives","SOLF0:USTF0",1740799153855,0.04384466,147.07,147.05,0.04583582]
["bitfinex-derivatives","SOLF0:USTF0",1740799154054,0.04384466,147.07,147.06,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1740799156557,28.27298535,147.14,147.06,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1740799156956,28.27298535,147.14,147.06,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1740799157348,28.27298535,147.14,147.11,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740799157747,28.31710226,147.14,147.11,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740799158051,0.04411691,147.14,147.11,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740799158546,0.04411691,147.14,147.12,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740799159759,0.04411691,147.14,147.09,0.04435334]
["bitfinex-derivatives","SOLF0:USTF0",1740799160059,0.04411691,147.14,147.13,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740799161859,0.04411691,147.14,147.12,0.0484035]
["bitfinex-derivatives","SOLF0:USTF0",1740799175268,0.04411691,147.14,147.13,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740799181370,5.4373,147.19,147.12,0.0484035]
["bitfinex-derivatives","SOLF0:USTF0",1740799181566,5.4373,147.19,147.16,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740799182165,5.437,147.2,147.16,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740799182572,0.04887397,147.19,147.17,0.04898541]
["bitfinex-derivatives","SOLF0:USTF0",1740799184366,0.04887397,147.19,147.17,5.48678541]
["bitfinex-derivatives","SOLF0:USTF0",1740799195483,0.04887397,147.19,147.17,0.04898541]
["bitfinex-derivatives","SOLF0:USTF0",1740799195683,0.04887397,147.19,147.18,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740799199075,0.04887397,147.19,147.17,0.04898541]
["bitfinex-derivatives","SOLF0:USTF0",1740799201195,0.04887397,147.19,147.18,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740799202292,5.4354,147.24,147.19,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740799202893,7.2047,147.26,147.18,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740799203590,5.4361,147.22,147.21,0.04456952]
["bitfinex-derivatives","SOLF0:USTF0",1740799207998,11.0,147.22,147.06,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1740799208198,5.4371,147.2,147.12,226.92326754]
["bitfinex-derivatives","SOLF0:USTF0",1740799208401,5.4371,147.2,147.12,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799209097,11.0,147.22,147.12,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799209298,0.05016794,147.17,147.15,0.05088356]
["bitfinex-derivatives","SOLF0:USTF0",1740799209502,11.0,147.17,147.15,0.05088356]
["bitfinex-derivatives","SOLF0:USTF0",1740799209697,11.05016207,147.17,147.12,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799210101,5.4389,147.15,147.12,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799210609,5.4385,147.16,147.12,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799210906,11.05016207,147.17,147.12,217.55186836]
["bitfinex-derivatives","SOLF0:USTF0",1740799211207,11.05016207,147.17,147.12,222.99146836]
["bitfinex-derivatives","SOLF0:USTF0",1740799212808,16.48806207,147.17,147.12,222.99146836]
["bitfinex-derivatives","SOLF0:USTF0",1740799213008,16.48806207,147.17,147.12,217.55186836]
["bitfinex-derivatives","SOLF0:USTF0",1740799213409,11.05016207,147.17,147.12,217.55186836]
["bitfinex-derivatives","SOLF0:USTF0",1740799213609,5.4383,147.16,147.12,217.55186836]
["bitfinex-derivatives","SOLF0:USTF0",1740799216304,11.05016207,147.17,147.12,217.55186836]
["bitfinex-derivatives","SOLF0:USTF0",1740799216810,11.05016207,147.17,147.12,0.05186836]
["bitfinex-derivatives","SOLF0:USTF0",1740799217011,5.4394,147.13,147.12,0.05186836]
["bitfinex-derivatives","SOLF0:USTF0",1740799219411,12.9462,147.13,147.12,0.05186836]
["bitfinex-derivatives","SOLF0:USTF0",1740799220913,7.5068,147.13,147.06,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1740799221110,5.44,147.12,147.06,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1740799221309,16.44,147.12,147.06,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1740799221513,5.4401,147.11,147.06,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1740799222210,0.0497029,147.1,147.07,0.04719721]
["bitfinex-derivatives","SOLF0:USTF0",1740799222410,0.0497029,147.1,147.07,5.48869721]
["bitfinex-derivatives","SOLF0:USTF0",1740799223115,0.0497029,147.1,147.09,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740799229417,0.0497029,147.1,147.08,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740799229618,0.0497029,147.1,147.07,0.04719721]
["bitfinex-derivatives","SOLF0:USTF0",1740799230215,0.0497029,147.1,147.07,5.48869721]
["bitfinex-derivatives","SOLF0:USTF0",1740799234522,0.0497029,147.1,147.07,0.04719721]
["bitfinex-derivatives","SOLF0:USTF0",1740799235511,5.4905029,147.1,147.07,0.04719721]
["bitfinex-derivatives","SOLF0:USTF0",1740799236117,5.4412,147.08,147.07,0.04719721]
["bitfinex-derivatives","SOLF0:USTF0",1740799236317,0.0497029,147.1,147.07,0.04719721]
["bitfinex-derivatives","SOLF0:USTF0",1740799238824,0.0497029,147.1,147.07,5.48879721]
["bitfinex-derivatives","SOLF0:USTF0",1740799243121,0.0497029,147.1,147.09,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740799243427,11.0,147.17,147.07,0.04719721]
["bitfinex-derivatives","SOLF0:USTF0",1740799243728,11.0,147.17,147.11,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740799244026,11.0,147.17,147.06,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740799244226,5.4389,147.15,147.09,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1740799244627,0.04519463,147.13,147.11,0.04778696]
["bitfinex-derivatives","SOLF0:USTF0",1740799251637,0.04519463,147.13,147.11,5.48778696]
["bitfinex-derivatives","SOLF0:USTF0",1740799252630,0.04519463,147.13,147.11,0.04778696]
["bitfinex-derivatives","SOLF0:USTF0",1740799256232,10.98,147.12,147.04,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799256536,14.5275,147.12,147.04,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799256837,19.9673,147.12,147.06,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740799257230,14.5275,147.12,147.06,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740799257435,0.04817369,147.1,147.08,0.04409367]
["bitfinex-derivatives","SOLF0:USTF0",1740799258837,5.48877369,147.1,147.08,0.04409367]
["bitfinex-derivatives","SOLF0:USTF0",1740799259635,5.4409,147.09,147.08,0.04409367]
["bitfinex-derivatives","SOLF0:USTF0",1740799260135,5.4417,147.07,147.04,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799260742,5.4411,147.09,147.04,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799261239,14.5275,147.12,147.04,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799261440,0.04423258,147.08,147.04,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799262642,5.48573258,147.08,147.04,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799264953,0.04423258,147.08,147.04,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799265154,0.04423258,147.08,147.04,222.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740799265854,0.04423258,147.08,147.06,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1740799267154,0.04423258,147.08,147.07,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740799270252,16.4191,147.14,147.09,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1740799270655,10.98,147.14,147.05,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740799270855,10.98,147.14,147.1,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740799271463,0.05100037,147.13,147.11,0.04597035]
["bitfinex-derivatives","SOLF0:USTF0",1740799274157,0.05100037,147.13,147.11,5.48607035]
["bitfinex-derivatives","SOLF0:USTF0",1740799278365,0.05100037,147.13,147.11,0.04597035]
["bitfinex-derivatives","SOLF0:USTF0",1740799278670,0.05100037,147.13,147.12,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740799284073,5.4373,147.19,147.11,0.04597035]
["bitfinex-derivatives","SOLF0:USTF0",1740799284268,5.4373,147.19,147.07,14.467]
["bitfinex-derivatives","SOLF0:USTF0",1740799285074,5.4373,147.19,147.15,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740799285477,0.05183722,147.18,147.15,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740799285676,5.48943722,147.18,147.16,0.04992285]
["bitfinex-derivatives","SOLF0:USTF0",1740799285976,5.4376,147.18,147.14,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740799286176,5.48464633,147.18,147.16,0.04684798]
["bitfinex-derivatives","SOLF0:USTF0",1740799286376,0.04704633,147.18,147.16,0.04684798]
["bitfinex-derivatives","SOLF0:USTF0",1740799286877,5.48464633,147.18,147.16,0.04684798]
["bitfinex-derivatives","SOLF0:USTF0",1740799287874,0.04704633,147.18,147.16,0.04684798]
["bitfinex-derivatives","SOLF0:USTF0",1740799289474,0.04704633,147.18,147.17,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740799290175,7.2207,147.25,147.16,0.04684798]
["bitfinex-derivatives","SOLF0:USTF0",1740799290374,7.2207,147.25,147.14,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1740799290873,5.4354,147.24,147.18,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740799291079,5.4354,147.24,147.14,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1740799291376,0.04631239,147.2,147.18,0.04489258]
["bitfinex-derivatives","SOLF0:USTF0",1740799292379,0.04631239,147.2,147.18,5.48239258]
["bitfinex-derivatives","SOLF0:USTF0",1740799292575,10.96,147.26,147.18,0.04489258]
["bitfinex-derivatives","SOLF0:USTF0",1740799292777,16.3947,147.26,147.18,0.04489258]
["bitfinex-derivatives","SOLF0:USTF0",1740799293080,5.4347,147.26,147.19,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1740799293275,10.94,147.28,147.18,0.04489258]
["bitfinex-derivatives","SOLF0:USTF0",1740799293574,10.94,147.28,147.14,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1740799293779,0.04992583,147.24,147.22,0.04412889]
["bitfinex-derivatives","SOLF0:USTF0",1740799294678,5.48542583,147.24,147.22,0.04412889]
["bitfinex-derivatives","SOLF0:USTF0",1740799295378,5.4357,147.23,147.22,0.04412889]
["bitfinex-derivatives","SOLF0:USTF0",1740799296076,0.04992583,147.24,147.22,0.04412889]
["bitfinex-derivatives","SOLF0:USTF0",1740799296281,5.48552583,147.24,147.22,0.04412889]
["bitfinex-derivatives","SOLF0:USTF0",1740799297778,5.4357,147.23,147.22,0.04412889]
["bitfinex-derivatives","SOLF0:USTF0",1740799299278,5.48532583,147.24,147.22,0.04412889]
["bitfinex-derivatives","SOLF0:USTF0",1740799299479,0.04992583,147.24,147.22,0.04412889]
["bitfinex-derivatives","SOLF0:USTF0",1740799299881,10.94,147.32,147.22,0.04412889]
["bitfinex-derivatives","SOLF0:USTF0",1740799300074,10.94,147.32,147.19,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740799300274,5.4337,147.29,147.19,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740799300673,10.94,147.32,147.19,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740799301079,0.04767042,147.27,147.24,0.04735218]
["bitfinex-derivatives","SOLF0:USTF0",1740799301783,0.04767042,147.27,147.24,5.48245218]
["bitfinex-derivatives","SOLF0:USTF0",1740799302882,0.04767042,147.27,147.24,0.04735218]
["bitfinex-derivatives","SOLF0:USTF0",1740799302883,5.48197042,147.27,147.24,0.04735218]
["bitfinex-derivatives","SOLF0:USTF0",1740799303682,0.04767042,147.27,147.24,0.04735218]
["bitfinex-derivatives","SOLF0:USTF0",1740799303881,5.4346,147.26,147.24,0.04735218]
["bitfinex-derivatives","SOLF0:USTF0",1740799304078,0.04767042,147.27,147.24,0.04735218]
["bitfinex-derivatives","SOLF0:USTF0",1740799304382,5.48217042,147.27,147.24,0.04735218]
["bitfinex-derivatives","SOLF0:USTF0",1740799305083,0.04767042,147.27,147.24,0.04735218]
["bitfinex-derivatives","SOLF0:USTF0",1740799305777,0.04767042,147.27,147.24,5.48265218]
["bitfinex-derivatives","SOLF0:USTF0",1740799306476,0.04767042,147.27,147.24,0.04735218]
["bitfinex-derivatives","SOLF0:USTF0",1740799307578,10.98767042,147.27,147.24,0.04735218]
["bitfinex-derivatives","SOLF0:USTF0",1740799307790,7.2784,147.26,147.14,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799307981,11.0291,147.26,147.14,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1740799308679,248.8491,147.26,147.1,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799308885,1.19275963,147.25,147.1,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799309085,0.04296196,147.21,147.1,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799309286,123.29293412,147.2,147.1,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799309484,5.4401,147.12,147.1,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799309686,10.94,147.11,147.1,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799310086,10.94,147.11,147.05,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799310289,16.3802,147.11,147.09,0.04415321]
["bitfinex-derivatives","SOLF0:USTF0",1740799310488,10.94,147.11,147.05,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799310787,14.5774,147.11,147.05,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799311782,14.5774,147.11,147.07,0.05156237]
["bitfinex-derivatives","SOLF0:USTF0",1740799311990,20.0176,147.11,147.07,0.05156237]
["bitfinex-derivatives","SOLF0:USTF0",1740799312984,23.8394,147.11,147.07,0.05156237]
["bitfinex-derivatives","SOLF0:USTF0",1740799314190,18.3992,147.11,147.07,0.05156237]
["bitfinex-derivatives","SOLF0:USTF0",1740799314591,14.7618,147.11,147.07,0.05156237]
["bitfinex-derivatives","SOLF0:USTF0",1740799317092,20.2019,147.11,147.07,0.05156237]
["bitfinex-derivatives","SOLF0:USTF0",1740799318987,14.7618,147.11,147.07,0.05156237]
["bitfinex-derivatives","SOLF0:USTF0",1740799319193,5.4409,147.09,147.07,0.05156237]
["bitfinex-derivatives","SOLF0:USTF0",1740799320091,9.0676,147.1,147.07,0.05156237]
["bitfinex-derivatives","SOLF0:USTF0",1740799320391,3.627,147.1,147.07,0.05156237]
["bitfinex-derivatives","SOLF0:USTF0",1740799320892,5.4412,147.09,147.07,0.05156237]
["bitfinex-derivatives","SOLF0:USTF0",1740799321095,3.627,147.1,147.07,0.05156237]
["bitfinex-derivatives","SOLF0:USTF0",1740799321388,3.627,147.1,147.04,88.56454316]
["bitfinex-derivatives","SOLF0:USTF0",1740799321592,3.627,147.1,147.0,0.81840569]
["bitfinex-derivatives","SOLF0:USTF0",1740799322303,5.4421,147.06,147.0,6.26230569]
["bitfinex-derivatives","SOLF0:USTF0",1740799322603,0.05097426,147.04,147.02,0.04881945]
["bitfinex-derivatives","SOLF0:USTF0",1740799324907,0.05097426,147.04,147.02,5.49221945]
["bitfinex-derivatives","SOLF0:USTF0",1740799325100,0.05097426,147.04,147.02,0.04881945]
["bitfinex-derivatives","SOLF0:USTF0",1740799325907,14.567,147.1,147.02,0.04881945]
["bitfinex-derivatives","SOLF0:USTF0",1740799326305,14.567,147.1,147.06,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740799327106,0.04727241,147.09,147.07,0.04630999]
["bitfinex-derivatives","SOLF0:USTF0",1740799330801,0.04727241,147.09,147.0,0.81840569]
["bitfinex-derivatives","SOLF0:USTF0",1740799331002,14.567,147.1,147.0,0.81840569]
["bitfinex-derivatives","SOLF0:USTF0",1740799331201,5.4423,147.06,147.01,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740799331797,5.4423,147.06,147.0,0.81840569]
["bitfinex-derivatives","SOLF0:USTF0",1740799332006,0.04394125,147.05,147.02,0.05059605]
["bitfinex-derivatives","SOLF0:USTF0",1740799333606,5.48634125,147.05,147.02,0.05059605]
["bitfinex-derivatives","SOLF0:USTF0",1740799335006,0.04394125,147.05,147.02,0.05059605]
["bitfinex-derivatives","SOLF0:USTF0",1740799335212,0.04394125,147.05,147.02,5.49399605]
["bitfinex-derivatives","SOLF0:USTF0",1740799335407,0.04394125,147.05,147.02,0.05059605]
["bitfinex-derivatives","SOLF0:USTF0",1740799335908,5.48634125,147.05,147.02,0.05059605]
["bitfinex-derivatives","SOLF0:USTF0",1740799336611,0.04394125,147.05,147.02,0.05059605]
["bitfinex-derivatives","SOLF0:USTF0",1740799339817,0.04394125,147.05,147.02,5.49399605]
["bitfinex-derivatives","SOLF0:USTF0",1740799340311,0.04394125,147.05,147.02,0.05059605]
["bitfinex-derivatives","SOLF0:USTF0",1740799341715,0.04394125,147.05,147.02,5.49399605]
["bitfinex-derivatives","SOLF0:USTF0",1740799342017,0.04394125,147.05,147.02,0.05059605]
["bitfinex-derivatives","SOLF0:USTF0",1740799342208,0.04394125,147.05,147.04,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740799342712,9.2621,147.11,147.02,0.05059605]
["bitfinex-derivatives","SOLF0:USTF0",1740799342912,9.2621,147.11,147.07,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740799343317,9.2621,147.11,147.06,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740799343705,3.8218,147.11,147.01,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740799343909,3.8218,147.11,147.07,0.04473081]
["bitfinex-derivatives","SOLF0:USTF0",1740799343910,0.04763985,147.1,147.07,0.04473081]
["bitfinex-derivatives","SOLF0:USTF0",1740799344308,5.4416,147.07,147.0,0.81840569]
["bitfinex-derivatives","SOLF0:USTF0",1740799344513,16.3616,147.07,147.0,0.81840569]
["bitfinex-derivatives","SOLF0:USTF0",1740799344712,16.3616,147.07,147.01,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740799345217,5.442,147.06,147.01,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740799345518,0.04802805,147.05,147.03,0.0428317]
["bitfinex-derivatives","SOLF0:USTF0",1740799348725,0.04802805,147.05,147.04,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740799349121,0.04802805,147.05,147.03,0.0428317]
["bitfinex-derivatives","SOLF0:USTF0",1740799350422,5.49062805,147.05,147.03,0.0428317]
["bitfinex-derivatives","SOLF0:USTF0",1740799352928,0.04802805,147.05,147.03,0.0428317]
["bitfinex-derivatives","SOLF0:USTF0",1740799353629,0.04802805,147.05,147.04,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740799353829,0.04802805,147.05,147.03,0.0428317]
["bitfinex-derivatives","SOLF0:USTF0",1740799354531,0.04802805,147.05,147.03,5.4858317]
["bitfinex-derivatives","SOLF0:USTF0",1740799354731,0.04802805,147.05,147.03,0.0428317]
["bitfinex-derivatives","SOLF0:USTF0",1740799355127,0.04802805,147.05,147.04,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740799357237,0.04802805,147.05,147.03,5.4859317]
["bitfinex-derivatives","SOLF0:USTF0",1740799358729,5.49042805,147.05,147.03,0.0428317]
["bitfinex-derivatives","SOLF0:USTF0",1740799359833,0.04802805,147.05,147.03,0.0428317]
["bitfinex-derivatives","SOLF0:USTF0",1740799371042,5.49062805,147.05,147.03,0.0428317]
["bitfinex-derivatives","SOLF0:USTF0",1740799371542,104.10450402,147.14,147.03,92.0428317]
["bitfinex-derivatives","SOLF0:USTF0",1740799371738,104.10450402,147.14,147.03,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1740799371939,5.4395,147.13,147.05,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740799372244,10.9,147.12,147.03,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1740799372544,0.04347331,147.09,147.06,0.044823]
["bitfinex-derivatives","SOLF0:USTF0",1740799373045,0.04347331,147.09,147.06,5.486723]
["bitfinex-derivatives","SOLF0:USTF0",1740799373245,0.04347331,147.09,147.06,0.044823]
["bitfinex-derivatives","SOLF0:USTF0",1740799374442,0.04347331,147.09,147.07,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1740799375349,0.04347331,147.09,147.06,0.044823]
["bitfinex-derivatives","SOLF0:USTF0",1740799375550,0.04347331,147.09,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740799388256,0.04347331,147.09,147.07,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740799388462,0.04347331,147.09,147.06,0.044823]
["bitfinex-derivatives","SOLF0:USTF0",1740799389457,0.04347331,147.09,147.06,5.486523]
["bitfinex-derivatives","SOLF0:USTF0",1740799393463,0.04347331,147.09,147.06,0.044823]
["bitfinex-derivatives","SOLF0:USTF0",1740799393962,5.4414,147.08,147.06,0.044823]
["bitfinex-derivatives","SOLF0:USTF0",1740799394166,0.04347331,147.09,147.06,0.044823]
["bitfinex-derivatives","SOLF0:USTF0",1740799394366,5.48467331,147.09,147.06,0.044823]
["bitfinex-derivatives","SOLF0:USTF0",1740799394559,0.04347331,147.09,147.06,0.044823]
["bitfinex-derivatives","SOLF0:USTF0",1740799397164,5.4412,147.08,147.06,0.044823]
["bitfinex-derivatives","SOLF0:USTF0",1740799397458,10.88,147.07,147.06,0.044823]
["bitfinex-derivatives","SOLF0:USTF0",1740799399869,10.88,147.07,146.97,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740799400366,5.4424,147.05,147.0,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1740799401270,0.0444867,147.04,147.01,5.48766118]
["bitfinex-derivatives","SOLF0:USTF0",1740799402765,0.0444867,147.04,147.01,0.04386118]
["bitfinex-derivatives","SOLF0:USTF0",1740799403872,5.4874867,147.04,147.01,0.04386118]
["bitfinex-derivatives","SOLF0:USTF0",1740799404075,0.0444867,147.04,147.01,0.04386118]
["bitfinex-derivatives","SOLF0:USTF0",1740799405472,5.4431,147.03,147.01,0.04386118]
["bitfinex-derivatives","SOLF0:USTF0",1740799405879,5.4873867,147.04,147.01,0.04386118]
["bitfinex-derivatives","SOLF0:USTF0",1740799407876,0.0444867,147.04,147.01,0.04386118]
["bitfinex-derivatives","SOLF0:USTF0",1740799408068,5.4435,147.02,147.01,0.04386118]
["bitfinex-derivatives","SOLF0:USTF0",1740799408264,0.0444867,147.04,147.01,0.04386118]
["bitfinex-derivatives","SOLF0:USTF0",1740799408477,5.4435,147.02,147.01,0.04386118]
["bitfinex-derivatives","SOLF0:USTF0",1740799408777,16.3235,147.02,147.01,0.04386118]
["bitfinex-derivatives","SOLF0:USTF0",1740799409176,10.88,147.02,147.01,0.04386118]
["bitfinex-derivatives","SOLF0:USTF0",1740799414271,0.0444867,147.04,147.01,0.04386118]
["bitfinex-derivatives","SOLF0:USTF0",1740799414477,0.0444867,147.04,147.02,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740799415276,0.0444867,147.04,147.01,0.04386118]
["bitfinex-derivatives","SOLF0:USTF0",1740799415477,0.0444867,147.04,147.01,5.48756118]
["bitfinex-derivatives","SOLF0:USTF0",1740799422587,0.0444867,147.04,147.01,0.04386118]
["bitfinex-derivatives","SOLF0:USTF0",1740799423286,0.0444867,147.04,147.03,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740799424390,10.88,147.1,147.02,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740799424590,10.88,147.12,147.02,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740799424891,28.27298535,147.14,147.02,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740799425392,5.4398,147.12,147.02,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740799425591,0.04454777,147.09,147.07,0.05175083]
["bitfinex-derivatives","SOLF0:USTF0",1740799426591,0.04454777,147.09,147.08,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740799427183,0.04454777,147.09,147.07,0.05175083]
["bitfinex-derivatives","SOLF0:USTF0",1740799428494,5.48544777,147.09,147.07,0.05175083]
["bitfinex-derivatives","SOLF0:USTF0",1740799431397,5.4412,147.08,147.07,0.05175083]
["bitfinex-derivatives","SOLF0:USTF0",1740799431792,5.4412,147.08,147.02,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740799431793,0.04454777,147.09,146.99,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799432089,3.6052,147.09,146.99,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799432293,7.4347,147.09,146.99,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799432488,7.4347,147.09,146.97,91.01795635]
["bitfinex-derivatives","SOLF0:USTF0",1740799432896,0.04940261,147.04,147.02,0.05195539]
["bitfinex-derivatives","SOLF0:USTF0",1740799433094,10.86,147.05,147.02,0.05195539]
["bitfinex-derivatives","SOLF0:USTF0",1740799433294,0.05132034,147.04,147.02,0.05195539]
["bitfinex-derivatives","SOLF0:USTF0",1740799441703,5.49422034,147.04,147.02,0.05195539]
["bitfinex-derivatives","SOLF0:USTF0",1740799443907,0.05132034,147.04,147.02,0.05195539]
["bitfinex-derivatives","SOLF0:USTF0",1740799445510,5.49402034,147.04,147.02,0.05195539]
["bitfinex-derivatives","SOLF0:USTF0",1740799447807,0.05132034,147.04,147.02,0.05195539]
["bitfinex-derivatives","SOLF0:USTF0",1740799449012,5.4431,147.03,147.02,0.05195539]
["bitfinex-derivatives","SOLF0:USTF0",1740799451312,0.05132034,147.04,147.02,0.05195539]
["bitfinex-derivatives","SOLF0:USTF0",1740799451517,28.27298535,147.13,147.04,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1740799451717,28.27298535,147.13,147.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740799452217,5.44,147.12,147.04,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1740799452716,0.04859952,147.09,147.07,0.04865409]
["bitfinex-derivatives","SOLF0:USTF0",1740799453921,7.40479952,147.09,146.98,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740799454119,5.4413,147.08,147.0,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740799454617,5.4413,147.08,146.98,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740799454812,12.7971,147.09,146.98,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740799455215,0.0440046,147.05,147.02,0.04903105]
["bitfinex-derivatives","SOLF0:USTF0",1740799455719,0.0440046,147.05,147.02,5.49243105]
["bitfinex-derivatives","SOLF0:USTF0",1740799456212,0.0440046,147.05,147.02,0.04903105]
["bitfinex-derivatives","SOLF0:USTF0",1740799456612,10.9040046,147.05,147.02,0.04903105]
["bitfinex-derivatives","SOLF0:USTF0",1740799459622,10.9040046,147.05,147.03,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1740799460912,10.9040046,147.05,147.02,0.04903105]
["bitfinex-derivatives","SOLF0:USTF0",1740799461118,0.0440046,147.05,147.04,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740799463313,10.86,147.11,147.02,0.04903105]
["bitfinex-derivatives","SOLF0:USTF0",1740799463514,10.86,147.11,147.01,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740799463919,10.86,147.11,147.02,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740799464311,0.04707962,147.08,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799464617,0.04707962,147.08,147.06,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740799465225,0.04707962,147.08,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799475428,0.04707962,147.08,147.05,5.49003234]
["bitfinex-derivatives","SOLF0:USTF0",1740799476932,0.04707962,147.08,147.06,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740799479731,0.04707962,147.08,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799480334,0.04707962,147.08,147.05,5.48983234]
["bitfinex-derivatives","SOLF0:USTF0",1740799481135,0.04707962,147.08,147.06,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740799481337,0.04707962,147.08,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799482034,0.04707962,147.08,147.07,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740799484431,0.04707962,147.08,147.06,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740799487933,0.04707962,147.08,147.05,5.48993234]
["bitfinex-derivatives","SOLF0:USTF0",1740799488837,0.04707962,147.08,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799489140,0.04707962,147.08,147.06,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740799491230,0.04707962,147.08,147.07,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740799492838,0.04707962,147.08,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799493742,0.04707962,147.08,147.05,5.48993234]
["bitfinex-derivatives","SOLF0:USTF0",1740799494439,0.04707962,147.08,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799495335,5.48857962,147.08,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799496940,0.04707962,147.08,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799497435,5.48837962,147.08,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799497635,0.04707962,147.08,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799498939,0.04707962,147.08,147.05,5.48983234]
["bitfinex-derivatives","SOLF0:USTF0",1740799499743,0.04707962,147.08,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799500043,0.04707962,147.08,147.06,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740799501042,0.04707962,147.08,147.06,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1740799504049,0.04707962,147.08,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799505846,0.04707962,147.08,147.05,5.49003234]
["bitfinex-derivatives","SOLF0:USTF0",1740799507049,0.04707962,147.08,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799507256,0.04707962,147.08,147.06,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1740799507750,0.04707962,147.08,147.05,5.48993234]
["bitfinex-derivatives","SOLF0:USTF0",1740799508255,0.04707962,147.08,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799508756,0.04707962,147.08,147.07,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740799515163,0.04707962,147.08,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799516956,5.48847962,147.08,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799518058,0.04707962,147.08,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799518564,5.4416,147.07,147.05,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740799521769,3.66717962,147.08,146.99,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1740799521969,3.6201,147.08,146.99,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1740799522374,3.6201,147.08,146.99,223.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740799523078,0.0452867,147.05,147.02,0.04460914]
["bitfinex-derivatives","SOLF0:USTF0",1740799525382,0.0452867,147.05,147.04,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740799531886,16.2402,147.11,147.07,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740799532485,16.2402,147.11,147.0,14.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740799532686,5.4402,147.11,147.0,14.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740799533081,0.05115064,147.07,147.04,0.04372611]
["bitfinex-derivatives","SOLF0:USTF0",1740799533384,5.4399,147.12,147.0,14.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740799533585,0.05189253,147.07,147.04,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1740799534483,0.05189253,147.07,147.06,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1740799534682,0.05189253,147.07,147.04,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1740799534987,0.05189253,147.07,147.05,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740799535679,0.05189253,147.07,147.04,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1740799536188,5.4422,147.06,147.04,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1740799536383,0.05189253,147.07,147.04,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1740799536583,0.05189253,147.07,146.99,255.345534]
["bitfinex-derivatives","SOLF0:USTF0",1740799536887,5.4429,147.04,146.99,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1740799537385,10.8,147.05,146.99,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1740799537688,10.8,147.05,147.01,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740799537984,0.05059271,147.03,147.01,5.49404368]
["bitfinex-derivatives","SOLF0:USTF0",1740799538584,0.05059271,147.03,147.01,0.05034368]
["bitfinex-derivatives","SOLF0:USTF0",1740799539888,0.05059271,147.03,147.01,5.49404368]
["bitfinex-derivatives","SOLF0:USTF0",1740799540391,0.05059271,147.03,147.01,0.05034368]
["bitfinex-derivatives","SOLF0:USTF0",1740799543190,0.05059271,147.03,146.97,80.53949079]
["bitfinex-derivatives","SOLF0:USTF0",1740799543381,5.444,147.01,146.96,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1740799544483,0.04312419,147.0,146.97,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740799546995,0.04312419,147.0,146.96,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740799548698,5.48752419,147.0,146.95,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740799548995,0.04312419,147.0,146.94,0.71704267]
["bitfinex-derivatives","SOLF0:USTF0",1740799549994,0.04312419,147.0,146.96,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740799554798,0.04312419,147.0,146.94,0.71704267]
["bitfinex-derivatives","SOLF0:USTF0",1740799554999,0.04312419,147.0,146.99,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740799558507,43.18682622,147.12,147.0,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1740799558699,43.18682622,147.12,147.0,23.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740799558894,28.27298535,147.12,147.11,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740799559601,42.47298535,147.12,146.88,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1740799559907,12.42078146,147.11,146.88,224.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740799560200,1.19998146,147.1,146.88,235.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740799560407,10.8,147.1,146.89,1.25047853]
["bitfinex-derivatives","SOLF0:USTF0",1740799560705,10.8,147.1,146.89,21.67047853]
["bitfinex-derivatives","SOLF0:USTF0",1740799560900,0.05173342,147.01,146.9,1.25047853]
["bitfinex-derivatives","SOLF0:USTF0",1740799561109,10.8,147.1,146.9,1.25047853]
["bitfinex-derivatives","SOLF0:USTF0",1740799561506,16.2405,147.1,146.99,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740799561699,10.8,147.1,146.91,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1740799561900,5.4426,147.05,146.94,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740799562100,0.04365193,147.01,146.98,0.05142058]
["bitfinex-derivatives","SOLF0:USTF0",1740799568809,0.04365193,147.01,146.98,5.49622058]
["bitfinex-derivatives","SOLF0:USTF0",1740799569011,10.78,147.0,146.82,329.56842598]
["bitfinex-derivatives","SOLF0:USTF0",1740799569206,3.7521,146.99,146.85,121.33720798]
["bitfinex-derivatives","SOLF0:USTF0",1740799569511,3.7521,146.99,146.85,132.11720798]
["bitfinex-derivatives","SOLF0:USTF0",1740799569810,5.445,146.98,146.88,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740799570105,0.05122895,146.94,146.89,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799571912,10.78,147.0,146.9,14.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740799572112,10.78,147.0,146.92,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740799572610,5.4435,147.02,146.91,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740799572814,3.4822,147.04,146.91,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740799573006,0.05070383,146.98,146.95,0.05101602]
["bitfinex-derivatives","SOLF0:USTF0",1740799573208,3.4822,147.04,146.95,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740799573408,0.05234425,146.98,146.95,0.05101848]
["bitfinex-derivatives","SOLF0:USTF0",1740799573714,0.05157958,146.98,146.97,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740799573914,10.78,147.06,146.97,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740799574110,5.4424,147.05,146.97,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740799574315,42.68038535,147.08,146.96,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740799574515,31.90038535,147.08,146.96,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740799575014,0.04753491,147.03,147.01,0.04684295]
["bitfinex-derivatives","SOLF0:USTF0",1740799575205,31.90038535,147.08,147.01,0.04684295]
["bitfinex-derivatives","SOLF0:USTF0",1740799575206,5.4416,147.07,147.01,0.04684295]
["bitfinex-derivatives","SOLF0:USTF0",1740799575413,0.04824519,147.03,147.01,0.04684295]
["bitfinex-derivatives","SOLF0:USTF0",1740799577913,5.49134519,147.03,147.01,0.04684295]
["bitfinex-derivatives","SOLF0:USTF0",1740799578214,0.04824519,147.03,147.01,0.04684295]
["bitfinex-derivatives","SOLF0:USTF0",1740799578428,5.4435,147.02,147.01,0.04684295]
["bitfinex-derivatives","SOLF0:USTF0",1740799578923,0.04824519,147.03,146.93,13.22716754]
["bitfinex-derivatives","SOLF0:USTF0",1740799579117,10.78,147.04,146.93,16.88906754]
["bitfinex-derivatives","SOLF0:USTF0",1740799579426,10.78,147.04,147.0,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740799579619,10.78,147.08,146.96,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740799580021,0.04605123,147.03,147.01,0.05031368]
["bitfinex-derivatives","SOLF0:USTF0",1740799580222,5.442,147.06,147.01,0.05031368]
["bitfinex-derivatives","SOLF0:USTF0",1740799580415,0.04654814,147.03,147.01,0.05031368]
["bitfinex-derivatives","SOLF0:USTF0",1740799582023,10.78,147.02,146.91,9.42326754]
["bitfinex-derivatives","SOLF0:USTF0",1740799582226,7.3492,147.01,146.91,9.42326754]
["bitfinex-derivatives","SOLF0:USTF0",1740799582527,5.4447,146.99,146.91,9.42326754]
["bitfinex-derivatives","SOLF0:USTF0",1740799583027,0.04590694,146.96,146.91,9.42326754]
["bitfinex-derivatives","SOLF0:USTF0",1740799584322,0.04590694,146.96,146.85,0.638274]
["bitfinex-derivatives","SOLF0:USTF0",1740799584523,10.78,146.97,146.85,0.638274]
["bitfinex-derivatives","SOLF0:USTF0",1740799584830,0.05172694,146.92,146.85,0.638274]
["bitfinex-derivatives","SOLF0:USTF0",1740799585031,0.05172694,146.92,146.86,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740799586034,10.83172694,146.92,146.85,0.638274]
["bitfinex-derivatives","SOLF0:USTF0",1740799587328,10.83172694,146.92,146.86,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740799589238,10.83172694,146.92,146.85,0.638274]
["bitfinex-derivatives","SOLF0:USTF0",1740799590637,10.83172694,146.92,146.83,65.03308802]
["bitfinex-derivatives","SOLF0:USTF0",1740799590838,10.78,146.92,146.83,65.03308802]
["bitfinex-derivatives","SOLF0:USTF0",1740799591037,10.78,146.92,146.83,70.48348802]
["bitfinex-derivatives","SOLF0:USTF0",1740799591038,0.04778415,146.89,146.83,70.48348802]
["bitfinex-derivatives","SOLF0:USTF0",1740799592241,0.04778415,146.89,146.83,65.03308802]
["bitfinex-derivatives","SOLF0:USTF0",1740799592446,0.04778415,146.89,146.84,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740799592741,0.04778415,146.89,146.83,65.03308802]
["bitfinex-derivatives","SOLF0:USTF0",1740799592943,0.04778415,146.89,146.85,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740799593437,0.04778415,146.89,146.83,65.03308802]
["bitfinex-derivatives","SOLF0:USTF0",1740799593641,0.04778415,146.89,146.86,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1740799594033,0.04778415,146.89,146.83,65.03308802]
["bitfinex-derivatives","SOLF0:USTF0",1740799595946,0.04778415,146.89,146.85,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740799596847,0.04778415,146.89,146.83,65.03308802]
["bitfinex-derivatives","SOLF0:USTF0",1740799597644,0.04778415,146.89,146.88,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740799598241,10.78,146.94,146.92,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740799598444,5.4447,146.99,146.92,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740799598647,10.78,146.96,146.92,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740799599445,0.04869291,146.95,146.93,0.04895532]
["bitfinex-derivatives","SOLF0:USTF0",1740799601239,112.35293412,146.94,146.74,31.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740799601437,6.9969,146.95,146.8,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740799601845,5.4469,146.93,146.83,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740799602044,5.4469,146.93,146.8,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740799602450,0.04662681,146.88,146.82,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740799604045,0.04662681,146.88,146.81,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740799604548,0.04662681,146.88,146.8,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740799606245,0.04662681,146.88,146.8,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740799606448,7.27352681,146.88,146.8,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740799607650,7.27352681,146.88,146.75,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740799607854,7.2269,146.88,146.75,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740799608042,0.04821667,146.83,146.81,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740799609048,0.04821667,146.83,146.75,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740799609049,10.78,146.91,146.82,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740799609644,5.4486,146.89,146.82,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740799610150,0.04588498,146.87,146.84,0.05000014]
["bitfinex-derivatives","SOLF0:USTF0",1740799614155,5.4498,146.85,146.84,0.05000014]
["bitfinex-derivatives","SOLF0:USTF0",1740799614454,10.78,146.86,146.84,0.05000014]
["bitfinex-derivatives","SOLF0:USTF0",1740799617552,10.78,146.86,146.78,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1740799617953,5.45,146.85,146.78,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1740799618264,10.78,146.86,146.78,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1740799618457,10.78,146.86,146.79,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740799618657,0.05018844,146.83,146.79,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740799618962,0.05018844,146.83,146.78,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1740799619260,0.05018844,146.83,146.8,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740799619855,0.05018844,146.83,146.79,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740799620057,0.05018844,146.83,146.78,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1740799621063,0.05018844,146.83,146.7,330.99163398]
["bitfinex-derivatives","SOLF0:USTF0",1740799621256,10.78,146.86,146.74,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740799621555,0.04855635,146.79,146.74,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740799621862,10.78,146.86,146.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740799622060,10.78,146.86,146.81,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740799622661,10.78,146.86,146.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740799622856,0.04549495,146.82,146.79,0.0455035]
["bitfinex-derivatives","SOLF0:USTF0",1740799623557,0.04549495,146.82,146.8,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1740799624362,0.04549495,146.82,146.81,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740799624662,0.04549495,146.82,146.79,0.0455035]
["bitfinex-derivatives","SOLF0:USTF0",1740799625049,0.04549495,146.82,146.8,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740799625554,0.04549495,146.82,146.79,0.0455035]
["bitfinex-derivatives","SOLF0:USTF0",1740799625757,0.04549495,146.82,146.81,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740799629868,0.04549495,146.82,146.79,0.0455035]
["bitfinex-derivatives","SOLF0:USTF0",1740799630063,0.04549495,146.82,146.8,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1740799630363,0.04549495,146.82,146.79,0.0455035]
["bitfinex-derivatives","SOLF0:USTF0",1740799630770,0.04549495,146.82,146.81,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740799634367,10.8754,146.9,146.79,0.0455035]
["bitfinex-derivatives","SOLF0:USTF0",1740799634563,10.78,146.89,146.76,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740799634965,10.78,146.89,146.85,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740799635160,16.3235,146.9,146.76,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740799635161,10.8754,146.9,146.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740799635362,3.6847,146.9,146.79,221.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740799635563,3.6847,146.9,146.86,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1740799635967,3.6847,146.9,146.87,0.04796179]
["bitfinex-derivatives","SOLF0:USTF0",1740799636170,0.04970701,146.89,146.87,0.04796179]
["bitfinex-derivatives","SOLF0:USTF0",1740799640172,0.04970701,146.89,146.87,5.49676179]
["bitfinex-derivatives","SOLF0:USTF0",1740799640774,0.04970701,146.89,146.87,0.04796179]
["bitfinex-derivatives","SOLF0:USTF0",1740799641069,5.4486,146.88,146.87,0.04796179]
["bitfinex-derivatives","SOLF0:USTF0",1740799641275,7.61660701,146.89,146.82,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740799641476,7.5669,146.89,146.82,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740799641974,5.4492,146.87,146.82,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740799642169,16.2292,146.87,146.8,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740799642370,0.04533581,146.86,146.83,5.49946186]
["bitfinex-derivatives","SOLF0:USTF0",1740799642571,0.04533581,146.86,146.83,0.04916186]
["bitfinex-derivatives","SOLF0:USTF0",1740799643167,0.04533581,146.86,146.85,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740799646576,0.04533581,146.86,146.83,0.04916186]
["bitfinex-derivatives","SOLF0:USTF0",1740799647474,0.04533581,146.86,146.84,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740799649072,0.04533581,146.86,146.85,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740799656877,0.04533581,146.86,146.84,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740799658082,0.04533581,146.86,146.85,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740799665088,3.5162,146.96,146.83,0.04916186]
["bitfinex-derivatives","SOLF0:USTF0",1740799665287,10.76,146.95,146.81,14.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740799665989,5.4474,146.92,146.81,14.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740799666185,5.4474,146.92,146.88,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740799666385,5.4479,146.91,146.81,14.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740799666585,5.4479,146.91,146.85,0.04658372]
["bitfinex-derivatives","SOLF0:USTF0",1740799666787,5.4479,146.91,146.87,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740799667095,0.05098661,146.89,146.87,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740799667885,0.05098661,146.89,146.85,0.04658372]
["bitfinex-derivatives","SOLF0:USTF0",1740799669390,0.05098661,146.89,146.86,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740799673300,0.05098661,146.89,146.85,0.04658372]
["bitfinex-derivatives","SOLF0:USTF0",1740799673496,0.05098661,146.89,146.86,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1740799673704,0.05098661,146.89,146.85,0.04658372]
["bitfinex-derivatives","SOLF0:USTF0",1740799674002,0.05098661,146.89,146.87,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740799675003,0.05098661,146.89,146.88,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740799677002,0.05098661,146.89,146.85,0.04658372]
["bitfinex-derivatives","SOLF0:USTF0",1740799677806,0.05098661,146.89,146.85,5.49608372]
["bitfinex-derivatives","SOLF0:USTF0",1740799679804,5.49938661,146.89,146.85,5.49608372]
["bitfinex-derivatives","SOLF0:USTF0",1740799680306,0.05098661,146.89,146.85,5.49608372]
["bitfinex-derivatives","SOLF0:USTF0",1740799681000,5.49938661,146.89,146.85,5.49608372]
["bitfinex-derivatives","SOLF0:USTF0",1740799681204,0.05098661,146.89,146.85,0.04658372]
["bitfinex-derivatives","SOLF0:USTF0",1740799681803,5.4488,146.88,146.85,0.04658372]
["bitfinex-derivatives","SOLF0:USTF0",1740799683807,5.4494,146.86,146.85,0.04658372]
["bitfinex-derivatives","SOLF0:USTF0",1740799684598,5.4498,146.85,146.82,217.92]
["bitfinex-derivatives","SOLF0:USTF0",1740799684802,5.4498,146.85,146.81,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740799685509,5.4498,146.85,146.8,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740799685705,0.04459501,146.84,146.82,0.05004158]
["bitfinex-derivatives","SOLF0:USTF0",1740799688310,5.49499501,146.84,146.78,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740799689209,5.4507,146.83,146.78,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740799689902,9.2202,146.83,146.78,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740799690410,5.4509,146.82,146.78,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740799691006,5.4509,146.82,146.77,70.52347091]
["bitfinex-derivatives","SOLF0:USTF0",1740799691310,12.9905,146.83,146.77,65.07087091]
["bitfinex-derivatives","SOLF0:USTF0",1740799691517,0.04969351,146.81,146.78,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740799717029,0.04969351,146.81,146.8,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740799723527,5.4495,146.86,146.81,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1740799724127,5.4495,146.86,146.78,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740799724332,16.2092,146.87,146.82,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740799724528,0.05217202,146.83,146.82,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740799724739,16.2092,146.87,146.82,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740799724930,0.04915455,146.84,146.82,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740799726334,0.04915455,146.84,146.81,0.04414547]
["bitfinex-derivatives","SOLF0:USTF0",1740799726734,0.04915455,146.84,146.81,5.49524547]
["bitfinex-derivatives","SOLF0:USTF0",1740799727635,0.04915455,146.84,146.82,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740799732844,0.04915455,146.84,146.83,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740799737338,0.04915455,146.84,146.81,0.04414547]
["bitfinex-derivatives","SOLF0:USTF0",1740799739941,5.49955455,146.84,146.81,0.04414547]
["bitfinex-derivatives","SOLF0:USTF0",1740799740350,0.04915455,146.84,146.81,0.04414547]
["bitfinex-derivatives","SOLF0:USTF0",1740799742144,0.04915455,146.84,146.81,5.49534547]
["bitfinex-derivatives","SOLF0:USTF0",1740799742344,0.04915455,146.84,146.81,0.04414547]
["bitfinex-derivatives","SOLF0:USTF0",1740799744750,0.04915455,146.84,146.81,5.49514547]
["bitfinex-derivatives","SOLF0:USTF0",1740799745746,0.04915455,146.84,146.83,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740799750753,0.04915455,146.84,146.82,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1740799753854,0.04915455,146.84,146.81,0.04414547]
["bitfinex-derivatives","SOLF0:USTF0",1740799754050,0.04915455,146.84,146.83,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740799757044,0.04915455,146.84,146.81,0.04414547]
["bitfinex-derivatives","SOLF0:USTF0",1740799758859,10.72,146.83,146.81,0.04414547]
["bitfinex-derivatives","SOLF0:USTF0",1740799767262,0.04915455,146.84,146.81,0.04414547]
["bitfinex-derivatives","SOLF0:USTF0",1740799768054,0.04915455,146.84,146.82,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1740799769268,0.04915455,146.84,146.81,0.04414547]
["bitfinex-derivatives","SOLF0:USTF0",1740799769467,0.04915455,146.84,146.83,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740799772569,20.42,147.05,146.87,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740799772866,21.5813,146.95,146.8,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740799773063,21.5813,146.95,146.87,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740799773257,10.72,146.94,146.8,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740799773669,10.72,146.94,146.87,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740799773670,0.05060848,146.88,146.87,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740799773969,10.72,146.94,146.8,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740799774168,0.04338396,146.89,146.87,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740799774462,0.04642793,146.89,146.87,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740799775370,0.04642793,146.89,146.86,0.04406364]
["bitfinex-derivatives","SOLF0:USTF0",1740799775566,0.04642793,146.89,146.88,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740799778170,9.1507,146.95,146.91,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740799778370,3.7046,146.95,146.86,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1740799778973,3.7046,146.95,146.91,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740799779471,0.05003842,146.94,146.92,0.0481213]
["bitfinex-derivatives","SOLF0:USTF0",1740799779874,0.05003842,146.94,146.92,5.4950213]
["bitfinex-derivatives","SOLF0:USTF0",1740799780673,0.05003842,146.94,146.92,0.0481213]
["bitfinex-derivatives","SOLF0:USTF0",1740799781375,0.05003842,146.94,146.92,5.4952213]
["bitfinex-derivatives","SOLF0:USTF0",1740799782268,0.05003842,146.94,146.93,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740799782773,14.4056,147.02,146.92,0.0481213]
["bitfinex-derivatives","SOLF0:USTF0",1740799782972,14.4056,147.02,146.97,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740799783269,19.8493,147.02,146.97,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740799783476,14.4056,147.02,146.97,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740799783675,19.8493,147.02,146.97,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740799783880,19.8493,147.02,146.9,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740799784361,0.04417479,146.97,146.95,0.05032357]
["bitfinex-derivatives","SOLF0:USTF0",1740799784570,19.8493,147.02,146.97,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740799784761,14.4056,147.02,146.97,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740799784968,5.48901859,147.01,146.98,0.04573746]
["bitfinex-derivatives","SOLF0:USTF0",1740799785368,0.04511859,147.01,146.98,0.04573746]
["bitfinex-derivatives","SOLF0:USTF0",1740799786369,0.04511859,147.01,146.99,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740799787773,0.04511859,147.01,146.98,0.04573746]
["bitfinex-derivatives","SOLF0:USTF0",1740799787973,0.04511859,147.01,146.99,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740799788978,0.04511859,147.01,146.98,0.04573746]
["bitfinex-derivatives","SOLF0:USTF0",1740799789673,10.74511859,147.01,146.9,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740799789874,10.7,147.01,146.9,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740799790675,5.4453,146.98,146.9,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740799790880,0.04781771,146.97,146.94,0.04602949]
["bitfinex-derivatives","SOLF0:USTF0",1740799792281,0.04781771,146.97,146.94,5.49232949]
["bitfinex-derivatives","SOLF0:USTF0",1740799794287,0.04781771,146.97,146.96,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740799801591,0.04781771,146.97,146.95,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740799802186,0.04781771,146.97,146.94,0.04602949]
["bitfinex-derivatives","SOLF0:USTF0",1740799802390,0.04781771,146.97,146.96,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740799806896,0.04781771,146.97,146.94,0.04602949]
["bitfinex-derivatives","SOLF0:USTF0",1740799807603,0.04781771,146.97,146.94,5.49212949]
["bitfinex-derivatives","SOLF0:USTF0",1740799807898,0.04781771,146.97,146.94,0.04602949]
["bitfinex-derivatives","SOLF0:USTF0",1740799808498,0.04781771,146.97,146.94,5.49212949]
["bitfinex-derivatives","SOLF0:USTF0",1740799808699,0.04781771,146.97,146.94,0.04602949]
["bitfinex-derivatives","SOLF0:USTF0",1740799809302,0.04781771,146.97,146.96,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740799810093,0.04781771,146.97,146.94,0.04602949]
["bitfinex-derivatives","SOLF0:USTF0",1740799811105,0.04781771,146.97,146.96,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740799812301,10.68,147.07,146.95,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740799812504,21.7369,147.07,146.95,14.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740799812703,5.4422,147.06,146.95,14.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740799812907,11.0569,147.07,146.95,14.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740799813101,16.4987,147.07,146.95,14.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740799813505,16.4987,147.07,147.0,0.04590231]
["bitfinex-derivatives","SOLF0:USTF0",1740799813806,11.0569,147.07,147.0,0.04590231]
["bitfinex-derivatives","SOLF0:USTF0",1740799814006,0.04338253,147.05,147.02,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740799814205,0.04338253,147.05,146.95,14.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740799814401,16.4986,147.07,147.03,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740799814802,0.05041799,147.06,147.04,0.04313739]
["bitfinex-derivatives","SOLF0:USTF0",1740799815605,5.4423,147.05,147.04,0.04313739]
["bitfinex-derivatives","SOLF0:USTF0",1740799816701,5.4429,147.04,146.98,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740799816903,5.4429,147.04,146.95,14.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740799817102,5.4435,147.02,146.95,14.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740799817597,5.4435,147.02,146.97,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740799817905,0.04418663,147.0,146.97,0.04791995]
["bitfinex-derivatives","SOLF0:USTF0",1740799818203,0.04418663,147.0,146.93,9.42326754]
["bitfinex-derivatives","SOLF0:USTF0",1740799818599,0.04418663,147.0,146.94,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740799819004,0.04418663,147.0,146.93,9.42326754]
["bitfinex-derivatives","SOLF0:USTF0",1740799819398,0.04418663,147.0,146.95,0.04770432]
["bitfinex-derivatives","SOLF0:USTF0",1740799820411,0.04418663,147.0,146.96,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740799820702,0.04418663,147.0,146.95,0.04770432]
["bitfinex-derivatives","SOLF0:USTF0",1740799821508,0.04418663,147.0,146.96,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740799821899,0.04418663,147.0,146.95,0.04770432]
["bitfinex-derivatives","SOLF0:USTF0",1740799822810,0.04418663,147.0,146.99,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740799825614,0.04418663,147.0,146.98,0.04891341]
["bitfinex-derivatives","SOLF0:USTF0",1740799827116,5.48848663,147.0,146.98,0.04891341]
["bitfinex-derivatives","SOLF0:USTF0",1740799827307,0.04418663,147.0,146.98,0.04891341]
["bitfinex-derivatives","SOLF0:USTF0",1740799827511,3.8336,146.99,146.92,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740799827712,5.4457,146.96,146.92,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740799828518,0.05136641,146.95,146.93,0.04425999]
["bitfinex-derivatives","SOLF0:USTF0",1740799829017,5.49746641,146.95,146.93,0.04425999]
["bitfinex-derivatives","SOLF0:USTF0",1740799829317,0.05136641,146.95,146.92,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740799829511,5.4464,146.94,146.92,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740799829712,0.05136641,146.95,146.92,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740799830014,5.49756641,146.95,146.92,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740799830819,0.05136641,146.95,146.92,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740799832610,5.49746641,146.95,146.92,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740799833310,5.4465,146.94,146.85,221.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740799833713,0.04796058,146.91,146.85,221.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740799834115,0.04796058,146.91,146.88,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740799837610,0.04796058,146.91,146.85,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740799838025,10.72796058,146.91,146.85,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740799839218,10.72796058,146.91,146.78,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799839424,10.68,146.91,146.78,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799839925,0.05179115,146.86,146.78,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799840119,10.68,146.85,146.78,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799840319,7.2943,146.84,146.78,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799840521,5.49563352,146.83,146.78,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799840725,0.04513352,146.83,146.78,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799841628,0.04513352,146.83,146.81,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740799842128,0.04513352,146.83,146.82,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740799842621,0.04513352,146.83,146.78,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799842825,0.04513352,146.83,146.81,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740799843126,0.04513352,146.83,146.78,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799843322,0.04513352,146.83,146.8,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740799844926,0.04513352,146.83,146.79,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740799846330,0.04513352,146.83,146.8,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740799854726,0.04513352,146.83,146.78,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799855426,10.72513352,146.83,146.78,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799856432,16.17583352,146.83,146.78,223.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740799856833,10.72513352,146.83,146.78,223.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740799857028,10.72513352,146.83,146.78,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799857224,10.72513352,146.83,146.79,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740799859925,10.72513352,146.83,146.78,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799860127,10.72513352,146.83,146.78,223.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740799861132,16.17563352,146.83,146.78,223.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740799862636,16.17563352,146.83,146.78,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799862839,10.72513352,146.83,146.79,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1740799863135,10.72513352,146.83,146.78,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799864135,0.04513352,146.83,146.78,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799864533,0.04513352,146.83,146.8,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740799864730,0.04513352,146.83,146.78,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799865236,0.04513352,146.83,146.81,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1740799865734,0.04513352,146.83,146.82,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740799866739,0.04513352,146.83,146.81,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1740799867038,0.04513352,146.83,146.79,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740799867437,0.04513352,146.83,146.8,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1740799867641,0.04513352,146.83,146.79,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740799867832,0.04513352,146.83,146.8,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740799868034,0.04513352,146.83,146.79,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740799869433,0.04513352,146.83,146.82,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740799869641,10.68,146.9,146.79,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740799869838,10.7404,146.96,146.79,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740799870135,5.4474,146.92,146.86,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1740799870735,0.04356088,146.9,146.88,0.04652468]
["bitfinex-derivatives","SOLF0:USTF0",1740799873435,0.04356088,146.9,146.89,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740799873641,10.66,146.99,146.88,0.04652468]
["bitfinex-derivatives","SOLF0:USTF0",1740799873839,10.66,146.99,146.88,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1740799874143,16.1049,146.99,146.92,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740799874744,0.04954568,146.97,146.94,0.04909354]
["bitfinex-derivatives","SOLF0:USTF0",1740799875945,0.04954568,146.97,146.95,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1740799876945,0.04954568,146.97,146.94,5.49539354]
["bitfinex-derivatives","SOLF0:USTF0",1740799877444,0.04954568,146.97,146.94,0.04909354]
["bitfinex-derivatives","SOLF0:USTF0",1740799879145,0.04954568,146.97,146.95,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740799879542,0.04954568,146.97,146.94,5.49539354]
["bitfinex-derivatives","SOLF0:USTF0",1740799883951,0.04954568,146.97,146.94,0.04909354]
["bitfinex-derivatives","SOLF0:USTF0",1740799884849,0.04954568,146.97,146.96,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740799887046,10.66,147.05,146.95,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740799887251,10.66,147.05,146.96,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740799887452,7.1823,147.12,146.97,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740799887647,10.66,147.11,146.98,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799888048,0.04820428,147.06,147.03,0.04454631]
["bitfinex-derivatives","SOLF0:USTF0",1740799888650,28.27298535,147.14,147.03,0.04454631]
["bitfinex-derivatives","SOLF0:USTF0",1740799888850,28.27298535,147.14,147.03,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740799889356,28.27298535,147.14,147.03,24.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740799889745,0.05017664,147.1,147.07,0.0506609]
["bitfinex-derivatives","SOLF0:USTF0",1740799889943,28.27298535,147.14,147.08,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799890252,28.27298535,147.14,147.1,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740799890452,28.27298535,147.14,147.08,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799890854,3.6311,147.19,147.1,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740799891049,0.04768363,147.12,147.1,0.04918826]
["bitfinex-derivatives","SOLF0:USTF0",1740799891249,414.3491021,147.23,147.08,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799891549,3.533,147.22,147.08,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799891749,5.4381,147.17,147.09,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1740799891952,5.4381,147.17,147.08,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799892248,3.533,147.22,147.08,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799892449,0.04950677,147.14,147.11,0.04465358]
["bitfinex-derivatives","SOLF0:USTF0",1740799892655,0.04950677,147.14,147.11,5.48445358]
["bitfinex-derivatives","SOLF0:USTF0",1740799892855,5.4376,147.18,147.08,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1740799893057,0.05204596,147.14,147.11,0.04431764]
["bitfinex-derivatives","SOLF0:USTF0",1740799893957,0.05204596,147.14,147.12,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740799895057,0.05204596,147.14,147.12,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740799895258,0.05204596,147.14,147.11,0.04431764]
["bitfinex-derivatives","SOLF0:USTF0",1740799895653,0.05204596,147.14,147.13,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740799895957,0.05204596,147.14,147.11,0.04431764]
["bitfinex-derivatives","SOLF0:USTF0",1740799899161,5.4394,147.13,147.11,0.04431764]
["bitfinex-derivatives","SOLF0:USTF0",1740799899463,0.05204596,147.14,147.11,0.04431764]
["bitfinex-derivatives","SOLF0:USTF0",1740799899657,5.4398,147.12,147.11,0.04431764]
["bitfinex-derivatives","SOLF0:USTF0",1740799899859,18.0241,147.13,147.08,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799900063,5.4408,147.1,147.08,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740799900954,5.48453027,147.1,147.08,217.89179571]
["bitfinex-derivatives","SOLF0:USTF0",1740799901756,5.4409,147.09,147.08,217.89179571]
["bitfinex-derivatives","SOLF0:USTF0",1740799901965,5.4409,147.09,147.08,0.05179571]
["bitfinex-derivatives","SOLF0:USTF0",1740799902164,0.04373027,147.1,147.08,0.05179571]
["bitfinex-derivatives","SOLF0:USTF0",1740799905565,0.04373027,147.1,147.09,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740799906171,0.04373027,147.1,147.08,0.05179571]
["bitfinex-derivatives","SOLF0:USTF0",1740799907267,0.04373027,147.1,147.09,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740799911678,0.04373027,147.1,147.08,0.05179571]
["bitfinex-derivatives","SOLF0:USTF0",1740799912268,5.48433027,147.1,147.08,0.05179571]
["bitfinex-derivatives","SOLF0:USTF0",1740799914971,5.4409,147.09,147.08,0.05179571]
["bitfinex-derivatives","SOLF0:USTF0",1740799915179,0.04373027,147.1,147.01,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740799915380,10.954,147.11,147.01,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740799915880,10.954,147.11,147.02,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740799916278,5.49139341,147.08,147.05,0.05061147]
["bitfinex-derivatives","SOLF0:USTF0",1740799916781,0.05009341,147.08,147.05,0.05061147]
["bitfinex-derivatives","SOLF0:USTF0",1740799918477,10.64,147.07,147.05,0.05061147]
["bitfinex-derivatives","SOLF0:USTF0",1740799918981,5.442,147.06,147.05,0.05061147]
["bitfinex-derivatives","SOLF0:USTF0",1740799919181,10.64,147.07,147.05,0.05061147]
["bitfinex-derivatives","SOLF0:USTF0",1740799920481,10.64,147.07,147.05,5.49291147]
["bitfinex-derivatives","SOLF0:USTF0",1740799920677,0.05009341,147.08,147.05,5.49291147]
["bitfinex-derivatives","SOLF0:USTF0",1740799923184,0.05009341,147.08,147.05,0.05061147]
["bitfinex-derivatives","SOLF0:USTF0",1740799923788,5.4418,147.07,147.05,0.05061147]
["bitfinex-derivatives","SOLF0:USTF0",1740799924085,0.05009341,147.08,147.05,0.05061147]
["bitfinex-derivatives","SOLF0:USTF0",1740799924286,0.05009341,147.08,147.01,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740799925485,5.4425,147.05,147.03,0.04899933]
["bitfinex-derivatives","SOLF0:USTF0",1740799926487,16.0622,147.06,147.03,0.04899933]
["bitfinex-derivatives","SOLF0:USTF0",1740799926688,10.62,147.06,147.03,0.04899933]
["bitfinex-derivatives","SOLF0:USTF0",1740799927390,5.4424,147.05,147.03,0.04899933]
["bitfinex-derivatives","SOLF0:USTF0",1740799928892,5.4427,147.04,147.03,0.04899933]
["bitfinex-derivatives","SOLF0:USTF0",1740799929082,3.6135,147.04,146.96,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1740799929482,5.4445,147.0,146.96,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1740799929678,3.6135,147.04,146.96,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1740799930384,0.0438984,147.01,146.99,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1740799930689,10.62,147.0,146.96,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1740799930986,0.0438984,147.01,146.96,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1740799931691,0.0438984,147.01,146.97,0.04496791]
["bitfinex-derivatives","SOLF0:USTF0",1740799931990,0.0438984,147.01,147.0,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740799933180,10.62,147.09,147.04,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740799933379,3.7299,147.1,147.0,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740799933888,104.10450402,147.11,147.06,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740799934494,0.04643882,147.1,147.07,5.48745779]
["bitfinex-derivatives","SOLF0:USTF0",1740799934794,104.10450402,147.11,147.0,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740799934991,0.0490822,147.1,147.07,0.04524866]
["bitfinex-derivatives","SOLF0:USTF0",1740799935188,14.3135,147.13,147.0,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740799935488,0.04291503,147.1,147.07,0.04630019]
["bitfinex-derivatives","SOLF0:USTF0",1740799936995,5.4411,147.09,147.07,0.04630019]
["bitfinex-derivatives","SOLF0:USTF0",1740799937297,0.04291503,147.1,147.07,0.04630019]
["bitfinex-derivatives","SOLF0:USTF0",1740799938595,0.04291503,147.1,147.07,5.48790019]
["bitfinex-derivatives","SOLF0:USTF0",1740799938787,0.04291503,147.1,147.07,0.04630019]
["bitfinex-derivatives","SOLF0:USTF0",1740799942492,0.04291503,147.1,147.07,5.48760019]
["bitfinex-derivatives","SOLF0:USTF0",1740799943102,0.04291503,147.1,147.07,0.04630019]
["bitfinex-derivatives","SOLF0:USTF0",1740799946001,5.4412,147.08,147.07,0.04630019]
["bitfinex-derivatives","SOLF0:USTF0",1740799946698,16.0612,147.08,147.07,0.04630019]
["bitfinex-derivatives","SOLF0:USTF0",1740799946896,10.62,147.08,146.97,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740799947098,3.4922,147.07,146.97,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740799947294,3.4922,147.07,146.96,302.95026871]
["bitfinex-derivatives","SOLF0:USTF0",1740799947495,5.06960284,147.06,146.96,302.95026871]
["bitfinex-derivatives","SOLF0:USTF0",1740799947695,3.8519,147.06,146.96,302.95026871]
["bitfinex-derivatives","SOLF0:USTF0",1740799948004,0.04619299,147.02,147.0,0.0449826]
["bitfinex-derivatives","SOLF0:USTF0",1740799948194,10.66619299,147.02,147.0,0.0449826]
["bitfinex-derivatives","SOLF0:USTF0",1740799951505,16.10999299,147.02,147.0,0.0449826]
["bitfinex-derivatives","SOLF0:USTF0",1740799952601,10.66619299,147.02,147.0,0.0449826]
["bitfinex-derivatives","SOLF0:USTF0",1740799952810,5.4438,147.01,147.0,0.0449826]
["bitfinex-derivatives","SOLF0:USTF0",1740799953407,10.66619299,147.02,147.0,0.0449826]
["bitfinex-derivatives","SOLF0:USTF0",1740799953602,16.10969299,147.02,147.0,0.0449826]
["bitfinex-derivatives","SOLF0:USTF0",1740799954507,5.4438,147.01,147.0,0.0449826]
["bitfinex-derivatives","SOLF0:USTF0",1740799959405,10.66619299,147.02,147.0,0.0449826]
["bitfinex-derivatives","SOLF0:USTF0",1740799963505,0.04619299,147.02,147.0,0.0449826]
["bitfinex-derivatives","SOLF0:USTF0",1740799966617,5.4438,147.01,147.0,0.0449826]
["bitfinex-derivatives","SOLF0:USTF0",1740799968422,0.04619299,147.02,147.0,0.0449826]
["bitfinex-derivatives","SOLF0:USTF0",1740799968625,5.48979299,147.02,147.0,0.0449826]
["bitfinex-derivatives","SOLF0:USTF0",1740799969332,0.04619299,147.02,147.0,0.0449826]
["bitfinex-derivatives","SOLF0:USTF0",1740799971031,5.4438,147.01,147.0,0.0449826]
["bitfinex-derivatives","SOLF0:USTF0",1740799973934,5.446,146.96,146.88,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740799974133,16.066,146.96,146.88,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740799974322,10.62,146.96,146.88,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740799974634,5.4468,146.93,146.87,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740799974935,0.04416252,146.91,146.87,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740799976630,10.66416252,146.91,146.84,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740799976832,10.66416252,146.91,146.81,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799977030,10.62,146.91,146.81,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799977227,0.04822453,146.87,146.81,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799977423,0.04822453,146.87,146.82,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1740799977628,0.04822453,146.87,146.81,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799977830,10.62,146.86,146.81,37.685534]
["bitfinex-derivatives","SOLF0:USTF0",1740799978734,10.62,146.86,146.81,43.136734]
["bitfinex-derivatives","SOLF0:USTF0",1740799979326,10.62,146.86,146.82,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740799980237,10.62,146.86,146.8,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740799980631,0.04822453,146.87,146.8,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740799980837,0.04822453,146.87,146.86,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740799983038,10.62,146.92,146.87,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740799983236,10.62,146.92,146.8,18.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740799983740,10.62,146.92,146.88,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740799983940,0.04616649,146.91,146.89,0.04379597]
["bitfinex-derivatives","SOLF0:USTF0",1740799984140,0.04616649,146.91,146.9,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1740799984539,0.04616649,146.91,146.89,0.04379597]
["bitfinex-derivatives","SOLF0:USTF0",1740799985342,0.04616649,146.91,146.9,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1740799987545,10.62,146.96,146.93,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740799988336,10.62,146.96,146.86,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1740799988645,0.04559371,146.92,146.9,0.04528589]
["bitfinex-derivatives","SOLF0:USTF0",1740799988846,0.04559371,146.92,146.91,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740799994143,0.04559371,146.92,146.9,0.04528589]
["bitfinex-derivatives","SOLF0:USTF0",1740799996151,0.04559371,146.92,146.9,5.49298589]
["bitfinex-derivatives","SOLF0:USTF0",1740799996347,0.04559371,146.92,146.9,0.04528589]
["bitfinex-derivatives","SOLF0:USTF0",1740799997451,0.04559371,146.92,146.91,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740799997749,0.04559371,146.92,146.9,0.04528589]
["bitfinex-derivatives","SOLF0:USTF0",1740799998447,0.04559371,146.92,146.9,5.49308589]
["bitfinex-derivatives","SOLF0:USTF0",1740799998948,0.04559371,146.92,146.9,0.04528589]
["bitfinex-derivatives","SOLF0:USTF0",1740800002549,0.04559371,146.92,146.9,5.49318589]
["bitfinex-derivatives","SOLF0:USTF0",1740800003150,0.04559371,146.92,146.9,0.04528589]
["bitfinex-derivatives","SOLF0:USTF0",1740800004057,0.04559371,146.92,146.9,5.49318589]
["bitfinex-derivatives","SOLF0:USTF0",1740800007660,0.04559371,146.92,146.91,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740800007858,0.04559371,146.92,146.9,0.04528589]
["bitfinex-derivatives","SOLF0:USTF0",1740800009659,0.04559371,146.92,146.9,5.49298589]
["bitfinex-derivatives","SOLF0:USTF0",1740800010058,0.04559371,146.92,146.9,0.04528589]
["bitfinex-derivatives","SOLF0:USTF0",1740800010549,0.04559371,146.92,146.91,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740800018665,0.04559371,146.92,146.9,5.49308589]
["bitfinex-derivatives","SOLF0:USTF0",1740800018862,0.04559371,146.92,146.9,0.04528589]
["bitfinex-derivatives","SOLF0:USTF0",1740800019263,0.04559371,146.92,146.91,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740800019859,10.6,146.98,146.96,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740800020266,21.5886,147.01,146.96,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740800020463,27.0327,147.01,146.96,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740800020669,27.0327,147.01,146.89,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740800020670,21.5886,147.01,146.95,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740800020968,0.04425705,146.99,146.97,0.04444395]
["bitfinex-derivatives","SOLF0:USTF0",1740800022466,0.04425705,146.99,146.97,5.48944395]
["bitfinex-derivatives","SOLF0:USTF0",1740800023269,0.04425705,146.99,146.97,0.04444395]
["bitfinex-derivatives","SOLF0:USTF0",1740800026285,0.04425705,146.99,146.89,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740800026586,5.4452,146.98,146.92,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740800027084,5.4447,146.99,146.89,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740800027284,0.04460403,146.96,146.94,0.0464969]
["bitfinex-derivatives","SOLF0:USTF0",1740800027582,0.04460403,146.96,146.95,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1740800030786,5.4428,147.04,147.0,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740800030982,7.4238,147.05,146.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740800031185,18.0238,147.05,146.91,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1740800031384,48.91443709,147.07,146.91,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1740800031582,44.31478535,147.07,146.91,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1740800031786,38.87298535,147.07,146.91,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1740800031988,38.87298535,147.07,146.98,0.0508474]
["bitfinex-derivatives","SOLF0:USTF0",1740800032190,28.27298535,147.07,146.98,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1740800032390,28.27298535,147.07,146.99,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740800033084,28.27298535,147.07,146.99,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740800033284,3.6722,147.08,146.98,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1740800033493,0.04469871,147.04,147.02,0.0446039]
["bitfinex-derivatives","SOLF0:USTF0",1740800033693,5.48749871,147.04,147.02,0.0446039]
["bitfinex-derivatives","SOLF0:USTF0",1740800034196,10.64469871,147.04,147.02,0.0446039]
["bitfinex-derivatives","SOLF0:USTF0",1740800034582,16.08749871,147.04,147.02,0.0446039]
["bitfinex-derivatives","SOLF0:USTF0",1740800036196,5.4431,147.03,147.02,0.0446039]
["bitfinex-derivatives","SOLF0:USTF0",1740800036494,5.4431,147.03,146.98,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1740800036692,9.2076,147.03,146.98,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1740800037597,9.2076,147.03,146.99,0.0443742]
["bitfinex-derivatives","SOLF0:USTF0",1740800038694,3.7645,147.03,146.99,0.0443742]
["bitfinex-derivatives","SOLF0:USTF0",1740800039286,3.7645,147.03,146.99,5.4888742]
["bitfinex-derivatives","SOLF0:USTF0",1740800041396,3.7645,147.03,146.99,0.0443742]
["bitfinex-derivatives","SOLF0:USTF0",1740800042697,9.2078,147.03,146.99,0.0443742]
["bitfinex-derivatives","SOLF0:USTF0",1740800042894,3.7645,147.03,146.99,0.0443742]
["bitfinex-derivatives","SOLF0:USTF0",1740800044188,10.62469871,147.04,147.0,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740800044393,10.62469871,147.04,146.99,0.0443742]
["bitfinex-derivatives","SOLF0:USTF0",1740800044394,0.04469871,147.04,146.99,0.0443742]
["bitfinex-derivatives","SOLF0:USTF0",1740800044695,0.04469871,147.04,147.02,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740800044895,0.04469871,147.04,146.99,0.0443742]
["bitfinex-derivatives","SOLF0:USTF0",1740800045797,0.04469871,147.04,147.01,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740800046401,138.38141069,147.14,147.01,228.34]
["bitfinex-derivatives","SOLF0:USTF0",1740800046696,138.38141069,147.14,147.02,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740800047199,28.27298535,147.12,147.02,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740800047393,0.05190209,147.08,147.06,0.04341835]
["bitfinex-derivatives","SOLF0:USTF0",1740800048401,0.05190209,147.08,147.06,5.48531835]
["bitfinex-derivatives","SOLF0:USTF0",1740800049393,28.27298535,147.14,147.06,0.04341835]
["bitfinex-derivatives","SOLF0:USTF0",1740800050594,0.04400538,147.11,147.06,0.04341835]
["bitfinex-derivatives","SOLF0:USTF0",1740800050800,0.04400538,147.11,147.06,10.62341835]
["bitfinex-derivatives","SOLF0:USTF0",1740800051000,0.04400538,147.11,147.1,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740800056998,3.8161,147.2,147.17,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740800057598,3.8161,147.2,147.15,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740800058100,3.8161,147.2,147.14,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740800058300,0.04651303,147.19,147.16,0.04373686]
["bitfinex-derivatives","SOLF0:USTF0",1740800058502,3.8161,147.2,147.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740800058702,0.05044326,147.19,147.16,0.04702287]
["bitfinex-derivatives","SOLF0:USTF0",1740800059002,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800061505,0.0460567,147.19,147.17,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740800061897,0.0460567,147.19,147.17,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740800062204,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800062600,0.0460567,147.19,147.16,5.48392154]
["bitfinex-derivatives","SOLF0:USTF0",1740800065403,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800066609,0.0460567,147.19,147.16,5.48392154]
["bitfinex-derivatives","SOLF0:USTF0",1740800069610,0.0460567,147.19,147.17,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740800069916,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800070321,0.0460567,147.19,147.18,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740800070506,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800073020,0.0460567,147.19,147.17,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740800073214,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800073520,0.0460567,147.19,147.18,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740800073822,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800075020,0.0460567,147.19,147.17,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740800078924,0.0460567,147.19,147.17,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740800079123,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800079426,0.0460567,147.19,147.18,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740800080030,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800081422,0.0460567,147.19,147.16,5.48392154]
["bitfinex-derivatives","SOLF0:USTF0",1740800081825,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800082725,5.4378,147.18,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800083728,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800083922,5.4833567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800084319,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800087428,0.0460567,147.19,147.17,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740800087826,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800088020,0.0460567,147.19,147.17,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740800088227,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800088634,0.0460567,147.19,147.17,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740800089326,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800089929,0.0460567,147.19,147.17,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740800090933,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800091232,0.0460567,147.19,147.18,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740800092629,0.0460567,147.19,147.17,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740800092837,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800093737,0.0460567,147.19,147.17,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740800094434,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800094637,0.0460567,147.19,147.18,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740800095334,0.0460567,147.19,147.17,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740800096537,0.0460567,147.19,147.16,5.48392154]
["bitfinex-derivatives","SOLF0:USTF0",1740800097036,0.0460567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800100631,10.6060567,147.19,147.16,0.04572154]
["bitfinex-derivatives","SOLF0:USTF0",1740800101537,5.4375,147.18,147.12,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740800101831,9.1888,147.18,147.12,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740800102037,3.7513,147.18,147.13,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1740800102337,3.7513,147.18,147.11,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740800102537,3.7513,147.18,147.13,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1740800102838,0.04451545,147.16,147.13,0.05066197]
["bitfinex-derivatives","SOLF0:USTF0",1740800103135,0.04451545,147.16,147.15,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740800104932,0.04451545,147.16,147.13,0.05066197]
["bitfinex-derivatives","SOLF0:USTF0",1740800106338,5.48311545,147.16,147.13,0.05066197]
["bitfinex-derivatives","SOLF0:USTF0",1740800107336,0.04451545,147.16,147.13,0.05066197]
["bitfinex-derivatives","SOLF0:USTF0",1740800108637,5.4387,147.15,147.13,0.05066197]
["bitfinex-derivatives","SOLF0:USTF0",1740800109036,10.56,147.14,147.13,0.05066197]
["bitfinex-derivatives","SOLF0:USTF0",1740800110436,10.56,147.14,147.06,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740800110628,19.5658,147.14,147.06,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740800111435,5.4395,147.13,147.04,224.673]
["bitfinex-derivatives","SOLF0:USTF0",1740800111734,0.04783222,147.12,147.09,0.046394]
["bitfinex-derivatives","SOLF0:USTF0",1740800113447,5.48783222,147.12,147.09,0.046394]
["bitfinex-derivatives","SOLF0:USTF0",1740800113743,9.25933222,147.12,147.05,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740800114440,3.81933222,147.12,147.05,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740800114645,5.4404,147.11,147.04,222.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740800114845,5.4404,147.11,147.07,0.0470599]
["bitfinex-derivatives","SOLF0:USTF0",1740800115042,0.05084096,147.09,147.07,0.0470599]
["bitfinex-derivatives","SOLF0:USTF0",1740800115238,10.56,147.08,147.03,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1740800115439,10.56,147.08,147.0,9.42326754]
["bitfinex-derivatives","SOLF0:USTF0",1740800115746,14.3764,147.08,146.97,235.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740800115950,14.3764,147.08,146.97,224.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740800116334,0.04604032,147.04,147.01,0.05137527]
["bitfinex-derivatives","SOLF0:USTF0",1740800118663,0.04604032,147.04,147.03,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740800119043,10.56,147.11,147.01,0.05137527]
["bitfinex-derivatives","SOLF0:USTF0",1740800119241,10.56,147.11,146.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740800119943,10.56,147.11,147.06,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740800120439,0.0450937,147.1,147.06,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740800120641,0.0450937,147.1,147.07,0.04750028]
["bitfinex-derivatives","SOLF0:USTF0",1740800120946,0.0450937,147.1,147.07,5.48880028]
["bitfinex-derivatives","SOLF0:USTF0",1740800121651,0.0450937,147.1,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740800121850,0.0450937,147.1,147.07,0.04750028]
["bitfinex-derivatives","SOLF0:USTF0",1740800122254,0.0450937,147.1,147.09,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740800127241,10.56,147.15,147.07,0.04750028]
["bitfinex-derivatives","SOLF0:USTF0",1740800127445,10.54,147.19,147.07,217.66750028]
["bitfinex-derivatives","SOLF0:USTF0",1740800127753,10.54,147.19,147.07,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740800127952,15.9773,147.19,147.14,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740800128453,0.04779339,147.17,147.15,0.04776507]
["bitfinex-derivatives","SOLF0:USTF0",1740800132355,5.48579339,147.17,147.1,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740800132556,5.438,147.17,147.1,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740800133553,0.04795916,147.15,147.12,0.04842351]
["bitfinex-derivatives","SOLF0:USTF0",1740800134053,0.04795916,147.15,147.13,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740800134257,0.04795916,147.15,147.12,0.04842351]
["bitfinex-derivatives","SOLF0:USTF0",1740800134561,0.04795916,147.15,147.14,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1740800135658,0.04795916,147.15,147.13,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740800136058,0.04795916,147.15,147.12,0.04842351]
["bitfinex-derivatives","SOLF0:USTF0",1740800136453,0.04795916,147.15,147.12,5.48792351]
["bitfinex-derivatives","SOLF0:USTF0",1740800137254,0.04795916,147.15,147.13,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740800139657,0.04795916,147.15,147.12,5.48802351]
["bitfinex-derivatives","SOLF0:USTF0",1740800140659,0.04795916,147.15,147.12,0.04842351]
["bitfinex-derivatives","SOLF0:USTF0",1740800141664,0.04795916,147.15,147.12,5.48812351]
["bitfinex-derivatives","SOLF0:USTF0",1740800141864,0.04795916,147.15,147.12,0.04842351]
["bitfinex-derivatives","SOLF0:USTF0",1740800143059,0.04795916,147.15,147.14,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1740800144362,14.1277,147.21,147.12,0.04842351]
["bitfinex-derivatives","SOLF0:USTF0",1740800144562,14.1277,147.21,147.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740800144757,19.5642,147.21,147.09,202.54]
["bitfinex-derivatives","SOLF0:USTF0",1740800145160,14.1277,147.21,147.09,202.54]
["bitfinex-derivatives","SOLF0:USTF0",1740800145363,14.1277,147.21,147.16,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740800145667,0.04822461,147.2,147.09,202.54]
["bitfinex-derivatives","SOLF0:USTF0",1740800145866,10.54,147.21,147.18,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740800146062,0.04582508,147.16,147.09,202.54]
["bitfinex-derivatives","SOLF0:USTF0",1740800146259,10.54,147.21,147.13,0.05007891]
["bitfinex-derivatives","SOLF0:USTF0",1740800146457,7.0671,147.25,147.13,0.05007891]
["bitfinex-derivatives","SOLF0:USTF0",1740800146656,54.05182409,147.29,147.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740800146864,5.4354,147.24,147.15,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740800147165,5.4354,147.24,147.18,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740800147367,0.04346155,147.21,147.18,5.48054511]
["bitfinex-derivatives","SOLF0:USTF0",1740800147762,0.04346155,147.21,147.18,0.04324511]
["bitfinex-derivatives","SOLF0:USTF0",1740800149473,5.48016155,147.21,147.18,0.04324511]
["bitfinex-derivatives","SOLF0:USTF0",1740800151170,0.04346155,147.21,147.18,0.04324511]
["bitfinex-derivatives","SOLF0:USTF0",1740800155471,0.04346155,147.21,147.19,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740800155670,0.04346155,147.21,147.18,0.04324511]
["bitfinex-derivatives","SOLF0:USTF0",1740800155870,19.8117,147.28,147.22,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740800156068,14.3777,147.28,147.19,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740800156271,38.81298535,147.29,147.19,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740800157178,0.04857357,147.25,147.23,0.04336375]
["bitfinex-derivatives","SOLF0:USTF0",1740800159373,5.48357357,147.25,147.23,0.04336375]
["bitfinex-derivatives","SOLF0:USTF0",1740800159775,0.04857357,147.25,147.23,0.04336375]
["bitfinex-derivatives","SOLF0:USTF0",1740800160082,5.4353,147.24,147.23,0.04336375]
["bitfinex-derivatives","SOLF0:USTF0",1740800160480,5.4361,147.22,147.17,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1740800160682,10.54,147.21,147.17,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1740800160970,15.9767,147.21,147.17,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1740800161173,15.9767,147.21,147.15,101.01343852]
["bitfinex-derivatives","SOLF0:USTF0",1740800161377,10.54,147.21,147.15,101.01343852]
["bitfinex-derivatives","SOLF0:USTF0",1740800161676,0.04505515,147.19,147.17,0.04386031]
["bitfinex-derivatives","SOLF0:USTF0",1740800161883,0.04505515,147.19,147.11,28.26226646]
["bitfinex-derivatives","SOLF0:USTF0",1740800162182,5.48225515,147.19,147.11,28.26226646]
["bitfinex-derivatives","SOLF0:USTF0",1740800162381,5.48225515,147.19,147.1,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1740800162985,5.48225515,147.19,147.15,0.04645736]
["bitfinex-derivatives","SOLF0:USTF0",1740800167090,3.8228,147.18,147.15,0.04645736]
["bitfinex-derivatives","SOLF0:USTF0",1740800167486,5.4382,147.17,147.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1740800167686,10.54,147.16,147.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1740800168190,5.4389,147.15,147.1,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1740800168789,0.04687379,147.14,147.11,0.04335224]
["bitfinex-derivatives","SOLF0:USTF0",1740800169600,5.48587379,147.14,147.11,0.04335224]
["bitfinex-derivatives","SOLF0:USTF0",1740800169789,0.04687379,147.14,147.11,0.04335224]
["bitfinex-derivatives","SOLF0:USTF0",1740800170191,5.4397,147.13,147.11,0.04335224]
["bitfinex-derivatives","SOLF0:USTF0",1740800170393,7.3791,147.12,147.04,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740800170689,10.54,147.11,147.03,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1740800171286,15.9803,147.11,147.04,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740800171491,0.04404768,147.08,147.06,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1740800175904,0.04404768,147.08,147.06,5.48650628]
["bitfinex-derivatives","SOLF0:USTF0",1740800176096,0.04404768,147.08,147.06,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1740800177790,0.04404768,147.08,147.03,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1740800177992,0.04404768,147.08,146.96,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740800178195,5.4415,147.08,147.01,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740800178397,14.2314,147.11,146.96,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740800178597,19.6716,147.11,146.96,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740800178800,14.2314,147.11,146.96,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740800178995,0.05104513,147.05,147.03,0.04359142]
["bitfinex-derivatives","SOLF0:USTF0",1740800179293,14.2314,147.11,147.03,0.04359142]
["bitfinex-derivatives","SOLF0:USTF0",1740800179497,0.04640528,147.05,147.03,0.04359142]
["bitfinex-derivatives","SOLF0:USTF0",1740800179704,19.6716,147.11,147.04,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740800179896,0.04625061,147.05,147.03,0.04359142]
["bitfinex-derivatives","SOLF0:USTF0",1740800180096,14.2314,147.11,146.96,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740800180405,5.4409,147.09,147.03,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740800180698,0.04777563,147.05,147.03,0.04523099]
["bitfinex-derivatives","SOLF0:USTF0",1740800180895,14.2314,147.11,147.03,0.04523099]
["bitfinex-derivatives","SOLF0:USTF0",1740800181097,0.04430029,147.05,147.03,0.04523099]
["bitfinex-derivatives","SOLF0:USTF0",1740800181299,19.6716,147.11,147.05,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1740800181691,0.0449594,147.09,147.07,0.04865979]
["bitfinex-derivatives","SOLF0:USTF0",1740800181897,19.6717,147.11,147.06,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740800182203,0.05218788,147.09,147.07,0.04286407]
["bitfinex-derivatives","SOLF0:USTF0",1740800186004,5.49338788,147.09,147.07,0.04286407]
["bitfinex-derivatives","SOLF0:USTF0",1740800186199,3.71128788,147.09,147.07,0.04286407]
["bitfinex-derivatives","SOLF0:USTF0",1740800187500,5.4416,147.07,146.96,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740800187800,3.6591,147.09,146.96,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740800188407,5.4415,147.08,146.96,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740800188609,0.04479357,147.04,146.96,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740800188803,10.58479357,147.04,146.96,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740800189207,3.5022,147.03,146.96,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740800189608,5.4436,147.02,146.96,223.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740800189809,0.04888095,147.01,146.96,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740800190310,0.04888095,147.01,146.98,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740800190705,0.04888095,147.01,146.97,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740800191004,0.04888095,147.01,146.96,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740800191310,0.04888095,147.01,146.98,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740800191814,0.04888095,147.01,146.99,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740800192213,0.04888095,147.01,146.87,375.58020359]
["bitfinex-derivatives","SOLF0:USTF0",1740800192511,7.2807,147.03,146.9,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740800192810,5.4435,147.02,146.94,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740800193011,0.04434807,146.98,146.94,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740800194707,0.04434807,146.98,146.95,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1740800196612,0.04434807,146.98,146.93,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1740800196914,0.04434807,146.98,146.88,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740800197115,5.445,146.98,146.91,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740800197411,0.04428197,146.94,146.88,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740800198410,0.04428197,146.94,146.93,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740800208029,10.54,147.01,146.98,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740800208229,3.5022,147.03,146.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740800208530,14.0422,147.03,146.99,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740800208721,14.0422,147.03,146.94,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1740800208922,14.0422,147.03,146.95,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740800209125,0.04942045,147.0,146.98,0.04601282]
["bitfinex-derivatives","SOLF0:USTF0",1740800211027,0.04942045,147.0,146.99,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740800215937,0.04942045,147.0,146.98,0.04601282]
["bitfinex-derivatives","SOLF0:USTF0",1740800217442,0.04942045,147.0,146.99,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740800218342,0.04942045,147.0,146.98,0.04601282]
["bitfinex-derivatives","SOLF0:USTF0",1740800219543,0.04942045,147.0,146.99,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740800219738,0.04942045,147.0,146.98,0.04601282]
["bitfinex-derivatives","SOLF0:USTF0",1740800220044,0.04942045,147.0,146.98,5.49071282]
["bitfinex-derivatives","SOLF0:USTF0",1740800220343,0.04942045,147.0,146.98,0.04601282]
["bitfinex-derivatives","SOLF0:USTF0",1740800223450,0.04942045,147.0,146.99,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740800224049,0.04942045,147.0,146.98,0.04601282]
["bitfinex-derivatives","SOLF0:USTF0",1740800224653,5.49362045,147.0,146.98,0.04601282]
["bitfinex-derivatives","SOLF0:USTF0",1740800224948,0.04942045,147.0,146.98,0.04601282]
["bitfinex-derivatives","SOLF0:USTF0",1740800225153,5.49372045,147.0,146.98,0.04601282]
["bitfinex-derivatives","SOLF0:USTF0",1740800226050,5.4446,146.99,146.98,0.04601282]
["bitfinex-derivatives","SOLF0:USTF0",1740800226255,0.04942045,147.0,146.94,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1740800226751,5.445,146.98,146.94,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1740800226950,10.54,146.98,146.94,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1740800228549,10.54,146.98,146.89,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740800228550,5.4453,146.97,146.89,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740800228953,0.0500535,146.94,146.89,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740800229146,0.0500535,146.94,146.9,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740800229347,0.0500535,146.94,146.89,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740800229857,0.0500535,146.94,146.91,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740800230450,0.0500535,146.94,146.89,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740800230649,0.0500535,146.94,146.89,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740800233356,0.0500535,146.94,146.87,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740800233956,10.54,146.93,146.87,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740800234144,14.0583,146.93,146.87,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740800235049,14.0583,146.93,146.89,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740800239556,0.0500535,146.94,146.87,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740800240459,0.0500535,146.94,146.93,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740800243057,15.9843,147.0,146.87,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740800243255,15.9843,147.0,146.96,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1740800243664,10.54,147.0,146.96,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1740800244362,0.05033164,146.99,146.97,0.05031382]
["bitfinex-derivatives","SOLF0:USTF0",1740800247665,0.05033164,146.99,146.98,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740800251063,0.05033164,146.99,146.97,0.05031382]
["bitfinex-derivatives","SOLF0:USTF0",1740800251765,0.05033164,146.99,146.98,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740800254369,0.05033164,146.99,146.97,5.49541382]
["bitfinex-derivatives","SOLF0:USTF0",1740800254670,0.05033164,146.99,146.97,0.05031382]
["bitfinex-derivatives","SOLF0:USTF0",1740800255272,0.05033164,146.99,146.98,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740800257971,0.05033164,146.99,146.97,5.49541382]
["bitfinex-derivatives","SOLF0:USTF0",1740800258174,0.05033164,146.99,146.97,0.05031382]
["bitfinex-derivatives","SOLF0:USTF0",1740800258575,0.05033164,146.99,146.98,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740800259369,3.5535,147.07,146.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740800259564,10.54,147.09,146.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740800259772,10.54,147.11,146.97,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1740800260079,118.50700402,147.12,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740800260273,118.50700402,147.12,146.97,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1740800260573,0.04369884,147.11,147.09,0.05180131]
["bitfinex-derivatives","SOLF0:USTF0",1740800260770,5.4405,147.1,147.02,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1740800261079,0.0523134,147.11,147.09,0.05026919]
["bitfinex-derivatives","SOLF0:USTF0",1740800261275,118.50700402,147.12,147.02,221.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740800261578,0.04736914,147.11,147.02,221.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740800261879,104.10450402,147.12,147.06,0.05152228]
["bitfinex-derivatives","SOLF0:USTF0",1740800262075,0.04935326,147.08,147.07,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1740800262277,104.10450402,147.12,147.06,0.05152228]
["bitfinex-derivatives","SOLF0:USTF0",1740800262580,0.04395059,147.09,147.06,10.57152228]
["bitfinex-derivatives","SOLF0:USTF0",1740800262772,104.10450402,147.12,147.06,10.57152228]
["bitfinex-derivatives","SOLF0:USTF0",1740800262980,17.7878,147.17,147.06,10.57152228]
["bitfinex-derivatives","SOLF0:USTF0",1740800263166,17.7878,147.17,147.06,16.01312228]
["bitfinex-derivatives","SOLF0:USTF0",1740800263371,1.22133238,147.16,147.06,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740800263569,1.22133238,147.16,147.03,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740800263773,17.7878,147.17,147.06,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740800263979,0.04658644,147.11,147.08,0.0519328]
["bitfinex-derivatives","SOLF0:USTF0",1740800264177,1.22124702,147.16,147.03,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740800264378,0.04747609,147.11,147.08,0.04324027]
["bitfinex-derivatives","SOLF0:USTF0",1740800264985,0.04747609,147.11,147.09,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740800265687,0.04747609,147.11,147.08,5.48444027]
["bitfinex-derivatives","SOLF0:USTF0",1740800266780,0.04747609,147.11,147.08,0.04324027]
["bitfinex-derivatives","SOLF0:USTF0",1740800267577,3.76117609,147.11,147.08,0.04324027]
["bitfinex-derivatives","SOLF0:USTF0",1740800269585,7.35047609,147.11,147.08,0.04324027]
["bitfinex-derivatives","SOLF0:USTF0",1740800269786,7.35047609,147.11,147.02,223.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740800269987,9.2785,147.1,147.02,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1740800270189,3.8379,147.1,147.02,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1740800270786,0.05096465,147.07,147.05,0.04562399]
["bitfinex-derivatives","SOLF0:USTF0",1740800271288,0.05096465,147.07,147.06,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740800273392,5.439,147.15,147.05,0.04562399]
["bitfinex-derivatives","SOLF0:USTF0",1740800273693,10.52,147.14,147.09,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740800274692,0.04683543,147.13,147.1,0.04764458]
["bitfinex-derivatives","SOLF0:USTF0",1740800276090,10.56683543,147.13,147.1,0.04764458]
["bitfinex-derivatives","SOLF0:USTF0",1740800276596,5.44,147.12,147.1,0.04764458]
["bitfinex-derivatives","SOLF0:USTF0",1740800276797,5.44,147.12,147.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740800276798,7.2324,147.12,147.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740800277388,5.4403,147.11,147.05,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740800277795,7.2324,147.12,147.02,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1740800277996,0.04855726,147.09,147.07,0.04350221]
["bitfinex-derivatives","SOLF0:USTF0",1740800278891,5.48945726,147.09,147.07,0.04350221]
["bitfinex-derivatives","SOLF0:USTF0",1740800279092,10.52,147.08,147.07,0.04350221]
["bitfinex-derivatives","SOLF0:USTF0",1740800279884,10.52,147.08,147.02,223.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740800281196,10.52,147.08,147.04,0.0452059]
["bitfinex-derivatives","SOLF0:USTF0",1740800281397,5.4416,147.07,147.04,0.0452059]
["bitfinex-derivatives","SOLF0:USTF0",1740800282099,19.7164,147.08,147.04,0.0452059]
["bitfinex-derivatives","SOLF0:USTF0",1740800282893,14.2749,147.08,147.04,0.0452059]
["bitfinex-derivatives","SOLF0:USTF0",1740800283398,3.7549,147.08,147.04,0.0452059]
["bitfinex-derivatives","SOLF0:USTF0",1740800284399,3.7549,147.08,147.05,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740800285199,10.56855726,147.09,147.05,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740800285495,0.04855726,147.09,147.04,0.0452059]
["bitfinex-derivatives","SOLF0:USTF0",1740800286199,0.04855726,147.09,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740800288599,3.6263,147.16,147.13,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740800289402,3.6263,147.16,147.14,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1740800289805,3.67263475,147.16,147.14,5.48419146]
["bitfinex-derivatives","SOLF0:USTF0",1740800291007,3.67263475,147.16,147.14,0.04519146]
["bitfinex-derivatives","SOLF0:USTF0",1740800291498,9.11093475,147.16,147.14,0.04519146]
["bitfinex-derivatives","SOLF0:USTF0",1740800291695,3.67263475,147.16,147.14,0.04519146]
["bitfinex-derivatives","SOLF0:USTF0",1740800292002,5.4395,147.13,147.04,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740800292607,5.4395,147.13,147.08,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740800292810,5.4391,147.14,147.08,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740800293107,0.04975409,147.12,147.09,0.04419087]
["bitfinex-derivatives","SOLF0:USTF0",1740800293304,0.04975409,147.12,147.09,5.48479087]
["bitfinex-derivatives","SOLF0:USTF0",1740800293510,0.04975409,147.12,147.09,0.04419087]
["bitfinex-derivatives","SOLF0:USTF0",1740800294304,0.04975409,147.12,147.1,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740800296506,0.04975409,147.12,147.09,5.48499087]
["bitfinex-derivatives","SOLF0:USTF0",1740800296703,0.04975409,147.12,147.09,0.04419087]
["bitfinex-derivatives","SOLF0:USTF0",1740800297710,0.04975409,147.12,147.11,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740800298717,0.04975409,147.12,147.1,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740800298916,0.04975409,147.12,147.09,0.04419087]
["bitfinex-derivatives","SOLF0:USTF0",1740800299414,0.04975409,147.12,147.11,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740800301114,10.52,147.2,147.16,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740800301410,10.52,147.2,147.1,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740800302010,5.4374,147.19,147.1,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740800302216,10.52,147.2,147.1,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740800302217,0.04571384,147.16,147.14,0.04623157]
["bitfinex-derivatives","SOLF0:USTF0",1740800303613,10.52,147.15,147.14,0.04623157]
["bitfinex-derivatives","SOLF0:USTF0",1740800304015,15.9586,147.15,147.09,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1740800305110,0.04651256,147.13,147.11,0.05233784]
["bitfinex-derivatives","SOLF0:USTF0",1740800306617,0.04651256,147.13,147.12,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740800319925,0.04651256,147.13,147.11,5.49233784]
["bitfinex-derivatives","SOLF0:USTF0",1740800320123,0.04651256,147.13,147.11,0.05233784]
["bitfinex-derivatives","SOLF0:USTF0",1740800322421,0.04651256,147.13,147.12,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740800332226,7.3384,147.22,147.18,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740800332427,1.8033,147.21,147.12,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740800333434,0.0474061,147.18,147.15,0.0464526]
["bitfinex-derivatives","SOLF0:USTF0",1740800334126,0.0474061,147.18,147.16,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1740800334437,0.0474061,147.18,147.15,0.0464526]
["bitfinex-derivatives","SOLF0:USTF0",1740800335131,0.0474061,147.18,147.17,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740800337233,0.0474061,147.18,147.15,0.0464526]
["bitfinex-derivatives","SOLF0:USTF0",1740800337434,0.0474061,147.18,147.17,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740800339931,0.0474061,147.18,147.15,0.0464526]
["bitfinex-derivatives","SOLF0:USTF0",1740800340538,0.0474061,147.18,147.16,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740800340935,0.0474061,147.18,147.15,0.0464526]
["bitfinex-derivatives","SOLF0:USTF0",1740800341330,0.0474061,147.18,147.15,5.4848526]
["bitfinex-derivatives","SOLF0:USTF0",1740800344337,0.0474061,147.18,147.16,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740800345335,0.0474061,147.18,147.15,5.4849526]
["bitfinex-derivatives","SOLF0:USTF0",1740800346137,0.0474061,147.18,147.16,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740800346641,0.0474061,147.18,147.15,0.0464526]
["bitfinex-derivatives","SOLF0:USTF0",1740800346829,0.0474061,147.18,147.16,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740800347555,0.0474061,147.18,147.15,0.0464526]
["bitfinex-derivatives","SOLF0:USTF0",1740800348238,0.0474061,147.18,147.15,5.4847526]
["bitfinex-derivatives","SOLF0:USTF0",1740800348840,0.0474061,147.18,147.15,0.0464526]
["bitfinex-derivatives","SOLF0:USTF0",1740800350142,5.4850061,147.18,147.15,0.0464526]
["bitfinex-derivatives","SOLF0:USTF0",1740800350443,0.0474061,147.18,147.15,0.0464526]
["bitfinex-derivatives","SOLF0:USTF0",1740800351938,0.0474061,147.18,147.16,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740800352241,0.0474061,147.18,147.15,0.0464526]
["bitfinex-derivatives","SOLF0:USTF0",1740800352636,0.0474061,147.18,147.17,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740800353340,59.73985638,147.26,147.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740800353537,59.73985638,147.26,147.16,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740800353734,44.68951105,147.26,147.16,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740800353934,44.68951105,147.26,147.22,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740800354139,44.68951105,147.26,147.16,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740800354539,0.05052498,147.22,147.2,0.0432026]
["bitfinex-derivatives","SOLF0:USTF0",1740800355047,0.05052498,147.22,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740800356746,0.05052498,147.22,147.2,0.0432026]
["bitfinex-derivatives","SOLF0:USTF0",1740800357245,0.05052498,147.22,147.21,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740800358141,1.8635,147.27,147.2,0.0432026]
["bitfinex-derivatives","SOLF0:USTF0",1740800358347,1.7504,147.32,147.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740800358547,1.7504,147.32,147.22,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740800358947,1.7504,147.32,147.25,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1740800359136,1.7504,147.32,147.22,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740800359339,0.05072771,147.3,147.27,0.04343363]
["bitfinex-derivatives","SOLF0:USTF0",1740800359546,0.05072771,147.3,147.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740800359547,10.5,147.29,147.21,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1740800360139,10.5,147.29,147.2,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740800360336,3.5939,147.28,147.2,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740800360539,10.5,147.29,147.19,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740800360741,0.05094018,147.25,147.23,5.48724072]
["bitfinex-derivatives","SOLF0:USTF0",1740800360941,1.22074886,147.31,147.23,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740800361148,0.04648192,147.25,147.23,5.48304532]
["bitfinex-derivatives","SOLF0:USTF0",1740800361348,5.433,147.31,147.23,5.48304532]
["bitfinex-derivatives","SOLF0:USTF0",1740800361651,7.1829,147.32,147.24,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740800361847,0.04700158,147.28,147.24,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740800362151,0.04700158,147.28,147.27,0.04903705]
["bitfinex-derivatives","SOLF0:USTF0",1740800362337,0.04700158,147.28,147.27,5.48323705]
["bitfinex-derivatives","SOLF0:USTF0",1740800364151,43.34714902,147.36,147.27,3.44903705]
["bitfinex-derivatives","SOLF0:USTF0",1740800364351,48.77814902,147.36,147.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740800364549,28.27298535,147.36,147.22,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1740800364846,7.2817,147.35,147.29,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1740800365056,1.8504,147.35,147.29,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1740800365246,5.4322,147.33,147.27,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1740800365453,0.04977119,147.33,147.31,0.04474902]
["bitfinex-derivatives","SOLF0:USTF0",1740800365653,1.8504,147.35,147.22,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1740800365956,5.4324,147.32,147.26,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740800366649,0.05191243,147.3,147.26,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740800366857,0.05191243,147.3,147.28,0.04997953]
["bitfinex-derivatives","SOLF0:USTF0",1740800367749,0.05191243,147.3,147.28,5.48377953]
["bitfinex-derivatives","SOLF0:USTF0",1740800368249,0.05191243,147.3,147.28,0.04997953]
["bitfinex-derivatives","SOLF0:USTF0",1740800371453,0.05191243,147.3,147.29,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740800374855,0.05191243,147.3,147.28,0.04997953]
["bitfinex-derivatives","SOLF0:USTF0",1740800375951,5.4335,147.29,147.21,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740800376455,7.2818,147.3,147.25,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740800376861,1.8487,147.3,147.25,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740800377045,0.04646773,147.29,147.26,0.04847684]
["bitfinex-derivatives","SOLF0:USTF0",1740800377653,0.04646773,147.29,147.26,5.48277684]
["bitfinex-derivatives","SOLF0:USTF0",1740800377953,0.04646773,147.29,147.26,0.04847684]
["bitfinex-derivatives","SOLF0:USTF0",1740800379460,0.04646773,147.29,147.28,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740800381858,0.04646773,147.29,147.26,0.04847684]
["bitfinex-derivatives","SOLF0:USTF0",1740800382058,0.04646773,147.29,147.27,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740800382457,0.04646773,147.29,147.26,5.48287684]
["bitfinex-derivatives","SOLF0:USTF0",1740800382964,0.04646773,147.29,147.26,0.04847684]
["bitfinex-derivatives","SOLF0:USTF0",1740800383659,0.04646773,147.29,147.27,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1740800385260,0.04646773,147.29,147.28,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740800388265,1.8911,147.37,147.35,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740800388464,1.8791,147.39,147.27,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740800388658,3.7642,147.39,147.27,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740800388959,7.1954,147.38,147.27,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740800389261,1.7652,147.38,147.27,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740800389560,1.7652,147.38,147.34,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740800389956,0.04438268,147.37,147.35,0.04313085]
["bitfinex-derivatives","SOLF0:USTF0",1740800392465,0.04438268,147.37,147.24,217.34]
["bitfinex-derivatives","SOLF0:USTF0",1740800392767,1.22338726,147.37,147.19,54.97695682]
["bitfinex-derivatives","SOLF0:USTF0",1740800393166,5.4328,147.31,147.22,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1740800393367,10.48,147.31,147.19,65.45695682]
["bitfinex-derivatives","SOLF0:USTF0",1740800393566,1.7999,147.3,147.19,65.45695682]
["bitfinex-derivatives","SOLF0:USTF0",1740800393766,0.04366251,147.27,147.25,0.04311812]
["bitfinex-derivatives","SOLF0:USTF0",1740800394069,0.04366251,147.27,147.21,9.42326754]
["bitfinex-derivatives","SOLF0:USTF0",1740800394367,10.48,147.26,147.21,9.42326754]
["bitfinex-derivatives","SOLF0:USTF0",1740800395067,10.48,147.26,147.22,0.04694386]
["bitfinex-derivatives","SOLF0:USTF0",1740800395455,10.48,147.26,147.21,9.42326754]
["bitfinex-derivatives","SOLF0:USTF0",1740800395660,5.4356,147.24,147.21,9.42326754]
["bitfinex-derivatives","SOLF0:USTF0",1740800396560,5.48481496,147.24,147.21,9.46866401]
["bitfinex-derivatives","SOLF0:USTF0",1740800396961,5.48481496,147.24,147.21,0.04539647]
["bitfinex-derivatives","SOLF0:USTF0",1740800397760,0.04921496,147.24,147.21,0.04539647]
["bitfinex-derivatives","SOLF0:USTF0",1740800397962,5.48481496,147.24,147.21,0.04539647]
["bitfinex-derivatives","SOLF0:USTF0",1740800398161,0.04921496,147.24,147.21,0.04539647]
["bitfinex-derivatives","SOLF0:USTF0",1740800398864,5.4361,147.22,147.16,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1740800399070,1.8908,147.23,147.16,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1740800400071,0.05160098,147.21,147.16,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1740800404966,10.53160098,147.21,147.11,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740800405170,10.48,147.21,147.11,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740800405369,0.04729473,147.17,147.12,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740800406170,0.04729473,147.17,147.13,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740800407079,0.04729473,147.17,147.11,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740800407373,0.04729473,147.17,147.09,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1740800407579,0.04729473,147.17,147.09,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1740800408377,0.04729473,147.17,147.12,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740800409973,0.04729473,147.17,147.09,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1740800410178,3.68399473,147.17,147.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1740800412081,3.68399473,147.17,147.09,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1740800412879,3.68399473,147.17,147.12,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740800415072,0.04729473,147.17,147.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740800415273,0.04729473,147.17,147.11,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740800415473,0.04729473,147.17,147.16,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740800417071,1.7606,147.25,147.22,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740800417473,1.7606,147.25,147.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740800417674,3.6834,147.29,147.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740800417874,14.1634,147.29,147.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740800418081,0.05215653,147.23,147.21,0.05034779]
["bitfinex-derivatives","SOLF0:USTF0",1740800418283,14.1634,147.29,147.21,0.05034779]
["bitfinex-derivatives","SOLF0:USTF0",1740800418576,0.05090128,147.23,147.21,0.05034779]
["bitfinex-derivatives","SOLF0:USTF0",1740800418776,0.05130674,147.26,147.23,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1740800419379,0.05130674,147.26,147.24,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740800420284,0.05130674,147.26,147.23,0.04842748]
["bitfinex-derivatives","SOLF0:USTF0",1740800421073,3.45130674,147.26,147.11,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740800421272,5.4363,147.22,147.14,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740800421577,14.2376,147.21,147.09,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1740800422174,0.04625225,147.16,147.09,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1740800422881,0.04625225,147.16,147.14,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740800423084,0.04625225,147.16,147.09,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1740800423273,0.04625225,147.16,147.15,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740800423685,0.04625225,147.16,147.09,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1740800424384,0.04625225,147.16,147.15,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740800425384,0.04625225,147.16,147.14,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740800426186,0.04625225,147.16,147.15,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740800426688,0.04625225,147.16,147.13,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740800426983,0.04625225,147.16,147.09,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1740800428682,10.52625225,147.16,147.09,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1740800428885,5.4391,147.14,147.09,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1740800429189,1.856,147.13,147.05,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1740800429487,1.90383954,147.13,147.07,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740800431185,1.90383954,147.13,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740800432295,7.34323954,147.13,147.07,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740800432582,1.90383954,147.13,147.03,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740800432784,1.856,147.13,147.03,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740800432988,0.04967476,147.1,147.03,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740800433193,10.52967476,147.1,147.06,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740800434385,10.52967476,147.1,147.03,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740800434589,10.52967476,147.1,147.04,106.52449627]
["bitfinex-derivatives","SOLF0:USTF0",1740800435196,10.52967476,147.1,147.04,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740800436489,15.97017476,147.1,147.04,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740800437986,10.52967476,147.1,147.02,218.36829113]
["bitfinex-derivatives","SOLF0:USTF0",1740800438992,5.4414,147.08,147.02,218.36829113]
["bitfinex-derivatives","SOLF0:USTF0",1740800439492,0.04321423,147.06,147.02,218.36829113]
["bitfinex-derivatives","SOLF0:USTF0",1740800439894,0.04321423,147.06,147.02,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1740800440096,10.48,147.05,146.99,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740800440394,10.48,147.05,146.99,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740800440783,15.9226,147.05,146.99,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740800440986,10.48,147.05,146.99,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740800442691,10.48,147.05,146.96,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740800442893,12.2583,147.05,146.97,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740800443088,0.04535443,147.02,146.97,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740800444090,0.04535443,147.02,146.98,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740800445697,0.04535443,147.02,146.99,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740800447093,0.04535443,147.02,146.96,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740800447599,0.04535443,147.02,147.01,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740800448698,1.9069,147.11,146.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740800449092,10.48,147.13,146.97,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1740800449294,10.48,147.13,147.09,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1740800449693,0.04941989,147.12,147.1,0.04874177]
["bitfinex-derivatives","SOLF0:USTF0",1740800449899,0.04941989,147.12,147.04,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1740800450200,10.48,147.13,147.1,0.04394465]
["bitfinex-derivatives","SOLF0:USTF0",1740800450400,10.48,147.13,147.09,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740800450701,10.53092183,147.13,147.1,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1740800452799,10.53092183,147.13,147.1,5.48788236]
["bitfinex-derivatives","SOLF0:USTF0",1740800454002,0.05092183,147.13,147.11,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740800454393,0.05092183,147.13,147.1,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1740800454594,12.2362,147.18,147.15,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740800454906,10.48,147.18,147.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740800455800,6.243e-05,147.14,147.12,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1740800455998,6.243e-05,147.14,147.08,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1740800456206,1.796,147.22,147.08,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740800456396,1.796,147.22,147.08,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1740800456600,10.48,147.24,147.08,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1740800457101,0.04612884,147.17,147.15,0.04357433]
["bitfinex-derivatives","SOLF0:USTF0",1740800457303,5.4364,147.22,147.08,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1740800457505,0.04849782,147.17,147.15,0.04435371]
["bitfinex-derivatives","SOLF0:USTF0",1740800457702,10.48,147.24,147.08,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1740800457906,0.04795172,147.17,147.15,0.04394913]
["bitfinex-derivatives","SOLF0:USTF0",1740800458204,10.48,147.24,147.08,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1740800458402,0.0494512,147.17,147.15,0.048678]
["bitfinex-derivatives","SOLF0:USTF0",1740800458601,1.2241274,147.23,147.08,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1740800458803,0.0481413,147.17,147.15,0.05010243]
["bitfinex-derivatives","SOLF0:USTF0",1740800459107,5.437,147.2,147.15,0.05010243]
["bitfinex-derivatives","SOLF0:USTF0",1740800459301,0.05199895,147.17,147.15,0.05010243]
["bitfinex-derivatives","SOLF0:USTF0",1740800459503,1.9271,147.23,147.15,0.05010243]
["bitfinex-derivatives","SOLF0:USTF0",1740800459806,1.22363539,147.22,147.15,0.05010243]
["bitfinex-derivatives","SOLF0:USTF0",1740800460002,0.044873,147.2,147.15,0.05010243]
["bitfinex-derivatives","SOLF0:USTF0",1740800460205,5.4383,147.16,147.15,0.05010243]
["bitfinex-derivatives","SOLF0:USTF0",1740800460408,10.48,147.19,147.15,0.05010243]
["bitfinex-derivatives","SOLF0:USTF0",1740800460706,0.05087206,147.17,147.15,0.05010243]
["bitfinex-derivatives","SOLF0:USTF0",1740800461705,0.05087206,147.17,147.15,5.48850243]
["bitfinex-derivatives","SOLF0:USTF0",1740800461905,0.05087206,147.17,147.15,0.05010243]
["bitfinex-derivatives","SOLF0:USTF0",1740800464906,0.05087206,147.17,147.05,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1740800464907,10.48,147.16,147.05,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1740800465109,5.4401,147.11,147.05,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740800465311,10.48,147.1,147.05,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740800465504,10.48,147.1,147.01,11.27372843]
["bitfinex-derivatives","SOLF0:USTF0",1740800466010,0.04363572,147.07,147.04,0.0446141]
["bitfinex-derivatives","SOLF0:USTF0",1740800467210,10.52363572,147.07,147.04,0.0446141]
["bitfinex-derivatives","SOLF0:USTF0",1740800471413,10.52363572,147.07,147.04,5.4873141]
["bitfinex-derivatives","SOLF0:USTF0",1740800471912,10.52363572,147.07,147.04,0.0446141]
["bitfinex-derivatives","SOLF0:USTF0",1740800475711,10.52363572,147.07,147.05,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740800477311,10.52363572,147.07,147.06,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1740800478215,10.52363572,147.07,147.05,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740800478712,0.04363572,147.07,147.04,0.0446141]
["bitfinex-derivatives","SOLF0:USTF0",1740800478911,0.04363572,147.07,147.06,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1740800483718,10.48,147.14,147.04,0.0446141]
["bitfinex-derivatives","SOLF0:USTF0",1740800484020,12.409,147.15,147.01,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740800484924,0.05119986,147.09,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740800485121,5.4395,147.13,147.01,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740800485325,0.05021407,147.1,147.07,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1740800485624,0.05021407,147.1,147.09,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1740800487426,0.05021407,147.1,147.08,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740800487722,0.05021407,147.1,147.07,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1740800488120,0.05021407,147.1,147.09,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740800498220,0.05021407,147.1,147.08,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740800499623,0.05021407,147.1,147.07,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1740800500127,0.05021407,147.1,147.08,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740800501735,0.05021407,147.1,147.09,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740800505631,0.05021407,147.1,147.08,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740800506038,0.05021407,147.1,147.07,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1740800506729,0.05021407,147.1,147.09,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740800510139,0.05021407,147.1,147.08,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740800510532,0.05021407,147.1,147.07,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1740800511336,5.49081407,147.1,147.07,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1740800511536,1.9083,147.09,147.07,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1740800512037,1.9083,147.09,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740800513943,0.05021407,147.1,147.07,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1740800514151,0.05021407,147.1,147.09,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740800516845,0.05021407,147.1,147.08,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740800517045,0.05021407,147.1,147.07,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1740800518546,0.05021407,147.1,147.07,5.48997543]
["bitfinex-derivatives","SOLF0:USTF0",1740800520240,0.05021407,147.1,147.08,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740800520644,15.95091407,147.1,147.07,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1740800521046,1.8788,147.09,147.07,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1740800522851,1.8788,147.09,147.07,5.48997543]
["bitfinex-derivatives","SOLF0:USTF0",1740800523841,1.8788,147.09,147.07,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1740800525439,7.3197,147.09,147.07,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1740800530755,1.8788,147.09,147.07,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1740800531349,0.05021407,147.1,147.07,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1740800531951,0.05021407,147.1,147.08,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1740800535653,0.05021407,147.1,146.99,37.83883818]
["bitfinex-derivatives","SOLF0:USTF0",1740800535861,1.22273814,147.1,146.99,37.83883818]
["bitfinex-derivatives","SOLF0:USTF0",1740800536257,5.4434,147.03,146.99,37.83883818]
["bitfinex-derivatives","SOLF0:USTF0",1740800536557,10.46,147.03,146.99,37.83883818]
["bitfinex-derivatives","SOLF0:USTF0",1740800536748,0.04736683,147.02,147.0,0.05067892]
["bitfinex-derivatives","SOLF0:USTF0",1740800537147,5.49086683,147.02,147.0,0.05067892]
["bitfinex-derivatives","SOLF0:USTF0",1740800537351,0.04736683,147.02,147.0,0.05067892]
["bitfinex-derivatives","SOLF0:USTF0",1740800538661,5.49096683,147.02,147.0,0.05067892]
["bitfinex-derivatives","SOLF0:USTF0",1740800538858,0.04736683,147.02,147.0,0.05067892]
["bitfinex-derivatives","SOLF0:USTF0",1740800544562,5.49106683,147.02,147.0,0.05067892]
["bitfinex-derivatives","SOLF0:USTF0",1740800547667,0.04736683,147.02,147.0,0.05067892]
["bitfinex-derivatives","SOLF0:USTF0",1740800548067,1.88466683,147.02,147.0,0.05067892]
["bitfinex-derivatives","SOLF0:USTF0",1740800549067,5.4443,147.0,146.93,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1740800549267,3.7016,147.02,146.93,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1740800549765,5.445,146.98,146.93,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1740800549965,15.905,146.98,146.93,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1740800550173,0.04816709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800550755,0.04816709,146.97,146.95,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740800552164,0.04816709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800553171,0.04816709,146.97,146.96,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740800556469,0.04816709,146.97,146.95,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740800557173,0.04816709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800563281,5.49356709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800565182,0.04816709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800567173,5.49356709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800569371,0.04816709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800569579,10.50816709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800570384,5.446,146.95,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800573880,10.50816709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800575082,0.04816709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800575985,5.4457,146.96,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800576284,0.04816709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800577184,5.49346709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800580486,5.4457,146.96,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800580986,5.446,146.95,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800583380,0.04816709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800583381,5.4458,146.96,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800585585,5.49356709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800585885,0.04816709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800586089,5.49366709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800586784,0.04816709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800586990,5.4459,146.96,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800588080,5.49366709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800589090,5.4458,146.96,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800589590,0.04816709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800589892,5.49366709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800593090,0.04816709,146.97,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800594396,5.4457,146.96,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800596095,5.446,146.95,146.94,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1740800596295,0.04816709,146.97,146.86,227.27970954]
["bitfinex-derivatives","SOLF0:USTF0",1740800596500,3.5341,146.94,146.86,9.45970954]
["bitfinex-derivatives","SOLF0:USTF0",1740800596797,10.46,146.93,146.84,59.26377753]
["bitfinex-derivatives","SOLF0:USTF0",1740800597193,5.4491,146.87,146.84,59.26377753]
["bitfinex-derivatives","SOLF0:USTF0",1740800597597,0.04990675,146.87,146.84,59.26377753]
["bitfinex-derivatives","SOLF0:USTF0",1740800598504,5.49900675,146.87,146.84,59.26377753]
["bitfinex-derivatives","SOLF0:USTF0",1740800600704,0.04990675,146.87,146.84,59.26377753]
["bitfinex-derivatives","SOLF0:USTF0",1740800601108,0.04990675,146.87,146.82,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740800601406,217.92,146.86,146.75,37.83883818]
["bitfinex-derivatives","SOLF0:USTF0",1740800601700,3.7826,146.87,146.75,37.83883818]
["bitfinex-derivatives","SOLF0:USTF0",1740800601906,0.04358415,146.82,146.75,37.83883818]
["bitfinex-derivatives","SOLF0:USTF0",1740800602103,15.9115,146.81,146.75,37.83883818]
["bitfinex-derivatives","SOLF0:USTF0",1740800602300,10.46,146.8,146.75,37.83883818]
["bitfinex-derivatives","SOLF0:USTF0",1740800602711,0.04315929,146.79,146.75,37.83883818]
["bitfinex-derivatives","SOLF0:USTF0",1740800603306,0.04315929,146.79,146.75,43.29223818]
["bitfinex-derivatives","SOLF0:USTF0",1740800604500,0.04315929,146.79,146.75,37.83883818]
["bitfinex-derivatives","SOLF0:USTF0",1740800605609,0.04315929,146.79,146.74,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740800606805,0.04315929,146.79,146.74,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740800607605,5.453,146.77,146.74,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740800608107,0.04315929,146.79,146.74,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740800608305,5.4542,146.73,146.7,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740800608704,0.04984762,146.73,146.7,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740800609012,5.4549,146.72,146.7,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740800610803,5.50414762,146.73,146.7,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740800611004,5.50414762,146.73,146.67,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740800611204,5.455,146.71,146.65,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740800611409,10.46,146.76,146.65,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740800611905,0.04991649,146.72,146.65,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740800612105,10.46,146.71,146.65,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740800612300,5.4553,146.7,146.65,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740800612706,0.04351243,146.69,146.65,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740800613302,0.04351243,146.69,146.63,2.69006926]
["bitfinex-derivatives","SOLF0:USTF0",1740800613910,0.04351243,146.69,146.64,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740800614113,0.04351243,146.69,146.63,2.69006926]
["bitfinex-derivatives","SOLF0:USTF0",1740800614316,5.49931243,146.69,146.63,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740800614613,0.04351243,146.69,146.63,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740800615512,0.04351243,146.69,146.65,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740800615813,0.04351243,146.69,146.61,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740800616310,5.49951243,146.69,146.63,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740800616514,0.04351243,146.69,146.63,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740800616716,0.04351243,146.69,146.61,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1740800617109,0.04351243,146.69,146.57,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740800617309,5.4563,146.68,146.62,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740800617516,0.04906851,146.64,146.57,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740800618019,0.04906851,146.64,146.63,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1740800619516,10.46,146.71,146.57,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740800619716,1.7597,146.76,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740800619914,10.46,146.75,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740800620215,10.46,146.75,146.67,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740800620417,10.46,146.75,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740800620716,10.46,146.75,146.65,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740800621011,5.4556,146.7,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740800621218,5.4556,146.7,146.69,0.04595494]
["bitfinex-derivatives","SOLF0:USTF0",1740800621517,5.4556,146.7,146.68,0.04906851]
["bitfinex-derivatives","SOLF0:USTF0",1740800621717,5.4556,146.7,146.66,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740800622028,5.50675118,146.7,146.68,0.0471994]
["bitfinex-derivatives","SOLF0:USTF0",1740800624122,5.4557,146.69,146.68,0.0471994]
["bitfinex-derivatives","SOLF0:USTF0",1740800625414,10.51115118,146.7,146.68,0.0471994]
["bitfinex-derivatives","SOLF0:USTF0",1740800625619,5.4557,146.69,146.68,0.0471994]
["bitfinex-derivatives","SOLF0:USTF0",1740800625819,10.51115118,146.7,146.68,0.0471994]
["bitfinex-derivatives","SOLF0:USTF0",1740800626722,15.96645118,146.7,146.68,0.0471994]
["bitfinex-derivatives","SOLF0:USTF0",1740800627325,15.96655118,146.7,146.68,0.0471994]
["bitfinex-derivatives","SOLF0:USTF0",1740800627621,10.51115118,146.7,146.68,0.0471994]
["bitfinex-derivatives","SOLF0:USTF0",1740800627818,0.05115118,146.7,146.68,0.0471994]
["bitfinex-derivatives","SOLF0:USTF0",1740800628024,10.46,146.75,146.68,0.0471994]
["bitfinex-derivatives","SOLF0:USTF0",1740800628511,1.7597,146.76,146.68,0.0471994]
["bitfinex-derivatives","SOLF0:USTF0",1740800628719,10.46,146.75,146.7,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1740800629016,10.46,146.75,146.64,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740800629217,10.46,146.75,146.71,0.0488268]
["bitfinex-derivatives","SOLF0:USTF0",1740800629422,0.0429674,146.71,146.69,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1740800629627,5.4544,146.73,146.64,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740800629817,0.04290712,146.71,146.7,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740800630124,0.04290712,146.71,146.69,0.04708931]
["bitfinex-derivatives","SOLF0:USTF0",1740800630824,5.49790712,146.71,146.69,0.04708931]
["bitfinex-derivatives","SOLF0:USTF0",1740800631819,0.04290712,146.71,146.69,0.04708931]
["bitfinex-derivatives","SOLF0:USTF0",1740800632026,12.2544,146.7,146.57,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740800632221,1.7695,146.69,146.57,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740800632924,5.4575,146.65,146.57,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740800633125,10.5051357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800635728,15.9629357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800636627,10.5051357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800637826,5.4579,146.63,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800640829,15.9628357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800641222,10.5051357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800641625,5.4579,146.63,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800644431,15.9628357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800651635,10.5051357,146.64,146.62,5.507201]
["bitfinex-derivatives","SOLF0:USTF0",1740800653140,10.5051357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800653437,15.9627357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800653633,10.5051357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800655038,5.4579,146.63,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800658342,15.9627357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800660439,5.4579,146.63,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800669451,15.9628357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800672156,5.4579,146.63,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800673557,10.5051357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800673558,10.5051357,146.64,146.62,5.507001]
["bitfinex-derivatives","SOLF0:USTF0",1740800673951,10.5051357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800674660,0.0451357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800675359,0.0451357,146.64,146.62,5.507201]
["bitfinex-derivatives","SOLF0:USTF0",1740800675856,0.0451357,146.64,146.63,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1740800677063,0.0451357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800677260,0.0451357,146.64,146.62,5.507001]
["bitfinex-derivatives","SOLF0:USTF0",1740800678756,0.0451357,146.64,146.63,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1740800681873,0.0451357,146.64,146.62,5.507101]
["bitfinex-derivatives","SOLF0:USTF0",1740800683177,0.0451357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800683372,5.4579,146.63,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800684773,0.0451357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800685473,5.5029357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800686170,5.4579,146.63,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800689172,7.3591,146.63,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800693186,1.9012,146.63,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800693878,7.3591,146.63,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800694576,1.9012,146.63,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800694884,0.0451357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800695384,10.5051357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800695581,0.0451357,146.64,146.62,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740800696988,0.0451357,146.64,146.63,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1740800697784,10.46,146.69,146.65,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740800697983,10.46,146.69,146.57,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740800698183,10.46,146.69,146.57,193.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740800698379,10.46,146.69,146.66,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740800698578,10.46,146.69,146.58,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740800698983,0.0447089,146.65,146.62,0.04285658]
["bitfinex-derivatives","SOLF0:USTF0",1740800699586,0.0447089,146.65,146.64,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1740800701086,5.5021089,146.65,146.62,5.50105658]
["bitfinex-derivatives","SOLF0:USTF0",1740800701290,0.0447089,146.65,146.62,0.04285658]
["bitfinex-derivatives","SOLF0:USTF0",1740800701689,0.0447089,146.65,146.64,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1740800702090,10.46,146.69,146.62,0.04285658]
["bitfinex-derivatives","SOLF0:USTF0",1740800702292,10.46,146.69,146.67,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1740800702790,10.46,146.69,146.58,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740800702994,15.9157,146.69,146.58,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740800703193,0.05109562,146.65,146.62,0.05019357]
["bitfinex-derivatives","SOLF0:USTF0",1740800703495,10.46,146.69,146.66,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740800703687,10.46,146.69,146.58,193.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740800703886,10.46,146.69,146.68,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1740800704082,43.43699177,146.77,146.61,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740800704286,12.32,146.76,146.61,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1740800704491,5.4545,146.73,146.7,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740800704694,0.04995443,146.73,146.61,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1740800704995,12.32,146.76,146.61,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1740800705194,0.05083157,146.68,146.66,0.05045609]
["bitfinex-derivatives","SOLF0:USTF0",1740800705491,15.8955,146.7,146.59,101.38900496]
["bitfinex-derivatives","SOLF0:USTF0",1740800705689,0.05191413,146.68,146.66,0.04903688]
["bitfinex-derivatives","SOLF0:USTF0",1740800705996,0.05191413,146.68,146.66,0.04371425]
["bitfinex-derivatives","SOLF0:USTF0",1740800706190,0.05191413,146.68,146.67,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740800706392,10.44,146.72,146.66,0.04371425]
["bitfinex-derivatives","SOLF0:USTF0",1740800707494,0.04621033,146.7,146.66,0.04371425]
["bitfinex-derivatives","SOLF0:USTF0",1740800707997,0.04621033,146.7,146.67,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1740800710700,0.04621033,146.7,146.66,0.04371425]
["bitfinex-derivatives","SOLF0:USTF0",1740800710900,5.4564,146.67,146.66,0.04371425]
["bitfinex-derivatives","SOLF0:USTF0",1740800711599,10.44,146.67,146.59,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740800711987,10.44,146.67,146.57,322.37680502]
["bitfinex-derivatives","SOLF0:USTF0",1740800712192,5.4594,146.59,146.57,104.05680502]
["bitfinex-derivatives","SOLF0:USTF0",1740800712596,5.4594,146.59,146.55,9.45970954]
["bitfinex-derivatives","SOLF0:USTF0",1740800712795,5.4594,146.59,146.57,0.04916004]
["bitfinex-derivatives","SOLF0:USTF0",1740800713696,0.04458966,146.6,146.57,0.04916004]
["bitfinex-derivatives","SOLF0:USTF0",1740800715401,5.4598,146.58,146.57,0.04916004]
["bitfinex-derivatives","SOLF0:USTF0",1740800715609,0.04458966,146.6,146.48,37.83883818]
["bitfinex-derivatives","SOLF0:USTF0",1740800715610,1.7421,146.59,146.48,37.83883818]
["bitfinex-derivatives","SOLF0:USTF0",1740800715910,10.44,146.58,146.48,37.83883818]
["bitfinex-derivatives","SOLF0:USTF0",1740800716296,10.44,146.58,146.48,17.16903818]
["bitfinex-derivatives","SOLF0:USTF0",1740800716703,0.05029399,146.54,146.52,0.04791022]
["bitfinex-derivatives","SOLF0:USTF0",1740800716903,10.44,146.53,146.48,17.16903818]
["bitfinex-derivatives","SOLF0:USTF0",1740800717909,15.9017,146.53,146.48,17.16903818]
["bitfinex-derivatives","SOLF0:USTF0",1740800718110,15.9017,146.53,146.49,0.04962118]
["bitfinex-derivatives","SOLF0:USTF0",1740800718608,10.44,146.53,146.49,0.04962118]
["bitfinex-derivatives","SOLF0:USTF0",1740800720113,5.4624,146.52,146.49,0.04962118]
["bitfinex-derivatives","SOLF0:USTF0",1740800720305,10.44,146.53,146.49,0.04962118]
["bitfinex-derivatives","SOLF0:USTF0",1740800721203,13.86,146.53,146.36,7.12932138]
["bitfinex-derivatives","SOLF0:USTF0",1740800721408,10.44,146.53,146.34,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740800721608,10.44,146.53,146.34,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740800721811,5.4636,146.48,146.4,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740800722010,10.44,146.47,146.41,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740800722309,10.44,146.47,146.41,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740800722510,0.04627777,146.45,146.43,0.0470414]
["bitfinex-derivatives","SOLF0:USTF0",1740800724403,0.04627777,146.45,146.43,5.5121414]
["bitfinex-derivatives","SOLF0:USTF0",1740800725914,0.04627777,146.45,146.44,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1740800726811,0.04627777,146.45,146.43,5.5123414]
["bitfinex-derivatives","SOLF0:USTF0",1740800728220,0.04627777,146.45,146.44,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1740800728621,10.44,146.47,146.44,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1740800728826,10.44,146.47,146.45,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740800729715,10.48570089,146.47,146.45,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740800729910,10.48570089,146.47,146.43,5.5123414]
["bitfinex-derivatives","SOLF0:USTF0",1740800730318,15.94970089,146.47,146.43,0.0470414]
["bitfinex-derivatives","SOLF0:USTF0",1740800730516,10.48570089,146.47,146.43,0.0470414]
["bitfinex-derivatives","SOLF0:USTF0",1740800730920,5.465,146.44,146.43,0.0470414]
["bitfinex-derivatives","SOLF0:USTF0",1740800732519,5.465,146.44,146.38,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1740800732520,10.48570089,146.47,146.31,218.52]
["bitfinex-derivatives","SOLF0:USTF0",1740800732721,10.44,146.47,146.31,222.217]
["bitfinex-derivatives","SOLF0:USTF0",1740800733324,10.44,146.47,146.38,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740800733724,0.04492164,146.44,146.41,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1740800733927,10.44,146.47,146.32,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740800734129,5.4657,146.43,146.41,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1740800734428,10.44,146.47,146.32,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740800734629,0.05142918,146.43,146.41,0.04902022]
["bitfinex-derivatives","SOLF0:USTF0",1740800734822,10.46,146.42,146.41,0.04598458]
["bitfinex-derivatives","SOLF0:USTF0",1740800735128,15.9258,146.42,146.41,0.04598458]
["bitfinex-derivatives","SOLF0:USTF0",1740800735924,10.46,146.42,146.41,0.04598458]
["bitfinex-derivatives","SOLF0:USTF0",1740800737122,10.46,146.42,146.41,5.51208458]
["bitfinex-derivatives","SOLF0:USTF0",1740800738626,0.05142918,146.43,146.41,0.04598458]
["bitfinex-derivatives","SOLF0:USTF0",1740800738826,0.05142918,146.43,146.42,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1740800739024,10.46,146.48,146.41,0.04598458]
["bitfinex-derivatives","SOLF0:USTF0",1740800739231,5.4639,146.47,146.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740800739423,10.46,146.48,146.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740800739934,5.4643,146.46,146.41,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740800740131,0.04361039,146.43,146.41,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740800740326,5.4643,146.46,146.42,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740800741033,5.464,146.47,146.42,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740800741336,10.46,146.48,146.42,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740800741530,5.4646,146.45,146.43,0.04968006]
["bitfinex-derivatives","SOLF0:USTF0",1740800742827,5.465,146.44,146.43,0.04968006]
["bitfinex-derivatives","SOLF0:USTF0",1740800744340,5.4649,146.45,146.43,0.04968006]
["bitfinex-derivatives","SOLF0:USTF0",1740800744838,5.465,146.44,146.43,0.04968006]
["bitfinex-derivatives","SOLF0:USTF0",1740800746140,5.4656,146.43,146.39,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740800746639,5.4648,146.45,146.38,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740800746845,10.46,146.48,146.38,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740800747336,0.04693175,146.44,146.43,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740800747641,10.46,146.48,146.42,5.51363429]
["bitfinex-derivatives","SOLF0:USTF0",1740800747937,0.05155893,146.45,146.42,0.04813429]
["bitfinex-derivatives","SOLF0:USTF0",1740800748337,5.51625893,146.45,146.42,0.04813429]
["bitfinex-derivatives","SOLF0:USTF0",1740800748934,5.51625893,146.45,146.42,5.51363429]
["bitfinex-derivatives","SOLF0:USTF0",1740800750039,0.05155893,146.45,146.43,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740800757456,10.46,146.48,146.45,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740800757751,10.46,146.51,146.45,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740800758141,15.9227,146.51,146.45,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740800758746,0.04731585,146.49,146.47,0.04768304]
["bitfinex-derivatives","SOLF0:USTF0",1740800761350,5.51081585,146.49,146.47,0.04768304]
["bitfinex-derivatives","SOLF0:USTF0",1740800762555,0.04731585,146.49,146.47,0.04768304]
["bitfinex-derivatives","SOLF0:USTF0",1740800763054,0.04731585,146.49,146.48,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740800767956,0.04731585,146.49,146.47,0.04768304]
["bitfinex-derivatives","SOLF0:USTF0",1740800768255,0.04731585,146.49,146.47,5.51148304]
["bitfinex-derivatives","SOLF0:USTF0",1740800768850,0.04731585,146.49,146.48,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740800771960,0.04731585,146.49,146.47,5.51138304]
["bitfinex-derivatives","SOLF0:USTF0",1740800772258,0.04731585,146.49,146.47,0.04768304]
["bitfinex-derivatives","SOLF0:USTF0",1740800772956,0.04731585,146.49,146.48,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740800773152,10.44,146.53,146.47,0.04768304]
["bitfinex-derivatives","SOLF0:USTF0",1740800773560,10.44,146.53,146.5,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740800774253,10.48998037,146.53,146.5,5.50694417]
["bitfinex-derivatives","SOLF0:USTF0",1740800775562,0.04998037,146.53,146.5,0.04424417]
["bitfinex-derivatives","SOLF0:USTF0",1740800775947,0.04998037,146.53,146.43,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1740800776153,0.0946,146.54,146.43,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1740800776461,1.21431968,146.53,146.43,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1740800777260,5.4635,146.48,146.47,0.04837526]
["bitfinex-derivatives","SOLF0:USTF0",1740800779454,10.4886195,146.49,146.41,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740800779647,10.44,146.49,146.41,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740800780657,5.4653,146.44,146.41,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740800781053,5.4653,146.44,146.41,1.88317977]
["bitfinex-derivatives","SOLF0:USTF0",1740800781959,0.05240534,146.46,146.41,1.88317977]
["bitfinex-derivatives","SOLF0:USTF0",1740800782655,0.05240534,146.46,146.41,0.04907977]
["bitfinex-derivatives","SOLF0:USTF0",1740800783059,0.05240534,146.46,146.42,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740800783255,0.05240534,146.46,146.41,0.04907977]
["bitfinex-derivatives","SOLF0:USTF0",1740800783760,0.05240534,146.46,146.42,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740800784149,0.05240534,146.46,146.43,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740800787159,0.05240534,146.46,146.41,0.04907977]
["bitfinex-derivatives","SOLF0:USTF0",1740800787661,0.05240534,146.46,146.43,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740800789262,0.05240534,146.46,146.41,0.04907977]
["bitfinex-derivatives","SOLF0:USTF0",1740800789466,5.51680534,146.46,146.42,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740800789764,5.51680534,146.46,146.41,0.04907977]
["bitfinex-derivatives","SOLF0:USTF0",1740800789765,0.05240534,146.46,146.41,0.04907977]
["bitfinex-derivatives","SOLF0:USTF0",1740800789958,0.05240534,146.46,146.45,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740800790352,10.44,146.5,146.44,0.0506089]
["bitfinex-derivatives","SOLF0:USTF0",1740800790564,15.9029,146.5,146.46,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740800791567,0.04882278,146.49,146.46,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740800792356,5.51222278,146.49,146.45,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1740800792958,0.04882278,146.49,146.46,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740800793972,0.04882278,146.49,146.47,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740800795171,5.51192278,146.49,146.46,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740800795869,0.04882278,146.49,146.46,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740800796071,0.04882278,146.49,146.45,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1740800797667,0.04882278,146.49,146.44,0.0506089]
["bitfinex-derivatives","SOLF0:USTF0",1740800799164,5.4646,146.45,146.44,0.0506089]
["bitfinex-derivatives","SOLF0:USTF0",1740800799472,15.9046,146.45,146.44,0.0506089]
["bitfinex-derivatives","SOLF0:USTF0",1740800801472,10.44,146.45,146.44,0.0506089]
["bitfinex-derivatives","SOLF0:USTF0",1740800802676,15.9046,146.45,146.44,0.0506089]
["bitfinex-derivatives","SOLF0:USTF0",1740800807778,0.04358238,146.46,146.44,0.0506089]
["bitfinex-derivatives","SOLF0:USTF0",1740800810684,0.04358238,146.46,146.44,5.5155089]
["bitfinex-derivatives","SOLF0:USTF0",1740800811285,5.4626,146.51,146.45,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740800811475,10.44,146.51,146.45,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740800812186,10.44,146.51,146.43,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740800812373,10.44,146.51,146.41,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740800812578,0.04996717,146.48,146.46,0.04470598]
["bitfinex-derivatives","SOLF0:USTF0",1740800812981,5.4643,146.47,146.46,0.04470598]
["bitfinex-derivatives","SOLF0:USTF0",1740800814082,0.04996717,146.48,146.32,9.45970954]
["bitfinex-derivatives","SOLF0:USTF0",1740800814284,113.10843412,146.5,146.37,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740800814876,1.21405767,146.49,146.37,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740800815076,5.4652,146.44,146.42,0.05182717]
["bitfinex-derivatives","SOLF0:USTF0",1740800815278,10.44,146.43,146.42,0.05182717]
["bitfinex-derivatives","SOLF0:USTF0",1740800816283,15.9054,146.43,146.42,0.05182717]
["bitfinex-derivatives","SOLF0:USTF0",1740800816789,10.44,146.43,146.42,0.05182717]
["bitfinex-derivatives","SOLF0:USTF0",1740800819689,15.9054,146.43,146.42,0.05182717]
["bitfinex-derivatives","SOLF0:USTF0",1740800821092,10.44,146.43,146.42,0.05182717]
["bitfinex-derivatives","SOLF0:USTF0",1740800821297,5.4651,146.44,146.42,0.05182717]
["bitfinex-derivatives","SOLF0:USTF0",1740800821596,0.0492894,146.45,146.42,0.05182717]
["bitfinex-derivatives","SOLF0:USTF0",1740800822594,5.5139894,146.45,146.42,0.05182717]
["bitfinex-derivatives","SOLF0:USTF0",1740800823295,0.0492894,146.45,146.42,0.05182717]
["bitfinex-derivatives","SOLF0:USTF0",1740800823482,5.5140894,146.45,146.42,0.05182717]
["bitfinex-derivatives","SOLF0:USTF0",1740800823886,5.5140894,146.45,146.42,5.51752717]
["bitfinex-derivatives","SOLF0:USTF0",1740800824087,5.5140894,146.45,146.43,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740800824884,5.4644,146.46,146.43,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740800825697,5.4644,146.46,146.43,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1740800825897,5.4644,146.46,146.43,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740800826098,5.50844868,146.46,146.43,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740800826296,5.4647,146.45,146.43,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740800826486,0.04404868,146.46,146.43,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740800827396,5.50834868,146.46,146.43,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1740800827600,0.04404868,146.46,146.43,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1740800828403,0.04404868,146.46,146.43,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740800829103,0.04404868,146.46,146.44,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1740800829498,0.04404868,146.46,146.43,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740800829699,0.04404868,146.46,146.43,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1740800830903,10.44,146.5,146.43,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740800831909,0.04964518,146.48,146.45,0.04853361]
["bitfinex-derivatives","SOLF0:USTF0",1740800832405,5.51334518,146.48,146.45,0.04853361]
["bitfinex-derivatives","SOLF0:USTF0",1740800833303,0.04964518,146.48,146.45,0.04853361]
["bitfinex-derivatives","SOLF0:USTF0",1740800833503,0.04964518,146.48,146.45,5.51313361]
["bitfinex-derivatives","SOLF0:USTF0",1740800834505,0.04964518,146.48,146.46,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740800835113,5.4629,146.5,146.46,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740800836311,0.04413767,146.49,146.46,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740800836612,0.04413767,146.49,146.45,0.04853361]
["bitfinex-derivatives","SOLF0:USTF0",1740800837411,5.4636,146.48,146.45,0.04853361]
["bitfinex-derivatives","SOLF0:USTF0",1740800842211,0.04413767,146.49,146.35,16.59024826]
["bitfinex-derivatives","SOLF0:USTF0",1740800842416,112.35293412,146.51,146.35,9.45970954]
["bitfinex-derivatives","SOLF0:USTF0",1740800842417,10.42,146.47,146.35,9.45970954]
["bitfinex-derivatives","SOLF0:USTF0",1740800842714,10.42,146.47,146.36,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740800843215,5.4648,146.45,146.36,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740800843515,0.05134253,146.43,146.4,0.05094689]
["bitfinex-derivatives","SOLF0:USTF0",1740800844404,10.42,146.47,146.4,0.05094689]
["bitfinex-derivatives","SOLF0:USTF0",1740800845009,15.884,146.47,146.4,5.51744689]
["bitfinex-derivatives","SOLF0:USTF0",1740800845516,0.04468744,146.45,146.4,5.51744689]
["bitfinex-derivatives","SOLF0:USTF0",1740800846721,0.04468744,146.45,146.41,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740800846920,15.884,146.47,146.41,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740800847122,15.884,146.47,146.42,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740800848321,0.04533623,146.46,146.43,0.04370185]
["bitfinex-derivatives","SOLF0:USTF0",1740800848520,5.465,146.44,146.43,0.04370185]
["bitfinex-derivatives","SOLF0:USTF0",1740800850415,5.4648,146.45,146.43,0.04370185]
["bitfinex-derivatives","SOLF0:USTF0",1740800850612,0.04533623,146.46,146.43,0.04370185]
["bitfinex-derivatives","SOLF0:USTF0",1740800851817,5.50983623,146.46,146.43,0.04370185]
["bitfinex-derivatives","SOLF0:USTF0",1740800852013,0.04533623,146.46,146.43,0.04370185]
["bitfinex-derivatives","SOLF0:USTF0",1740800852420,5.4649,146.45,146.43,0.04370185]
["bitfinex-derivatives","SOLF0:USTF0",1740800853726,0.04533623,146.46,146.43,0.04370185]
["bitfinex-derivatives","SOLF0:USTF0",1740800855418,0.04533623,146.46,146.43,5.50890185]
["bitfinex-derivatives","SOLF0:USTF0",1740800855825,0.04533623,146.46,146.43,0.04370185]
["bitfinex-derivatives","SOLF0:USTF0",1740800856025,0.04533623,146.46,146.44,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740800856228,0.04533623,146.46,146.43,0.04370185]
["bitfinex-derivatives","SOLF0:USTF0",1740800856425,0.04533623,146.46,146.45,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740800861119,43.35739385,146.55,146.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740800861331,43.35739385,146.55,146.45,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740800861537,28.33926693,146.55,146.45,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740800861731,5.4613,146.54,146.5,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740800862225,5.4617,146.53,146.5,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740800862425,0.04528874,146.53,146.51,0.04893121]
["bitfinex-derivatives","SOLF0:USTF0",1740800865523,5.50698874,146.53,146.51,0.04893121]
["bitfinex-derivatives","SOLF0:USTF0",1740800866326,5.462,146.52,146.51,0.04893121]
["bitfinex-derivatives","SOLF0:USTF0",1740800868129,5.50698874,146.53,146.51,0.04893121]
["bitfinex-derivatives","SOLF0:USTF0",1740800868728,0.04528874,146.53,146.51,0.04893121]
["bitfinex-derivatives","SOLF0:USTF0",1740800868929,5.462,146.52,146.51,0.04893121]
["bitfinex-derivatives","SOLF0:USTF0",1740800870027,0.04528874,146.53,146.51,0.04893121]
["bitfinex-derivatives","SOLF0:USTF0",1740800871126,5.50698874,146.53,146.51,0.04893121]
["bitfinex-derivatives","SOLF0:USTF0",1740800871522,0.04528874,146.53,146.51,0.04893121]
["bitfinex-derivatives","SOLF0:USTF0",1740800872433,5.462,146.52,146.51,0.04893121]
["bitfinex-derivatives","SOLF0:USTF0",1740800873530,15.92708874,146.53,146.51,0.04893121]
["bitfinex-derivatives","SOLF0:USTF0",1740800873931,10.46528874,146.53,146.51,0.04893121]
["bitfinex-derivatives","SOLF0:USTF0",1740800874336,0.04528874,146.53,146.51,0.04893121]
["bitfinex-derivatives","SOLF0:USTF0",1740800879338,5.462,146.52,146.51,0.04893121]
["bitfinex-derivatives","SOLF0:USTF0",1740800880629,5.4631,146.5,146.47,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1740800881735,5.5096647,146.5,146.47,218.6089229]
["bitfinex-derivatives","SOLF0:USTF0",1740800882941,5.5096647,146.5,146.47,0.0489229]
["bitfinex-derivatives","SOLF0:USTF0",1740800887838,5.5096647,146.5,146.47,5.5128229]
["bitfinex-derivatives","SOLF0:USTF0",1740800889039,0.0465647,146.5,146.47,5.5128229]
["bitfinex-derivatives","SOLF0:USTF0",1740800889244,0.0465647,146.5,146.48,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740800889437,0.0465647,146.5,146.47,0.0489229]
["bitfinex-derivatives","SOLF0:USTF0",1740800889942,0.0465647,146.5,146.49,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740800890354,0.0465647,146.5,146.47,0.0489229]
["bitfinex-derivatives","SOLF0:USTF0",1740800891150,0.0465647,146.5,146.47,5.5126229]
["bitfinex-derivatives","SOLF0:USTF0",1740800894556,0.0465647,146.5,146.47,0.0489229]
["bitfinex-derivatives","SOLF0:USTF0",1740800895448,0.0465647,146.5,146.49,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740800896853,0.0465647,146.5,146.48,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1740800897056,0.0465647,146.5,146.47,0.0489229]
["bitfinex-derivatives","SOLF0:USTF0",1740800897353,0.0465647,146.5,146.48,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740800897654,0.0465647,146.5,146.47,0.0489229]
["bitfinex-derivatives","SOLF0:USTF0",1740800897955,0.0465647,146.5,146.49,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740800899352,99.91152919,146.62,146.49,202.42]
["bitfinex-derivatives","SOLF0:USTF0",1740800899557,79.56452919,146.62,146.61,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740800899849,71.05742919,146.62,146.61,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740800901650,4.33503618,146.62,146.61,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740800901855,165.73044158,146.63,146.62,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740800902154,120.52104158,146.63,146.62,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740800902656,120.52104158,146.63,146.62,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740800903152,120.52104158,146.63,146.62,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740800903456,120.52104158,146.63,146.6,0.04566739]
["bitfinex-derivatives","SOLF0:USTF0",1740800903753,0.04887537,146.63,146.6,0.04566739]
["bitfinex-derivatives","SOLF0:USTF0",1740800903954,0.04887537,146.63,146.62,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740800906958,0.04887537,146.63,146.6,0.04566739]
["bitfinex-derivatives","SOLF0:USTF0",1740800908850,0.04887537,146.63,146.62,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740800910052,0.04887537,146.63,146.6,5.50456739]
["bitfinex-derivatives","SOLF0:USTF0",1740800910258,0.04887537,146.63,146.6,0.04566739]
["bitfinex-derivatives","SOLF0:USTF0",1740800910760,9.21927537,146.63,146.6,0.04566739]
["bitfinex-derivatives","SOLF0:USTF0",1740800911560,5.4583,146.62,146.58,223.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740800912556,5.61117537,146.63,146.58,223.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740800912750,5.61117537,146.63,146.59,0.05197722]
["bitfinex-derivatives","SOLF0:USTF0",1740800912951,5.61117537,146.63,146.56,9.48035339]
["bitfinex-derivatives","SOLF0:USTF0",1740800913156,5.61117537,146.63,146.56,6.57465339]
["bitfinex-derivatives","SOLF0:USTF0",1740800913452,5.61117537,146.63,146.56,3.66885339]
["bitfinex-derivatives","SOLF0:USTF0",1740800914259,5.4587,146.61,146.58,0.04664683]
["bitfinex-derivatives","SOLF0:USTF0",1740800914756,5.50495502,146.61,146.58,0.04664683]
["bitfinex-derivatives","SOLF0:USTF0",1740800914960,0.04625502,146.61,146.58,0.04664683]
["bitfinex-derivatives","SOLF0:USTF0",1740800915455,0.04625502,146.61,146.58,5.50624683]
["bitfinex-derivatives","SOLF0:USTF0",1740800916752,0.04625502,146.61,146.58,0.04664683]
["bitfinex-derivatives","SOLF0:USTF0",1740800917754,0.04625502,146.61,146.6,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1740800918351,10.4,146.68,146.63,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740800918548,10.4,146.7,146.57,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740800918755,5.4565,146.67,146.57,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740800919046,5.5664,146.71,146.63,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740800919253,15.9664,146.71,146.63,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740800919453,5.4561,146.69,146.63,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740800919659,0.05125639,146.68,146.66,0.04830342]
["bitfinex-derivatives","SOLF0:USTF0",1740800922757,0.05125639,146.68,146.67,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1740800926657,0.05125639,146.68,146.66,5.50500342]
["bitfinex-derivatives","SOLF0:USTF0",1740800927161,0.05125639,146.68,146.66,0.04830342]
["bitfinex-derivatives","SOLF0:USTF0",1740800927765,0.05125639,146.68,146.67,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1740800929463,5.4556,146.7,146.67,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1740800930664,5.50162593,146.7,146.67,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1740800932766,0.04602593,146.7,146.66,0.04830342]
["bitfinex-derivatives","SOLF0:USTF0",1740800933069,5.4559,146.69,146.66,0.04830342]
["bitfinex-derivatives","SOLF0:USTF0",1740800934463,0.04602593,146.7,146.66,0.04830342]
["bitfinex-derivatives","SOLF0:USTF0",1740800934860,0.04602593,146.7,146.69,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740800935957,2.593e-05,146.7,146.69,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740800936161,10.4,146.81,146.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740800936362,10.4,146.81,146.7,220.167]
["bitfinex-derivatives","SOLF0:USTF0",1740800936571,3.687,146.83,146.77,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1740800937167,0.04828698,146.81,146.79,0.04336365]
["bitfinex-derivatives","SOLF0:USTF0",1740800938070,0.04828698,146.81,146.79,5.49526365]
["bitfinex-derivatives","SOLF0:USTF0",1740800938273,0.04828698,146.81,146.79,0.04336365]
["bitfinex-derivatives","SOLF0:USTF0",1740800940780,10.38,146.8,146.76,28.44106019]
["bitfinex-derivatives","SOLF0:USTF0",1740800941075,1.8452,146.79,146.76,16.82746019]
["bitfinex-derivatives","SOLF0:USTF0",1740800941270,5.4527,146.77,146.76,16.82746019]
["bitfinex-derivatives","SOLF0:USTF0",1740800941675,1.8452,146.79,146.75,75.84282717]
["bitfinex-derivatives","SOLF0:USTF0",1740800941978,5.4527,146.77,146.76,0.05044207]
["bitfinex-derivatives","SOLF0:USTF0",1740800942181,0.04911686,146.78,146.75,75.84282717]
["bitfinex-derivatives","SOLF0:USTF0",1740800942680,5.453,146.77,146.75,75.84282717]
["bitfinex-derivatives","SOLF0:USTF0",1740800942981,5.453,146.77,146.71,24.68537718]
["bitfinex-derivatives","SOLF0:USTF0",1740800943181,7.2974,146.79,146.73,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740800943381,0.04668024,146.75,146.73,0.04361006]
["bitfinex-derivatives","SOLF0:USTF0",1740800943586,10.38,146.8,146.73,0.04361006]
["bitfinex-derivatives","SOLF0:USTF0",1740800943878,0.04951168,146.75,146.73,0.04361006]
["bitfinex-derivatives","SOLF0:USTF0",1740800944082,0.05125291,146.75,146.74,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740800944877,0.05125291,146.75,146.73,5.49771006]
["bitfinex-derivatives","SOLF0:USTF0",1740800945283,0.05125291,146.75,146.74,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740800945482,10.38,146.82,146.73,0.04361006]
["bitfinex-derivatives","SOLF0:USTF0",1740800945778,10.38,146.84,146.71,24.68537718]
["bitfinex-derivatives","SOLF0:USTF0",1740800945984,15.8304,146.84,146.72,6.16945874]
["bitfinex-derivatives","SOLF0:USTF0",1740800946484,5.4505,146.83,146.78,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1740800946684,0.04385781,146.79,146.78,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1740800946886,5.4505,146.83,146.78,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1740800947185,0.05101876,146.8,146.78,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1740800947384,10.38,146.84,146.77,0.04834286]
["bitfinex-derivatives","SOLF0:USTF0",1740800947584,15.8302,146.84,146.79,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740800948190,10.38,146.84,146.79,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740800948488,5.4506,146.83,146.79,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740800948674,0.04654117,146.83,146.8,0.04647603]
["bitfinex-derivatives","SOLF0:USTF0",1740800949383,5.4512,146.81,146.8,0.04647603]
["bitfinex-derivatives","SOLF0:USTF0",1740800951385,5.451,146.82,146.8,0.04647603]
["bitfinex-derivatives","SOLF0:USTF0",1740800951790,5.49734117,146.83,146.8,0.04647603]
["bitfinex-derivatives","SOLF0:USTF0",1740800952388,0.04654117,146.83,146.8,0.04647603]
["bitfinex-derivatives","SOLF0:USTF0",1740800952887,0.04654117,146.83,146.81,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1740800953090,0.04654117,146.83,146.8,0.04647603]
["bitfinex-derivatives","SOLF0:USTF0",1740800953495,0.04654117,146.83,146.82,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740800954194,0.04654117,146.83,146.81,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740800954896,0.04654117,146.83,146.81,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740800955286,0.04654117,146.83,146.81,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740800955890,5.49734117,146.83,146.81,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740800959197,5.49734117,146.83,146.8,5.49807603]
["bitfinex-derivatives","SOLF0:USTF0",1740800959198,0.04654117,146.83,146.8,0.04647603]
["bitfinex-derivatives","SOLF0:USTF0",1740800960499,5.4512,146.81,146.8,0.04647603]
["bitfinex-derivatives","SOLF0:USTF0",1740800962698,0.04654117,146.83,146.75,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740800963002,10.38,146.84,146.7,218.24]
["bitfinex-derivatives","SOLF0:USTF0",1740800963194,10.38,146.84,146.71,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740800963591,10.38,146.84,146.72,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740800963995,0.0448051,146.79,146.77,0.05076932]
["bitfinex-derivatives","SOLF0:USTF0",1740800964197,5.4524,146.78,146.77,0.05076932]
["bitfinex-derivatives","SOLF0:USTF0",1740800969605,5.4535,146.75,146.71,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740800970300,5.4532,146.76,146.71,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740800970700,0.05008548,146.75,146.71,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740800971003,0.05008548,146.75,146.72,0.04785659]
["bitfinex-derivatives","SOLF0:USTF0",1740800971902,0.05008548,146.75,146.73,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1740800972104,0.05008548,146.75,146.72,0.04785659]
["bitfinex-derivatives","SOLF0:USTF0",1740800973105,0.05008548,146.75,146.73,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740800973304,0.05008548,146.75,146.72,0.04785659]
["bitfinex-derivatives","SOLF0:USTF0",1740800973804,10.38,146.79,146.72,0.04785659]
["bitfinex-derivatives","SOLF0:USTF0",1740800973805,15.8322,146.79,146.72,0.04785659]
["bitfinex-derivatives","SOLF0:USTF0",1740800974401,15.8322,146.79,146.75,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740800974899,0.04630411,146.78,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740800975105,0.04630411,146.78,146.76,5.49919922]
["bitfinex-derivatives","SOLF0:USTF0",1740800975805,0.04630411,146.78,146.77,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740800983009,0.04630411,146.78,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740800983600,5.4527,146.77,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740800992218,10.42630411,146.78,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740800992615,0.04630411,146.78,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740800995821,5.4527,146.77,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740800996721,15.8327,146.77,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740800997524,10.38,146.77,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740800999429,15.8327,146.77,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740801005530,0.04630411,146.78,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740801005834,0.04630411,146.78,146.76,5.49939922]
["bitfinex-derivatives","SOLF0:USTF0",1740801007738,0.04630411,146.78,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740801014435,5.49900411,146.78,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740801014638,0.04630411,146.78,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740801015537,5.4527,146.77,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740801016940,15.8327,146.77,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740801029862,10.38,146.77,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740801030858,10.36,146.83,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740801031464,5.4513,146.81,146.76,5.49929922]
["bitfinex-derivatives","SOLF0:USTF0",1740801031866,10.36,146.82,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740801032165,5.452,146.79,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740801033369,0.04782373,146.8,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740801033569,5.4525,146.78,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740801033869,0.04782373,146.8,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740801034066,15.8127,146.77,146.76,0.04629922]
["bitfinex-derivatives","SOLF0:USTF0",1740801041678,15.8127,146.77,146.76,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801051479,5.4527,146.77,146.76,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801051679,15.8127,146.77,146.76,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801053488,19.2127,146.77,146.76,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801054778,20.42945172,146.77,146.76,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801063490,19.2127,146.77,146.76,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801063688,20.42940128,146.77,146.76,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801063888,19.2127,146.77,146.76,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801064397,20.42921757,146.77,146.76,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801064695,40.89921757,146.77,146.76,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801065195,5.4572,146.65,146.64,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740801066791,5.4576,146.64,146.63,1.97299947]
["bitfinex-derivatives","SOLF0:USTF0",1740801067393,5.4576,146.64,146.63,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801068401,5.4574,146.65,146.63,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801068595,10.40918094,146.66,146.63,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801069194,5.4572,146.65,146.63,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801069597,10.40918094,146.66,146.63,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801070296,15.86638094,146.66,146.63,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801070502,10.40918094,146.66,146.63,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801070798,15.86618094,146.66,146.63,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801071702,5.4576,146.64,146.63,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801072996,5.4573,146.65,146.63,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801073198,10.40918094,146.66,146.63,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801074903,5.4576,146.64,146.63,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801075505,5.4579,146.63,146.62,29.31593135]
["bitfinex-derivatives","SOLF0:USTF0",1740801076798,10.40918094,146.66,146.61,75.89224069]
["bitfinex-derivatives","SOLF0:USTF0",1740801077010,5.4583,146.62,146.61,75.89224069]
["bitfinex-derivatives","SOLF0:USTF0",1740801078102,5.50350978,146.63,146.61,75.89224069]
["bitfinex-derivatives","SOLF0:USTF0",1740801078305,10.36,146.62,146.61,75.89224069]
["bitfinex-derivatives","SOLF0:USTF0",1740801078805,15.8183,146.62,146.61,75.89224069]
["bitfinex-derivatives","SOLF0:USTF0",1740801079195,15.8183,146.62,146.61,0.04941352]
["bitfinex-derivatives","SOLF0:USTF0",1740801083008,10.36,146.62,146.61,0.04941352]
["bitfinex-derivatives","SOLF0:USTF0",1740801083210,1.6405,146.62,146.61,0.04941352]
["bitfinex-derivatives","SOLF0:USTF0",1740801083406,0.04550978,146.63,146.61,0.04941352]
["bitfinex-derivatives","SOLF0:USTF0",1740801083709,10.36,146.65,146.61,0.04941352]
["bitfinex-derivatives","SOLF0:USTF0",1740801083908,10.36,146.65,146.56,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740801084309,15.8173,146.65,146.56,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740801084707,15.8173,146.65,146.61,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740801084910,0.04369346,146.62,146.59,0.04755861]
["bitfinex-derivatives","SOLF0:USTF0",1740801085106,15.8173,146.65,146.59,0.04755861]
["bitfinex-derivatives","SOLF0:USTF0",1740801085417,5.4577,146.64,146.6,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740801085710,10.36,146.65,146.6,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740801086115,5.4577,146.64,146.6,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740801086306,5.50151626,146.64,146.6,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740801086913,0.04381626,146.64,146.59,5.50685861]
["bitfinex-derivatives","SOLF0:USTF0",1740801087913,5.4583,146.62,146.59,0.04755861]
["bitfinex-derivatives","SOLF0:USTF0",1740801088909,5.4583,146.62,146.59,1.93955861]
["bitfinex-derivatives","SOLF0:USTF0",1740801089616,5.4583,146.62,146.59,7.39895861]
["bitfinex-derivatives","SOLF0:USTF0",1740801089907,5.458,146.63,146.59,1.93955861]
["bitfinex-derivatives","SOLF0:USTF0",1740801090317,5.458,146.63,146.6,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740801091820,2.5517,146.63,146.6,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740801092315,0.04381626,146.64,146.6,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740801092510,10.36,146.7,146.6,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740801092711,10.36,146.7,146.6,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740801093220,10.36,146.7,146.67,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740801093620,10.40471128,146.7,146.67,5.5048932]
["bitfinex-derivatives","SOLF0:USTF0",1740801093908,10.40471128,146.7,146.67,0.0486932]
["bitfinex-derivatives","SOLF0:USTF0",1740801094623,5.4561,146.68,146.67,0.0486932]
["bitfinex-derivatives","SOLF0:USTF0",1740801098020,5.4561,146.68,146.67,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801110738,6.6829542,146.68,146.67,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801112142,10.0829542,146.68,146.67,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801112543,30.5529542,146.68,146.67,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801112743,30.55249103,146.68,146.67,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801113138,10.08249103,146.68,146.67,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801114144,6.68249103,146.68,146.67,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801114440,208.27715315,146.68,146.67,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801115247,211.67715315,146.68,146.67,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801115946,20.47,146.66,146.46,7.12482086]
["bitfinex-derivatives","SOLF0:USTF0",1740801116242,20.47,146.64,146.47,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740801116443,1.2258446,146.63,146.48,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740801116647,5.461,146.55,146.48,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740801116846,15.821,146.55,146.47,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740801117043,0.04592511,146.52,146.5,0.05165702]
["bitfinex-derivatives","SOLF0:USTF0",1740801120846,5.4624,146.51,146.5,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801122648,6.6879884,146.51,146.5,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801122850,10.1079884,146.51,146.5,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801123049,6.6879884,146.51,146.5,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801124655,5.4624,146.51,146.5,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801128856,15.8224,146.51,146.5,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801129549,15.86812511,146.52,146.5,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801130758,5.50812511,146.52,146.5,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801132265,10.36,146.58,146.5,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801132473,41.36745984,146.64,146.48,12.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740801132771,1.22593786,146.63,146.48,12.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740801132970,37.81265984,146.64,146.55,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740801133272,37.81265984,146.64,146.56,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740801133469,5.4586,146.62,146.56,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740801133668,5.4586,146.62,146.59,0.04737291]
["bitfinex-derivatives","SOLF0:USTF0",1740801133669,0.05192276,146.61,146.59,0.04737291]
["bitfinex-derivatives","SOLF0:USTF0",1740801134965,10.36,146.66,146.59,0.04737291]
["bitfinex-derivatives","SOLF0:USTF0",1740801135168,10.36,146.66,146.56,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740801135369,10.36,146.66,146.61,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740801136062,0.04978062,146.65,146.62,0.04919186]
["bitfinex-derivatives","SOLF0:USTF0",1740801137271,37.81265984,146.71,146.62,0.04919186]
["bitfinex-derivatives","SOLF0:USTF0",1740801137475,37.81265984,146.71,146.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740801137678,10.36,146.72,146.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740801138371,0.05093544,146.66,146.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740801138578,0.05093544,146.66,146.56,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740801138772,10.36,146.67,146.61,0.04655275]
["bitfinex-derivatives","SOLF0:USTF0",1740801139071,0.04687819,146.63,146.61,0.04655275]
["bitfinex-derivatives","SOLF0:USTF0",1740801140780,10.36,146.67,146.61,0.04655275]
["bitfinex-derivatives","SOLF0:USTF0",1740801141076,10.36,146.67,146.62,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1740801141276,10.36,146.67,146.63,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740801141672,1.7891,146.74,146.63,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740801141673,10.34,146.71,146.63,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740801141975,0.05072002,146.66,146.64,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1740801142170,10.34,146.72,146.66,0.05077289]
["bitfinex-derivatives","SOLF0:USTF0",1740801143072,320.14544417,146.77,146.66,0.05077289]
["bitfinex-derivatives","SOLF0:USTF0",1740801143375,0.04898527,146.73,146.65,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1740801143583,0.04898527,146.73,146.7,0.0465498]
["bitfinex-derivatives","SOLF0:USTF0",1740801144276,10.34,146.79,146.7,0.0465498]
["bitfinex-derivatives","SOLF0:USTF0",1740801144470,9.45316496,146.8,146.7,0.0465498]
["bitfinex-derivatives","SOLF0:USTF0",1740801144670,5.4531,146.76,146.65,230.521]
["bitfinex-derivatives","SOLF0:USTF0",1740801144878,11.56756144,146.79,146.65,230.521]
["bitfinex-derivatives","SOLF0:USTF0",1740801145078,5.4535,146.75,146.65,230.521]
["bitfinex-derivatives","SOLF0:USTF0",1740801145383,5.4535,146.75,146.69,0.0520739]
["bitfinex-derivatives","SOLF0:USTF0",1740801145574,10.34,146.79,146.69,0.0520739]
["bitfinex-derivatives","SOLF0:USTF0",1740801145775,10.34,146.79,146.66,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740801146076,1.2273888,146.78,146.73,0.04319854]
["bitfinex-derivatives","SOLF0:USTF0",1740801146776,9.45316496,146.8,146.73,0.04319854]
["bitfinex-derivatives","SOLF0:USTF0",1740801147180,10.34,146.81,146.73,0.04319854]
["bitfinex-derivatives","SOLF0:USTF0",1740801147478,1.2277179,146.8,146.73,0.04319854]
["bitfinex-derivatives","SOLF0:USTF0",1740801148582,10.34,146.81,146.73,0.04319854]
["bitfinex-derivatives","SOLF0:USTF0",1740801148977,5.453,146.77,146.73,0.04319854]
["bitfinex-derivatives","SOLF0:USTF0",1740801149683,5.4532,146.76,146.73,0.04319854]
["bitfinex-derivatives","SOLF0:USTF0",1740801150380,5.4535,146.75,146.73,0.04319854]
["bitfinex-derivatives","SOLF0:USTF0",1740801150887,5.4538,146.74,146.73,0.04319854]
["bitfinex-derivatives","SOLF0:USTF0",1740801151287,10.34,146.76,146.72,0.05099958]
["bitfinex-derivatives","SOLF0:USTF0",1740801151484,5.4542,146.73,146.72,0.05099958]
["bitfinex-derivatives","SOLF0:USTF0",1740801152378,5.4538,146.75,146.72,0.05099958]
["bitfinex-derivatives","SOLF0:USTF0",1740801152579,10.34,146.76,146.72,0.05099958]
["bitfinex-derivatives","SOLF0:USTF0",1740801153384,10.34,146.76,146.72,1.94539958]
["bitfinex-derivatives","SOLF0:USTF0",1740801153785,15.7933,146.76,146.72,1.94539958]
["bitfinex-derivatives","SOLF0:USTF0",1740801154287,5.4542,146.73,146.72,1.94539958]
["bitfinex-derivatives","SOLF0:USTF0",1740801154789,10.34,146.76,146.73,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740801154976,5.4528,146.77,146.72,1.94539958]
["bitfinex-derivatives","SOLF0:USTF0",1740801155182,10.34,146.8,146.72,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740801155484,10.34,146.8,146.73,0.04434402]
["bitfinex-derivatives","SOLF0:USTF0",1740801155985,5.4538,146.74,146.73,0.04434402]
["bitfinex-derivatives","SOLF0:USTF0",1740801156379,5.4538,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801161292,5.49891155,146.75,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801161488,0.04541155,146.75,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801162388,0.04541155,146.75,146.73,5.45414402]
["bitfinex-derivatives","SOLF0:USTF0",1740801162688,0.04541155,146.75,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801163289,5.4538,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801182302,5.49901155,146.75,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801182602,0.04541155,146.75,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801183108,5.4538,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801183510,0.04541155,146.75,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801183808,5.49921155,146.75,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801184205,0.04541155,146.75,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801188721,5.49911155,146.75,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801189120,0.04541155,146.75,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801189325,5.4538,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801195530,10.08068391,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801196929,10.08055504,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801198836,6.68055504,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801200235,98.25684518,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801200629,108.57684518,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801200933,107.35009014,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801201136,101.89629014,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801203436,107.35009014,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801204037,15.7738,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801208441,17.00162557,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801209444,15.7738,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801209647,17.00155796,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801211544,17.00155371,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801211844,20.40155371,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801213245,20.40141765,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801214248,10.08141765,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801214444,6.68141765,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801214748,43.29916729,146.75,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801215142,37.84556729,146.75,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801216145,0.04541155,146.75,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801218848,1.27330855,146.75,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801219056,3.14940855,146.75,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801219350,1.227897,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801219547,6.681697,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801221250,6.68159026,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801221752,5.4538,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801222948,6.68177104,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801224556,8.47597104,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801225557,18.79597104,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801225860,17.568,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801226057,18.7957398,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801226659,18.79560238,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801226959,22.19560238,146.74,146.73,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801227164,5.4587,146.61,146.58,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740801227457,10.32,146.64,146.58,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740801227658,5.4593,146.6,146.58,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740801228056,10.32,146.64,146.58,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740801228256,0.04391271,146.6,146.58,1.79587723]
["bitfinex-derivatives","SOLF0:USTF0",1740801228759,5.50301271,146.6,146.58,1.79587723]
["bitfinex-derivatives","SOLF0:USTF0",1740801228961,0.04391271,146.6,146.58,1.79587723]
["bitfinex-derivatives","SOLF0:USTF0",1740801229557,0.04391271,146.6,146.58,5.21587723]
["bitfinex-derivatives","SOLF0:USTF0",1740801229753,10.32,146.64,146.58,5.21587723]
["bitfinex-derivatives","SOLF0:USTF0",1740801229954,10.32,146.68,146.58,1.79587723]
["bitfinex-derivatives","SOLF0:USTF0",1740801230154,10.32,146.68,146.61,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740801230354,10.32,146.68,146.62,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740801230862,10.32,146.68,146.64,0.05078614]
["bitfinex-derivatives","SOLF0:USTF0",1740801231254,37.79577374,146.69,146.64,0.05078614]
["bitfinex-derivatives","SOLF0:USTF0",1740801233658,15.7752,146.71,146.64,0.05078614]
["bitfinex-derivatives","SOLF0:USTF0",1740801233858,5.4555,146.7,146.64,0.05078614]
["bitfinex-derivatives","SOLF0:USTF0",1740801234262,10.32,146.71,146.64,0.05078614]
["bitfinex-derivatives","SOLF0:USTF0",1740801234862,15.7751,146.71,146.64,1.88348614]
["bitfinex-derivatives","SOLF0:USTF0",1740801235861,15.7751,146.71,146.64,7.34088614]
["bitfinex-derivatives","SOLF0:USTF0",1740801236260,10.32,146.71,146.65,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740801237364,10.32,146.71,146.64,1.88348614]
["bitfinex-derivatives","SOLF0:USTF0",1740801237662,15.775,146.71,146.64,7.34098614]
["bitfinex-derivatives","SOLF0:USTF0",1740801237863,15.775,146.71,146.64,1.88348614]
["bitfinex-derivatives","SOLF0:USTF0",1740801239860,10.32,146.71,146.64,1.88348614]
["bitfinex-derivatives","SOLF0:USTF0",1740801241653,1.22663419,146.7,146.64,1.88348614]
["bitfinex-derivatives","SOLF0:USTF0",1740801241861,5.4567,146.67,146.64,1.88348614]
["bitfinex-derivatives","SOLF0:USTF0",1740801242062,10.32,146.71,146.64,1.88348614]
["bitfinex-derivatives","SOLF0:USTF0",1740801242260,1.22661972,146.7,146.64,1.88348614]
["bitfinex-derivatives","SOLF0:USTF0",1740801242466,5.4571,146.66,146.64,1.88348614]
["bitfinex-derivatives","SOLF0:USTF0",1740801242659,15.7771,146.66,146.64,1.88348614]
["bitfinex-derivatives","SOLF0:USTF0",1740801243058,10.32,146.66,146.64,1.88348614]
["bitfinex-derivatives","SOLF0:USTF0",1740801243267,10.32,146.7,146.64,1.88348614]
["bitfinex-derivatives","SOLF0:USTF0",1740801243467,10.32,146.7,146.64,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740801243667,15.7757,146.7,146.66,0.04985944]
["bitfinex-derivatives","SOLF0:USTF0",1740801244265,5.4557,146.69,146.66,0.04985944]
["bitfinex-derivatives","SOLF0:USTF0",1740801245363,39.60737374,146.74,146.66,0.04985944]
["bitfinex-derivatives","SOLF0:USTF0",1740801245571,5.4564,146.67,146.66,0.04985944]
["bitfinex-derivatives","SOLF0:USTF0",1740801246373,5.4564,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801247562,8.48733692,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801247762,15.62203692,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801248164,12.22203692,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801249364,12.22205337,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801249670,10.9956,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801249969,12.22227692,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801250865,10.9956,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801251065,15.81992866,146.68,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801252168,0.04372866,146.68,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801252368,10.32,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801252863,15.7764,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801253271,10.32,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801255975,15.7764,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801258774,17.00327418,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801260375,20.40327418,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801260978,40.87327418,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801261876,39.6464,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801262169,40.87350699,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801262371,17.00350699,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801262566,32.95342877,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801264181,31.72632178,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801264786,32.95393466,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801264977,32.95393238,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801265180,31.72632178,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801265370,15.7764,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801267186,17.00444472,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801269890,15.7764,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801273693,17.00402896,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801274594,15.7764,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801274793,17.0040248,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801275998,20.4040248,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801278406,40.87414697,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801280100,256.2169279,146.67,146.66,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801280403,5.461,146.55,146.52,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740801281205,5.4607,146.56,146.52,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740801281509,0.04546228,146.55,146.53,0.0434394]
["bitfinex-derivatives","SOLF0:USTF0",1740801283905,5.4613,146.54,146.53,0.0434394]
["bitfinex-derivatives","SOLF0:USTF0",1740801286414,5.50646228,146.55,146.53,0.0434394]
["bitfinex-derivatives","SOLF0:USTF0",1740801287912,5.4613,146.54,146.53,0.0434394]
["bitfinex-derivatives","SOLF0:USTF0",1740801288212,0.04546228,146.55,146.53,0.0434394]
["bitfinex-derivatives","SOLF0:USTF0",1740801289114,10.32,146.54,146.53,0.0434394]
["bitfinex-derivatives","SOLF0:USTF0",1740801289507,15.7813,146.54,146.53,0.0434394]
["bitfinex-derivatives","SOLF0:USTF0",1740801294520,15.7813,146.54,146.53,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801298115,17.00802477,146.54,146.53,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801299623,17.00775201,146.54,146.53,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801300524,15.7813,146.54,146.53,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801304121,19.2013,146.54,146.53,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801304519,39.6713,146.54,146.53,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801304721,36.2513,146.54,146.53,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801306120,39.6713,146.54,146.53,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801306528,42.26202313,146.54,146.53,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801308328,62.72202313,146.54,146.53,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801308520,247.26072313,146.54,146.4,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740801308720,5.4661,146.41,146.4,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740801309529,10.34,146.42,146.4,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740801309725,10.3837174,146.42,146.4,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740801311332,10.3837174,146.42,146.4,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740801311526,5.4661,146.41,146.4,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740801312927,5.4665,146.4,146.39,0.05245189]
["bitfinex-derivatives","SOLF0:USTF0",1740801314631,10.3837174,146.42,146.39,0.05245189]
["bitfinex-derivatives","SOLF0:USTF0",1740801314832,5.4665,146.4,146.39,0.05245189]
["bitfinex-derivatives","SOLF0:USTF0",1740801315020,10.3837174,146.42,146.39,0.05245189]
["bitfinex-derivatives","SOLF0:USTF0",1740801315227,5.4663,146.41,146.39,0.05245189]
["bitfinex-derivatives","SOLF0:USTF0",1740801316232,10.3837174,146.42,146.39,0.05245189]
["bitfinex-derivatives","SOLF0:USTF0",1740801316233,5.4665,146.4,146.39,0.05245189]
["bitfinex-derivatives","SOLF0:USTF0",1740801318430,10.34,146.41,146.32,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1740801318635,5.4679,146.37,146.33,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740801318827,10.34,146.36,146.33,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740801319630,10.38792399,146.36,146.33,5.43938306]
["bitfinex-derivatives","SOLF0:USTF0",1740801320433,10.38792399,146.36,146.33,3.67878306]
["bitfinex-derivatives","SOLF0:USTF0",1740801320640,5.4684,146.35,146.33,5.44038306]
["bitfinex-derivatives","SOLF0:USTF0",1740801320937,10.38792399,146.36,146.33,5.44038306]
["bitfinex-derivatives","SOLF0:USTF0",1740801321436,15.85602399,146.36,146.33,5.44038306]
["bitfinex-derivatives","SOLF0:USTF0",1740801322940,5.4687,146.35,146.33,5.44038306]
["bitfinex-derivatives","SOLF0:USTF0",1740801324033,15.85602399,146.36,146.33,5.44038306]
["bitfinex-derivatives","SOLF0:USTF0",1740801324339,10.38792399,146.36,146.33,0.04768306]
["bitfinex-derivatives","SOLF0:USTF0",1740801324539,5.4687,146.34,146.33,0.04768306]
["bitfinex-derivatives","SOLF0:USTF0",1740801326740,5.4687,146.34,146.33,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801328534,10.34,146.34,146.33,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801329629,5.51602399,146.36,146.33,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801333338,0.04792399,146.36,146.33,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801334148,5.4678,146.37,146.33,5.46918306]
["bitfinex-derivatives","SOLF0:USTF0",1740801334334,2.5527,146.37,146.33,5.46918306]
["bitfinex-derivatives","SOLF0:USTF0",1740801334638,10.34,146.4,146.33,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801334942,10.34,146.4,146.34,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740801335139,10.34,146.4,146.35,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1740801335140,0.04444801,146.38,146.35,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1740801335848,0.04444801,146.38,146.35,5.519557]
["bitfinex-derivatives","SOLF0:USTF0",1740801336249,0.04444801,146.38,146.35,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1740801336443,0.04444801,146.38,146.37,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740801336740,5.4658,146.42,146.35,3.471257]
["bitfinex-derivatives","SOLF0:USTF0",1740801336941,15.8055,146.43,146.39,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740801337249,10.34,146.46,146.34,12.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740801337546,10.34,146.46,146.35,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740801337733,10.34,146.46,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801337734,0.04700573,146.41,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801337944,10.34,146.46,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801338140,0.04412229,146.41,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801338443,0.05068139,146.41,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801338839,5.51708139,146.41,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801339345,0.05068139,146.41,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801341347,10.39068139,146.41,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801344048,5.4665,146.4,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801345947,15.85688139,146.41,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801346248,10.39068139,146.41,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801346447,5.4665,146.4,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801351936,0.05068139,146.41,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801352546,5.4665,146.4,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801352749,0.05068139,146.41,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801353051,5.51688139,146.41,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801353443,0.05068139,146.41,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801353648,0.05068139,146.41,146.39,5.51840368]
["bitfinex-derivatives","SOLF0:USTF0",1740801353852,0.05068139,146.41,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801355943,0.05068139,146.41,146.4,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740801356145,0.05068139,146.41,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801357251,0.05068139,146.41,146.39,5.51810368]
["bitfinex-derivatives","SOLF0:USTF0",1740801357954,5.4665,146.4,146.39,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1740801359251,5.4665,146.4,146.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740801359252,5.4687,146.35,146.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740801359450,10.32,146.42,146.27,19.70521187]
["bitfinex-derivatives","SOLF0:USTF0",1740801359758,3.6825,146.4,146.3,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1740801359944,5.4688,146.34,146.27,19.70521187]
["bitfinex-derivatives","SOLF0:USTF0",1740801360347,5.4688,146.34,146.29,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740801360551,5.51294596,146.34,146.31,0.04448505]
["bitfinex-derivatives","SOLF0:USTF0",1740801360847,5.4695,146.32,146.31,0.04448505]
["bitfinex-derivatives","SOLF0:USTF0",1740801363151,5.4695,146.32,146.23,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1740801363152,10.32,146.32,146.23,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1740801364454,0.04572936,146.29,146.26,0.04649935]
["bitfinex-derivatives","SOLF0:USTF0",1740801364850,0.04572936,146.29,146.23,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1740801365249,0.04572936,146.29,146.15,76.65034098]
["bitfinex-derivatives","SOLF0:USTF0",1740801365450,1.7755,146.31,146.15,76.65034098]
["bitfinex-derivatives","SOLF0:USTF0",1740801365654,5.472,146.26,146.15,76.65034098]
["bitfinex-derivatives","SOLF0:USTF0",1740801365957,0.04950502,146.22,146.2,0.0491997]
["bitfinex-derivatives","SOLF0:USTF0",1740801366163,0.04950502,146.22,146.15,76.65034098]
["bitfinex-derivatives","SOLF0:USTF0",1740801366352,0.04950502,146.22,146.16,43.2865936]
["bitfinex-derivatives","SOLF0:USTF0",1740801366657,0.04950502,146.22,146.16,37.8110936]
["bitfinex-derivatives","SOLF0:USTF0",1740801366860,0.04950502,146.22,146.21,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740801367052,10.34,146.29,146.19,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740801367252,10.34,146.29,146.17,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740801367759,5.4725,146.25,146.19,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740801368259,0.04658731,146.23,146.21,0.04908918]
["bitfinex-derivatives","SOLF0:USTF0",1740801368459,5.4725,146.24,146.21,0.04908918]
["bitfinex-derivatives","SOLF0:USTF0",1740801368658,0.04822972,146.23,146.21,0.04908918]
["bitfinex-derivatives","SOLF0:USTF0",1740801370463,5.52112972,146.23,146.21,0.04908918]
["bitfinex-derivatives","SOLF0:USTF0",1740801371062,0.04822972,146.23,146.21,0.04908918]
["bitfinex-derivatives","SOLF0:USTF0",1740801373360,0.04822972,146.23,146.22,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740801374873,0.04822972,146.23,146.21,0.04908918]
["bitfinex-derivatives","SOLF0:USTF0",1740801375366,0.04822972,146.23,146.22,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740801375758,0.04822972,146.23,146.22,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740801376165,0.04822972,146.23,146.22,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740801376363,0.04822972,146.23,146.22,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740801377062,0.04822972,146.23,146.22,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740801377271,0.04822972,146.23,146.22,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740801377464,0.04822972,146.23,146.22,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740801377863,0.04822972,146.23,146.22,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740801378170,0.04822972,146.23,146.22,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740801378365,0.04822972,146.23,146.22,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740801378971,5.4711,146.28,146.25,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740801379664,5.4711,146.28,146.24,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740801380064,0.04407771,146.27,146.25,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1740801381860,0.04407771,146.27,146.19,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740801382063,0.04407771,146.27,146.17,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740801382274,10.34,146.32,146.17,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740801382567,10.34,146.32,146.2,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740801382568,5.4724,146.25,146.2,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740801383080,0.04790664,146.24,146.21,0.0499504]
["bitfinex-derivatives","SOLF0:USTF0",1740801383460,0.04790664,146.24,146.21,5.5235504]
["bitfinex-derivatives","SOLF0:USTF0",1740801383670,5.52040664,146.24,146.21,5.5235504]
["bitfinex-derivatives","SOLF0:USTF0",1740801384767,0.04790664,146.24,146.21,5.5235504]
["bitfinex-derivatives","SOLF0:USTF0",1740801386071,5.52040664,146.24,146.21,5.5235504]
["bitfinex-derivatives","SOLF0:USTF0",1740801386676,5.4729,146.23,146.21,0.0499504]
["bitfinex-derivatives","SOLF0:USTF0",1740801386972,0.04790664,146.24,146.21,0.0499504]
["bitfinex-derivatives","SOLF0:USTF0",1740801387173,5.4731,146.23,146.21,0.0499504]
["bitfinex-derivatives","SOLF0:USTF0",1740801387566,0.04790664,146.24,146.21,0.0499504]
["bitfinex-derivatives","SOLF0:USTF0",1740801388372,5.4732,146.22,146.21,0.0499504]
["bitfinex-derivatives","SOLF0:USTF0",1740801393279,0.04790664,146.24,146.15,192.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740801393577,3.6054,146.23,146.15,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740801394376,0.04959912,146.2,146.18,0.04568348]
["bitfinex-derivatives","SOLF0:USTF0",1740801397175,0.04959912,146.2,146.19,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740801398176,0.04959912,146.2,146.18,5.52038348]
["bitfinex-derivatives","SOLF0:USTF0",1740801398377,0.04959912,146.2,146.18,0.04568348]
["bitfinex-derivatives","SOLF0:USTF0",1740801398573,10.38959912,146.2,146.06,256.7510936]
["bitfinex-derivatives","SOLF0:USTF0",1740801398784,1.7553,146.19,146.09,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740801399385,7.2297,146.19,146.12,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1740801399778,0.04746183,146.17,146.14,0.04358803]
["bitfinex-derivatives","SOLF0:USTF0",1740801400180,3.6054,146.23,146.14,13.80358803]
["bitfinex-derivatives","SOLF0:USTF0",1740801400384,5.4735,146.22,146.14,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740801400886,5.4735,146.22,146.15,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1740801401487,0.04708215,146.2,146.17,0.04337221]
["bitfinex-derivatives","SOLF0:USTF0",1740801401693,5.4744,146.19,146.17,0.04337221]
["bitfinex-derivatives","SOLF0:USTF0",1740801401987,0.04708215,146.2,146.17,0.04337221]
["bitfinex-derivatives","SOLF0:USTF0",1740801402188,5.4747,146.18,146.17,0.04337221]
["bitfinex-derivatives","SOLF0:USTF0",1740801404790,13.76,146.18,146.07,75.84282717]
["bitfinex-derivatives","SOLF0:USTF0",1740801405006,24.1254,146.23,146.07,75.84282717]
["bitfinex-derivatives","SOLF0:USTF0",1740801405183,11.55709719,146.22,146.07,75.84282717]
["bitfinex-derivatives","SOLF0:USTF0",1740801405485,5.4766,146.14,146.07,75.84282717]
["bitfinex-derivatives","SOLF0:USTF0",1740801405691,10.34,146.16,146.07,75.84282717]
["bitfinex-derivatives","SOLF0:USTF0",1740801405886,0.05219586,146.12,146.1,0.04655345]
["bitfinex-derivatives","SOLF0:USTF0",1740801406895,5.4774,146.11,146.1,0.04655345]
["bitfinex-derivatives","SOLF0:USTF0",1740801409487,5.4782,146.09,146.06,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740801409691,3.6169,146.15,146.06,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740801410193,2.58425376,146.14,145.97,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1740801410395,1.3685507,146.14,145.95,14.338]
["bitfinex-derivatives","SOLF0:USTF0",1740801410587,0.04714709,146.07,146.04,0.05150539]
["bitfinex-derivatives","SOLF0:USTF0",1740801410784,10.74,146.11,146.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740801410981,0.05084173,146.07,146.04,0.0465798]
["bitfinex-derivatives","SOLF0:USTF0",1740801411382,0.05084173,146.07,146.05,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740801411581,5.4774,146.11,146.05,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740801411786,14.3569,146.15,146.05,16.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740801412283,14.3569,146.15,146.05,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740801412498,5.481,146.02,145.98,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740801412795,10.96,146.06,145.93,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740801412986,10.96,146.06,145.99,0.05086589]
["bitfinex-derivatives","SOLF0:USTF0",1740801413184,0.04344048,146.01,145.99,0.05086589]
["bitfinex-derivatives","SOLF0:USTF0",1740801413388,0.04346402,146.01,145.99,0.05086589]
["bitfinex-derivatives","SOLF0:USTF0",1740801414697,11.02346402,146.01,145.92,9.38521187]
["bitfinex-derivatives","SOLF0:USTF0",1740801414999,1.772,146.0,145.87,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1740801415196,3.7984,146.05,145.87,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1740801415400,3.7984,146.05,145.89,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1740801415595,5.4812,146.01,145.94,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740801415802,0.05002178,145.98,145.96,0.05029214]
["bitfinex-derivatives","SOLF0:USTF0",1740801416096,3.7984,146.05,145.93,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740801416303,0.05189329,145.98,145.96,0.0474456]
["bitfinex-derivatives","SOLF0:USTF0",1740801416602,3.7984,146.05,145.94,12.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740801416802,0.05077581,145.98,145.96,0.04706163]
["bitfinex-derivatives","SOLF0:USTF0",1740801416997,3.7984,146.05,145.94,18.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740801417204,3.7984,146.05,145.96,0.04936596]
["bitfinex-derivatives","SOLF0:USTF0",1740801417399,0.04402263,146.01,145.96,0.04936596]
["bitfinex-derivatives","SOLF0:USTF0",1740801417606,0.04402263,146.01,145.99,0.04436882]
["bitfinex-derivatives","SOLF0:USTF0",1740801417798,0.04402263,146.01,145.95,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740801417999,0.04402263,146.01,145.99,0.04665795]
["bitfinex-derivatives","SOLF0:USTF0",1740801418901,0.04402263,146.01,145.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740801419103,11.14,146.02,145.87,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740801419497,11.14,146.02,145.88,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740801419893,3.7984,146.05,145.88,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1740801420098,0.04434545,145.96,145.94,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1740801420298,9.278,146.05,145.95,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740801420498,0.04734504,145.96,145.94,11.24674096]
["bitfinex-derivatives","SOLF0:USTF0",1740801420806,3.7984,146.05,145.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740801421006,3.7984,146.05,145.94,206.79539663]
["bitfinex-derivatives","SOLF0:USTF0",1740801421202,3.7984,146.05,145.94,206.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740801421605,3.7984,146.05,145.97,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740801422208,3.7984,146.05,146.0,0.04695765]
["bitfinex-derivatives","SOLF0:USTF0",1740801422209,0.04992462,146.02,146.0,0.04695765]
["bitfinex-derivatives","SOLF0:USTF0",1740801422502,11.18,146.01,145.87,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740801422710,11.18,146.01,145.86,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740801422908,11.18,146.01,145.86,14.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740801423607,0.04840191,145.95,145.92,0.04494735]
["bitfinex-derivatives","SOLF0:USTF0",1740801423807,11.18,146.01,145.86,206.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740801424006,0.05125077,145.95,145.92,0.04706117]
["bitfinex-derivatives","SOLF0:USTF0",1740801424207,1.8072,145.98,145.86,14.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740801424407,0.04736095,145.95,145.92,0.05066143]
["bitfinex-derivatives","SOLF0:USTF0",1740801424608,0.04736095,145.95,145.92,5.53516143]
["bitfinex-derivatives","SOLF0:USTF0",1740801425612,0.04736095,145.95,145.93,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740801425808,0.04736095,145.95,145.92,0.05066143]
["bitfinex-derivatives","SOLF0:USTF0",1740801428812,11.64736095,145.95,145.8,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740801429116,11.6,145.95,145.8,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740801430020,0.04691781,145.89,145.87,0.04611183]
["bitfinex-derivatives","SOLF0:USTF0",1740801430314,11.6,145.95,145.87,0.04611183]
["bitfinex-derivatives","SOLF0:USTF0",1740801430511,0.05067811,145.89,145.75,24.30150274]
["bitfinex-derivatives","SOLF0:USTF0",1740801430715,11.72,145.88,145.75,24.30150274]
["bitfinex-derivatives","SOLF0:USTF0",1740801431108,5.4864,145.87,145.78,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1740801431312,11.7,145.92,145.75,44.82150274]
["bitfinex-derivatives","SOLF0:USTF0",1740801431616,5.4858,145.89,145.8,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1740801431811,0.04331388,145.85,145.82,0.04766828]
["bitfinex-derivatives","SOLF0:USTF0",1740801432012,11.7,145.92,145.8,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740801432317,0.04378359,145.85,145.82,0.04520857]
["bitfinex-derivatives","SOLF0:USTF0",1740801435014,0.04378359,145.85,145.82,5.53340857]
["bitfinex-derivatives","SOLF0:USTF0",1740801436014,0.04378359,145.85,145.82,0.04520857]
["bitfinex-derivatives","SOLF0:USTF0",1740801436614,8.359e-05,145.85,145.84,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740801436816,8.359e-05,145.85,145.84,224.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740801437015,8.359e-05,145.85,145.84,420.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740801437615,8.359e-05,145.85,145.84,416.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740801439924,8.359e-05,145.85,145.84,420.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740801440124,8.359e-05,145.85,145.84,416.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740801442920,8.359e-05,145.85,145.84,428.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740801445017,8.359e-05,145.85,145.84,431.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740801446024,8.359e-05,145.85,145.84,428.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740801447127,8.359e-05,145.85,145.84,239.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740801447429,8.359e-05,145.85,145.84,236.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740801447821,8.359e-05,145.85,145.84,239.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740801448028,8.359e-05,145.85,145.84,236.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740801449328,8.359e-05,145.85,145.84,236.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740801453426,8.359e-05,145.85,145.76,9.38521187]
["bitfinex-derivatives","SOLF0:USTF0",1740801453622,11.56,145.87,145.76,9.38521187]
["bitfinex-derivatives","SOLF0:USTF0",1740801454036,5.4883,145.82,145.76,9.38521187]
["bitfinex-derivatives","SOLF0:USTF0",1740801454239,11.56,145.87,145.76,9.38521187]
["bitfinex-derivatives","SOLF0:USTF0",1740801454529,5.4891,145.8,145.76,9.38521187]
["bitfinex-derivatives","SOLF0:USTF0",1740801454831,11.56,145.87,145.76,9.38521187]
["bitfinex-derivatives","SOLF0:USTF0",1740801455129,11.56,145.87,145.77,0.05028553]
["bitfinex-derivatives","SOLF0:USTF0",1740801455433,0.05165362,145.83,145.8,0.04783112]
["bitfinex-derivatives","SOLF0:USTF0",1740801455635,5.4886,145.81,145.8,0.04783112]
["bitfinex-derivatives","SOLF0:USTF0",1740801455833,0.05165362,145.83,145.8,0.04783112]
["bitfinex-derivatives","SOLF0:USTF0",1740801456331,5.4883,145.82,145.8,0.04783112]
["bitfinex-derivatives","SOLF0:USTF0",1740801458931,5.4886,145.81,145.8,0.04783112]
["bitfinex-derivatives","SOLF0:USTF0",1740801459337,0.05165362,145.83,145.73,18.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740801459532,5.4894,145.8,145.73,18.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740801460038,5.4894,145.8,145.73,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740801460641,0.04600868,145.78,145.75,0.05026234]
["bitfinex-derivatives","SOLF0:USTF0",1740801460840,0.04600868,145.78,145.75,5.54106234]
["bitfinex-derivatives","SOLF0:USTF0",1740801464843,0.04600868,145.78,145.76,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740801466241,0.04600868,145.78,145.77,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740801471246,0.04600868,145.78,145.77,16.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740801471543,5.4877,145.84,145.77,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740801471740,5.4873,145.86,145.77,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740801471940,5.4872,145.85,145.77,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740801472140,5.4872,145.85,145.81,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740801472340,5.4873,145.86,145.77,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740801472534,0.04510689,145.84,145.82,0.04805887]
["bitfinex-derivatives","SOLF0:USTF0",1740801472745,0.04510689,145.84,145.83,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740801477339,6.89e-06,145.84,145.83,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740801479238,6.89e-06,145.84,145.82,0.04805887]
["bitfinex-derivatives","SOLF0:USTF0",1740801479946,5.48770689,145.84,145.82,0.04805887]
["bitfinex-derivatives","SOLF0:USTF0",1740801480947,5.4879,145.83,145.82,0.04805887]
["bitfinex-derivatives","SOLF0:USTF0",1740801481255,6.89e-06,145.84,145.78,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1740801481450,5.4886,145.81,145.78,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1740801482346,5.53551201,145.81,145.78,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1740801482547,0.04691201,145.81,145.79,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740801486052,3.46691201,145.81,145.71,7.16258169]
["bitfinex-derivatives","SOLF0:USTF0",1740801486354,11.3,145.83,145.63,195.38652698]
["bitfinex-derivatives","SOLF0:USTF0",1740801486555,1.939,145.8,145.66,30.18908173]
["bitfinex-derivatives","SOLF0:USTF0",1740801486956,5.4919,145.73,145.66,30.18908173]
["bitfinex-derivatives","SOLF0:USTF0",1740801487149,5.4919,145.73,145.66,41.64908173]
["bitfinex-derivatives","SOLF0:USTF0",1740801487350,0.05025373,145.72,145.69,0.05240551]
["bitfinex-derivatives","SOLF0:USTF0",1740801487755,5.4925,145.71,145.69,0.05240551]
["bitfinex-derivatives","SOLF0:USTF0",1740801487952,0.05025373,145.72,145.69,0.05240551]
["bitfinex-derivatives","SOLF0:USTF0",1740801488157,5.4928,145.7,145.69,0.05240551]
["bitfinex-derivatives","SOLF0:USTF0",1740801488358,5.4928,145.7,145.67,37.8110936]
["bitfinex-derivatives","SOLF0:USTF0",1740801489260,5.4935,145.68,145.67,37.8110936]
["bitfinex-derivatives","SOLF0:USTF0",1740801489450,11.44,145.73,145.67,37.85759157]
["bitfinex-derivatives","SOLF0:USTF0",1740801489653,0.04716073,145.69,145.67,37.8110936]
["bitfinex-derivatives","SOLF0:USTF0",1740801489855,11.44,145.74,145.67,37.8110936]
["bitfinex-derivatives","SOLF0:USTF0",1740801490057,0.04903987,145.69,145.67,37.85746541]
["bitfinex-derivatives","SOLF0:USTF0",1740801490260,11.44,145.74,145.67,37.85746541]
["bitfinex-derivatives","SOLF0:USTF0",1740801490660,0.04710252,145.72,145.67,37.85746541]
["bitfinex-derivatives","SOLF0:USTF0",1740801491558,0.04710252,145.72,145.67,5.53997181]
["bitfinex-derivatives","SOLF0:USTF0",1740801491754,0.04710252,145.72,145.67,0.04637181]
["bitfinex-derivatives","SOLF0:USTF0",1740801492361,0.04710252,145.72,145.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740801492663,0.04710252,145.72,145.7,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740801492963,0.04710252,145.72,145.69,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740801495161,0.04710252,145.72,145.7,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740801495463,0.04710252,145.72,145.69,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740801495664,0.04710252,145.72,145.7,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740801495864,0.04710252,145.72,145.69,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740801496369,0.04710252,145.72,145.69,225.0729]
["bitfinex-derivatives","SOLF0:USTF0",1740801497863,0.04710252,145.72,145.69,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740801498063,0.04710252,145.72,145.7,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740801498671,0.04710252,145.72,145.69,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740801498874,0.04710252,145.72,145.71,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740801500777,0.04710252,145.72,145.7,0.05034172]
["bitfinex-derivatives","SOLF0:USTF0",1740801500971,0.04710252,145.72,145.61,7.16663806]
["bitfinex-derivatives","SOLF0:USTF0",1740801501172,11.5,145.71,145.57,239.65915188]
["bitfinex-derivatives","SOLF0:USTF0",1740801501476,11.5,145.77,145.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740801501671,1.7587,145.78,145.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740801502065,1.8247,145.8,145.61,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1740801502268,0.05205531,145.72,145.61,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1740801502476,11.52,145.84,145.71,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1740801502676,5.4893,145.8,145.71,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1740801502878,5.4893,145.8,145.72,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740801503376,5.4893,145.8,145.72,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740801503577,0.04932315,145.77,145.75,0.0445026]
["bitfinex-derivatives","SOLF0:USTF0",1740801506677,0.04932315,145.77,145.66,0.24658]
["bitfinex-derivatives","SOLF0:USTF0",1740801506891,15.0957,145.78,145.66,0.24658]
["bitfinex-derivatives","SOLF0:USTF0",1740801507885,0.04423725,145.73,145.66,0.24658]
["bitfinex-derivatives","SOLF0:USTF0",1740801508391,5.4935,145.69,145.66,0.24658]
["bitfinex-derivatives","SOLF0:USTF0",1740801508887,5.54609777,145.69,145.66,0.24658]
["bitfinex-derivatives","SOLF0:USTF0",1740801511395,0.05259777,145.69,145.66,0.24658]
["bitfinex-derivatives","SOLF0:USTF0",1740801512395,5.54599777,145.69,145.66,0.24658]
["bitfinex-derivatives","SOLF0:USTF0",1740801512699,0.05259777,145.69,145.66,0.24658]
["bitfinex-derivatives","SOLF0:USTF0",1740801515589,5.4938,145.68,145.66,0.24658]
["bitfinex-derivatives","SOLF0:USTF0",1740801517188,5.4939,145.67,145.66,0.24658]
["bitfinex-derivatives","SOLF0:USTF0",1740801519099,0.05259777,145.69,145.66,0.24658]
["bitfinex-derivatives","SOLF0:USTF0",1740801519498,0.05259777,145.69,145.63,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740801519691,0.05259777,145.69,145.68,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740801519897,3.6895,145.77,145.67,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1740801520094,3.6895,145.77,145.67,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1740801520696,1.8249,145.8,145.67,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1740801520898,0.04869705,145.75,145.72,0.0436057]
["bitfinex-derivatives","SOLF0:USTF0",1740801522701,0.04869705,145.75,145.73,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740801523004,0.04869705,145.75,145.72,0.0436057]
["bitfinex-derivatives","SOLF0:USTF0",1740801523894,5.53979705,145.75,145.72,0.0436057]
["bitfinex-derivatives","SOLF0:USTF0",1740801524805,0.04869705,145.75,145.72,0.0436057]
["bitfinex-derivatives","SOLF0:USTF0",1740801525301,1.96339705,145.75,145.72,0.0436057]
["bitfinex-derivatives","SOLF0:USTF0",1740801525503,3.76069705,145.75,145.67,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1740801526502,3.76069705,145.75,145.7,0.02221722]
["bitfinex-derivatives","SOLF0:USTF0",1740801526702,3.76069705,145.75,145.7,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801527404,5.4924,145.71,145.7,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801528697,20.5124,145.71,145.7,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801529701,17.0724,145.71,145.7,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801537005,5.4924,145.71,145.7,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801537208,0.04832211,145.72,145.7,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801538199,5.54052211,145.72,145.7,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801539203,0.04832211,145.72,145.7,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801539710,5.54052211,145.72,145.7,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801540906,5.4924,145.71,145.7,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801542413,0.04832211,145.72,145.7,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801544204,0.04832211,145.72,145.7,5.49271722]
["bitfinex-derivatives","SOLF0:USTF0",1740801545315,52.96061056,145.8,145.7,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801545316,15.1123,145.8,145.7,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801545507,13.3041,145.8,145.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740801545708,39.62711056,145.81,145.7,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1740801545909,5.4898,145.78,145.73,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740801546111,37.84831056,145.81,145.73,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740801546610,0.05024065,145.78,145.76,0.04833933]
["bitfinex-derivatives","SOLF0:USTF0",1740801548406,5.4901,145.77,145.76,0.04833933]
["bitfinex-derivatives","SOLF0:USTF0",1740801548609,0.05024065,145.78,145.76,0.04833933]
["bitfinex-derivatives","SOLF0:USTF0",1740801549210,5.54004065,145.78,145.76,0.04833933]
["bitfinex-derivatives","SOLF0:USTF0",1740801550209,0.05024065,145.78,145.76,0.04833933]
["bitfinex-derivatives","SOLF0:USTF0",1740801551307,0.05024065,145.78,145.76,5.53883933]
["bitfinex-derivatives","SOLF0:USTF0",1740801551520,0.05024065,145.78,145.77,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740801552620,13.1719,145.86,145.77,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740801552822,5.4879,145.82,145.77,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740801553217,11.26,145.86,145.77,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740801553423,5.487,145.84,145.79,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1740801553823,0.04349902,145.83,145.8,0.04539739]
["bitfinex-derivatives","SOLF0:USTF0",1740801555724,5.4881,145.81,145.8,0.04539739]
["bitfinex-derivatives","SOLF0:USTF0",1740801556731,5.4881,145.81,145.8,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801558025,8.9081,145.81,145.8,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801563830,5.4881,145.81,145.8,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801577737,5.4878,145.82,145.8,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801579840,5.53099902,145.83,145.8,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801581047,5.4878,145.82,145.8,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801581545,0.04349902,145.83,145.8,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801581744,5.53109902,145.83,145.8,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801582843,0.04349902,145.83,145.8,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801583847,0.04349902,145.83,145.81,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740801584045,5.4866,145.85,145.81,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740801584245,5.4866,145.85,145.8,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801585248,0.04462552,145.84,145.8,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801585444,0.04462552,145.84,145.79,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740801585645,0.04462552,145.84,145.82,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740801586144,5.4877,145.82,145.81,0.04584527]
["bitfinex-derivatives","SOLF0:USTF0",1740801587141,5.4877,145.82,145.81,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801600162,8.9077,145.82,145.81,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801602363,10.12096147,145.82,145.81,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801602562,5.4877,145.82,145.81,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801602955,16.2277,145.82,145.81,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801607055,19.6477,145.82,145.81,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801607259,20.86086188,145.82,145.81,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801607452,20.86086188,145.82,145.68,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740801607654,5.4932,145.68,145.64,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740801607858,10.72,145.71,145.64,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740801608163,5.4932,145.68,145.64,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740801608364,10.72,145.71,145.64,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740801608757,0.0475395,145.69,145.66,0.05093373]
["bitfinex-derivatives","SOLF0:USTF0",1740801608961,0.0475395,145.69,145.66,5.54443373]
["bitfinex-derivatives","SOLF0:USTF0",1740801609162,10.72,145.71,145.66,5.54443373]
["bitfinex-derivatives","SOLF0:USTF0",1740801609563,10.72,145.71,145.66,0.05093373]
["bitfinex-derivatives","SOLF0:USTF0",1740801610268,0.05081742,145.7,145.66,0.05093373]
["bitfinex-derivatives","SOLF0:USTF0",1740801612272,5.54331742,145.7,145.66,0.05093373]
["bitfinex-derivatives","SOLF0:USTF0",1740801612466,0.05081742,145.7,145.66,0.05093373]
["bitfinex-derivatives","SOLF0:USTF0",1740801613068,5.4934,145.67,145.66,0.05093373]
["bitfinex-derivatives","SOLF0:USTF0",1740801613768,5.4931,145.68,145.66,0.05093373]
["bitfinex-derivatives","SOLF0:USTF0",1740801614270,5.4934,145.67,145.66,0.05093373]
["bitfinex-derivatives","SOLF0:USTF0",1740801616668,0.05081742,145.7,145.66,0.05093373]
["bitfinex-derivatives","SOLF0:USTF0",1740801616970,5.4929,145.69,145.66,0.05093373]
["bitfinex-derivatives","SOLF0:USTF0",1740801617570,5.493,145.68,145.66,0.05093373]
["bitfinex-derivatives","SOLF0:USTF0",1740801617764,0.05081742,145.7,145.66,0.05093373]
["bitfinex-derivatives","SOLF0:USTF0",1740801618366,0.05081742,145.7,145.66,5.54453373]
["bitfinex-derivatives","SOLF0:USTF0",1740801618574,0.05081742,145.7,145.67,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1740801618864,5.54311742,145.7,145.67,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1740801619167,0.05081742,145.7,145.67,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1740801619970,5.54311742,145.7,145.67,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1740801621068,0.05081742,145.7,145.67,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1740801621267,1.8473,145.78,145.68,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740801621466,10.64,145.77,145.68,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740801621673,5.4906,145.75,145.7,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1740801622374,0.05131735,145.74,145.71,0.04379549]
["bitfinex-derivatives","SOLF0:USTF0",1740801623363,0.05131735,145.74,145.72,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740801623568,0.05131735,145.74,145.71,0.04379549]
["bitfinex-derivatives","SOLF0:USTF0",1740801623969,1.9222,145.82,145.71,0.04379549]
["bitfinex-derivatives","SOLF0:USTF0",1740801624173,10.64,145.81,145.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740801625079,0.05147565,145.76,145.74,0.04611433]
["bitfinex-derivatives","SOLF0:USTF0",1740801625383,5.4891,145.79,145.74,0.04611433]
["bitfinex-derivatives","SOLF0:USTF0",1740801625588,0.04818561,145.76,145.74,0.04611433]
["bitfinex-derivatives","SOLF0:USTF0",1740801628386,5.4903,145.75,145.74,0.04611433]
["bitfinex-derivatives","SOLF0:USTF0",1740801630982,0.04818561,145.76,145.74,0.04611433]
["bitfinex-derivatives","SOLF0:USTF0",1740801633779,0.04818561,145.76,145.74,5.53661433]
["bitfinex-derivatives","SOLF0:USTF0",1740801634888,5.4886,145.8,145.75,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1740801635087,5.4886,145.8,145.75,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740801635288,10.56,145.81,145.75,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740801635492,5.4882,145.81,145.76,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740801635789,5.4882,145.81,145.75,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740801636090,0.04516109,145.8,145.78,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740801636390,5.4878,145.82,145.78,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740801636688,39.70481056,145.86,145.78,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740801636884,48.36831056,145.86,145.78,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740801637391,0.04855048,145.83,145.81,0.05144105]
["bitfinex-derivatives","SOLF0:USTF0",1740801638387,5.4877,145.82,145.81,0.05144105]
["bitfinex-derivatives","SOLF0:USTF0",1740801639087,5.4877,145.82,145.81,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801639286,5.4896,145.77,145.76,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1740801639491,10.52,145.8,145.69,233.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740801639887,5.4902,145.76,145.69,233.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740801640394,0.04554215,145.74,145.71,0.04944804]
["bitfinex-derivatives","SOLF0:USTF0",1740801640692,5.4897,145.77,145.69,239.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740801640893,0.05152259,145.74,145.71,0.04794674]
["bitfinex-derivatives","SOLF0:USTF0",1740801643991,5.4915,145.72,145.71,0.04794674]
["bitfinex-derivatives","SOLF0:USTF0",1740801644893,5.4915,145.72,145.71,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801645286,5.4926,145.69,145.68,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801645485,15.9926,145.69,145.68,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801647087,5.493,145.68,145.67,4.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740801650390,8.933,145.68,145.67,4.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740801650590,11.9885448,145.68,145.67,4.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740801651192,41.14,145.66,145.47,10.72612077]
["bitfinex-derivatives","SOLF0:USTF0",1740801651395,41.14,145.64,145.47,10.72612077]
["bitfinex-derivatives","SOLF0:USTF0",1740801651586,20.52,145.62,145.47,10.72612077]
["bitfinex-derivatives","SOLF0:USTF0",1740801651790,1.37353203,145.61,145.47,10.72612077]
["bitfinex-derivatives","SOLF0:USTF0",1740801651992,10.74,145.6,145.47,10.72612077]
["bitfinex-derivatives","SOLF0:USTF0",1740801652196,12.5837,145.6,145.47,10.72612077]
["bitfinex-derivatives","SOLF0:USTF0",1740801652394,0.05285461,145.55,145.52,0.04467406]
["bitfinex-derivatives","SOLF0:USTF0",1740801652598,10.86,145.54,145.52,0.04467406]
["bitfinex-derivatives","SOLF0:USTF0",1740801653202,5.4986,145.53,145.52,0.04467406]
["bitfinex-derivatives","SOLF0:USTF0",1740801653600,10.86,145.54,145.52,0.04467406]
["bitfinex-derivatives","SOLF0:USTF0",1740801653800,10.86,145.54,145.43,114.56064127]
["bitfinex-derivatives","SOLF0:USTF0",1740801654299,16.3583,145.54,145.43,120.06294127]
["bitfinex-derivatives","SOLF0:USTF0",1740801654899,5.4988,145.53,145.43,114.56064127]
["bitfinex-derivatives","SOLF0:USTF0",1740801655098,0.04719919,145.5,145.47,0.04646888]
["bitfinex-derivatives","SOLF0:USTF0",1740801657502,5.54729919,145.5,145.47,0.04646888]
["bitfinex-derivatives","SOLF0:USTF0",1740801657702,0.04719919,145.5,145.47,0.04646888]
["bitfinex-derivatives","SOLF0:USTF0",1740801658499,5.5002,145.49,145.47,0.04646888]
["bitfinex-derivatives","SOLF0:USTF0",1740801660508,0.04719919,145.5,145.47,0.04646888]
["bitfinex-derivatives","SOLF0:USTF0",1740801662902,0.04719919,145.5,145.47,5.54736888]
["bitfinex-derivatives","SOLF0:USTF0",1740801663303,10.88,145.55,145.47,5.54736888]
["bitfinex-derivatives","SOLF0:USTF0",1740801663304,10.88,145.55,145.47,0.04646888]
["bitfinex-derivatives","SOLF0:USTF0",1740801663510,5.4983,145.54,145.48,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1740801663910,10.88,145.55,145.49,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740801664103,10.88,145.55,145.5,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1740801664504,0.05105482,145.54,145.51,0.04726306]
["bitfinex-derivatives","SOLF0:USTF0",1740801665309,5.54945482,145.54,145.51,0.04726306]
["bitfinex-derivatives","SOLF0:USTF0",1740801665911,0.05105482,145.54,145.51,0.04726306]
["bitfinex-derivatives","SOLF0:USTF0",1740801668712,0.05105482,145.54,145.51,1.81926306]
["bitfinex-derivatives","SOLF0:USTF0",1740801669506,0.05105482,145.54,145.51,7.31866306]
["bitfinex-derivatives","SOLF0:USTF0",1740801670015,0.05105482,145.54,145.51,1.81926306]
["bitfinex-derivatives","SOLF0:USTF0",1740801670616,5.4986,145.53,145.51,1.81926306]
["bitfinex-derivatives","SOLF0:USTF0",1740801670914,10.87105482,145.54,145.51,0.04726306]
["bitfinex-derivatives","SOLF0:USTF0",1740801671106,5.499,145.52,145.51,0.04726306]
["bitfinex-derivatives","SOLF0:USTF0",1740801674421,5.499,145.52,145.51,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801676920,8.939,145.52,145.51,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801677824,5.499,145.52,145.51,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801680723,5.5005,145.48,145.43,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740801680923,10.76,145.49,145.41,219.78]
["bitfinex-derivatives","SOLF0:USTF0",1740801681224,5.5019,145.45,145.41,219.78]
["bitfinex-derivatives","SOLF0:USTF0",1740801681822,10.83051692,145.44,145.37,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740801682023,10.83051692,145.44,145.42,0.04814793]
["bitfinex-derivatives","SOLF0:USTF0",1740801682220,5.5027,145.43,145.38,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740801682422,5.5027,145.43,145.42,0.05143961]
["bitfinex-derivatives","SOLF0:USTF0",1740801682619,5.5027,145.43,145.38,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740801682820,5.5027,145.43,145.41,0.04743272]
["bitfinex-derivatives","SOLF0:USTF0",1740801684120,10.83051692,145.44,145.41,0.04743272]
["bitfinex-derivatives","SOLF0:USTF0",1740801684326,5.5028,145.42,145.41,0.04743272]
["bitfinex-derivatives","SOLF0:USTF0",1740801685222,10.83051692,145.44,145.41,0.04743272]
["bitfinex-derivatives","SOLF0:USTF0",1740801686124,16.33251692,145.44,145.41,0.04743272]
["bitfinex-derivatives","SOLF0:USTF0",1740801687321,10.83051692,145.44,145.41,0.04743272]
["bitfinex-derivatives","SOLF0:USTF0",1740801687523,5.5028,145.42,145.41,0.04743272]
["bitfinex-derivatives","SOLF0:USTF0",1740801687929,5.5025,145.43,145.41,0.04743272]
["bitfinex-derivatives","SOLF0:USTF0",1740801688631,0.05051692,145.44,145.41,5.55033272]
["bitfinex-derivatives","SOLF0:USTF0",1740801688927,230.77390582,145.53,145.42,223.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740801689222,230.77390582,145.53,145.45,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740801689727,230.77390582,145.53,145.44,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740801689927,0.04859891,145.5,145.48,0.05228931]
["bitfinex-derivatives","SOLF0:USTF0",1740801691126,37.27033782,145.49,145.48,8.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801691422,37.27033782,145.49,145.31,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1740801691627,37.27033782,145.49,145.4,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740801691827,5.501,145.47,145.4,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1740801692026,37.27033782,145.49,145.41,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740801692424,0.04466511,145.46,145.44,0.05283186]
["bitfinex-derivatives","SOLF0:USTF0",1740801693132,5.5017,145.45,145.44,0.05283186]
["bitfinex-derivatives","SOLF0:USTF0",1740801693629,0.04466511,145.46,145.44,0.05283186]
["bitfinex-derivatives","SOLF0:USTF0",1740801693831,10.92,145.45,145.44,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801694335,16.4217,145.45,145.44,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801697638,28.86080982,145.45,145.34,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740801697824,5.5021,145.44,145.39,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740801698024,28.86080982,145.45,145.4,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740801698325,5.5027,145.43,145.4,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740801698531,28.86080982,145.45,145.4,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740801698735,28.86080982,145.45,145.4,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740801698929,5.55440275,145.44,145.41,0.04783382]
["bitfinex-derivatives","SOLF0:USTF0",1740801699329,0.05230275,145.44,145.41,0.04783382]
["bitfinex-derivatives","SOLF0:USTF0",1740801699937,5.5028,145.43,145.41,0.04783382]
["bitfinex-derivatives","SOLF0:USTF0",1740801700837,5.5028,145.42,145.41,0.04783382]
["bitfinex-derivatives","SOLF0:USTF0",1740801701229,0.05230275,145.44,145.41,0.04783382]
["bitfinex-derivatives","SOLF0:USTF0",1740801701532,5.5028,145.43,145.41,0.04783382]
["bitfinex-derivatives","SOLF0:USTF0",1740801701734,0.05230275,145.44,145.41,0.04783382]
["bitfinex-derivatives","SOLF0:USTF0",1740801702533,0.05230275,145.44,145.41,5.55073382]
["bitfinex-derivatives","SOLF0:USTF0",1740801702737,5.5014,145.46,145.41,0.04783382]
["bitfinex-derivatives","SOLF0:USTF0",1740801702932,10.9,145.5,145.41,0.04783382]
["bitfinex-derivatives","SOLF0:USTF0",1740801703138,10.9,145.5,145.39,12.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740801703541,37.27033782,145.51,145.39,12.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740801703739,5.5008,145.48,145.39,12.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740801703934,0.05045737,145.46,145.44,0.04404972]
["bitfinex-derivatives","SOLF0:USTF0",1740801704134,5.5,145.5,145.46,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1740801704736,9.31758445,145.52,145.45,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740801705340,0.04385504,145.5,145.47,0.05039471]
["bitfinex-derivatives","SOLF0:USTF0",1740801705541,9.31758445,145.52,145.48,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1740801705944,6.38668445,145.52,145.51,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740801706140,0.52468445,145.52,145.51,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740801706342,27.95275337,145.53,145.48,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1740801706543,10.87135337,145.53,145.49,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740801706743,0.04661406,145.52,145.49,10.927063]
["bitfinex-derivatives","SOLF0:USTF0",1740801707749,0.04661406,145.52,145.5,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1740801707948,0.04661406,145.52,145.49,10.927063]
["bitfinex-derivatives","SOLF0:USTF0",1740801708448,0.04661406,145.52,145.49,14.367063]
["bitfinex-derivatives","SOLF0:USTF0",1740801709049,0.04661406,145.52,145.51,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740801709246,0.04661406,145.52,145.51,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740801712257,1.406e-05,145.52,145.51,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740801713158,4.627e-05,145.54,145.53,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740801713360,4.627e-05,145.54,145.53,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740801714068,27.69286869,145.58,145.57,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740801714561,27.69286869,145.58,145.57,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740801714761,27.69286869,145.58,145.57,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740801715265,27.69286869,145.58,145.57,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740801716960,27.69286869,145.58,145.56,16.34676116]
["bitfinex-derivatives","SOLF0:USTF0",1740801718376,27.69286869,145.58,145.56,10.84936116]
["bitfinex-derivatives","SOLF0:USTF0",1740801718564,27.69286869,145.58,145.57,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740801718875,27.69286869,145.58,145.56,10.84936116]
["bitfinex-derivatives","SOLF0:USTF0",1740801720666,27.69286869,145.58,145.57,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740801721767,9.73596869,145.58,145.57,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740801721973,20.01910039,145.59,145.58,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740801722172,20.01910039,145.59,145.58,225.3967]
["bitfinex-derivatives","SOLF0:USTF0",1740801724579,20.01910039,145.59,145.58,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1740801725473,25.51550039,145.59,145.58,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1740801726276,5.4971,145.57,145.56,0.04936116]
["bitfinex-derivatives","SOLF0:USTF0",1740801728485,5.4969,145.58,145.56,0.04936116]
["bitfinex-derivatives","SOLF0:USTF0",1740801728679,20.01910039,145.59,145.56,0.04936116]
["bitfinex-derivatives","SOLF0:USTF0",1740801729880,5.4968,145.58,145.56,0.04936116]
["bitfinex-derivatives","SOLF0:USTF0",1740801730281,20.01910039,145.59,145.56,0.04936116]
["bitfinex-derivatives","SOLF0:USTF0",1740801733383,20.01910039,145.59,145.56,5.54686116]
["bitfinex-derivatives","SOLF0:USTF0",1740801733981,20.01910039,145.59,145.56,0.04936116]
["bitfinex-derivatives","SOLF0:USTF0",1740801734689,20.01910039,145.59,145.58,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740801737285,20.01910039,145.59,145.56,0.04936116]
["bitfinex-derivatives","SOLF0:USTF0",1740801737691,5.4971,145.57,145.56,0.04936116]
["bitfinex-derivatives","SOLF0:USTF0",1740801737992,20.01910039,145.59,145.56,0.04936116]
["bitfinex-derivatives","SOLF0:USTF0",1740801738293,5.4968,145.58,145.56,0.04936116]
["bitfinex-derivatives","SOLF0:USTF0",1740801738688,20.01910039,145.59,145.56,0.04936116]
["bitfinex-derivatives","SOLF0:USTF0",1740801738883,5.4971,145.57,145.56,0.04936116]
["bitfinex-derivatives","SOLF0:USTF0",1740801739291,20.01910039,145.59,145.51,219.88]
["bitfinex-derivatives","SOLF0:USTF0",1740801739491,5.4986,145.54,145.51,219.88]
["bitfinex-derivatives","SOLF0:USTF0",1740801739994,19.97279352,145.59,145.52,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1740801740587,0.05108848,145.57,145.54,5.54172562]
["bitfinex-derivatives","SOLF0:USTF0",1740801741396,0.05108848,145.57,145.55,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740801741791,0.05108848,145.57,145.54,0.04372562]
["bitfinex-derivatives","SOLF0:USTF0",1740801742196,5.4975,145.56,145.54,0.04372562]
["bitfinex-derivatives","SOLF0:USTF0",1740801742793,5.54838848,145.57,145.54,0.04372562]
["bitfinex-derivatives","SOLF0:USTF0",1740801743500,0.05108848,145.57,145.54,0.04372562]
["bitfinex-derivatives","SOLF0:USTF0",1740801743695,5.4976,145.56,145.54,0.04372562]
["bitfinex-derivatives","SOLF0:USTF0",1740801743897,0.05108848,145.57,145.54,0.04372562]
["bitfinex-derivatives","SOLF0:USTF0",1740801744098,5.54848848,145.57,145.54,0.04372562]
["bitfinex-derivatives","SOLF0:USTF0",1740801745398,5.4976,145.56,145.54,0.04372562]
["bitfinex-derivatives","SOLF0:USTF0",1740801747000,0.05108848,145.57,145.45,7.8430819]
["bitfinex-derivatives","SOLF0:USTF0",1740801747303,1.7822,145.55,145.4,28.33246736]
["bitfinex-derivatives","SOLF0:USTF0",1740801747495,1.9345,145.54,145.4,28.33246736]
["bitfinex-derivatives","SOLF0:USTF0",1740801747697,5.5017,145.45,145.4,28.33246736]
["bitfinex-derivatives","SOLF0:USTF0",1740801748200,0.0514935,145.44,145.41,0.05034308]
["bitfinex-derivatives","SOLF0:USTF0",1740801749002,0.0514935,145.44,145.41,5.55344308]
["bitfinex-derivatives","SOLF0:USTF0",1740801749403,0.0514935,145.44,145.41,0.05034308]
["bitfinex-derivatives","SOLF0:USTF0",1740801750198,0.0514935,145.44,145.41,5.55344308]
["bitfinex-derivatives","SOLF0:USTF0",1740801750606,0.0514935,145.44,145.41,0.05034308]
["bitfinex-derivatives","SOLF0:USTF0",1740801751308,0.0514935,145.44,145.41,5.55344308]
["bitfinex-derivatives","SOLF0:USTF0",1740801753613,0.0514935,145.44,145.41,0.05034308]
["bitfinex-derivatives","SOLF0:USTF0",1740801754303,0.0514935,145.44,145.43,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740801757919,1.8427,145.51,145.41,0.05034308]
["bitfinex-derivatives","SOLF0:USTF0",1740801758120,1.8427,145.51,145.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1740801758419,5.4998,145.5,145.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1740801758615,5.4998,145.5,145.46,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1740801759115,0.04346872,145.49,145.47,0.04985489]
["bitfinex-derivatives","SOLF0:USTF0",1740801760019,0.04346872,145.49,145.48,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1740801768424,0.04346872,145.49,145.47,0.04985489]
["bitfinex-derivatives","SOLF0:USTF0",1740801769625,0.04346872,145.49,145.48,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1740801775124,0.04346872,145.49,145.47,5.55065489]
["bitfinex-derivatives","SOLF0:USTF0",1740801775329,0.04346872,145.49,145.47,0.04985489]
["bitfinex-derivatives","SOLF0:USTF0",1740801776627,0.04346872,145.49,145.47,5.55065489]
["bitfinex-derivatives","SOLF0:USTF0",1740801776827,0.04346872,145.49,145.47,0.04985489]
["bitfinex-derivatives","SOLF0:USTF0",1740801777531,0.04346872,145.49,145.48,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1740801780327,6.872e-05,145.49,145.48,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1740801780735,6.872e-05,145.49,145.48,29.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740801780934,6.872e-05,145.49,145.48,35.2231]
["bitfinex-derivatives","SOLF0:USTF0",1740801782231,19.97279352,145.59,145.58,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740801782426,19.97279352,145.59,145.58,235.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740801782631,0.69489352,145.59,145.58,235.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740801782827,20.34749949,145.61,145.58,230.48]
["bitfinex-derivatives","SOLF0:USTF0",1740801783136,12.05072979,145.61,145.6,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1740801783529,12.05072979,145.61,145.58,230.53040897]
["bitfinex-derivatives","SOLF0:USTF0",1740801783730,12.05072979,145.61,145.59,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740801784026,0.0510303,145.61,145.58,230.53040897]
["bitfinex-derivatives","SOLF0:USTF0",1740801784226,0.0510303,145.61,145.6,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1740801784427,0.0510303,145.61,145.58,230.53040897]
["bitfinex-derivatives","SOLF0:USTF0",1740801785436,0.0510303,145.61,145.6,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1740801786235,0.0510303,145.61,145.58,236.02700897]
["bitfinex-derivatives","SOLF0:USTF0",1740801786429,0.0510303,145.61,145.58,230.53040897]
["bitfinex-derivatives","SOLF0:USTF0",1740801787229,5.5466303,145.61,145.58,230.53040897]
["bitfinex-derivatives","SOLF0:USTF0",1740801788541,0.0510303,145.61,145.58,230.53040897]
["bitfinex-derivatives","SOLF0:USTF0",1740801789031,0.0510303,145.61,145.6,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1740801789733,0.0510303,145.61,145.58,230.53040897]
["bitfinex-derivatives","SOLF0:USTF0",1740801789937,0.0510303,145.61,145.59,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740801790140,0.0510303,145.61,145.58,230.53040897]
["bitfinex-derivatives","SOLF0:USTF0",1740801790540,0.0510303,145.61,145.59,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1740801791041,0.0510303,145.61,145.58,230.53040897]
["bitfinex-derivatives","SOLF0:USTF0",1740801791341,0.0510303,145.61,145.6,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1740801794439,5.5468303,145.61,145.58,230.53040897]
["bitfinex-derivatives","SOLF0:USTF0",1740801795041,5.5468303,145.61,145.58,236.02710897]
["bitfinex-derivatives","SOLF0:USTF0",1740801797436,0.0510303,145.61,145.6,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1740801802445,3.03e-05,145.61,145.6,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1740801811041,74.14763033,145.79,145.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1740801811353,3.6785,145.78,145.61,24.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740801811538,5.5587,145.78,145.62,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740801811745,5.5587,145.78,145.63,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740801812044,5.4901,145.76,145.71,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740801812244,0.04527998,145.72,145.71,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740801812446,5.4901,145.76,145.71,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740801812651,0.04396986,145.73,145.71,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740801812851,5.4904,145.75,145.71,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740801813150,0.04347307,145.73,145.71,5.53805191]
["bitfinex-derivatives","SOLF0:USTF0",1740801813552,0.04347307,145.73,145.71,0.04625191]
["bitfinex-derivatives","SOLF0:USTF0",1740801815155,0.04347307,145.73,145.71,5.53785191]
["bitfinex-derivatives","SOLF0:USTF0",1740801815674,5.53457307,145.73,145.71,0.04625191]
["bitfinex-derivatives","SOLF0:USTF0",1740801815995,5.53457307,145.73,145.7,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740801816215,3.6543,145.72,145.68,235.733]
["bitfinex-derivatives","SOLF0:USTF0",1740801816573,3.6543,145.72,145.68,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1740801817071,0.04347307,145.73,145.69,0.04472524]
["bitfinex-derivatives","SOLF0:USTF0",1740801817280,0.04347307,145.73,145.72,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740801818681,0.04347307,145.73,145.69,0.04472524]
["bitfinex-derivatives","SOLF0:USTF0",1740801820973,0.04347307,145.73,145.72,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740801824058,7.307e-05,145.73,145.72,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740801824263,5.469,145.83,145.79,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740801824465,5.469,145.83,145.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740801824762,5.469,145.83,145.81,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740801825162,5.469,145.83,145.78,219.68]
["bitfinex-derivatives","SOLF0:USTF0",1740801825367,5.52120044,145.83,145.81,0.04384849]
["bitfinex-derivatives","SOLF0:USTF0",1740801826064,5.4886,145.8,145.78,213.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740801826262,5.4886,145.8,145.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740801826453,5.469,145.83,145.75,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740801826656,5.4877,145.82,145.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740801826956,5.469,145.83,145.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740801827263,0.05094755,145.78,145.77,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740801827465,5.469,145.83,145.77,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740801827664,0.04663588,145.79,145.77,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740801827865,0.04663588,145.79,145.76,0.05147946]
["bitfinex-derivatives","SOLF0:USTF0",1740801828163,0.04663588,145.79,145.78,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740801828565,0.04663588,145.79,145.77,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740801829371,0.04663588,145.79,145.76,0.05147946]
["bitfinex-derivatives","SOLF0:USTF0",1740801829759,0.04663588,145.79,145.78,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740801832367,0.04663588,145.79,145.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740801832566,5.53543588,145.79,145.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740801832867,0.04663588,145.79,145.76,0.05147946]
["bitfinex-derivatives","SOLF0:USTF0",1740801833870,0.04663588,145.79,145.71,219.64]
["bitfinex-derivatives","SOLF0:USTF0",1740801834264,0.04663588,145.79,145.72,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740801834463,0.04663588,145.79,145.71,219.64]
["bitfinex-derivatives","SOLF0:USTF0",1740801834868,0.04663588,145.79,145.74,0.0433842]
["bitfinex-derivatives","SOLF0:USTF0",1740801835063,5.4893,145.78,145.74,0.0433842]
["bitfinex-derivatives","SOLF0:USTF0",1740801835469,0.04663588,145.79,145.74,0.0433842]
["bitfinex-derivatives","SOLF0:USTF0",1740801835663,0.04663588,145.79,145.74,5.5339842]
["bitfinex-derivatives","SOLF0:USTF0",1740801836158,5.4897,145.77,145.74,0.0433842]
["bitfinex-derivatives","SOLF0:USTF0",1740801836968,0.04663588,145.79,145.74,0.0433842]
["bitfinex-derivatives","SOLF0:USTF0",1740801837869,5.4899,145.77,145.74,0.0433842]
["bitfinex-derivatives","SOLF0:USTF0",1740801839374,0.04663588,145.79,145.74,0.0433842]
["bitfinex-derivatives","SOLF0:USTF0",1740801839576,5.53553588,145.79,145.75,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740801840668,0.04663588,145.79,145.74,0.0433842]
["bitfinex-derivatives","SOLF0:USTF0",1740801840874,0.04663588,145.79,145.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1740801842573,0.04663588,145.79,145.74,0.0433842]
["bitfinex-derivatives","SOLF0:USTF0",1740801842775,0.04663588,145.79,145.77,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1740801843668,0.04663588,145.79,145.78,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740801849675,0.04663588,145.79,145.78,15.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740801850176,5.4863,145.86,145.84,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740801850371,10.48,145.89,145.84,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740801851182,10.48,145.89,145.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740801851377,0.04562992,145.88,145.79,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740801851578,0.04760855,145.85,145.82,0.05269058]
["bitfinex-derivatives","SOLF0:USTF0",1740801851782,5.4852,145.89,145.86,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1740801851988,1.7714,145.92,145.86,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1740801852172,0.05072244,145.89,145.86,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1740801852377,0.05072244,145.89,145.88,0.04844454]
["bitfinex-derivatives","SOLF0:USTF0",1740801853075,3.47072244,145.89,145.82,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1740801853277,10.48,145.88,145.82,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1740801854072,3.7328,145.87,145.75,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1740801854276,3.7328,145.87,145.84,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801854471,3.7328,145.87,145.77,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740801854676,3.7328,145.87,145.75,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1740801854877,3.7328,145.87,145.79,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1740801855172,14.2128,145.87,145.76,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740801855375,14.2128,145.87,145.8,0.04495033]
["bitfinex-derivatives","SOLF0:USTF0",1740801855578,0.04765501,145.83,145.8,0.04495033]
["bitfinex-derivatives","SOLF0:USTF0",1740801855778,0.04765501,145.83,145.82,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740801855984,5.4848,145.9,145.8,0.04495033]
["bitfinex-derivatives","SOLF0:USTF0",1740801856187,12.2514,145.92,145.77,32.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740801856383,5.4844,145.91,145.87,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1740801856687,12.2514,145.92,145.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740801857080,0.04408575,145.88,145.87,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740801857387,1.7714,145.92,145.86,0.04991695]
["bitfinex-derivatives","SOLF0:USTF0",1740801857686,0.0447233,145.89,145.88,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740801857880,10.48,145.96,145.85,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1740801858188,0.04614047,145.9,145.89,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740801858390,5.4833,145.94,145.85,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1740801858581,0.0446292,145.91,145.88,0.04874117]
["bitfinex-derivatives","SOLF0:USTF0",1740801858980,0.0446292,145.91,145.89,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740801859191,0.0446292,145.91,145.88,0.04874117]
["bitfinex-derivatives","SOLF0:USTF0",1740801860288,0.0446292,145.91,145.88,5.53404117]
["bitfinex-derivatives","SOLF0:USTF0",1740801860686,0.0446292,145.91,145.88,0.04874117]
["bitfinex-derivatives","SOLF0:USTF0",1740801861380,0.0446292,145.91,145.9,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740801862994,12.4201,145.97,145.88,0.04874117]
["bitfinex-derivatives","SOLF0:USTF0",1740801863306,5.4826,145.96,145.92,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740801863484,10.48,145.97,145.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740801863686,15.9622,145.97,145.93,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1740801864088,10.48,145.97,145.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740801864287,0.0474461,145.96,145.94,0.04950735]
["bitfinex-derivatives","SOLF0:USTF0",1740801864488,0.0474461,145.96,145.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740801864690,10.48,145.97,145.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740801864691,5.4841,145.92,145.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740801864995,0.0439414,145.93,145.9,0.0459036]
["bitfinex-derivatives","SOLF0:USTF0",1740801865186,5.5277414,145.93,145.9,0.0459036]
["bitfinex-derivatives","SOLF0:USTF0",1740801865390,0.0439414,145.93,145.9,0.0459036]
["bitfinex-derivatives","SOLF0:USTF0",1740801865797,5.4843,145.91,145.9,0.0459036]
["bitfinex-derivatives","SOLF0:USTF0",1740801866203,0.0439414,145.93,145.9,0.0459036]
["bitfinex-derivatives","SOLF0:USTF0",1740801866395,5.4843,145.92,145.9,0.0459036]
["bitfinex-derivatives","SOLF0:USTF0",1740801866611,0.0439414,145.93,145.9,0.0459036]
["bitfinex-derivatives","SOLF0:USTF0",1740801866813,5.5276414,145.93,145.9,0.0459036]
["bitfinex-derivatives","SOLF0:USTF0",1740801867597,0.0439414,145.93,145.9,0.0459036]
["bitfinex-derivatives","SOLF0:USTF0",1740801867799,5.4842,145.92,145.9,0.0459036]
["bitfinex-derivatives","SOLF0:USTF0",1740801868694,0.0439414,145.93,145.91,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740801868898,0.0439414,145.93,145.9,0.0459036]
["bitfinex-derivatives","SOLF0:USTF0",1740801869603,5.4829,145.95,145.9,0.0459036]
["bitfinex-derivatives","SOLF0:USTF0",1740801869797,23.2859,146.05,145.94,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740801869991,1.21531834,146.04,145.94,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740801870202,11.67531834,146.04,145.94,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740801870504,10.46,146.04,145.94,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740801870705,1.867,146.05,145.96,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740801870906,0.04815203,146.0,145.98,0.04670002]
["bitfinex-derivatives","SOLF0:USTF0",1740801871109,10.46,146.04,145.98,0.04670002]
["bitfinex-derivatives","SOLF0:USTF0",1740801871300,0.04724596,146.0,145.98,0.04670002]
["bitfinex-derivatives","SOLF0:USTF0",1740801871704,0.04724596,146.0,145.98,5.52840002]
["bitfinex-derivatives","SOLF0:USTF0",1740801872500,0.04724596,146.0,145.99,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740801874511,0.04724596,146.0,145.98,0.04670002]
["bitfinex-derivatives","SOLF0:USTF0",1740801876254,37.29430663,146.11,145.98,219.46670002]
["bitfinex-derivatives","SOLF0:USTF0",1740801876428,37.29430663,146.11,145.98,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740801877041,10.46,146.14,145.99,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740801877230,0.04450968,146.08,146.05,0.05069133]
["bitfinex-derivatives","SOLF0:USTF0",1740801877427,5.4767,146.12,146.03,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740801877632,0.04914819,146.08,146.05,0.04703941]
["bitfinex-derivatives","SOLF0:USTF0",1740801878137,0.04914819,146.08,146.05,5.52583941]
["bitfinex-derivatives","SOLF0:USTF0",1740801878835,0.04914819,146.08,146.05,0.04703941]
["bitfinex-derivatives","SOLF0:USTF0",1740801879249,0.04914819,146.08,146.05,219.34703941]
["bitfinex-derivatives","SOLF0:USTF0",1740801879543,0.04914819,146.08,146.06,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740801879744,10.46,146.15,146.05,219.34703941]
["bitfinex-derivatives","SOLF0:USTF0",1740801879934,10.46,146.15,146.09,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1740801880331,10.46,146.15,146.06,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740801880842,0.05111983,146.12,146.09,0.04840378]
["bitfinex-derivatives","SOLF0:USTF0",1740801882438,0.05111983,146.12,146.09,5.52570378]
["bitfinex-derivatives","SOLF0:USTF0",1740801883230,0.05111983,146.12,146.09,0.04840378]
["bitfinex-derivatives","SOLF0:USTF0",1740801884920,5.4768,146.11,146.09,0.04840378]
["bitfinex-derivatives","SOLF0:USTF0",1740801885819,5.52771983,146.12,146.09,0.04840378]
["bitfinex-derivatives","SOLF0:USTF0",1740801886220,0.05111983,146.12,146.09,0.04840378]
["bitfinex-derivatives","SOLF0:USTF0",1740801888922,0.05111983,146.12,145.97,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1740801889119,10.46,146.14,145.98,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740801889316,5.4778,146.09,146.03,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740801889517,10.46,146.09,145.98,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740801890022,0.04827805,146.05,146.02,5.53200783]
["bitfinex-derivatives","SOLF0:USTF0",1740801890323,0.04827805,146.05,146.02,0.05210783]
["bitfinex-derivatives","SOLF0:USTF0",1740801890625,0.04827805,146.05,146.03,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740801891924,0.04827805,146.05,146.04,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740801892119,10.46,146.13,146.03,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740801892319,10.46,146.13,146.08,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740801892922,10.46,146.13,146.09,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740801893226,0.04744334,146.12,146.1,0.05125337]
["bitfinex-derivatives","SOLF0:USTF0",1740801893524,5.4768,146.11,146.06,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740801893722,5.4768,146.11,146.1,0.05140402]
["bitfinex-derivatives","SOLF0:USTF0",1740801894025,0.04744334,146.12,146.07,0.04972476]
["bitfinex-derivatives","SOLF0:USTF0",1740801894223,10.46,146.13,146.07,0.04972476]
["bitfinex-derivatives","SOLF0:USTF0",1740801894417,0.0437982,146.11,146.07,0.04972476]
["bitfinex-derivatives","SOLF0:USTF0",1740801895324,5.4774,146.1,146.07,0.04972476]
["bitfinex-derivatives","SOLF0:USTF0",1740801895526,0.0437982,146.11,146.07,0.04972476]
["bitfinex-derivatives","SOLF0:USTF0",1740801896530,5.4778,146.09,146.07,0.04972476]
["bitfinex-derivatives","SOLF0:USTF0",1740801897126,5.4773,146.1,146.07,0.04972476]
["bitfinex-derivatives","SOLF0:USTF0",1740801897523,0.0437982,146.11,146.07,0.04972476]
["bitfinex-derivatives","SOLF0:USTF0",1740801897724,5.4775,146.1,146.07,0.04972476]
["bitfinex-derivatives","SOLF0:USTF0",1740801900529,0.0437982,146.11,146.07,0.04972476]
["bitfinex-derivatives","SOLF0:USTF0",1740801900829,1.8232,146.1,146.07,0.04972476]
["bitfinex-derivatives","SOLF0:USTF0",1740801901228,5.4779,146.08,146.07,0.04972476]
["bitfinex-derivatives","SOLF0:USTF0",1740801902935,3.42,146.08,145.99,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740801903131,10.46,146.07,145.99,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740801903832,10.46,146.07,146.01,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740801903833,5.4793,146.05,146.01,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740801904025,0.04938397,146.04,146.02,0.04751813]
["bitfinex-derivatives","SOLF0:USTF0",1740801906134,5.4798,146.03,146.02,0.04751813]
["bitfinex-derivatives","SOLF0:USTF0",1740801906433,0.04938397,146.04,145.97,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1740801906735,5.4808,146.01,145.97,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1740801906929,1.1114,146.06,145.97,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1740801907133,5.4812,146.0,145.97,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1740801907332,10.46,146.02,145.97,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1740801907535,0.04312584,146.0,145.97,219.20735998]
["bitfinex-derivatives","SOLF0:USTF0",1740801907732,5.52432584,146.0,145.97,219.20735998]
["bitfinex-derivatives","SOLF0:USTF0",1740801908927,5.4817,145.98,145.97,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740801909137,0.04312584,146.0,145.97,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740801910238,0.04312584,146.0,145.97,5.52915998]
["bitfinex-derivatives","SOLF0:USTF0",1740801910831,0.04312584,146.0,145.99,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740801912237,0.04312584,146.0,145.98,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740801912437,0.04312584,146.0,145.97,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740801912941,5.52412584,146.0,145.97,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740801913234,0.04312584,146.0,145.97,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740801913440,0.04312584,146.0,145.98,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740801913640,0.04312584,146.0,145.97,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740801914438,0.04312584,146.0,145.98,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740801914640,0.04312584,146.0,145.97,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740801915937,0.04312584,146.0,145.97,5.52915998]
["bitfinex-derivatives","SOLF0:USTF0",1740801916130,0.04312584,146.0,145.97,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740801916840,0.04312584,146.0,145.98,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740801918841,0.04312584,146.0,145.97,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740801920339,0.04312584,146.0,145.97,5.52935998]
["bitfinex-derivatives","SOLF0:USTF0",1740801921948,0.04312584,146.0,145.97,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740801922148,0.04312584,146.0,145.99,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740801922542,0.04312584,146.0,145.97,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740801925150,5.4813,145.99,145.97,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740801926445,5.4817,145.98,145.97,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740801926647,5.4817,145.98,145.94,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740801926648,10.46,145.99,145.9,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1740801927052,5.4832,145.94,145.9,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1740801927447,10.46,145.99,145.83,287.50091708]
["bitfinex-derivatives","SOLF0:USTF0",1740801927648,5.4842,145.92,145.86,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740801927950,0.05268823,145.92,145.9,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1740801928148,0.05268823,145.92,145.84,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740801928353,0.05268823,145.92,145.9,0.04676711]
["bitfinex-derivatives","SOLF0:USTF0",1740801928553,0.05268823,145.92,145.84,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740801929048,10.46,145.99,145.87,0.05124144]
["bitfinex-derivatives","SOLF0:USTF0",1740801929244,10.46,145.99,145.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740801929650,1.112,146.02,145.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740801929853,10.46,146.01,145.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740801930350,0.04652427,145.96,145.93,0.04569228]
["bitfinex-derivatives","SOLF0:USTF0",1740801931046,5.481,146.0,145.94,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740801931349,5.481,146.0,145.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740801931650,10.46,146.01,145.95,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1740801932254,0.04858562,145.99,145.97,0.0476075]
["bitfinex-derivatives","SOLF0:USTF0",1740801934751,0.04858562,145.99,145.97,5.5296075]
["bitfinex-derivatives","SOLF0:USTF0",1740801935649,0.04858562,145.99,145.98,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740801940555,0.04858562,145.99,145.97,0.0476075]
["bitfinex-derivatives","SOLF0:USTF0",1740801941655,0.04858562,145.99,145.98,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740801942351,0.04858562,145.99,145.97,0.0476075]
["bitfinex-derivatives","SOLF0:USTF0",1740801944460,5.4817,145.98,145.97,0.0476075]
["bitfinex-derivatives","SOLF0:USTF0",1740801944857,0.04858562,145.99,145.97,0.0476075]
["bitfinex-derivatives","SOLF0:USTF0",1740801945564,5.52988562,145.99,145.97,0.0476075]
["bitfinex-derivatives","SOLF0:USTF0",1740801946970,0.04858562,145.99,145.97,0.0476075]
["bitfinex-derivatives","SOLF0:USTF0",1740801947269,5.4817,145.98,145.97,0.0476075]
["bitfinex-derivatives","SOLF0:USTF0",1740801948765,5.4817,145.98,145.97,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740801949767,15.9417,145.98,145.97,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740801949970,19.3617,145.98,145.97,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740801950171,21.2541,145.98,145.97,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740801950371,23.4944,145.98,145.97,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740801950570,24.7093339,145.98,145.97,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740801951476,19.2276339,145.98,145.86,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740801951678,1.2149339,145.97,145.86,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740801951867,14.5927,145.98,145.86,224.786]
["bitfinex-derivatives","SOLF0:USTF0",1740801952470,5.4836,145.93,145.86,224.786]
["bitfinex-derivatives","SOLF0:USTF0",1740801952676,5.53510545,145.93,145.86,224.786]
["bitfinex-derivatives","SOLF0:USTF0",1740801952877,10.51150545,145.93,145.88,0.04412238]
["bitfinex-derivatives","SOLF0:USTF0",1740801953086,5.4841,145.92,145.88,0.04412238]
["bitfinex-derivatives","SOLF0:USTF0",1740801953272,10.51150545,145.93,145.88,0.04412238]
["bitfinex-derivatives","SOLF0:USTF0",1740801953674,15.99530545,145.93,145.88,0.04412238]
["bitfinex-derivatives","SOLF0:USTF0",1740801954071,10.51150545,145.93,145.88,0.04412238]
["bitfinex-derivatives","SOLF0:USTF0",1740801954777,15.99510545,145.93,145.88,0.04412238]
["bitfinex-derivatives","SOLF0:USTF0",1740801956078,5.4851,145.89,145.88,0.04412238]
["bitfinex-derivatives","SOLF0:USTF0",1740801956479,0.04392048,145.9,145.88,0.04412238]
["bitfinex-derivatives","SOLF0:USTF0",1740801958780,5.52862048,145.9,145.88,0.04412238]
["bitfinex-derivatives","SOLF0:USTF0",1740801959675,0.04392048,145.9,145.88,0.04412238]
["bitfinex-derivatives","SOLF0:USTF0",1740801959876,5.4851,145.89,145.88,0.04412238]
["bitfinex-derivatives","SOLF0:USTF0",1740801960477,0.04392048,145.9,145.81,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740801960679,1.1615,145.91,145.81,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740801961185,5.4858,145.88,145.81,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740801961380,1.1615,145.91,145.81,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740801961575,5.4861,145.87,145.82,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740801961781,5.52986615,145.87,145.85,0.04892231]
["bitfinex-derivatives","SOLF0:USTF0",1740801964381,5.4862,145.86,145.85,0.04892231]
["bitfinex-derivatives","SOLF0:USTF0",1740801967492,5.4862,145.86,145.85,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801969689,8.9062,145.86,145.85,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801969888,10.7134,145.86,145.85,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801970591,11.92749791,145.86,145.85,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801970791,5.4905,145.75,145.7,220.26728762]
["bitfinex-derivatives","SOLF0:USTF0",1740801971486,5.4901,145.76,145.7,225.75938762]
["bitfinex-derivatives","SOLF0:USTF0",1740801971888,0.05157442,145.74,145.72,0.04781074]
["bitfinex-derivatives","SOLF0:USTF0",1740801974484,0.05157442,145.74,145.72,5.53921074]
["bitfinex-derivatives","SOLF0:USTF0",1740801974891,10.46,145.78,145.72,0.04781074]
["bitfinex-derivatives","SOLF0:USTF0",1740801975195,10.46,145.82,145.73,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740801975590,5.4885,145.8,145.75,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740801976095,5.4898,145.77,145.76,0.04887322]
["bitfinex-derivatives","SOLF0:USTF0",1740801976892,15.9498,145.77,145.76,0.04887322]
["bitfinex-derivatives","SOLF0:USTF0",1740801978399,5.4918,145.71,145.7,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1740801978791,5.4925,145.7,145.65,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740801979300,10.46,145.77,145.65,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740801979499,0.04609966,145.69,145.67,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740801979699,10.46,145.77,145.65,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740801979895,0.04684619,145.69,145.67,0.05060897]
["bitfinex-derivatives","SOLF0:USTF0",1740801980098,10.46,145.77,145.65,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740801980297,0.0464669,145.69,145.67,0.0513308]
["bitfinex-derivatives","SOLF0:USTF0",1740801980593,0.04744663,145.69,145.65,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740801980799,0.04744663,145.69,145.67,0.04633743]
["bitfinex-derivatives","SOLF0:USTF0",1740801981000,0.04744663,145.69,145.67,5.53953743]
["bitfinex-derivatives","SOLF0:USTF0",1740801981201,0.04744663,145.69,145.67,0.04633743]
["bitfinex-derivatives","SOLF0:USTF0",1740801981596,0.04744663,145.69,145.68,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1740801981996,0.04744663,145.69,145.67,5.53953743]
["bitfinex-derivatives","SOLF0:USTF0",1740801982402,0.04744663,145.69,145.67,0.04633743]
["bitfinex-derivatives","SOLF0:USTF0",1740801983799,10.46,145.72,145.67,0.04633743]
["bitfinex-derivatives","SOLF0:USTF0",1740801984204,5.4906,145.75,145.67,0.04633743]
["bitfinex-derivatives","SOLF0:USTF0",1740801984399,10.46,145.76,145.65,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740801984603,10.46,145.76,145.69,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740801984805,5.4914,145.73,145.65,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740801985001,5.4914,145.73,145.71,0.04723584]
["bitfinex-derivatives","SOLF0:USTF0",1740801985300,5.4926,145.69,145.65,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740801985701,10.46,145.71,145.66,0.04616129]
["bitfinex-derivatives","SOLF0:USTF0",1740801985902,10.46,145.71,145.65,9.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740801985903,0.05161142,145.68,145.65,9.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740801986104,0.05161142,145.68,145.67,0.04532564]
["bitfinex-derivatives","SOLF0:USTF0",1740801987908,0.05161142,145.68,145.67,5.53872564]
["bitfinex-derivatives","SOLF0:USTF0",1740801988207,10.46,145.71,145.67,5.53872564]
["bitfinex-derivatives","SOLF0:USTF0",1740801988701,10.46,145.71,145.67,5.53852564]
["bitfinex-derivatives","SOLF0:USTF0",1740801989104,15.952,145.71,145.67,5.53852564]
["bitfinex-derivatives","SOLF0:USTF0",1740801989305,0.05191394,145.7,145.67,5.53852564]
["bitfinex-derivatives","SOLF0:USTF0",1740801992108,0.05191394,145.7,145.67,0.04532564]
["bitfinex-derivatives","SOLF0:USTF0",1740801992308,5.493,145.68,145.67,0.04532564]
["bitfinex-derivatives","SOLF0:USTF0",1740801993109,0.05191394,145.7,145.67,0.04532564]
["bitfinex-derivatives","SOLF0:USTF0",1740801993403,5.4927,145.69,145.67,0.04532564]
["bitfinex-derivatives","SOLF0:USTF0",1740801993611,0.05191394,145.7,145.67,0.04532564]
["bitfinex-derivatives","SOLF0:USTF0",1740801994415,5.493,145.68,145.67,0.04532564]
["bitfinex-derivatives","SOLF0:USTF0",1740801994612,5.493,145.68,145.67,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801995707,0.05191394,145.7,145.67,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801996502,5.4929,145.69,145.67,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801997203,0.05191394,145.7,145.67,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801997402,5.54441394,145.7,145.67,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801997910,0.05191394,145.7,145.67,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801998109,5.4928,145.69,145.67,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801999308,0.05191394,145.7,145.67,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740801999705,0.05191394,145.7,145.67,5.49312564]
["bitfinex-derivatives","SOLF0:USTF0",1740802000310,0.05191394,145.7,145.68,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1740802000906,5.4916,145.72,145.68,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1740802002012,0.05054396,145.71,145.69,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740802002210,5.4912,145.73,145.69,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740802002410,0.04745161,145.71,145.69,5.53559356]
["bitfinex-derivatives","SOLF0:USTF0",1740802002714,5.4912,145.73,145.69,5.53559356]
["bitfinex-derivatives","SOLF0:USTF0",1740802003711,10.9761,145.82,145.69,5.53559356]
["bitfinex-derivatives","SOLF0:USTF0",1740802003712,0.04956736,145.72,145.69,0.04329356]
["bitfinex-derivatives","SOLF0:USTF0",1740802004011,10.46,145.79,145.66,233.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740802004201,5.4892,145.78,145.74,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740802004404,5.4892,145.78,145.66,254.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740802005012,0.04451482,145.73,145.71,0.05217731]
["bitfinex-derivatives","SOLF0:USTF0",1740802005214,5.4892,145.78,145.71,10.51217731]
["bitfinex-derivatives","SOLF0:USTF0",1740802005414,5.4892,145.78,145.72,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740802006011,5.4896,145.77,145.72,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740802006211,0.04690941,145.76,145.73,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1740802006415,10.46,145.82,145.73,5.53724254]
["bitfinex-derivatives","SOLF0:USTF0",1740802006718,0.05263287,145.76,145.73,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1740802006910,5.4896,145.78,145.76,0.05225012]
["bitfinex-derivatives","SOLF0:USTF0",1740802007104,0.05105956,145.78,145.73,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1740802007304,5.4897,145.77,145.76,0.0457964]
["bitfinex-derivatives","SOLF0:USTF0",1740802008931,9.31587414,145.88,145.76,425.6257964]
["bitfinex-derivatives","SOLF0:USTF0",1740802009217,9.31587414,145.88,145.76,422.14]
["bitfinex-derivatives","SOLF0:USTF0",1740802010010,9.31587414,145.88,145.83,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740802010212,9.31587414,145.87,145.83,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740802010410,9.36682766,145.87,145.84,0.04942453]
["bitfinex-derivatives","SOLF0:USTF0",1740802010917,9.36682766,145.87,145.84,5.53632453]
["bitfinex-derivatives","SOLF0:USTF0",1740802011118,6.44082766,145.87,145.84,0.04942453]
["bitfinex-derivatives","SOLF0:USTF0",1740802011715,0.58822766,145.87,145.86,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740802012020,102.12606282,145.88,145.86,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1740802012318,99.20046282,145.88,145.86,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1740802012520,99.20046282,145.88,145.87,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740802013814,0.04738467,145.89,145.88,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740802016225,0.04738467,145.89,145.87,0.04886886]
["bitfinex-derivatives","SOLF0:USTF0",1740802019233,0.04738467,145.89,145.86,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1740802019722,0.04738467,145.89,145.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740802019925,0.04738467,145.89,145.79,221.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740802020127,5.485,145.9,145.79,221.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740802020429,0.05076942,145.86,145.83,0.04347705]
["bitfinex-derivatives","SOLF0:USTF0",1740802020935,0.05076942,145.86,145.85,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740802021232,10.46,145.95,145.83,0.04347705]
["bitfinex-derivatives","SOLF0:USTF0",1740802021428,10.46,145.95,145.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740802022432,0.04700827,145.9,145.87,0.05255599]
["bitfinex-derivatives","SOLF0:USTF0",1740802023031,0.04700827,145.9,145.89,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740802024235,0.04700827,145.9,145.88,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740802024630,0.04700827,145.9,145.87,0.05255599]
["bitfinex-derivatives","SOLF0:USTF0",1740802025934,0.04700827,145.9,145.87,5.53805599]
["bitfinex-derivatives","SOLF0:USTF0",1740802027138,0.04700827,145.9,145.87,0.05255599]
["bitfinex-derivatives","SOLF0:USTF0",1740802027738,0.04700827,145.9,145.89,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740802028837,0.04700827,145.9,145.87,0.05255599]
["bitfinex-derivatives","SOLF0:USTF0",1740802030438,0.04700827,145.9,145.89,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740802031228,0.04700827,145.9,145.87,5.53825599]
["bitfinex-derivatives","SOLF0:USTF0",1740802031433,0.04700827,145.9,145.87,0.05255599]
["bitfinex-derivatives","SOLF0:USTF0",1740802031637,5.4854,145.89,145.87,0.05255599]
["bitfinex-derivatives","SOLF0:USTF0",1740802032137,5.4851,145.89,145.87,0.05255599]
["bitfinex-derivatives","SOLF0:USTF0",1740802032337,0.04700827,145.9,145.87,5.53835599]
["bitfinex-derivatives","SOLF0:USTF0",1740802036344,0.04700827,145.9,145.79,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1740802036538,10.44,145.91,145.79,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1740802037238,5.4869,145.85,145.8,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1740802037443,10.44,145.91,145.8,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1740802037643,0.04742557,145.84,145.81,0.05191925]
["bitfinex-derivatives","SOLF0:USTF0",1740802037941,0.05161472,145.84,145.81,0.04910791]
["bitfinex-derivatives","SOLF0:USTF0",1740802038339,0.05161472,145.84,145.79,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1740802038532,0.05161472,145.84,145.72,233.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740802038732,3.7752,145.85,145.72,233.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740802038941,5.4894,145.78,145.72,239.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740802039144,10.44,145.81,145.72,228.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740802039345,5.4897,145.77,145.72,221.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740802039548,5.4897,145.77,145.75,0.05254671]
["bitfinex-derivatives","SOLF0:USTF0",1740802039735,0.05244545,145.78,145.75,0.05254671]
["bitfinex-derivatives","SOLF0:USTF0",1740802040542,5.54174545,145.78,145.75,0.05254671]
["bitfinex-derivatives","SOLF0:USTF0",1740802043545,0.05244545,145.78,145.75,0.05254671]
["bitfinex-derivatives","SOLF0:USTF0",1740802045438,0.05244545,145.78,145.75,5.54274671]
["bitfinex-derivatives","SOLF0:USTF0",1740802046149,0.05244545,145.78,145.75,0.05254671]
["bitfinex-derivatives","SOLF0:USTF0",1740802047852,0.05244545,145.78,145.76,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740802049547,0.05244545,145.78,145.77,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1740802051552,0.05244545,145.78,145.75,0.05254671]
["bitfinex-derivatives","SOLF0:USTF0",1740802052151,0.05244545,145.78,145.75,5.54264671]
["bitfinex-derivatives","SOLF0:USTF0",1740802053853,0.05244545,145.78,145.75,0.05254671]
["bitfinex-derivatives","SOLF0:USTF0",1740802054752,1.8895,145.88,145.75,0.05254671]
["bitfinex-derivatives","SOLF0:USTF0",1740802054947,1.8895,145.88,145.74,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740802055357,5.4872,145.84,145.8,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740802055654,1.8895,145.88,145.74,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1740802055856,0.04496787,145.83,145.81,0.04617371]
["bitfinex-derivatives","SOLF0:USTF0",1740802056048,1.8895,145.88,145.81,0.04617371]
["bitfinex-derivatives","SOLF0:USTF0",1740802056248,1.8895,145.88,145.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740802056654,1.21443571,145.87,145.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740802056854,1.21443571,145.87,145.73,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1740802057250,200.44,145.98,145.74,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1740802057453,0.04502153,145.81,145.79,0.05159142]
["bitfinex-derivatives","SOLF0:USTF0",1740802057653,9.2325,145.92,145.82,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740802057855,9.2325,145.92,145.8,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740802057856,9.2325,145.92,145.81,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1740802058153,14.1885,145.92,145.81,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1740802058746,0.04408182,145.88,145.85,0.04678986]
["bitfinex-derivatives","SOLF0:USTF0",1740802058954,5.4862,145.86,145.81,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1740802059852,15.926,145.87,145.81,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1740802060055,0.04621557,145.85,145.82,0.04942396]
["bitfinex-derivatives","SOLF0:USTF0",1740802064055,0.04621557,145.85,145.82,5.53702396]
["bitfinex-derivatives","SOLF0:USTF0",1740802064455,0.04621557,145.85,145.82,0.04942396]
["bitfinex-derivatives","SOLF0:USTF0",1740802064654,0.04621557,145.85,145.83,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740802065363,0.04621557,145.85,145.82,5.53702396]
["bitfinex-derivatives","SOLF0:USTF0",1740802066458,0.04621557,145.85,145.82,0.04942396]
["bitfinex-derivatives","SOLF0:USTF0",1740802066956,0.04621557,145.85,145.84,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740802067965,0.04621557,145.85,145.82,0.04942396]
["bitfinex-derivatives","SOLF0:USTF0",1740802068963,0.04621557,145.85,145.83,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740802069264,0.04621557,145.85,145.82,0.04942396]
["bitfinex-derivatives","SOLF0:USTF0",1740802069562,0.04621557,145.85,145.84,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740802072267,10.44,145.91,145.89,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1740802072766,5.4849,145.9,145.83,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740802073267,10.44,145.91,145.83,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740802073464,0.04507636,145.88,145.85,0.04452404]
["bitfinex-derivatives","SOLF0:USTF0",1740802074062,0.04507636,145.88,145.86,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740802074268,0.04507636,145.88,145.85,0.04452404]
["bitfinex-derivatives","SOLF0:USTF0",1740802074770,0.04507636,145.88,145.86,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1740802075471,0.04507636,145.88,145.86,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740802075672,0.04507636,145.88,145.85,0.04452404]
["bitfinex-derivatives","SOLF0:USTF0",1740802076169,0.04507636,145.88,145.87,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740802081071,5.484,145.92,145.85,0.04452404]
["bitfinex-derivatives","SOLF0:USTF0",1740802081271,5.484,145.92,145.89,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1740802082374,0.04413131,145.92,145.89,0.05004323]
["bitfinex-derivatives","SOLF0:USTF0",1740802082573,0.04413131,145.92,145.9,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740802085078,0.04413131,145.92,145.91,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740802085278,0.04413131,145.92,145.89,0.05004323]
["bitfinex-derivatives","SOLF0:USTF0",1740802085477,0.04413131,145.92,145.91,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740802090182,0.04413131,145.92,145.91,224.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740802096688,0.04413131,145.92,145.91,219.38]
["bitfinex-derivatives","SOLF0:USTF0",1740802097286,0.04413131,145.92,145.91,224.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740802109499,1.913,145.99,145.98,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740802109890,7.3943,145.99,145.97,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1740802110089,1.913,145.99,145.97,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1740802110494,1.96485295,145.99,145.97,5.53308585]
["bitfinex-derivatives","SOLF0:USTF0",1740802110698,1.96485295,145.99,145.97,0.05108585]
["bitfinex-derivatives","SOLF0:USTF0",1740802111398,5.4821,145.97,145.93,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1740802111996,5.4819,145.98,145.94,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740802112496,0.05114104,145.97,145.95,0.04393218]
["bitfinex-derivatives","SOLF0:USTF0",1740802113297,0.05114104,145.97,145.96,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740802114601,5.4824,145.96,145.95,0.04393218]
["bitfinex-derivatives","SOLF0:USTF0",1740802115699,0.05114104,145.97,145.95,0.04393218]
["bitfinex-derivatives","SOLF0:USTF0",1740802116204,0.05114104,145.97,145.95,5.52673218]
["bitfinex-derivatives","SOLF0:USTF0",1740802116902,0.05114104,145.97,145.96,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740802121301,7.2384,146.03,145.99,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1740802121502,7.2384,146.03,145.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740802121698,1.7584,146.03,145.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740802121905,1.7584,146.03,146.0,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740802122408,1.80482245,146.03,146.0,0.04914929]
["bitfinex-derivatives","SOLF0:USTF0",1740802122708,1.80482245,146.03,146.01,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740802126209,0.04642245,146.03,146.02,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740802126410,0.04642245,146.03,146.0,0.04914929]
["bitfinex-derivatives","SOLF0:USTF0",1740802126811,0.04642245,146.03,146.01,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1740802128411,0.04642245,146.03,146.0,0.04914929]
["bitfinex-derivatives","SOLF0:USTF0",1740802128609,0.04642245,146.03,146.0,5.52984929]
["bitfinex-derivatives","SOLF0:USTF0",1740802129017,0.04642245,146.03,146.0,0.04914929]
["bitfinex-derivatives","SOLF0:USTF0",1740802129914,5.4803,146.02,146.0,0.04914929]
["bitfinex-derivatives","SOLF0:USTF0",1740802130419,0.04642245,146.03,145.96,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740802130420,5.4806,146.01,145.96,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740802130605,12.1967,146.07,145.94,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740802130810,12.1967,146.07,145.93,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740802131004,5.481,146.0,145.95,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1740802131616,0.0440627,145.99,145.96,0.05234785]
["bitfinex-derivatives","SOLF0:USTF0",1740802132118,0.0440627,145.99,145.96,5.53474785]
["bitfinex-derivatives","SOLF0:USTF0",1740802132616,0.0440627,145.99,145.97,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740802134920,0.0440627,145.99,145.96,5.53464785]
["bitfinex-derivatives","SOLF0:USTF0",1740802135219,5.5253627,145.99,145.96,5.53464785]
["bitfinex-derivatives","SOLF0:USTF0",1740802137818,5.5253627,145.99,145.96,0.05234785]
["bitfinex-derivatives","SOLF0:USTF0",1740802138520,5.5253627,145.99,145.96,5.53454785]
["bitfinex-derivatives","SOLF0:USTF0",1740802138820,0.0440627,145.99,145.96,0.05234785]
["bitfinex-derivatives","SOLF0:USTF0",1740802139023,5.4819,145.98,145.96,0.05234785]
["bitfinex-derivatives","SOLF0:USTF0",1740802139920,0.0440627,145.99,145.96,0.05234785]
["bitfinex-derivatives","SOLF0:USTF0",1740802140121,5.5255627,145.99,145.96,5.53474785]
["bitfinex-derivatives","SOLF0:USTF0",1740802141824,0.0440627,145.99,145.97,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740802142319,0.0440627,145.99,145.98,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740802142514,0.0440627,145.99,145.96,0.05234785]
["bitfinex-derivatives","SOLF0:USTF0",1740802143018,0.0440627,145.99,145.97,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740802148624,0.0440627,145.99,145.96,0.05234785]
["bitfinex-derivatives","SOLF0:USTF0",1740802148825,5.5255627,145.99,145.96,0.05234785]
["bitfinex-derivatives","SOLF0:USTF0",1740802149124,0.0440627,145.99,145.98,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740802149918,0.0440627,145.99,145.96,5.53474785]
["bitfinex-derivatives","SOLF0:USTF0",1740802150321,0.0440627,145.99,145.96,0.05234785]
["bitfinex-derivatives","SOLF0:USTF0",1740802150527,0.0440627,145.99,145.97,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1740802150919,0.0440627,145.99,145.96,5.53454785]
["bitfinex-derivatives","SOLF0:USTF0",1740802151623,0.0440627,145.99,145.97,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1740802151824,0.0440627,145.99,145.96,0.05234785]
["bitfinex-derivatives","SOLF0:USTF0",1740802152720,0.0440627,145.99,145.97,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740802153623,0.0440627,145.99,145.96,0.05234785]
["bitfinex-derivatives","SOLF0:USTF0",1740802153824,0.0440627,145.99,145.98,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740802154430,0.0440627,145.99,145.96,0.05234785]
["bitfinex-derivatives","SOLF0:USTF0",1740802154829,0.0440627,145.99,145.98,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740802155927,1.9131,146.07,145.97,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1740802156127,5.4789,146.06,146.02,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740802156429,5.4789,146.06,145.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740802157228,0.04356718,146.03,146.02,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740802159825,37.22185746,146.1,146.08,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740802160925,0.04401447,146.1,146.09,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740802162132,0.04401447,146.1,146.08,0.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1740802162133,0.04401447,146.1,146.08,5.52221787]
["bitfinex-derivatives","SOLF0:USTF0",1740802162834,0.04401447,146.1,146.08,0.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1740802163240,0.04401447,146.1,146.04,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1740802163429,5.52141447,146.1,146.04,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1740802163734,0.04401447,146.1,146.04,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1740802164422,0.04401447,146.1,146.06,0.05099679]
["bitfinex-derivatives","SOLF0:USTF0",1740802164620,5.4776,146.09,146.06,0.05099679]
["bitfinex-derivatives","SOLF0:USTF0",1740802165634,5.478,146.08,146.06,0.05099679]
["bitfinex-derivatives","SOLF0:USTF0",1740802166727,0.04401447,146.1,146.04,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1740802166928,1.9071,146.07,146.04,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1740802167225,5.479,146.06,146.04,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1740802167934,5.52281003,146.06,146.04,219.28398474]
["bitfinex-derivatives","SOLF0:USTF0",1740802168431,5.4791,146.05,146.04,219.28398474]
["bitfinex-derivatives","SOLF0:USTF0",1740802168937,0.04381003,146.06,146.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740802169129,12.23621003,146.06,146.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740802169632,5.4805,146.02,146.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740802170136,5.52468679,146.02,146.0,100.04565956]
["bitfinex-derivatives","SOLF0:USTF0",1740802170532,0.04418679,146.02,146.0,100.04565956]
["bitfinex-derivatives","SOLF0:USTF0",1740802171639,0.04418679,146.02,146.0,110.46565956]
["bitfinex-derivatives","SOLF0:USTF0",1740802172038,0.04418679,146.02,146.01,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740802172433,0.04418679,146.02,146.0,110.46565956]
["bitfinex-derivatives","SOLF0:USTF0",1740802172835,74.14763033,146.17,146.01,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1740802173238,9.33476069,146.15,146.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740802174042,0.04877726,146.1,146.07,0.04532293]
["bitfinex-derivatives","SOLF0:USTF0",1740802174240,0.04877726,146.1,146.08,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1740802174441,37.22185746,146.15,146.09,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740802174836,37.22185746,146.15,146.08,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1740802175538,0.04703447,146.13,146.1,0.04349383]
["bitfinex-derivatives","SOLF0:USTF0",1740802179037,0.04703447,146.13,146.1,5.52059383]
["bitfinex-derivatives","SOLF0:USTF0",1740802179738,0.04703447,146.13,146.1,0.04349383]
["bitfinex-derivatives","SOLF0:USTF0",1740802179944,1.7605,146.19,146.1,0.04349383]
["bitfinex-derivatives","SOLF0:USTF0",1740802180140,1.8062,146.21,146.1,1.34459383]
["bitfinex-derivatives","SOLF0:USTF0",1740802180344,1.8062,146.21,146.1,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740802180843,7.2796,146.21,146.12,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740802181045,0.04335151,146.18,146.15,0.04818356]
["bitfinex-derivatives","SOLF0:USTF0",1740802182638,0.04335151,146.18,146.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740802182841,10.4,146.19,146.08,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1740802183145,5.4752,146.16,146.09,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740802183539,10.4,146.19,146.08,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1740802183739,10.4,146.19,146.1,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740802183937,0.04890061,146.15,146.12,0.04369881]
["bitfinex-derivatives","SOLF0:USTF0",1740802186945,0.04890061,146.15,146.12,5.51999881]
["bitfinex-derivatives","SOLF0:USTF0",1740802187141,0.04890061,146.15,146.12,0.04369881]
["bitfinex-derivatives","SOLF0:USTF0",1740802187547,0.04890061,146.15,146.12,5.51999881]
["bitfinex-derivatives","SOLF0:USTF0",1740802188250,0.04890061,146.15,146.12,0.04369881]
["bitfinex-derivatives","SOLF0:USTF0",1740802188748,5.52450061,146.15,146.12,0.04369881]
["bitfinex-derivatives","SOLF0:USTF0",1740802189942,0.04890061,146.15,146.12,0.04369881]
["bitfinex-derivatives","SOLF0:USTF0",1740802191143,5.52430061,146.15,146.12,0.04369881]
["bitfinex-derivatives","SOLF0:USTF0",1740802191338,0.04890061,146.15,146.12,0.04369881]
["bitfinex-derivatives","SOLF0:USTF0",1740802191951,5.52440061,146.15,146.12,0.04369881]
["bitfinex-derivatives","SOLF0:USTF0",1740802192447,0.04890061,146.15,146.12,0.04369881]
["bitfinex-derivatives","SOLF0:USTF0",1740802193944,0.04890061,146.15,146.12,5.51989881]
["bitfinex-derivatives","SOLF0:USTF0",1740802195253,0.04890061,146.15,146.12,0.04369881]
["bitfinex-derivatives","SOLF0:USTF0",1740802195550,0.04890061,146.15,146.13,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1740802195751,0.04890061,146.15,146.12,0.04369881]
["bitfinex-derivatives","SOLF0:USTF0",1740802196051,0.04890061,146.15,146.13,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740802196352,0.04890061,146.15,146.12,0.04369881]
["bitfinex-derivatives","SOLF0:USTF0",1740802197449,0.04890061,146.15,146.14,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740802199548,3.7604,146.23,146.13,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740802199751,1.9215,146.22,146.13,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740802199956,7.3943,146.22,146.17,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740802200154,1.9215,146.22,146.13,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740802200548,0.04657425,146.19,146.18,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740802202253,1.9215,146.26,146.23,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740802202956,1.9215,146.26,146.18,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1740802203146,54.67852645,146.27,146.18,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1740802203350,54.67852645,146.27,146.21,0.05194966]
["bitfinex-derivatives","SOLF0:USTF0",1740802203549,54.67852645,146.27,146.25,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740802203744,54.67852645,146.27,146.23,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740802203948,54.67852645,146.27,146.25,0.04568931]
["bitfinex-derivatives","SOLF0:USTF0",1740802204154,14.80416069,146.31,146.25,0.04568931]
["bitfinex-derivatives","SOLF0:USTF0",1740802204353,5.4698,146.3,146.25,0.04568931]
["bitfinex-derivatives","SOLF0:USTF0",1740802204949,14.80416069,146.31,146.25,0.04568931]
["bitfinex-derivatives","SOLF0:USTF0",1740802205555,14.80416069,146.31,146.25,5.51728931]
["bitfinex-derivatives","SOLF0:USTF0",1740802207858,9.33476069,146.31,146.25,0.04568931]
["bitfinex-derivatives","SOLF0:USTF0",1740802209058,5.468,146.35,146.3,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740802209364,5.5403,146.37,146.31,219.0048319]
["bitfinex-derivatives","SOLF0:USTF0",1740802210864,5.4678,146.35,146.31,219.0048319]
["bitfinex-derivatives","SOLF0:USTF0",1740802211964,5.4682,146.34,146.31,219.0048319]
["bitfinex-derivatives","SOLF0:USTF0",1740802212359,5.5403,146.37,146.31,219.0048319]
["bitfinex-derivatives","SOLF0:USTF0",1740802212562,5.4689,146.32,146.31,219.0048319]
["bitfinex-derivatives","SOLF0:USTF0",1740802213063,5.4689,146.32,146.31,216.0820319]
["bitfinex-derivatives","SOLF0:USTF0",1740802213271,5.4689,146.32,146.31,207.3136319]
["bitfinex-derivatives","SOLF0:USTF0",1740802213771,10.38,146.35,146.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740802213772,10.38,146.35,146.24,224.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740802214069,10.38,146.35,146.24,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1740802214259,1.21842382,146.34,146.24,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1740802214457,5.4707,146.28,146.24,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1740802214669,10.38,146.35,146.24,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1740802214864,5.4705,146.28,146.24,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1740802215264,5.4705,146.28,146.25,0.04686227]
["bitfinex-derivatives","SOLF0:USTF0",1740802215469,0.04320603,146.27,146.25,0.04686227]
["bitfinex-derivatives","SOLF0:USTF0",1740802216878,0.04320603,146.27,146.25,5.51846227]
["bitfinex-derivatives","SOLF0:USTF0",1740802217275,0.04320603,146.27,146.25,0.04686227]
["bitfinex-derivatives","SOLF0:USTF0",1740802217879,0.04320603,146.27,146.25,5.51816227]
["bitfinex-derivatives","SOLF0:USTF0",1740802218376,0.04320603,146.27,146.25,0.04686227]
["bitfinex-derivatives","SOLF0:USTF0",1740802220374,0.04320603,146.27,146.26,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740802221272,12.1351,146.36,146.3,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740802221574,5.4684,146.34,146.26,12.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740802221880,5.4684,146.34,146.29,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740802222178,12.1351,146.36,146.29,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740802222379,12.1351,146.36,146.3,0.05174726]
["bitfinex-derivatives","SOLF0:USTF0",1740802223081,5.4688,146.33,146.3,0.05174726]
["bitfinex-derivatives","SOLF0:USTF0",1740802223874,5.4683,146.34,146.3,0.05174726]
["bitfinex-derivatives","SOLF0:USTF0",1740802224670,5.4688,146.33,146.3,0.05174726]
["bitfinex-derivatives","SOLF0:USTF0",1740802224980,12.1351,146.36,146.3,0.05174726]
["bitfinex-derivatives","SOLF0:USTF0",1740802226476,17.6026,146.36,146.31,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1740802227276,17.6026,146.36,146.3,0.05174726]
["bitfinex-derivatives","SOLF0:USTF0",1740802227475,3.7234,146.37,146.34,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740802227679,3.7234,146.37,146.27,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1740802228174,37.22185746,146.45,146.31,0.04921057]
["bitfinex-derivatives","SOLF0:USTF0",1740802228373,37.22185746,146.45,146.32,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1740802228680,37.22185746,146.45,146.42,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1740802228879,37.22185746,146.45,146.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740802229084,37.22185746,146.48,146.42,0.05059466]
["bitfinex-derivatives","SOLF0:USTF0",1740802229374,37.22185746,146.48,146.42,218.87059466]
["bitfinex-derivatives","SOLF0:USTF0",1740802229579,37.22185746,146.48,146.43,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1740802229976,37.22185746,146.48,146.42,218.87059466]
["bitfinex-derivatives","SOLF0:USTF0",1740802230177,37.22185746,146.48,146.45,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740802230377,37.22185746,146.48,146.42,220.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740802230575,37.22185746,146.48,146.45,0.04346082]
["bitfinex-derivatives","SOLF0:USTF0",1740802232776,37.22185746,146.48,146.42,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1740802232978,37.26864199,146.48,146.42,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1740802233181,5.4634,146.47,146.42,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1740802233381,37.26864199,146.48,146.42,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1740802233772,1.7598,146.47,146.42,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1740802233979,1.7598,146.47,146.44,0.05099766]
["bitfinex-derivatives","SOLF0:USTF0",1740802234186,5.4645,146.44,146.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740802234386,10.38,146.45,146.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740802234585,1.894,146.44,146.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740802234879,1.894,146.44,146.35,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1740802235182,1.894,146.44,146.38,0.04936189]
["bitfinex-derivatives","SOLF0:USTF0",1740802235384,0.04718961,146.41,146.38,0.04936189]
["bitfinex-derivatives","SOLF0:USTF0",1740802236683,0.04718961,146.41,146.35,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1740802237178,10.38,146.4,146.35,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1740802237684,12.2163,146.4,146.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1740802237980,12.2163,146.4,146.28,233.63038548]
["bitfinex-derivatives","SOLF0:USTF0",1740802237981,12.2163,146.4,146.28,41.63038548]
["bitfinex-derivatives","SOLF0:USTF0",1740802238185,0.05236973,146.36,146.33,0.05187216]
["bitfinex-derivatives","SOLF0:USTF0",1740802238587,5.51996973,146.36,146.33,0.05187216]
["bitfinex-derivatives","SOLF0:USTF0",1740802239689,5.4681,146.35,146.33,0.05187216]
["bitfinex-derivatives","SOLF0:USTF0",1740802239886,0.05236973,146.36,146.33,0.05187216]
["bitfinex-derivatives","SOLF0:USTF0",1740802240296,5.4682,146.34,146.33,0.05187216]
["bitfinex-derivatives","SOLF0:USTF0",1740802241992,0.05236973,146.36,146.33,0.05187216]
["bitfinex-derivatives","SOLF0:USTF0",1740802242791,10.38,146.35,146.33,0.05187216]
["bitfinex-derivatives","SOLF0:USTF0",1740802243488,10.38,146.35,146.27,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1740802243698,10.38,146.35,146.23,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740802243891,5.4701,146.29,146.23,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740802244800,0.05154086,146.27,146.25,0.0490749]
["bitfinex-derivatives","SOLF0:USTF0",1740802245001,1.7994,146.33,146.25,0.0490749]
["bitfinex-derivatives","SOLF0:USTF0",1740802245201,0.0437358,146.27,146.25,0.0490749]
["bitfinex-derivatives","SOLF0:USTF0",1740802245499,0.046913,146.27,146.25,0.0490749]
["bitfinex-derivatives","SOLF0:USTF0",1740802246096,0.046913,146.27,146.26,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740802248796,0.046913,146.27,146.25,10.4290749]
["bitfinex-derivatives","SOLF0:USTF0",1740802249002,0.046913,146.27,146.25,0.0490749]
["bitfinex-derivatives","SOLF0:USTF0",1740802250704,0.046913,146.27,146.26,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740802250901,10.38,146.35,146.25,0.0490749]
["bitfinex-derivatives","SOLF0:USTF0",1740802251099,1.8035,146.36,146.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740802251611,1.8035,146.36,146.31,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740802251906,1.8035,146.36,146.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740802252201,0.04776393,146.35,146.32,0.04432388]
["bitfinex-derivatives","SOLF0:USTF0",1740802252406,10.38,146.38,146.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740802252708,0.04450727,146.35,146.32,0.04643976]
["bitfinex-derivatives","SOLF0:USTF0",1740802252908,5.466,146.4,146.33,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1740802253202,0.05043855,146.35,146.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740802253402,12.1699,146.41,146.35,0.04468085]
["bitfinex-derivatives","SOLF0:USTF0",1740802253595,12.1699,146.41,146.32,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1740802253804,0.0437688,146.39,146.37,0.04699025]
["bitfinex-derivatives","SOLF0:USTF0",1740802254008,113.1646455,146.47,146.37,0.04699025]
["bitfinex-derivatives","SOLF0:USTF0",1740802254406,0.05246167,146.39,146.38,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740802254594,118.6280455,146.47,146.41,0.04849532]
["bitfinex-derivatives","SOLF0:USTF0",1740802254799,118.6280455,146.47,146.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740802254998,0.04742134,146.45,146.43,0.04615055]
["bitfinex-derivatives","SOLF0:USTF0",1740802255203,0.04742134,146.45,146.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740802255400,113.1646455,146.47,146.43,0.04831943]
["bitfinex-derivatives","SOLF0:USTF0",1740802255603,0.04810462,146.42,146.33,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1740802255800,10.38,146.42,146.33,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1740802255999,1.8842,146.41,146.33,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1740802256407,1.9436,146.4,146.33,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1740802256606,5.4674,146.37,146.35,0.05024188]
["bitfinex-derivatives","SOLF0:USTF0",1740802256802,0.04904253,146.38,146.35,0.05024188]
["bitfinex-derivatives","SOLF0:USTF0",1740802257001,5.4673,146.37,146.35,0.05024188]
["bitfinex-derivatives","SOLF0:USTF0",1740802257303,10.42904253,146.38,146.35,0.05024188]
["bitfinex-derivatives","SOLF0:USTF0",1740802257610,5.4671,146.37,146.35,0.05024188]
["bitfinex-derivatives","SOLF0:USTF0",1740802258306,10.42904253,146.38,146.35,0.05024188]
["bitfinex-derivatives","SOLF0:USTF0",1740802258510,5.4675,146.36,146.35,0.05024188]
["bitfinex-derivatives","SOLF0:USTF0",1740802258813,0.04904253,146.38,146.35,0.05024188]
["bitfinex-derivatives","SOLF0:USTF0",1740802260410,10.42904253,146.38,146.35,0.05024188]
["bitfinex-derivatives","SOLF0:USTF0",1740802260807,5.4675,146.36,146.35,0.05024188]
["bitfinex-derivatives","SOLF0:USTF0",1740802261008,10.42904253,146.38,146.26,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740802261209,1.21935697,146.37,146.26,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740802261507,10.38,146.38,146.26,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740802261910,5.4686,146.33,146.26,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740802262111,5.51616742,146.33,146.31,0.05248641]
["bitfinex-derivatives","SOLF0:USTF0",1740802262313,5.51616742,146.33,146.26,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740802262508,0.04756742,146.33,146.31,0.0438915]
["bitfinex-derivatives","SOLF0:USTF0",1740802262707,0.04756742,146.33,146.26,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1740802262917,0.04756742,146.33,146.31,0.0472467]
["bitfinex-derivatives","SOLF0:USTF0",1740802263117,0.04756742,146.33,146.28,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1740802263312,0.04756742,146.33,146.28,1.91050218]
["bitfinex-derivatives","SOLF0:USTF0",1740802264212,37.35644494,146.51,146.29,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1740802264416,1.8492,146.66,146.31,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1740802264612,5.55626962,146.44,146.43,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740802265009,5.55626962,146.44,146.41,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740802265815,5.6049196,146.44,146.41,10.92575297]
["bitfinex-derivatives","SOLF0:USTF0",1740802266018,5.6049196,146.44,146.42,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740802267312,10.92,146.53,146.44,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1740802267915,10.92,146.53,146.43,195.94429223]
["bitfinex-derivatives","SOLF0:USTF0",1740802268120,10.92,146.53,146.43,190.47949223]
["bitfinex-derivatives","SOLF0:USTF0",1740802268417,0.0439037,146.49,146.47,0.04324041]
["bitfinex-derivatives","SOLF0:USTF0",1740802268923,0.0439037,146.49,146.48,112.76476694]
["bitfinex-derivatives","SOLF0:USTF0",1740802270731,3.633,146.52,146.48,133.76826801]
["bitfinex-derivatives","SOLF0:USTF0",1740802272020,0.05187047,146.51,146.48,133.76826801]
["bitfinex-derivatives","SOLF0:USTF0",1740802272823,0.05187047,146.51,146.5,9.37653421]
["bitfinex-derivatives","SOLF0:USTF0",1740802273125,10.92,146.53,146.5,9.37653421]
["bitfinex-derivatives","SOLF0:USTF0",1740802274321,10.96416339,146.53,146.5,17.81455422]
["bitfinex-derivatives","SOLF0:USTF0",1740802275323,0.04416339,146.53,146.5,23.27665422]
["bitfinex-derivatives","SOLF0:USTF0",1740802275524,0.04416339,146.53,146.5,17.81455422]
["bitfinex-derivatives","SOLF0:USTF0",1740802276117,0.04416339,146.53,146.51,78.26614905]
["bitfinex-derivatives","SOLF0:USTF0",1740802276318,0.04416339,146.53,146.52,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1740802277213,0.04416339,146.53,146.51,83.72794905]
["bitfinex-derivatives","SOLF0:USTF0",1740802277412,0.04416339,146.53,146.51,78.26614905]
["bitfinex-derivatives","SOLF0:USTF0",1740802278117,0.04416339,146.53,146.52,153.92719023]
["bitfinex-derivatives","SOLF0:USTF0",1740802278318,10.82,146.58,146.52,153.92719023]
["bitfinex-derivatives","SOLF0:USTF0",1740802278825,5.4597,146.57,146.52,153.92719023]
["bitfinex-derivatives","SOLF0:USTF0",1740802279017,10.82,146.58,146.52,153.92719023]
["bitfinex-derivatives","SOLF0:USTF0",1740802279217,10.82,146.58,146.52,89.26023135]
["bitfinex-derivatives","SOLF0:USTF0",1740802279527,0.02516704,146.56,146.54,0.04449263]
["bitfinex-derivatives","SOLF0:USTF0",1740802280021,0.02516704,146.56,146.55,9.34290488]
["bitfinex-derivatives","SOLF0:USTF0",1740802280223,0.02516704,146.56,146.55,14.80330488]
["bitfinex-derivatives","SOLF0:USTF0",1740802280724,10.8,146.59,146.55,9.34290488]
["bitfinex-derivatives","SOLF0:USTF0",1740802280923,10.8,146.59,146.56,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740802281221,1.8856,146.6,146.56,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740802282212,1.8856,146.6,146.55,229.40883961]
["bitfinex-derivatives","SOLF0:USTF0",1740802282213,218.58,146.68,146.57,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1740802282415,5.4572,146.64,146.55,229.40883961]
["bitfinex-derivatives","SOLF0:USTF0",1740802282614,10.78,146.67,146.61,0.05089917]
["bitfinex-derivatives","SOLF0:USTF0",1740802282815,10.78,146.67,146.55,229.40883961]
["bitfinex-derivatives","SOLF0:USTF0",1740802283024,10.78,146.67,146.63,0.05106587]
["bitfinex-derivatives","SOLF0:USTF0",1740802283226,10.78,146.67,146.55,229.40883961]
["bitfinex-derivatives","SOLF0:USTF0",1740802283427,5.4568,146.65,146.64,0.05015574]
["bitfinex-derivatives","SOLF0:USTF0",1740802283724,3.8123,146.66,146.57,17.72245112]
["bitfinex-derivatives","SOLF0:USTF0",1740802284118,3.8123,146.66,146.6,0.05126674]
["bitfinex-derivatives","SOLF0:USTF0",1740802284321,3.8123,146.66,146.57,17.72245112]
["bitfinex-derivatives","SOLF0:USTF0",1740802284522,0.04595025,146.64,146.57,17.72245112]
["bitfinex-derivatives","SOLF0:USTF0",1740802285326,0.04595025,146.64,146.59,0.04360755]
["bitfinex-derivatives","SOLF0:USTF0",1740802285521,3.46595025,146.64,146.58,8.38596257]
["bitfinex-derivatives","SOLF0:USTF0",1740802285822,5.4589,146.59,146.58,8.38596257]
["bitfinex-derivatives","SOLF0:USTF0",1740802286025,10.76,146.59,146.57,8.95945112]
["bitfinex-derivatives","SOLF0:USTF0",1740802286424,5.4592,146.58,146.57,2.12445112]
["bitfinex-derivatives","SOLF0:USTF0",1740802286622,10.76,146.59,146.57,0.0517217]
["bitfinex-derivatives","SOLF0:USTF0",1740802286623,14.22909607,146.59,146.57,0.0517217]
["bitfinex-derivatives","SOLF0:USTF0",1740802286817,10.80909607,146.59,146.57,0.0517217]
["bitfinex-derivatives","SOLF0:USTF0",1740802287425,5.4592,146.58,146.57,0.0517217]
["bitfinex-derivatives","SOLF0:USTF0",1740802288726,8.8792,146.58,146.57,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802290525,5.4592,146.58,146.57,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802290830,16.1992,146.58,146.57,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802291424,0.04909607,146.59,146.57,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802291827,12.5911,146.65,146.57,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802292122,5.4578,146.62,146.57,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802292332,53.72213523,146.75,146.57,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802292525,5.4566,146.66,146.57,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1740802292722,5.4566,146.66,146.58,67.18701108]
["bitfinex-derivatives","SOLF0:USTF0",1740802293122,0.04440004,146.63,146.6,0.04460101]
["bitfinex-derivatives","SOLF0:USTF0",1740802295325,10.84440004,146.63,146.6,0.04460101]
["bitfinex-derivatives","SOLF0:USTF0",1740802295831,8.80844853,146.62,146.61,56.26387643]
["bitfinex-derivatives","SOLF0:USTF0",1740802296031,14.26440004,146.63,146.6,112.5593636]
["bitfinex-derivatives","SOLF0:USTF0",1740802296325,5.4581,146.61,146.6,112.5593636]
["bitfinex-derivatives","SOLF0:USTF0",1740802296527,10.84440004,146.63,146.6,112.5593636]
["bitfinex-derivatives","SOLF0:USTF0",1740802297331,10.84440004,146.63,146.61,28.13307789]
["bitfinex-derivatives","SOLF0:USTF0",1740802298826,10.84440004,146.63,146.6,0.04460101]
["bitfinex-derivatives","SOLF0:USTF0",1740802299133,16.30190004,146.63,146.6,0.04460101]
["bitfinex-derivatives","SOLF0:USTF0",1740802299531,5.4578,146.62,146.6,0.04460101]
["bitfinex-derivatives","SOLF0:USTF0",1740802300132,16.30190004,146.63,146.6,0.04460101]
["bitfinex-derivatives","SOLF0:USTF0",1740802300431,53.72356021,146.73,146.6,0.04460101]
["bitfinex-derivatives","SOLF0:USTF0",1740802300633,10.82,146.72,146.59,28.13307789]
["bitfinex-derivatives","SOLF0:USTF0",1740802300828,10.82,146.72,146.58,28.13307789]
["bitfinex-derivatives","SOLF0:USTF0",1740802301229,5.4559,146.68,146.6,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1740802301535,10.86,146.67,146.58,28.13307789]
["bitfinex-derivatives","SOLF0:USTF0",1740802301732,0.04345132,146.65,146.63,0.04836713]
["bitfinex-derivatives","SOLF0:USTF0",1740802308836,5.457,146.64,146.63,0.04836713]
["bitfinex-derivatives","SOLF0:USTF0",1740802310938,0.04345132,146.65,146.63,0.04836713]
["bitfinex-derivatives","SOLF0:USTF0",1740802311539,5.457,146.64,146.63,0.04836713]
["bitfinex-derivatives","SOLF0:USTF0",1740802313446,5.457,146.64,146.63,6.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802314549,8.857,146.64,146.63,6.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802314749,10.7562,146.64,146.63,6.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802320058,5.4602,146.56,146.52,29.96287789]
["bitfinex-derivatives","SOLF0:USTF0",1740802320357,10.7,146.55,146.52,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740802320561,10.68,146.54,146.52,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740802321050,10.68,146.6,146.52,1.87291676]
["bitfinex-derivatives","SOLF0:USTF0",1740802321251,1.8992,146.64,146.52,1.87291676]
["bitfinex-derivatives","SOLF0:USTF0",1740802321555,10.7,146.61,146.52,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740802321957,10.7,146.61,146.54,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740802322361,0.0456916,146.59,146.56,0.04616061]
["bitfinex-derivatives","SOLF0:USTF0",1740802323759,10.7,146.61,146.56,5.50576061]
["bitfinex-derivatives","SOLF0:USTF0",1740802323760,10.68,146.61,146.56,5.50576061]
["bitfinex-derivatives","SOLF0:USTF0",1740802323958,10.68,146.61,146.57,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740802326655,10.68,146.61,146.57,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740802328057,218.44,146.77,146.57,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740802328261,218.44,146.77,146.6,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740802328262,5.4557,146.68,146.6,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740802328452,10.66,146.67,146.66,0.04314801]
["bitfinex-derivatives","SOLF0:USTF0",1740802328761,10.66,146.67,146.65,0.04714073]
["bitfinex-derivatives","SOLF0:USTF0",1740802328957,10.66,146.67,146.6,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740802329158,10.66,146.67,146.65,0.04709311]
["bitfinex-derivatives","SOLF0:USTF0",1740802329359,10.66,146.67,146.6,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740802329659,28.30911299,146.69,146.59,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740802329858,10.66,146.68,146.62,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1740802330461,10.66,146.68,146.62,5.50260136]
["bitfinex-derivatives","SOLF0:USTF0",1740802331258,10.66,146.68,146.62,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1740802331563,16.1156,146.68,146.62,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1740802332466,5.4559,146.67,146.62,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1740802333169,5.4563,146.66,146.62,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1740802334368,5.456,146.67,146.62,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1740802334566,10.66,146.68,146.62,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1740802334761,28.30911299,146.69,146.62,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1740802334962,10.62,146.68,146.62,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1740802335162,16.0758,146.68,146.62,5.50260136]
["bitfinex-derivatives","SOLF0:USTF0",1740802336061,44.38491299,146.68,146.62,5.50260136]
["bitfinex-derivatives","SOLF0:USTF0",1740802336262,44.38491299,146.68,146.63,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740802336569,44.38491299,146.68,146.62,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1740802336869,44.38491299,146.68,146.62,5.50240136]
["bitfinex-derivatives","SOLF0:USTF0",1740802337470,5.456,146.67,146.62,5.50240136]
["bitfinex-derivatives","SOLF0:USTF0",1740802337662,10.62,146.68,146.62,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1740802338971,10.62,146.68,146.62,5.50250136]
["bitfinex-derivatives","SOLF0:USTF0",1740802339471,5.4565,146.66,146.62,5.50250136]
["bitfinex-derivatives","SOLF0:USTF0",1740802340468,5.4568,146.65,146.62,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1740802340672,10.62,146.68,146.62,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1740802341179,3.5974,146.74,146.62,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1740802341466,10.7,146.73,146.59,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740802341670,5.4548,146.7,146.67,0.04340471]
["bitfinex-derivatives","SOLF0:USTF0",1740802341872,10.72,146.72,146.67,0.04340471]
["bitfinex-derivatives","SOLF0:USTF0",1740802342770,5.4555,146.68,146.67,0.04340471]
["bitfinex-derivatives","SOLF0:USTF0",1740802343774,10.72,146.72,146.67,0.04340471]
["bitfinex-derivatives","SOLF0:USTF0",1740802343974,5.4552,146.69,146.67,0.04340471]
["bitfinex-derivatives","SOLF0:USTF0",1740802344171,10.72,146.72,146.67,0.04340471]
["bitfinex-derivatives","SOLF0:USTF0",1740802344572,5.4553,146.69,146.67,0.04340471]
["bitfinex-derivatives","SOLF0:USTF0",1740802345878,5.4555,146.68,146.67,0.04340471]
["bitfinex-derivatives","SOLF0:USTF0",1740802347174,10.72,146.72,146.67,0.04340471]
["bitfinex-derivatives","SOLF0:USTF0",1740802347370,289.71427154,146.76,146.67,0.04340471]
["bitfinex-derivatives","SOLF0:USTF0",1740802347674,10.66,146.75,146.7,0.05005254]
["bitfinex-derivatives","SOLF0:USTF0",1740802347875,10.66,146.75,146.64,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740802348078,10.66,146.75,146.71,2.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802348275,10.66,146.74,146.64,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740802348478,261.40515855,146.76,146.64,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740802348676,10.66,146.75,146.64,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740802348875,10.66,146.75,146.65,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740802349071,10.66,146.75,146.66,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1740802349276,0.04817188,146.71,146.69,0.05220944]
["bitfinex-derivatives","SOLF0:USTF0",1740802349581,10.66,146.7,146.69,0.05220944]
["bitfinex-derivatives","SOLF0:USTF0",1740802349975,10.66,146.7,146.59,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740802350176,10.66,146.7,146.59,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1740802351279,5.457,146.64,146.63,0.05177994]
["bitfinex-derivatives","SOLF0:USTF0",1740802351584,16.137,146.64,146.63,0.05177994]
["bitfinex-derivatives","SOLF0:USTF0",1740802353186,16.137,146.64,146.63,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802355081,19.537,146.64,146.63,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802355980,20.7612909,146.64,146.63,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802356582,5.4615,146.52,146.46,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740802356785,5.4615,146.52,146.46,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740802356986,10.64,146.54,146.46,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740802357190,5.4626,146.5,146.46,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740802357687,5.4616,146.52,146.46,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740802357889,0.0439375,146.49,146.47,0.04521481]
["bitfinex-derivatives","SOLF0:USTF0",1740802360087,10.6639375,146.49,146.47,0.04521481]
["bitfinex-derivatives","SOLF0:USTF0",1740802363098,0.0439375,146.49,146.47,0.04521481]
["bitfinex-derivatives","SOLF0:USTF0",1740802368288,5.463,146.48,146.47,0.04521481]
["bitfinex-derivatives","SOLF0:USTF0",1740802368989,0.0439375,146.49,146.47,0.04521481]
["bitfinex-derivatives","SOLF0:USTF0",1740802370186,5.5068375,146.49,146.47,0.04521481]
["bitfinex-derivatives","SOLF0:USTF0",1740802370391,0.0439375,146.49,146.47,0.04521481]
["bitfinex-derivatives","SOLF0:USTF0",1740802370887,5.4622,146.51,146.47,0.04521481]
["bitfinex-derivatives","SOLF0:USTF0",1740802372096,5.50993161,146.5,146.47,5.50851481]
["bitfinex-derivatives","SOLF0:USTF0",1740802372297,5.50993161,146.5,146.47,0.04521481]
["bitfinex-derivatives","SOLF0:USTF0",1740802373093,0.04773161,146.5,146.47,0.04521481]
["bitfinex-derivatives","SOLF0:USTF0",1740802374002,5.51003161,146.5,146.47,0.04521481]
["bitfinex-derivatives","SOLF0:USTF0",1740802374395,0.04773161,146.5,146.47,0.04521481]
["bitfinex-derivatives","SOLF0:USTF0",1740802374595,5.463,146.48,146.47,0.04521481]
["bitfinex-derivatives","SOLF0:USTF0",1740802375398,5.463,146.48,146.47,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802384508,0.04773161,146.5,146.47,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802384812,10.70773161,146.5,146.47,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802385201,5.4628,146.49,146.47,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802385605,0.04773161,146.5,146.47,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802386405,0.04773161,146.5,146.47,5.46311481]
["bitfinex-derivatives","SOLF0:USTF0",1740802386711,5.463,146.48,146.47,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802388310,0.04773161,146.5,146.47,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802388514,0.04773161,146.5,146.47,5.46331481]
["bitfinex-derivatives","SOLF0:USTF0",1740802388715,10.64,146.53,146.47,5.46331481]
["bitfinex-derivatives","SOLF0:USTF0",1740802388716,10.64,146.53,146.47,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802389012,10.64,146.53,146.48,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740802389214,10.64,146.53,146.48,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740802389617,5.4616,146.52,146.48,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740802389817,5.50460034,146.52,146.48,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740802390021,0.04300034,146.52,146.48,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740802390518,0.04300034,146.52,146.48,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740802390915,5.4626,146.49,146.48,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740802391116,0.04300034,146.52,146.47,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802391417,5.4625,146.5,146.47,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802391606,0.04300034,146.52,146.47,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802392120,5.4628,146.49,146.47,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802394222,10.62,146.5,146.47,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802394420,5.463,146.48,146.47,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802402926,16.063,146.48,146.47,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802403522,0.04359945,146.49,146.47,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802404227,0.04359945,146.49,146.47,1.85951481]
["bitfinex-derivatives","SOLF0:USTF0",1740802404428,10.6,146.52,146.47,1.85951481]
["bitfinex-derivatives","SOLF0:USTF0",1740802404626,38.88911299,146.54,146.47,1.85951481]
["bitfinex-derivatives","SOLF0:USTF0",1740802404826,28.30911299,146.54,146.47,1.85951481]
["bitfinex-derivatives","SOLF0:USTF0",1740802405122,28.30911299,146.54,146.47,12.43951481]
["bitfinex-derivatives","SOLF0:USTF0",1740802405326,16.58871299,146.54,146.5,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740802405629,0.04349692,146.53,146.5,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740802405824,0.04349692,146.53,146.51,0.05092055]
["bitfinex-derivatives","SOLF0:USTF0",1740802406024,27.16871299,146.59,146.51,0.05092055]
["bitfinex-derivatives","SOLF0:USTF0",1740802406225,5.4606,146.55,146.51,0.05092055]
["bitfinex-derivatives","SOLF0:USTF0",1740802407024,0.02662725,146.54,146.51,0.05092055]
["bitfinex-derivatives","SOLF0:USTF0",1740802407925,27.14871299,146.59,146.51,0.05092055]
["bitfinex-derivatives","SOLF0:USTF0",1740802408326,10.56,146.59,146.51,0.05092055]
["bitfinex-derivatives","SOLF0:USTF0",1740802408628,1.9217,146.62,146.51,0.05092055]
["bitfinex-derivatives","SOLF0:USTF0",1740802408829,10.54,146.61,146.47,12.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740802409025,10.54,146.61,146.55,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802410134,0.04603431,146.59,146.55,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802410335,5.46,146.56,146.55,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802410531,16.0,146.56,146.55,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802411833,21.3185,146.56,146.55,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802412335,22.54348024,146.56,146.55,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802413027,22.54332184,146.56,146.55,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802414528,19.18332184,146.56,146.55,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802414734,17.9585,146.56,146.55,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802415029,39.0382403,146.56,146.32,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740802415221,39.0382403,146.56,146.28,39.06327339]
["bitfinex-derivatives","SOLF0:USTF0",1740802415222,213.11983341,146.55,146.33,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740802415428,2.58992654,146.54,146.33,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1740802415624,20.53,146.52,146.33,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740802415827,203.29020601,146.51,146.33,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740802416029,0.04966126,146.44,146.41,0.0500194]
["bitfinex-derivatives","SOLF0:USTF0",1740802416233,10.7,146.43,146.33,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740802416522,10.7,146.42,146.33,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740802416726,0.04841356,146.39,146.37,0.04315817]
["bitfinex-derivatives","SOLF0:USTF0",1740802422532,5.4667,146.38,146.37,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802426830,10.70841356,146.39,146.37,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802427840,5.4667,146.38,146.37,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802428243,10.70841356,146.39,146.37,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802428443,16.17491356,146.39,146.37,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802428642,10.70841356,146.39,146.37,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802428829,10.70841356,146.39,146.37,5.46705817]
["bitfinex-derivatives","SOLF0:USTF0",1740802429035,0.04841356,146.39,146.37,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802430540,10.62,146.38,146.37,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802430736,16.0867,146.38,146.37,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802432237,0.04841356,146.39,146.37,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802432645,0.04841356,146.39,146.37,5.46695817]
["bitfinex-derivatives","SOLF0:USTF0",1740802435243,0.04841356,146.39,146.37,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802436133,5.51481356,146.39,146.37,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802437545,0.04841356,146.39,146.37,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802438038,5.4661,146.4,146.37,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802438241,5.4653,146.42,146.38,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740802438445,10.68,146.45,146.37,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740802438745,5.4655,146.42,146.37,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740802439445,5.51112636,146.41,146.38,0.04388286]
["bitfinex-derivatives","SOLF0:USTF0",1740802440749,0.04552636,146.41,146.38,0.04388286]
["bitfinex-derivatives","SOLF0:USTF0",1740802441546,5.6243,146.52,146.4,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1740802441547,1.22421403,146.49,146.4,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1740802441741,10.66,146.48,146.38,0.04388286]
["bitfinex-derivatives","SOLF0:USTF0",1740802441941,10.66,146.48,146.37,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740802442548,10.66,146.48,146.42,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740802442747,10.66,146.48,146.41,0.0517328]
["bitfinex-derivatives","SOLF0:USTF0",1740802443049,10.66,146.48,146.43,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740802443251,5.4635,146.47,146.38,12.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740802443440,5.4635,146.47,146.44,0.04384872]
["bitfinex-derivatives","SOLF0:USTF0",1740802443641,10.66,146.48,146.38,12.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740802443845,5.4638,146.46,146.44,0.04347155]
["bitfinex-derivatives","SOLF0:USTF0",1740802445054,10.66,146.48,146.44,0.04347155]
["bitfinex-derivatives","SOLF0:USTF0",1740802445250,5.4635,146.47,146.44,0.04347155]
["bitfinex-derivatives","SOLF0:USTF0",1740802445756,5.464,146.46,146.44,0.04347155]
["bitfinex-derivatives","SOLF0:USTF0",1740802446855,5.4635,146.47,146.44,0.04347155]
["bitfinex-derivatives","SOLF0:USTF0",1740802447058,10.66,146.48,146.44,0.04347155]
["bitfinex-derivatives","SOLF0:USTF0",1740802447954,16.1232,146.48,146.44,0.04347155]
["bitfinex-derivatives","SOLF0:USTF0",1740802448657,10.66,146.48,146.44,0.04347155]
["bitfinex-derivatives","SOLF0:USTF0",1740802448858,5.4634,146.47,146.44,0.04347155]
["bitfinex-derivatives","SOLF0:USTF0",1740802449559,5.4627,146.49,146.44,5.50777155]
["bitfinex-derivatives","SOLF0:USTF0",1740802450754,10.68,146.51,146.44,5.50777155]
["bitfinex-derivatives","SOLF0:USTF0",1740802451059,10.68,146.51,146.44,0.04347155]
["bitfinex-derivatives","SOLF0:USTF0",1740802451460,5.4626,146.49,146.44,0.04347155]
["bitfinex-derivatives","SOLF0:USTF0",1740802451962,5.4626,146.49,146.45,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740802452567,5.4631,146.48,146.44,5.50777155]
["bitfinex-derivatives","SOLF0:USTF0",1740802452761,10.68,146.51,146.44,0.04347155]
["bitfinex-derivatives","SOLF0:USTF0",1740802454363,5.4632,146.48,146.44,5.50787155]
["bitfinex-derivatives","SOLF0:USTF0",1740802455264,10.68,146.51,146.44,0.04347155]
["bitfinex-derivatives","SOLF0:USTF0",1740802455464,5.4634,146.47,146.44,0.04347155]
["bitfinex-derivatives","SOLF0:USTF0",1740802455764,10.68,146.51,146.44,5.50787155]
["bitfinex-derivatives","SOLF0:USTF0",1740802455965,5.4628,146.49,146.44,0.04347155]
["bitfinex-derivatives","SOLF0:USTF0",1740802456166,218.7,146.56,146.44,0.04347155]
["bitfinex-derivatives","SOLF0:USTF0",1740802456365,10.62,146.55,146.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740802456562,10.62,146.55,146.49,0.05099643]
["bitfinex-derivatives","SOLF0:USTF0",1740802456563,5.4617,146.52,146.49,0.05099643]
["bitfinex-derivatives","SOLF0:USTF0",1740802456762,5.4617,146.52,146.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740802457067,5.4609,146.54,146.51,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740802457371,10.6,146.56,146.45,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740802457567,10.6,146.56,146.46,16.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740802457870,10.6,146.56,146.49,0.04802332]
["bitfinex-derivatives","SOLF0:USTF0",1740802458166,5.3893,146.59,146.49,0.04802332]
["bitfinex-derivatives","SOLF0:USTF0",1740802458369,5.461,146.54,146.49,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1740802458569,15.9893,146.59,146.53,0.04721535]
["bitfinex-derivatives","SOLF0:USTF0",1740802458770,5.4617,146.52,146.46,213.605]
["bitfinex-derivatives","SOLF0:USTF0",1740802459069,15.9893,146.59,146.46,16.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740802459267,1.22510717,146.58,146.46,16.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740802459663,15.9893,146.59,146.46,16.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740802459866,5.4605,146.55,146.49,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740802460065,0.04716954,146.53,146.51,0.04680771]
["bitfinex-derivatives","SOLF0:USTF0",1740802463374,0.04716954,146.53,146.52,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1740802463573,5.46,146.56,146.52,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740802463774,10.58,146.59,146.52,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740802463975,10.58,146.59,146.5,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740802464573,5.4607,146.54,146.53,0.05145043]
["bitfinex-derivatives","SOLF0:USTF0",1740802466370,5.4607,146.54,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802466568,15.9807,146.54,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802470669,0.04361037,146.55,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802471274,0.04361037,146.55,146.54,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740802471866,0.04361037,146.55,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802472470,5.4607,146.54,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802473367,0.04361037,146.55,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802473571,5.50411037,146.55,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802473767,0.04361037,146.55,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802477980,5.50401037,146.55,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802488182,0.04361037,146.55,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802488782,0.04361037,146.55,146.53,5.46115043]
["bitfinex-derivatives","SOLF0:USTF0",1740802489286,5.50401037,146.55,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802489485,0.04361037,146.55,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802491678,5.50421037,146.55,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802492587,5.4607,146.54,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802493386,5.50401037,146.55,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802494593,0.04361037,146.55,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802495391,0.04361037,146.55,146.54,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740802495893,0.04361037,146.55,146.53,5.46105043]
["bitfinex-derivatives","SOLF0:USTF0",1740802496085,0.04361037,146.55,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802496487,5.50401037,146.55,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802496688,0.04361037,146.55,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802497694,5.4607,146.54,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802500198,9.2747,146.54,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802503697,12.6947,146.54,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802503890,9.2747,146.54,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802506899,3.814,146.54,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802507297,14.274,146.54,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802507792,3.814,146.54,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802507999,17.714,146.54,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802508197,24.3970742,146.54,146.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802508405,18.9363742,146.54,146.37,43.20200982]
["bitfinex-derivatives","SOLF0:USTF0",1740802508703,1.2223742,146.53,146.37,46.88810982]
["bitfinex-derivatives","SOLF0:USTF0",1740802509089,1.2223742,146.53,146.37,41.42130982]
["bitfinex-derivatives","SOLF0:USTF0",1740802509295,1.2223742,146.53,146.37,39.65840982]
["bitfinex-derivatives","SOLF0:USTF0",1740802509702,5.4649,146.43,146.37,39.65840982]
["bitfinex-derivatives","SOLF0:USTF0",1740802509898,10.46,146.43,146.37,39.65840982]
["bitfinex-derivatives","SOLF0:USTF0",1740802510201,0.04874223,146.41,146.39,0.05049996]
["bitfinex-derivatives","SOLF0:USTF0",1740802514906,5.466,146.4,146.39,0.05049996]
["bitfinex-derivatives","SOLF0:USTF0",1740802515107,0.04874223,146.41,146.39,0.05049996]
["bitfinex-derivatives","SOLF0:USTF0",1740802516013,5.51444223,146.41,146.39,0.05049996]
["bitfinex-derivatives","SOLF0:USTF0",1740802516199,0.04874223,146.41,146.39,0.05049996]
["bitfinex-derivatives","SOLF0:USTF0",1740802517203,5.466,146.4,146.39,0.05049996]
["bitfinex-derivatives","SOLF0:USTF0",1740802518106,0.04874223,146.41,146.39,0.05049996]
["bitfinex-derivatives","SOLF0:USTF0",1740802518307,5.51444223,146.41,146.39,0.05049996]
["bitfinex-derivatives","SOLF0:USTF0",1740802518609,0.04874223,146.41,146.39,0.05049996]
["bitfinex-derivatives","SOLF0:USTF0",1740802519306,66.02079896,146.52,146.39,0.05049996]
["bitfinex-derivatives","SOLF0:USTF0",1740802519510,28.04728157,146.54,146.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740802519704,28.04728157,146.54,146.41,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740802519904,28.04728157,146.54,146.48,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740802520407,28.04728157,146.54,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740802520607,28.04728157,146.54,146.5,0.04903771]
["bitfinex-derivatives","SOLF0:USTF0",1740802521214,114.03824956,146.55,146.5,0.04903771]
["bitfinex-derivatives","SOLF0:USTF0",1740802522211,103.53824956,146.55,146.5,0.04903771]
["bitfinex-derivatives","SOLF0:USTF0",1740802522512,103.53824956,146.55,146.54,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740802523810,113.16578677,146.57,146.53,0.05058704]
["bitfinex-derivatives","SOLF0:USTF0",1740802523999,15.9578,146.62,146.55,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740802524401,15.9578,146.62,146.57,0.05109203]
["bitfinex-derivatives","SOLF0:USTF0",1740802524609,5.4584,146.61,146.57,0.05109203]
["bitfinex-derivatives","SOLF0:USTF0",1740802524809,10.5,146.62,146.57,0.05109203]
["bitfinex-derivatives","SOLF0:USTF0",1740802525513,5.4588,146.6,146.57,0.05109203]
["bitfinex-derivatives","SOLF0:USTF0",1740802526116,10.5,146.62,146.57,0.05109203]
["bitfinex-derivatives","SOLF0:USTF0",1740802526315,5.4592,146.58,146.51,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740802526515,10.48,146.57,146.51,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740802527116,10.48,146.57,146.5,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740802527617,0.04928513,146.55,146.52,0.04570292]
["bitfinex-derivatives","SOLF0:USTF0",1740802530118,0.04928513,146.55,146.54,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740802530320,15.9179,146.62,146.53,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740802530321,10.46,146.62,146.53,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740802531028,28.04728157,146.68,146.53,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740802531325,10.44,146.63,146.53,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740802531523,3.7713,146.64,146.57,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1740802531719,14.2113,146.64,146.57,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1740802532224,14.2113,146.64,146.57,5.50631332]
["bitfinex-derivatives","SOLF0:USTF0",1740802532428,1.22336418,146.63,146.57,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1740802533126,5.4592,146.58,146.57,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1740802533918,10.44,146.59,146.57,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1740802534723,15.8991,146.59,146.57,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1740802536027,10.44,146.59,146.57,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1740802537121,10.42,146.62,146.57,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1740802537426,15.878,146.62,146.57,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1740802538124,5.458,146.62,146.57,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1740802538329,5.4576,146.63,146.57,0.04681332]
["bitfinex-derivatives","SOLF0:USTF0",1740802538529,10.42,146.65,146.52,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740802538730,10.42,146.65,146.59,0.05092952]
["bitfinex-derivatives","SOLF0:USTF0",1740802538931,5.458,146.62,146.59,0.05092952]
["bitfinex-derivatives","SOLF0:USTF0",1740802539128,10.42,146.65,146.59,0.05092952]
["bitfinex-derivatives","SOLF0:USTF0",1740802540030,1.22547251,146.64,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802540228,0.05119699,146.63,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802540426,5.4585,146.6,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802540626,15.8785,146.6,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802540823,17.10394417,146.6,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802541234,15.8785,146.6,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802542127,0.05119699,146.63,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802542323,0.05119699,146.63,146.59,5.45892952]
["bitfinex-derivatives","SOLF0:USTF0",1740802542734,0.05119699,146.63,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802543225,5.4585,146.6,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802544323,5.458,146.62,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802544530,5.458,146.62,146.59,5.45882952]
["bitfinex-derivatives","SOLF0:USTF0",1740802545037,0.05119699,146.63,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802545440,5.50859699,146.63,146.59,5.45862952]
["bitfinex-derivatives","SOLF0:USTF0",1740802545735,0.05119699,146.63,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802546531,0.05119699,146.63,146.6,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740802547029,5.458,146.62,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802547228,0.05119699,146.63,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802547839,5.458,146.62,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802552142,0.05119699,146.63,146.6,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1740802552539,0.05119699,146.63,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802553042,0.05119699,146.63,146.6,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740802553438,5.50869699,146.63,146.6,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740802553633,0.05119699,146.63,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802553936,5.4578,146.62,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802554445,5.4584,146.61,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802554942,0.05119699,146.63,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802555143,5.4583,146.61,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802558952,5.4585,146.6,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802560938,7.3501,146.6,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802562351,8.57538286,146.6,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802563541,7.3501,146.6,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802563940,8.57532986,146.6,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802565247,7.3501,146.6,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802565449,8.57512443,146.6,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802569156,8.57492479,146.6,146.59,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802570256,5.4634,146.47,146.38,75.63539572]
["bitfinex-derivatives","SOLF0:USTF0",1740802570558,10.48,146.52,146.42,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740802570757,10.48,146.52,146.45,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740802570954,5.4619,146.51,146.46,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740802571149,10.48,146.52,146.46,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740802571456,0.04351688,146.5,146.48,0.04517063]
["bitfinex-derivatives","SOLF0:USTF0",1740802573562,5.50581688,146.5,146.48,0.04517063]
["bitfinex-derivatives","SOLF0:USTF0",1740802576853,5.4626,146.49,146.48,0.04517063]
["bitfinex-derivatives","SOLF0:USTF0",1740802577056,5.4626,146.49,146.48,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802589364,5.50591688,146.5,146.48,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802590276,0.04351688,146.5,146.48,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802590478,5.4626,146.49,146.48,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802594578,5.50591688,146.5,146.48,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802594880,0.04351688,146.5,146.48,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802596682,5.4626,146.49,146.48,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802609394,0.04351688,146.5,146.48,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802609594,10.44351688,146.5,146.48,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802610202,15.90601688,146.5,146.48,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802610591,10.44351688,146.5,146.48,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802610791,5.4626,146.49,146.48,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802611205,10.44351688,146.5,146.48,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802611901,15.90581688,146.5,146.48,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802612301,0.04351688,146.5,146.49,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740802612604,0.04351688,146.5,146.48,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802614006,5.4626,146.49,146.48,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802619509,5.50581688,146.5,146.48,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802619709,0.04351688,146.5,146.48,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802621210,0.04351688,146.5,146.49,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740802622505,5.4612,146.53,146.5,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740802622905,28.04728157,146.55,146.42,12.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740802623513,5.4609,146.54,146.42,12.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740802623708,0.04902625,146.5,146.47,0.04714189]
["bitfinex-derivatives","SOLF0:USTF0",1740802623910,5.4609,146.54,146.51,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740802624106,28.04728157,146.55,146.48,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740802625110,28.04728157,146.55,146.5,0.04803364]
["bitfinex-derivatives","SOLF0:USTF0",1740802625416,10.4,146.6,146.5,0.04803364]
["bitfinex-derivatives","SOLF0:USTF0",1740802625714,10.4,146.6,146.48,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740802625917,1.22173791,146.59,146.54,0.04620443]
["bitfinex-derivatives","SOLF0:USTF0",1740802626413,10.4,146.6,146.54,0.04620443]
["bitfinex-derivatives","SOLF0:USTF0",1740802626616,1.22171788,146.59,146.54,0.04620443]
["bitfinex-derivatives","SOLF0:USTF0",1740802627014,5.4604,146.55,146.54,0.04620443]
["bitfinex-derivatives","SOLF0:USTF0",1740802627316,15.8604,146.55,146.54,0.04620443]
["bitfinex-derivatives","SOLF0:USTF0",1740802627819,28.04728157,146.62,146.54,0.04620443]
["bitfinex-derivatives","SOLF0:USTF0",1740802628019,10.4,146.6,146.54,0.04620443]
["bitfinex-derivatives","SOLF0:USTF0",1740802628214,28.04728157,146.62,146.54,0.04620443]
["bitfinex-derivatives","SOLF0:USTF0",1740802628412,10.4,146.61,146.54,0.04620443]
["bitfinex-derivatives","SOLF0:USTF0",1740802628612,5.4591,146.59,146.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1740802628906,10.4,146.61,146.48,195.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740802629107,10.4,146.61,146.56,0.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1740802629414,5.4596,146.57,146.49,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740802629611,10.4,146.61,146.57,0.04384668]
["bitfinex-derivatives","SOLF0:USTF0",1740802629917,5.4591,146.59,146.58,0.05119502]
["bitfinex-derivatives","SOLF0:USTF0",1740802630117,10.4,146.61,146.55,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740802630418,5.4595,146.58,146.57,0.05056291]
["bitfinex-derivatives","SOLF0:USTF0",1740802630614,10.4,146.61,146.49,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740802630812,10.4,146.61,146.56,0.04650178]
["bitfinex-derivatives","SOLF0:USTF0",1740802631117,5.4596,146.57,146.56,0.04650178]
["bitfinex-derivatives","SOLF0:USTF0",1740802632108,5.4596,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802633123,6.68128919,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802633714,12.27808919,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802634018,11.0564,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802634222,12.2773551,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802636120,12.27707702,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802637124,15.69707702,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802641521,14.4764,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802641722,15.69691884,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802642513,12.27691884,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802642718,15.8596,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802642920,31.04059186,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802645325,32.2617939,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802645527,17.08080204,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802645728,15.8596,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802645924,17.08087523,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802646519,15.8596,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802647630,17.08198137,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802650819,17.08162306,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802651027,20.50162306,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802652028,6.68162306,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802652227,5.4596,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802653140,48.71753251,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802653638,49.93983295,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802654633,48.71753251,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802655030,53.65793251,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802655836,10.44884561,146.58,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802656231,15.90814561,146.58,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802656833,10.44884561,146.58,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802657036,0.04884561,146.58,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802657737,5.50824561,146.58,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802657931,0.04884561,146.58,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802658338,5.4596,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802659936,6.68201603,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802660934,10.10201603,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802663845,8.8796,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802664044,10.1012682,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802665545,10.10155751,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802666143,25.32498432,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802667949,243.84498432,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802668647,257.53999834,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802669249,370.70578511,146.57,146.56,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740802669436,5.4637,146.47,146.43,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740802669642,10.4,146.46,146.43,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740802670748,10.44841022,146.46,146.43,1.96664502]
["bitfinex-derivatives","SOLF0:USTF0",1740802673451,15.91221022,146.46,146.43,1.96664502]
["bitfinex-derivatives","SOLF0:USTF0",1740802676054,5.4642,146.45,146.43,1.96664502]
["bitfinex-derivatives","SOLF0:USTF0",1740802678054,10.44841022,146.46,146.44,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1740802678357,10.44841022,146.46,146.45,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740802679161,15.91211022,146.46,146.45,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740802679851,5.51211022,146.46,146.45,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740802683659,0.04841022,146.46,146.43,0.04414502]
["bitfinex-derivatives","SOLF0:USTF0",1740802685447,5.4645,146.44,146.43,0.04414502]
["bitfinex-derivatives","SOLF0:USTF0",1740802690257,5.4645,146.44,146.43,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802693262,0.04841022,146.46,146.43,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802693471,10.4,146.45,146.43,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802693965,15.8643,146.45,146.43,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802694164,10.4,146.45,146.43,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802694562,5.4645,146.44,146.43,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802702272,10.4,146.45,146.43,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802702873,0.04841022,146.46,146.43,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802703365,5.4645,146.44,146.43,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802704666,5.4643,146.45,146.43,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802706473,5.4644,146.45,146.43,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802707874,5.4645,146.44,146.43,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802708670,5.4643,146.45,146.43,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802708870,0.04841022,146.46,146.43,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802709463,0.04841022,146.46,146.45,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740802709865,0.04841022,146.46,146.43,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802710073,124.08658677,146.55,146.43,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802710279,10.4,146.53,146.38,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740802710777,10.4,146.53,146.47,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740802711279,0.04436422,146.51,146.49,0.04395182]
["bitfinex-derivatives","SOLF0:USTF0",1740802711475,0.04436422,146.51,146.46,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740802711674,0.04436422,146.51,146.49,0.04481946]
["bitfinex-derivatives","SOLF0:USTF0",1740802712981,5.4624,146.5,146.49,0.04481946]
["bitfinex-derivatives","SOLF0:USTF0",1740802719689,0.04436422,146.51,146.49,0.04481946]
["bitfinex-derivatives","SOLF0:USTF0",1740802720585,0.04436422,146.51,146.5,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740802720987,0.04436422,146.51,146.49,0.04481946]
["bitfinex-derivatives","SOLF0:USTF0",1740802722995,0.04436422,146.51,146.49,5.50731946]
["bitfinex-derivatives","SOLF0:USTF0",1740802723891,5.4622,146.5,146.49,0.04481946]
["bitfinex-derivatives","SOLF0:USTF0",1740802724685,15.8622,146.5,146.49,0.04481946]
["bitfinex-derivatives","SOLF0:USTF0",1740802731501,10.4,146.5,146.49,0.04481946]
["bitfinex-derivatives","SOLF0:USTF0",1740802733907,15.8622,146.5,146.49,0.04481946]
["bitfinex-derivatives","SOLF0:USTF0",1740802735704,0.04436422,146.51,146.49,0.04481946]
["bitfinex-derivatives","SOLF0:USTF0",1740802736206,5.50636422,146.51,146.49,0.04481946]
["bitfinex-derivatives","SOLF0:USTF0",1740802736502,0.04436422,146.51,146.49,0.04481946]
["bitfinex-derivatives","SOLF0:USTF0",1740802737206,5.4622,146.5,146.49,0.04481946]
["bitfinex-derivatives","SOLF0:USTF0",1740802744306,5.4622,146.5,146.49,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802744503,5.4645,146.44,146.41,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740802744702,5.4645,146.44,146.38,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740802744907,10.4,146.46,146.38,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740802744908,10.4,146.46,146.39,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740802745610,0.04722864,146.44,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802746513,5.4651,146.43,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802747416,0.04722864,146.44,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802747603,0.04722864,146.44,146.41,5.51232685]
["bitfinex-derivatives","SOLF0:USTF0",1740802747807,0.04722864,146.44,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802749418,5.4652,146.42,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802752525,5.465,146.43,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802754722,5.4652,146.42,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802756114,0.04722864,146.44,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802756518,0.04722864,146.44,146.41,5.51242685]
["bitfinex-derivatives","SOLF0:USTF0",1740802756925,5.51192864,146.44,146.41,5.51242685]
["bitfinex-derivatives","SOLF0:USTF0",1740802757224,5.51192864,146.44,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802757411,5.51192864,146.44,146.41,5.51242685]
["bitfinex-derivatives","SOLF0:USTF0",1740802757616,5.4652,146.42,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802757917,0.04722864,146.44,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802758724,0.04722864,146.44,146.41,5.51232685]
["bitfinex-derivatives","SOLF0:USTF0",1740802759322,5.51182864,146.44,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802759522,0.04722864,146.44,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802759827,5.4648,146.43,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802760326,0.04722864,146.44,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802761429,5.4652,146.42,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802792346,5.51192864,146.44,146.41,5.51252685]
["bitfinex-derivatives","SOLF0:USTF0",1740802793554,5.51192864,146.44,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802793946,5.4649,146.43,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802794149,0.04722864,146.44,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802794953,5.4652,146.42,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802796642,5.465,146.43,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802796845,0.04722864,146.44,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802797347,5.51182864,146.44,146.41,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1740802797545,0.04722864,146.44,146.41,5.51232685]
["bitfinex-derivatives","SOLF0:USTF0",1740802797947,5.51182864,146.44,146.41,5.51232685]
["bitfinex-derivatives","SOLF0:USTF0",1740802798151,0.04722864,146.44,146.43,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740802798753,10.38,146.48,146.42,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740802799044,15.8433,146.48,146.42,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740802799753,5.4634,146.47,146.42,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740802799955,0.04872901,146.46,146.42,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740802800155,0.04872901,146.46,146.43,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740802800461,0.04872901,146.46,146.42,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740802800761,82.16243918,146.55,146.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740802800955,28.21835842,146.55,146.43,202.38]
["bitfinex-derivatives","SOLF0:USTF0",1740802801154,28.21835842,146.55,146.43,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740802801357,5.4641,146.46,146.42,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740802801957,10.38,146.51,146.43,0.05178387]
["bitfinex-derivatives","SOLF0:USTF0",1740802802160,5.4638,146.46,146.43,0.05178387]
["bitfinex-derivatives","SOLF0:USTF0",1740802802455,10.38,146.51,146.43,0.05178387]
["bitfinex-derivatives","SOLF0:USTF0",1740802804357,5.4641,146.46,146.43,0.05178387]
["bitfinex-derivatives","SOLF0:USTF0",1740802804555,10.38,146.51,146.43,0.05178387]
["bitfinex-derivatives","SOLF0:USTF0",1740802804755,5.532,146.5,146.43,0.05178387]
["bitfinex-derivatives","SOLF0:USTF0",1740802805852,5.4643,146.45,146.43,0.05178387]
["bitfinex-derivatives","SOLF0:USTF0",1740802806057,10.38,146.46,146.43,0.05178387]
["bitfinex-derivatives","SOLF0:USTF0",1740802807161,5.4616,146.52,146.43,0.05178387]
["bitfinex-derivatives","SOLF0:USTF0",1740802807361,5.4616,146.52,146.39,193.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740802807562,10.38,146.53,146.46,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1740802807768,5.4622,146.51,146.46,5.51026072]
["bitfinex-derivatives","SOLF0:USTF0",1740802808268,10.38,146.53,146.46,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1740802808863,5.4629,146.49,146.46,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1740802809569,5.463,146.48,146.46,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1740802809871,10.38,146.53,146.46,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1740802810366,5.4633,146.47,146.46,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1740802810567,5.5132,146.52,146.46,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1740802810762,10.38,146.51,146.46,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1740802811568,5.4624,146.5,146.46,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1740802812067,10.38,146.51,146.46,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1740802812366,10.38,146.54,146.46,0.04686072]
["bitfinex-derivatives","SOLF0:USTF0",1740802812567,10.38,146.54,146.44,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740802812767,10.38,146.54,146.49,5.50693303]
["bitfinex-derivatives","SOLF0:USTF0",1740802813571,5.4613,146.53,146.49,5.50693303]
["bitfinex-derivatives","SOLF0:USTF0",1740802814262,10.38,146.54,146.49,5.50693303]
["bitfinex-derivatives","SOLF0:USTF0",1740802814463,5.4615,146.52,146.49,5.50693303]
["bitfinex-derivatives","SOLF0:USTF0",1740802817371,5.4615,146.52,146.49,0.04453303]
["bitfinex-derivatives","SOLF0:USTF0",1740802817574,10.38,146.54,146.49,0.04453303]
["bitfinex-derivatives","SOLF0:USTF0",1740802818275,15.841,146.54,146.51,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740802818462,10.38,146.54,146.51,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740802819268,10.38,146.54,146.49,5.50683303]
["bitfinex-derivatives","SOLF0:USTF0",1740802820074,5.461,146.54,146.49,0.04453303]
["bitfinex-derivatives","SOLF0:USTF0",1740802820282,10.38,146.57,146.49,0.04453303]
["bitfinex-derivatives","SOLF0:USTF0",1740802820574,5.4619,146.51,146.44,197.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740802820964,10.38,146.57,146.46,0.04417566]
["bitfinex-derivatives","SOLF0:USTF0",1740802821163,10.38,146.57,146.44,197.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740802821371,10.38,146.57,146.5,0.04482653]
["bitfinex-derivatives","SOLF0:USTF0",1740802821571,5.4619,146.51,146.5,0.04482653]
["bitfinex-derivatives","SOLF0:USTF0",1740802821777,15.8419,146.51,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802822978,19.2619,146.51,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802823176,24.8234,146.51,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802823374,21.4034,146.51,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802831086,24.8234,146.51,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802832179,14.4434,146.51,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802832485,15.8419,146.51,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802837076,0.0448,146.52,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802837785,5.5064,146.52,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802839287,5.4619,146.51,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802850594,5.5064,146.52,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802851499,0.0448,146.52,146.5,5.46212653]
["bitfinex-derivatives","SOLF0:USTF0",1740802852690,0.0448,146.52,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802853199,0.0448,146.52,146.5,5.46222653]
["bitfinex-derivatives","SOLF0:USTF0",1740802853402,0.0448,146.52,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802854401,0.0448,146.52,146.51,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740802854699,0.0448,146.52,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802855301,5.5065,146.52,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802855692,0.0448,146.52,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802855889,5.4619,146.51,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802861200,0.0448,146.52,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802861403,5.5064,146.52,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802861803,0.0448,146.52,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802862503,5.4613,146.53,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802862504,10.36,146.56,146.5,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802862701,10.36,146.56,146.48,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740802863100,10.36,146.56,146.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740802863299,5.4611,146.54,146.49,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1740802863498,5.4611,146.54,146.5,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740802863700,5.4611,146.54,146.5,1.94292566]
["bitfinex-derivatives","SOLF0:USTF0",1740802863900,10.36,146.56,146.5,1.94292566]
["bitfinex-derivatives","SOLF0:USTF0",1740802864601,3.5834,146.62,146.5,1.94292566]
["bitfinex-derivatives","SOLF0:USTF0",1740802864802,10.36,146.6,146.5,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740802865000,10.36,146.6,146.54,0.04748586]
["bitfinex-derivatives","SOLF0:USTF0",1740802865306,5.4604,146.55,146.54,0.04748586]
["bitfinex-derivatives","SOLF0:USTF0",1740802872926,15.8204,146.55,146.54,8.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802874418,19.4797,146.55,146.54,8.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802874615,21.4294,146.55,146.54,8.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802876816,3.6593,146.55,146.54,8.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802877023,0.04336793,146.56,146.54,8.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802878131,5.4604,146.55,146.54,8.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802879923,9.3051,146.55,146.54,8.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802881633,12.7251,146.55,146.54,8.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802886334,13.94584563,146.55,146.54,8.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802887328,13.94584563,146.55,146.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1740802887528,5.4647,146.44,146.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1740802888035,5.4647,146.44,146.4,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740802888638,0.04691898,146.43,146.41,0.05110614]
["bitfinex-derivatives","SOLF0:USTF0",1740802888828,5.51181898,146.43,146.41,0.05110614]
["bitfinex-derivatives","SOLF0:USTF0",1740802889833,5.4652,146.42,146.41,0.05110614]
["bitfinex-derivatives","SOLF0:USTF0",1740802891037,0.04691898,146.43,146.41,0.05110614]
["bitfinex-derivatives","SOLF0:USTF0",1740802891224,5.51191898,146.43,146.41,0.05110614]
["bitfinex-derivatives","SOLF0:USTF0",1740802891430,0.04691898,146.43,146.41,0.05110614]
["bitfinex-derivatives","SOLF0:USTF0",1740802892834,5.51181898,146.43,146.41,0.05110614]
["bitfinex-derivatives","SOLF0:USTF0",1740802893637,0.04691898,146.43,146.41,5.51660614]
["bitfinex-derivatives","SOLF0:USTF0",1740802894638,5.4652,146.42,146.41,0.05110614]
["bitfinex-derivatives","SOLF0:USTF0",1740802899143,5.4666,146.39,146.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1740802899339,10.36,146.42,146.29,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740802900147,0.05134229,146.37,146.34,0.04910098]
["bitfinex-derivatives","SOLF0:USTF0",1740802900451,0.05134229,146.37,146.34,5.51700098]
["bitfinex-derivatives","SOLF0:USTF0",1740802902549,0.05134229,146.37,146.34,0.04910098]
["bitfinex-derivatives","SOLF0:USTF0",1740802903349,0.05134229,146.37,146.35,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740802903650,0.05134229,146.37,146.36,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740802904147,5.465,146.43,146.36,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740802904351,1.7632,146.46,146.37,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740802905448,0.04724971,146.43,146.4,0.04842709]
["bitfinex-derivatives","SOLF0:USTF0",1740802906039,5.4656,146.41,146.4,0.04842709]
["bitfinex-derivatives","SOLF0:USTF0",1740802907251,5.4654,146.42,146.4,0.04842709]
["bitfinex-derivatives","SOLF0:USTF0",1740802908159,5.4656,146.41,146.4,0.04842709]
["bitfinex-derivatives","SOLF0:USTF0",1740802909051,5.4654,146.42,146.4,0.04842709]
["bitfinex-derivatives","SOLF0:USTF0",1740802911957,0.04724971,146.43,146.4,0.04842709]
["bitfinex-derivatives","SOLF0:USTF0",1740802912652,5.4638,146.46,146.4,3.46842709]
["bitfinex-derivatives","SOLF0:USTF0",1740802912954,10.36,146.53,146.41,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740802913656,5.464,146.46,146.42,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1740802913856,5.464,146.46,146.41,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740802914052,10.36,146.53,146.43,0.04727248]
["bitfinex-derivatives","SOLF0:USTF0",1740802914253,10.36,146.53,146.41,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740802914453,10.36,146.53,146.47,0.04934665]
["bitfinex-derivatives","SOLF0:USTF0",1740802914654,5.4627,146.49,146.47,0.04934665]
["bitfinex-derivatives","SOLF0:USTF0",1740802914859,10.36,146.53,146.47,0.04934665]
["bitfinex-derivatives","SOLF0:USTF0",1740802915354,5.463,146.48,146.47,0.04934665]
["bitfinex-derivatives","SOLF0:USTF0",1740802917859,15.823,146.48,146.47,0.04934665]
["bitfinex-derivatives","SOLF0:USTF0",1740802920159,15.823,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802922661,21.2208,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802927757,24.6408,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802928162,21.2208,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802929865,24.6408,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802930062,21.2208,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802931367,24.6408,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802933167,21.2208,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802951381,19.4115,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802961484,17.627,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802966091,21.047,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802966291,22.9105,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802969991,19.4905,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802970495,22.9105,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802971801,19.4905,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802972098,22.9105,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802972298,19.4905,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802972897,22.9105,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802973296,19.4905,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802973499,22.9105,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802973693,24.12986804,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802976000,20.70986804,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802977403,41.20986804,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802977592,44.62986804,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802977991,44.63038239,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802978300,41.21038239,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802978694,39.9905,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802978889,41.21038209,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802979600,39.9905,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802979801,41.2105817,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802982102,20.7105817,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802983408,19.4905,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802983703,17.627,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802986107,15.803,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802987205,17.02247893,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802990105,15.803,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802991107,17.02163518,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802991409,15.803,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802993809,5.463,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802994005,31.03660269,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740802995908,15.803,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803002815,17.02168221,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803003010,15.803,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803003212,31.05244322,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803005012,32.27151671,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803005316,31.05244322,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803005516,32.27170543,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803007319,32.27093651,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803008128,31.05244322,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803008325,32.27114539,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803009627,31.05244322,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803010335,32.27105054,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803010522,32.27105542,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803010822,31.05244322,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803011330,32.27104831,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803014227,34.08474831,146.48,146.47,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803014423,69.62174831,146.48,146.36,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803014627,41.0,146.46,146.26,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740803014830,41.0,146.4,146.26,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740803015032,20.5,146.38,146.26,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740803015231,1.36640021,146.37,146.26,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740803015420,5.4708,146.27,146.26,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740803015627,15.8108,146.27,146.26,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740803023034,5.4712,146.26,146.25,0.04496344]
["bitfinex-derivatives","SOLF0:USTF0",1740803025033,5.4712,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803035947,5.51720597,146.28,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803036150,0.04660597,146.28,146.25,3.42006344]
["bitfinex-derivatives","SOLF0:USTF0",1740803036446,10.34,146.31,146.26,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740803036948,10.34,146.31,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803037145,5.4712,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803037341,15.8112,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803053456,19.6178,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803055862,20.83300281,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803056648,19.6178,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803058754,20.83241883,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803060365,19.6178,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803060562,20.83294731,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803062265,19.6178,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803062465,20.8326177,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803066666,20.83206318,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803069662,20.83194409,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803070465,35.95131268,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803071370,50.24607025,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803072167,74.16607025,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803072368,75.53349811,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803075670,41.27349811,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803075872,51.61349811,146.26,146.25,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803076071,144.29793056,146.26,146.11,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740803076279,5.4737,146.2,146.14,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740803076578,5.4737,146.2,146.11,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740803076579,6.8447,146.2,146.15,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740803076776,5.4733,146.21,146.15,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740803076975,5.4733,146.21,146.15,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740803077171,128.93718647,146.26,146.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740803077376,137.90975861,146.26,146.17,0.04807869]
["bitfinex-derivatives","SOLF0:USTF0",1740803077571,137.90975861,146.26,146.15,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1740803077766,137.90975861,146.26,146.21,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740803077975,127.56975861,146.26,146.17,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740803078373,127.56975861,146.26,146.17,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740803078569,43.16207149,146.29,146.2,0.04451354]
["bitfinex-derivatives","SOLF0:USTF0",1740803078772,43.16207149,146.29,146.17,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740803078773,43.16207149,146.29,146.17,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740803079085,5.4722,146.24,146.23,0.04388783]
["bitfinex-derivatives","SOLF0:USTF0",1740803079581,5.4722,146.24,146.23,3.46388783]
["bitfinex-derivatives","SOLF0:USTF0",1740803080171,5.4727,146.22,146.15,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1740803080377,5.4727,146.22,146.17,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740803080576,5.4727,146.22,146.15,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740803081080,5.4727,146.22,146.18,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740803081281,0.04414007,146.2,146.18,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740803081482,0.04414007,146.2,146.18,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740803081675,10.34,146.25,146.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740803081875,5.4724,146.23,146.19,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740803082276,5.4724,146.23,146.19,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740803082877,5.4724,146.23,146.2,0.05040493]
["bitfinex-derivatives","SOLF0:USTF0",1740803083480,10.34,146.25,146.2,3.47040493]
["bitfinex-derivatives","SOLF0:USTF0",1740803083688,5.4721,146.24,146.21,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1740803084188,15.8117,146.25,146.22,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740803085089,10.34,146.25,146.23,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1740803085282,5.4712,146.26,146.23,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1740803085480,5.4712,146.26,146.23,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740803085675,5.4712,146.26,146.23,8.93747703]
["bitfinex-derivatives","SOLF0:USTF0",1740803086288,5.4716,146.25,146.23,3.46517703]
["bitfinex-derivatives","SOLF0:USTF0",1740803086479,5.4716,146.25,146.23,0.04517703]
["bitfinex-derivatives","SOLF0:USTF0",1740803086675,5.4716,146.25,146.23,3.46517703]
["bitfinex-derivatives","SOLF0:USTF0",1740803086980,5.4719,146.24,146.23,0.04517703]
["bitfinex-derivatives","SOLF0:USTF0",1740803087688,10.34,146.3,146.23,0.04517703]
["bitfinex-derivatives","SOLF0:USTF0",1740803087689,5.4715,146.26,146.23,3.46517703]
["bitfinex-derivatives","SOLF0:USTF0",1740803087889,5.4715,146.26,146.23,0.04517703]
["bitfinex-derivatives","SOLF0:USTF0",1740803088288,5.4715,146.26,146.23,5.51747703]
["bitfinex-derivatives","SOLF0:USTF0",1740803089389,5.4718,146.25,146.23,0.04517703]
["bitfinex-derivatives","SOLF0:USTF0",1740803089591,219.04,146.35,146.23,0.04517703]
["bitfinex-derivatives","SOLF0:USTF0",1740803089890,10.32,146.34,146.15,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1740803090091,10.32,146.34,146.24,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740803090388,219.04,146.35,146.23,0.04312763]
["bitfinex-derivatives","SOLF0:USTF0",1740803090592,219.04,146.35,146.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740803090593,10.32,146.34,146.28,0.04789172]
["bitfinex-derivatives","SOLF0:USTF0",1740803091894,5.47,146.3,146.28,0.04789172]
["bitfinex-derivatives","SOLF0:USTF0",1740803093086,10.32,146.34,146.28,0.04789172]
["bitfinex-derivatives","SOLF0:USTF0",1740803093289,5.4701,146.29,146.28,0.04789172]
["bitfinex-derivatives","SOLF0:USTF0",1740803094291,5.4701,146.29,146.28,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803094491,15.7901,146.29,146.28,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803094694,19.2535081,146.29,146.28,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803096194,15.7901,146.29,146.28,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803101395,19.2535081,146.29,146.28,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803102100,15.7901,146.29,146.28,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803104198,19.2535081,146.29,146.28,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803109711,15.7901,146.29,146.28,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803111699,5.4701,146.29,146.28,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803112496,0.04465784,146.3,146.28,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803112698,5.51455784,146.3,146.28,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803113207,0.04465784,146.3,146.28,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803113604,0.04465784,146.3,146.28,5.47039172]
["bitfinex-derivatives","SOLF0:USTF0",1740803113800,5.51455784,146.3,146.28,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803114903,0.04465784,146.3,146.28,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803115504,0.04465784,146.3,146.28,3.42009172]
["bitfinex-derivatives","SOLF0:USTF0",1740803116007,0.04465784,146.3,146.29,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1740803116408,78.39424109,146.4,146.32,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1740803116707,10.32,146.38,146.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740803116907,10.32,146.38,146.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740803117712,5.4678,146.36,146.32,5.51350776]
["bitfinex-derivatives","SOLF0:USTF0",1740803118007,10.32,146.38,146.32,5.51350776]
["bitfinex-derivatives","SOLF0:USTF0",1740803118206,10.32,146.38,146.32,0.04470776]
["bitfinex-derivatives","SOLF0:USTF0",1740803118407,15.787,146.38,146.34,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1740803118809,10.32,146.38,146.35,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740803118997,45.0252755,146.41,146.35,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740803119201,45.0252755,146.41,146.35,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1740803119404,5.4675,146.36,146.35,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1740803119810,55.3452755,146.41,146.35,0.04511938]
["bitfinex-derivatives","SOLF0:USTF0",1740803120511,5.4662,146.4,146.36,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740803120898,5.4653,146.42,146.38,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1740803121108,5.4653,146.42,146.29,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1740803121313,5.4653,146.42,146.39,0.04387654]
["bitfinex-derivatives","SOLF0:USTF0",1740803121613,5.4653,146.42,146.39,0.04856051]
["bitfinex-derivatives","SOLF0:USTF0",1740803122715,149.00712394,146.48,146.39,0.04856051]
["bitfinex-derivatives","SOLF0:USTF0",1740803122915,152.47053204,146.48,146.34,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1740803123103,162.79053204,146.48,146.42,0.04510424]
["bitfinex-derivatives","SOLF0:USTF0",1740803123308,159.32712394,146.48,146.42,0.04510424]
["bitfinex-derivatives","SOLF0:USTF0",1740803123503,14.1146,146.48,146.42,0.04510424]
["bitfinex-derivatives","SOLF0:USTF0",1740803124408,10.32,146.48,146.42,0.04510424]
["bitfinex-derivatives","SOLF0:USTF0",1740803124904,5.4648,146.43,146.42,0.04510424]
["bitfinex-derivatives","SOLF0:USTF0",1740803125815,5.6199,146.47,146.34,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740803126016,10.32,146.43,146.34,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740803126409,13.7834081,146.43,146.34,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740803126603,10.32,146.43,146.34,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740803126812,10.32,146.43,146.35,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740803127004,5.4666,146.39,146.37,0.04874211]
["bitfinex-derivatives","SOLF0:USTF0",1740803127212,0.0482464,146.4,146.37,0.04874211]
["bitfinex-derivatives","SOLF0:USTF0",1740803127809,5.4667,146.38,146.37,0.04874211]
["bitfinex-derivatives","SOLF0:USTF0",1740803128209,15.7667,146.38,146.37,0.04874211]
["bitfinex-derivatives","SOLF0:USTF0",1740803129010,5.4667,146.38,146.37,0.04874211]
["bitfinex-derivatives","SOLF0:USTF0",1740803129214,0.0482464,146.4,146.37,0.04874211]
["bitfinex-derivatives","SOLF0:USTF0",1740803129416,5.4664,146.39,146.37,0.04874211]
["bitfinex-derivatives","SOLF0:USTF0",1740803130519,5.4667,146.38,146.37,0.04874211]
["bitfinex-derivatives","SOLF0:USTF0",1740803133722,0.0482464,146.4,146.37,0.04874211]
["bitfinex-derivatives","SOLF0:USTF0",1740803133923,5.5143464,146.4,146.37,0.04874211]
["bitfinex-derivatives","SOLF0:USTF0",1740803134321,5.5143464,146.4,146.37,5.51544211]
["bitfinex-derivatives","SOLF0:USTF0",1740803134926,5.5143464,146.4,146.38,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740803136525,5.5143464,146.4,146.37,5.51564211]
["bitfinex-derivatives","SOLF0:USTF0",1740803137020,5.5143464,146.4,146.37,0.04874211]
["bitfinex-derivatives","SOLF0:USTF0",1740803137224,1.9265,146.39,146.26,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740803137427,1.7711,146.38,146.24,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1740803137620,10.3,146.37,146.24,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1740803137820,5.4696,146.31,146.26,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1740803138225,13.7634081,146.37,146.24,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1740803138226,10.3,146.37,146.24,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1740803138426,5.4703,146.29,146.27,0.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1740803138728,5.4703,146.29,146.24,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1740803138924,0.0513911,146.29,146.27,0.04704853]
["bitfinex-derivatives","SOLF0:USTF0",1740803139229,5.4704,146.28,146.27,0.04704853]
["bitfinex-derivatives","SOLF0:USTF0",1740803144929,5.5215911,146.29,146.27,0.04704853]
["bitfinex-derivatives","SOLF0:USTF0",1740803145332,0.0513911,146.29,146.27,0.04704853]
["bitfinex-derivatives","SOLF0:USTF0",1740803146334,5.4704,146.28,146.27,0.04704853]
["bitfinex-derivatives","SOLF0:USTF0",1740803152734,0.0513911,146.29,146.27,0.04704853]
["bitfinex-derivatives","SOLF0:USTF0",1740803152933,3.8027,146.38,146.27,3.46704853]
["bitfinex-derivatives","SOLF0:USTF0",1740803153138,14.1027,146.38,146.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740803153339,5.468,146.35,146.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740803153939,5.468,146.35,146.3,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740803154139,0.04463108,146.31,146.3,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740803154341,0.04559741,146.32,146.31,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740803158755,3.8027,146.38,146.36,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740803159351,3.8027,146.38,146.27,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1740803159554,3.8027,146.38,146.35,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740803159755,9.2694,146.38,146.35,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740803160049,3.8027,146.38,146.35,0.04866395]
["bitfinex-derivatives","SOLF0:USTF0",1740803160261,5.4675,146.36,146.35,0.04866395]
["bitfinex-derivatives","SOLF0:USTF0",1740803160949,3.8027,146.38,146.27,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1740803161147,7.2661081,146.38,146.27,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1740803161453,5.4684,146.34,146.31,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740803161854,5.4684,146.34,146.27,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1740803162053,0.04828628,146.32,146.29,0.05006143]
["bitfinex-derivatives","SOLF0:USTF0",1740803162961,5.51748628,146.32,146.29,0.05006143]
["bitfinex-derivatives","SOLF0:USTF0",1740803164261,5.4694,146.31,146.29,0.05006143]
["bitfinex-derivatives","SOLF0:USTF0",1740803165058,5.4697,146.3,146.29,0.05006143]
["bitfinex-derivatives","SOLF0:USTF0",1740803167062,8.9331081,146.3,146.29,0.05006143]
["bitfinex-derivatives","SOLF0:USTF0",1740803167960,5.4697,146.3,146.29,0.05006143]
["bitfinex-derivatives","SOLF0:USTF0",1740803168564,8.9331081,146.3,146.29,0.05006143]
["bitfinex-derivatives","SOLF0:USTF0",1740803170563,3.4634081,146.3,146.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740803171161,5.4707,146.28,146.25,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1740803171364,3.4634081,146.3,146.25,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1740803171564,0.04904333,146.28,146.25,0.04923382]
["bitfinex-derivatives","SOLF0:USTF0",1740803171862,5.51964333,146.28,146.25,5.52083382]
["bitfinex-derivatives","SOLF0:USTF0",1740803172363,0.04904333,146.28,146.25,0.04923382]
["bitfinex-derivatives","SOLF0:USTF0",1740803172569,0.04904333,146.28,146.26,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1740803173365,5.51974333,146.28,146.26,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740803173567,5.51974333,146.28,146.25,0.04923382]
["bitfinex-derivatives","SOLF0:USTF0",1740803173867,5.51974333,146.28,146.25,5.52053382]
["bitfinex-derivatives","SOLF0:USTF0",1740803176257,0.04904333,146.28,146.25,0.04923382]
["bitfinex-derivatives","SOLF0:USTF0",1740803178269,0.04904333,146.28,146.27,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740803178771,3.51245143,146.28,146.25,0.04923382]
["bitfinex-derivatives","SOLF0:USTF0",1740803179163,13.81245143,146.28,146.25,0.04923382]
["bitfinex-derivatives","SOLF0:USTF0",1740803179364,5.4712,146.26,146.25,0.04923382]
["bitfinex-derivatives","SOLF0:USTF0",1740803179767,8.9346081,146.26,146.25,0.04923382]
["bitfinex-derivatives","SOLF0:USTF0",1740803182573,3.4634081,146.26,146.2,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740803183166,10.3,146.3,146.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740803183372,17.4722081,146.31,146.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740803183570,17.4722081,146.31,146.2,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740803183771,0.04843412,146.26,146.24,0.04414057]
["bitfinex-derivatives","SOLF0:USTF0",1740803183976,17.4722081,146.31,146.24,0.04414057]
["bitfinex-derivatives","SOLF0:USTF0",1740803184179,0.04653775,146.26,146.24,0.04414057]
["bitfinex-derivatives","SOLF0:USTF0",1740803184369,17.4722081,146.31,146.24,0.04414057]
["bitfinex-derivatives","SOLF0:USTF0",1740803184773,0.04315733,146.29,146.24,0.04414057]
["bitfinex-derivatives","SOLF0:USTF0",1740803184979,5.4708,146.28,146.24,5.51604057]
["bitfinex-derivatives","SOLF0:USTF0",1740803185278,5.4708,146.28,146.24,0.04414057]
["bitfinex-derivatives","SOLF0:USTF0",1740803186376,5.4708,146.28,146.25,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1740803188179,0.04315733,146.29,146.27,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740803189878,0.04315733,146.29,146.28,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740803191678,0.04315733,146.29,146.27,0.05227781]
["bitfinex-derivatives","SOLF0:USTF0",1740803192081,5.4704,146.28,146.27,0.05227781]
["bitfinex-derivatives","SOLF0:USTF0",1740803192673,8.9338081,146.28,146.27,0.05227781]
["bitfinex-derivatives","SOLF0:USTF0",1740803193681,0.04315733,146.29,146.27,0.05227781]
["bitfinex-derivatives","SOLF0:USTF0",1740803194480,0.04315733,146.29,146.28,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740803195982,5.5906,146.39,146.33,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740803196173,9.0540081,146.39,146.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740803196371,3.4634081,146.39,146.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740803196884,3.4634081,146.39,146.3,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1740803197083,0.04943226,146.36,146.33,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1740803197682,0.04943226,146.36,146.35,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740803198086,0.04943226,146.36,146.33,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1740803198590,0.04943226,146.36,146.33,5.51892706]
["bitfinex-derivatives","SOLF0:USTF0",1740803198778,0.04943226,146.36,146.33,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1740803199983,5.4679,146.35,146.33,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1740803200287,3.51284036,146.36,146.33,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1740803200491,5.4682,146.34,146.33,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1740803200787,3.51284036,146.36,146.33,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1740803201489,0.04943226,146.36,146.33,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1740803202188,0.04943226,146.36,146.35,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740803202889,5.4652,146.42,146.37,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740803203086,8.9286081,146.42,146.37,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740803203488,8.9286081,146.42,146.32,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740803203691,8.9286081,146.42,146.38,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740803203889,0.04447935,146.41,146.39,0.04384441]
["bitfinex-derivatives","SOLF0:USTF0",1740803204285,3.50788745,146.41,146.39,0.04384441]
["bitfinex-derivatives","SOLF0:USTF0",1740803204487,8.97348745,146.41,146.39,0.04384441]
["bitfinex-derivatives","SOLF0:USTF0",1740803205289,3.50788745,146.41,146.39,0.04384441]
["bitfinex-derivatives","SOLF0:USTF0",1740803205990,0.04447935,146.41,146.4,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1740803207183,5.5705,146.48,146.39,0.04384441]
["bitfinex-derivatives","SOLF0:USTF0",1740803207385,3.4634081,146.48,146.45,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740803207993,3.4634081,146.48,146.46,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740803208191,3.4634081,146.48,146.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740803208391,3.4634081,146.48,146.46,0.0499557]
["bitfinex-derivatives","SOLF0:USTF0",1740803208590,3.4634081,146.48,146.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740803208791,3.4634081,146.48,146.46,0.0488155]
["bitfinex-derivatives","SOLF0:USTF0",1740803208991,3.4634081,146.48,146.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740803209499,5.4624,146.5,146.44,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1740803209897,8.9258081,146.5,146.46,0.04842256]
["bitfinex-derivatives","SOLF0:USTF0",1740803210099,5.4626,146.49,146.46,0.04842256]
["bitfinex-derivatives","SOLF0:USTF0",1740803210295,3.4634081,146.5,146.46,0.04842256]
["bitfinex-derivatives","SOLF0:USTF0",1740803210695,3.4634081,146.5,146.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803210895,0.05014242,146.49,146.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803211098,5.4643,146.45,146.39,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740803211296,5.4643,146.45,146.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803211499,8.9277081,146.45,146.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803211691,8.9277081,146.45,146.4,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1740803211895,0.04315072,146.43,146.4,0.04811159]
["bitfinex-derivatives","SOLF0:USTF0",1740803213003,0.04315072,146.43,146.41,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740803213503,0.04315072,146.43,146.4,0.04811159]
["bitfinex-derivatives","SOLF0:USTF0",1740803213713,0.04315072,146.43,146.41,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740803214303,0.04315072,146.43,146.4,5.51381159]
["bitfinex-derivatives","SOLF0:USTF0",1740803214802,0.04315072,146.43,146.4,0.04811159]
["bitfinex-derivatives","SOLF0:USTF0",1740803215503,0.04315072,146.43,146.41,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740803216502,0.04315072,146.43,146.4,0.04811159]
["bitfinex-derivatives","SOLF0:USTF0",1740803217004,5.4656,146.41,146.4,0.04811159]
["bitfinex-derivatives","SOLF0:USTF0",1740803218603,0.04315072,146.43,146.4,0.04811159]
["bitfinex-derivatives","SOLF0:USTF0",1740803219002,0.04315072,146.43,146.41,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740803219599,0.04315072,146.43,146.4,0.04811159]
["bitfinex-derivatives","SOLF0:USTF0",1740803219808,0.04315072,146.43,146.41,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740803220811,0.04315072,146.43,146.42,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740803221306,0.04315072,146.43,146.4,0.04811159]
["bitfinex-derivatives","SOLF0:USTF0",1740803221509,0.04315072,146.43,146.41,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740803222509,0.04315072,146.43,146.42,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740803223412,5.4628,146.49,146.45,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1740803223815,8.9262081,146.49,146.45,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1740803224108,3.4634081,146.49,146.4,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740803224414,3.4634081,146.49,146.43,0.04649406]
["bitfinex-derivatives","SOLF0:USTF0",1740803224809,3.4634081,146.49,146.46,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740803225112,3.4634081,146.49,146.46,5.51137239]
["bitfinex-derivatives","SOLF0:USTF0",1740803225718,8.9261081,146.49,146.46,5.51137239]
["bitfinex-derivatives","SOLF0:USTF0",1740803226014,3.4634081,146.49,146.46,5.51137239]
["bitfinex-derivatives","SOLF0:USTF0",1740803226613,3.4634081,146.49,146.46,0.04787239]
["bitfinex-derivatives","SOLF0:USTF0",1740803227312,5.4616,146.52,146.48,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740803227708,8.9250081,146.52,146.49,0.05047632]
["bitfinex-derivatives","SOLF0:USTF0",1740803228009,3.4634081,146.52,146.49,0.05047632]
["bitfinex-derivatives","SOLF0:USTF0",1740803229312,8.9250081,146.52,146.49,0.05047632]
["bitfinex-derivatives","SOLF0:USTF0",1740803229612,3.4634081,146.52,146.49,0.05047632]
["bitfinex-derivatives","SOLF0:USTF0",1740803230313,5.4619,146.51,146.49,0.05047632]
["bitfinex-derivatives","SOLF0:USTF0",1740803231016,8.9253081,146.51,146.49,0.05047632]
["bitfinex-derivatives","SOLF0:USTF0",1740803231817,3.4634081,146.51,146.49,0.05047632]
["bitfinex-derivatives","SOLF0:USTF0",1740803232617,8.9253081,146.51,146.49,0.05047632]
["bitfinex-derivatives","SOLF0:USTF0",1740803234009,3.4634081,146.51,146.49,0.05047632]
["bitfinex-derivatives","SOLF0:USTF0",1740803234213,10.28,146.58,146.49,0.05047632]
["bitfinex-derivatives","SOLF0:USTF0",1740803234407,10.28,146.58,146.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803234616,5.4616,146.52,146.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803234813,13.7434081,146.58,146.47,0.04701969]
["bitfinex-derivatives","SOLF0:USTF0",1740803235019,5.4614,146.53,146.49,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740803235214,13.7434081,146.58,146.51,0.04793255]
["bitfinex-derivatives","SOLF0:USTF0",1740803235424,13.7434081,146.58,146.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803235717,5.4628,146.49,146.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803236116,8.9262081,146.49,146.41,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1740803236317,8.9262081,146.49,146.45,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740803236618,0.04658845,146.48,146.46,0.04493052]
["bitfinex-derivatives","SOLF0:USTF0",1740803237019,0.04658845,146.48,146.46,5.50863052]
["bitfinex-derivatives","SOLF0:USTF0",1740803237518,0.04658845,146.48,146.46,0.04493052]
["bitfinex-derivatives","SOLF0:USTF0",1740803237920,0.04658845,146.48,146.46,5.50853052]
["bitfinex-derivatives","SOLF0:USTF0",1740803238115,0.04658845,146.48,146.46,0.04493052]
["bitfinex-derivatives","SOLF0:USTF0",1740803239021,3.50999655,146.48,146.46,0.04493052]
["bitfinex-derivatives","SOLF0:USTF0",1740803240018,0.04658845,146.48,146.46,0.04493052]
["bitfinex-derivatives","SOLF0:USTF0",1740803240418,0.04658845,146.48,146.47,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740803243817,8.845e-05,146.48,146.47,15.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740803246127,8.845e-05,146.48,146.47,20.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740803246428,8.845e-05,146.48,146.47,43.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740803247022,8.845e-05,146.48,146.47,235.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740803249628,8.845e-05,146.48,146.47,214.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740803250923,8.845e-05,146.48,146.47,235.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740803252929,8.845e-05,146.48,146.47,214.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740803254329,8.845e-05,146.48,146.47,211.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740803255030,8.845e-05,146.48,146.47,214.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740803256628,8.845e-05,146.48,146.47,22.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740803257933,8.845e-05,146.48,146.47,43.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740803258338,8.845e-05,146.48,146.47,19.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740803258634,8.845e-05,146.48,146.47,19.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740803258831,8.845e-05,146.48,146.47,15.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740803272653,8.845e-05,146.48,146.47,39.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740803272851,1.9221,146.59,146.47,39.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740803272852,1.9221,146.59,146.57,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740803273051,5.3855081,146.59,146.55,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740803273349,5.3855081,146.59,146.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740803273946,10.8445081,146.59,146.54,0.04783258]
["bitfinex-derivatives","SOLF0:USTF0",1740803274454,10.8445081,146.59,146.52,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1740803274858,5.3855081,146.59,146.53,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740803275046,5.3855081,146.59,146.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740803275555,0.0478471,146.56,146.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1740803275954,3.5112552,146.56,146.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1740803282454,0.0478471,146.56,146.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1740803284360,3.5112552,146.56,146.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1740803285957,3.5112552,146.56,146.54,5.51035831]
["bitfinex-derivatives","SOLF0:USTF0",1740803286364,3.5112552,146.56,146.54,0.04985831]
["bitfinex-derivatives","SOLF0:USTF0",1740803286759,3.5112552,146.56,146.54,5.51035831]
["bitfinex-derivatives","SOLF0:USTF0",1740803286960,3.5112552,146.56,146.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740803287158,1.8038,146.55,146.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740803287662,5.2672081,146.55,146.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740803287964,5.2672081,146.55,146.52,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1740803288162,5.2672081,146.55,146.52,2.58149365]
["bitfinex-derivatives","SOLF0:USTF0",1740803288961,5.2672081,146.55,146.5,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740803289362,5.2672081,146.55,146.47,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740803289662,5.2672081,146.55,146.52,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740803290263,5.31657712,146.55,146.52,5.50616774]
["bitfinex-derivatives","SOLF0:USTF0",1740803291264,5.31657712,146.55,146.52,2.57526774]
["bitfinex-derivatives","SOLF0:USTF0",1740803291466,10.77697712,146.55,146.52,0.04476774]
["bitfinex-derivatives","SOLF0:USTF0",1740803292360,5.4609,146.54,146.47,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740803292662,5.2672081,146.55,146.47,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740803292857,1.8841,146.53,146.46,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1740803293264,5.3475081,146.53,146.46,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1740803293467,0.05039022,146.51,146.48,0.04324348]
["bitfinex-derivatives","SOLF0:USTF0",1740803293967,3.51379832,146.51,146.48,0.04324348]
["bitfinex-derivatives","SOLF0:USTF0",1740803294266,3.51379832,146.51,146.48,5.50604348]
["bitfinex-derivatives","SOLF0:USTF0",1740803296373,3.51379832,146.51,146.49,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740803297073,3.51379832,146.51,146.48,0.04324348]
["bitfinex-derivatives","SOLF0:USTF0",1740803297267,3.51379832,146.51,146.48,5.50614348]
["bitfinex-derivatives","SOLF0:USTF0",1740803298569,3.51379832,146.51,146.48,0.04324348]
["bitfinex-derivatives","SOLF0:USTF0",1740803298769,3.51379832,146.51,146.49,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740803299376,0.05039022,146.51,146.5,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740803300575,9.022e-05,146.51,146.5,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740803301576,9.022e-05,146.51,146.5,15.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740803301781,9.022e-05,146.51,146.5,231.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740803302076,9.022e-05,146.51,146.5,211.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740803302276,9.022e-05,146.51,146.5,231.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740803303875,9.022e-05,146.51,146.5,228.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740803305066,9.022e-05,146.51,146.5,207.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740803305777,9.022e-05,146.51,146.5,250.8925383]
["bitfinex-derivatives","SOLF0:USTF0",1740803307074,9.022e-05,146.51,146.5,240.6325383]
["bitfinex-derivatives","SOLF0:USTF0",1740803308380,3.46349832,146.51,146.5,240.6325383]
["bitfinex-derivatives","SOLF0:USTF0",1740803308580,3.46349832,146.51,146.5,48.6325383]
["bitfinex-derivatives","SOLF0:USTF0",1740803309383,3.46349832,146.51,146.5,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740803310486,3.46349832,146.51,146.48,9.53788685]
["bitfinex-derivatives","SOLF0:USTF0",1740803310780,3.46349832,146.51,146.49,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740803312376,3.46349832,146.51,146.48,0.04324348]
["bitfinex-derivatives","SOLF0:USTF0",1740803312577,3.46349832,146.51,146.48,5.50604348]
["bitfinex-derivatives","SOLF0:USTF0",1740803312980,3.46349832,146.51,146.48,0.04324348]
["bitfinex-derivatives","SOLF0:USTF0",1740803313486,3.6379,146.5,146.48,0.04324348]
["bitfinex-derivatives","SOLF0:USTF0",1740803313979,7.1013081,146.5,146.48,0.04324348]
["bitfinex-derivatives","SOLF0:USTF0",1740803314579,12.5636081,146.5,146.48,0.04324348]
["bitfinex-derivatives","SOLF0:USTF0",1740803314982,7.1013081,146.5,146.46,223.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740803315181,7.1013081,146.5,146.46,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1740803316191,7.1013081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803316892,7.1013081,146.5,146.47,5.50659204]
["bitfinex-derivatives","SOLF0:USTF0",1740803318891,7.1013081,146.5,146.48,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1740803321894,3.4634081,146.5,146.49,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740803323596,3.4634081,146.5,146.47,15.76679204]
["bitfinex-derivatives","SOLF0:USTF0",1740803326397,3.4634081,146.5,146.48,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1740803333004,3.4634081,146.5,146.47,10.30349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803333304,3.4634081,146.5,146.49,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740803334700,3.4634081,146.5,146.47,10.30349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803334907,3.4634081,146.5,146.48,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1740803335602,3.4634081,146.5,146.49,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740803341105,3.4634081,146.5,146.47,10.30349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803341704,3.4634081,146.5,146.48,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740803341904,3.4634081,146.5,146.47,10.30349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803342409,3.4634081,146.5,146.47,5.50659204]
["bitfinex-derivatives","SOLF0:USTF0",1740803342710,3.4634081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803342913,3.4634081,146.5,146.48,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740803344610,3.4634081,146.5,146.49,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740803345810,3.4634081,146.5,146.48,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740803347614,3.4634081,146.5,146.47,5.50659204]
["bitfinex-derivatives","SOLF0:USTF0",1740803348013,3.4634081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803349103,8.9258081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803349718,3.4634081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803354208,3.4634081,146.5,146.47,5.50679204]
["bitfinex-derivatives","SOLF0:USTF0",1740803356911,3.4634081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803357418,5.4628,146.49,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803357919,8.9262081,146.49,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803360118,3.4634081,146.49,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803360317,3.4634081,146.49,146.48,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1740803363718,9.022e-05,146.51,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803364022,3.46349832,146.51,146.5,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740803364723,3.46349832,146.51,146.49,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740803365524,3.46349832,146.51,146.47,5.50669204]
["bitfinex-derivatives","SOLF0:USTF0",1740803367224,3.46349832,146.51,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803368126,5.4622,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803368529,8.9256081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803370128,3.4634081,146.5,146.47,5.50659204]
["bitfinex-derivatives","SOLF0:USTF0",1740803370322,3.4634081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803370723,3.4634081,146.5,146.48,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740803370929,9.022e-05,146.51,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803371229,3.46349832,146.51,146.5,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740803371932,3.46349832,146.51,146.48,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740803372429,3.46349832,146.51,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803373529,3.46349832,146.51,146.49,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740803374127,3.46349832,146.51,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803374330,3.46349832,146.51,146.49,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740803376332,3.46349832,146.51,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803377535,8.92559832,146.51,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803378232,3.46349832,146.51,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803379633,5.4625,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803380227,8.9259081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803382331,3.4634081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803385740,8.9259081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803386037,3.4634081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803386234,5.3099081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803386436,5.4628,146.49,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803386635,5.3099081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803387539,10.7722081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803387739,5.3099081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803388343,10.7722081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803388730,5.3099081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803389443,5.4628,146.49,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803389642,5.3099081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803390644,5.4628,146.49,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803390938,5.3099081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803392349,10.7723081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803392546,5.3099081,146.5,146.47,5.50679204]
["bitfinex-derivatives","SOLF0:USTF0",1740803392846,5.3099081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803393038,10.7724081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803393434,5.3099081,146.5,146.47,0.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1740803394148,5.3099081,146.5,146.42,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1740803394348,5.4632,146.48,146.44,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740803394745,3.4634081,146.48,146.42,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1740803394940,3.4634081,146.48,146.42,234.1652]
["bitfinex-derivatives","SOLF0:USTF0",1740803395146,3.4634081,146.48,146.42,218.46]
["bitfinex-derivatives","SOLF0:USTF0",1740803395347,0.05218995,146.46,146.44,0.04775793]
["bitfinex-derivatives","SOLF0:USTF0",1740803395649,5.51608995,146.46,146.44,0.04775793]
["bitfinex-derivatives","SOLF0:USTF0",1740803395850,8.97949805,146.46,146.44,0.04775793]
["bitfinex-derivatives","SOLF0:USTF0",1740803398948,5.4651,146.43,146.39,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740803399144,3.4634081,146.46,146.38,9.49464337]
["bitfinex-derivatives","SOLF0:USTF0",1740803399341,1.9219,146.42,146.38,9.49464337]
["bitfinex-derivatives","SOLF0:USTF0",1740803399548,1.9219,146.42,146.37,104.44107708]
["bitfinex-derivatives","SOLF0:USTF0",1740803399549,12.1619,146.42,146.37,37.97857348]
["bitfinex-derivatives","SOLF0:USTF0",1740803399850,15.6253081,146.42,146.37,37.97857348]
["bitfinex-derivatives","SOLF0:USTF0",1740803400050,0.04912993,146.41,146.38,0.04783526]
["bitfinex-derivatives","SOLF0:USTF0",1740803400351,0.04912993,146.41,146.37,11.54790064]
["bitfinex-derivatives","SOLF0:USTF0",1740803400352,5.4667,146.38,146.37,11.54790064]
["bitfinex-derivatives","SOLF0:USTF0",1740803401449,8.8867,146.38,146.37,6.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740803402858,5.4671,146.37,146.36,0.04621984]
["bitfinex-derivatives","SOLF0:USTF0",1740803403045,15.7071,146.37,146.36,0.04621984]
["bitfinex-derivatives","SOLF0:USTF0",1740803403650,19.1271,146.37,146.36,0.04621984]
["bitfinex-derivatives","SOLF0:USTF0",1740803403947,13.66,146.37,146.25,79.65344697]
["bitfinex-derivatives","SOLF0:USTF0",1740803404143,200.24,146.37,146.25,77.84314697]
["bitfinex-derivatives","SOLF0:USTF0",1740803404551,5.4695,146.31,146.25,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1740803404750,10.24,146.32,146.21,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1740803405057,0.04664729,146.29,146.27,0.04660098]
["bitfinex-derivatives","SOLF0:USTF0",1740803405446,10.24,146.35,146.21,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1740803405646,0.05098893,146.29,146.27,0.04945571]
["bitfinex-derivatives","SOLF0:USTF0",1740803405846,5.4689,146.33,146.29,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1740803406343,0.04672915,146.32,146.27,0.04945571]
["bitfinex-derivatives","SOLF0:USTF0",1740803408261,5.4704,146.28,146.27,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803408455,15.7104,146.28,146.27,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803408656,19.1304,146.28,146.27,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803411059,5.4735,146.2,146.15,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740803411261,10.24,146.22,146.11,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740803411462,10.24,146.21,146.11,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740803411653,10.24,146.2,146.11,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740803412152,0.04928708,146.17,146.14,0.04545918]
["bitfinex-derivatives","SOLF0:USTF0",1740803412663,5.52408708,146.17,146.14,0.04545918]
["bitfinex-derivatives","SOLF0:USTF0",1740803412960,0.04928708,146.17,146.14,0.04545918]
["bitfinex-derivatives","SOLF0:USTF0",1740803414262,5.52388708,146.17,146.14,0.04545918]
["bitfinex-derivatives","SOLF0:USTF0",1740803414457,0.04928708,146.17,146.14,0.04545918]
["bitfinex-derivatives","SOLF0:USTF0",1740803415465,0.04928708,146.17,146.16,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1740803416363,5.4717,146.25,146.17,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740803416767,10.26,146.27,146.11,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740803417062,5.4722,146.24,146.16,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740803417364,5.4722,146.24,146.11,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740803417567,0.04383732,146.21,146.19,0.04670424]
["bitfinex-derivatives","SOLF0:USTF0",1740803417766,0.04383732,146.21,146.11,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740803417956,10.26,146.22,146.19,0.0429941]
["bitfinex-derivatives","SOLF0:USTF0",1740803418266,0.05230013,146.17,146.11,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740803418461,10.26,146.22,146.16,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740803418863,0.05077311,146.2,146.16,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740803419067,0.05077311,146.2,146.18,0.04710101]
["bitfinex-derivatives","SOLF0:USTF0",1740803420376,0.05077311,146.2,146.18,5.52130101]
["bitfinex-derivatives","SOLF0:USTF0",1740803420879,0.05077311,146.2,146.18,0.04710101]
["bitfinex-derivatives","SOLF0:USTF0",1740803421876,0.05077311,146.2,146.18,5.52120101]
["bitfinex-derivatives","SOLF0:USTF0",1740803422063,0.05077311,146.2,146.18,0.04710101]
["bitfinex-derivatives","SOLF0:USTF0",1740803422574,0.05077311,146.2,146.19,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740803422773,0.05077311,146.2,146.18,0.04710101]
["bitfinex-derivatives","SOLF0:USTF0",1740803423975,5.4738,146.19,146.18,0.04710101]
["bitfinex-derivatives","SOLF0:USTF0",1740803425176,0.05077311,146.2,146.11,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740803425578,10.26,146.22,146.11,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740803425771,10.26,146.22,146.13,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740803425971,10.26,146.22,146.11,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740803426175,0.04838866,146.19,146.16,0.04608505]
["bitfinex-derivatives","SOLF0:USTF0",1740803426777,5.4746,146.17,146.16,0.04608505]
["bitfinex-derivatives","SOLF0:USTF0",1740803427478,15.7346,146.17,146.16,0.04608505]
["bitfinex-derivatives","SOLF0:USTF0",1740803431164,15.7346,146.17,146.16,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803431375,19.1546,146.17,146.16,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803432081,15.7346,146.17,146.16,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803433481,19.1546,146.17,146.16,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803436785,5.4768,146.12,145.99,26.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740803437081,5.4768,146.12,146.08,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740803437786,5.4768,146.12,146.07,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740803437975,0.04967536,146.11,146.09,5.52471963]
["bitfinex-derivatives","SOLF0:USTF0",1740803439985,0.04967536,146.11,146.09,0.04721963]
["bitfinex-derivatives","SOLF0:USTF0",1740803439986,5.52647536,146.11,146.09,0.04721963]
["bitfinex-derivatives","SOLF0:USTF0",1740803443090,0.04967536,146.11,146.09,5.52471963]
["bitfinex-derivatives","SOLF0:USTF0",1740803443388,10.26,146.14,146.1,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740803443589,75.51453587,146.15,146.13,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740803443787,39.27407438,146.26,146.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740803443991,103.88097274,146.24,146.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740803444289,5.4741,146.19,146.14,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740803444479,0.04519792,146.19,146.16,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1740803444682,5.4745,146.18,146.16,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1740803445080,0.04519792,146.19,146.16,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1740803445387,0.04519792,146.19,146.16,5.5255915]
["bitfinex-derivatives","SOLF0:USTF0",1740803445987,0.04519792,146.19,146.16,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1740803446788,10.26,146.25,146.16,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1740803446979,10.26,146.27,146.16,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740803447184,10.26,146.26,146.18,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740803447592,41.1,146.25,146.01,75.95714697]
["bitfinex-derivatives","SOLF0:USTF0",1740803447792,0.047407,146.23,146.03,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740803447992,190.0,146.22,146.03,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740803448192,11.48798237,146.21,146.03,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740803448393,1.22793396,146.2,146.03,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740803448595,191.22788126,146.19,146.03,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740803448785,1.22788126,146.18,146.03,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740803448987,5.4771,146.11,146.1,0.05018824]
["bitfinex-derivatives","SOLF0:USTF0",1740803449283,10.3116845,146.12,146.1,0.05018824]
["bitfinex-derivatives","SOLF0:USTF0",1740803449592,15.7883845,146.12,146.1,0.05018824]
["bitfinex-derivatives","SOLF0:USTF0",1740803449890,10.26,146.16,146.1,0.05018824]
["bitfinex-derivatives","SOLF0:USTF0",1740803450090,10.26,146.16,146.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740803450695,218.74687438,146.23,146.07,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1740803450992,11.48812647,146.22,146.07,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1740803451191,0.04561843,146.16,146.14,0.0522399]
["bitfinex-derivatives","SOLF0:USTF0",1740803451387,10.26,146.22,146.14,0.0522399]
["bitfinex-derivatives","SOLF0:USTF0",1740803451580,0.04866826,146.16,146.14,0.0522399]
["bitfinex-derivatives","SOLF0:USTF0",1740803451784,10.26,146.22,146.14,0.0522399]
["bitfinex-derivatives","SOLF0:USTF0",1740803451983,1.22807525,146.21,146.14,0.0522399]
["bitfinex-derivatives","SOLF0:USTF0",1740803452180,0.04780938,146.19,146.14,0.0522399]
["bitfinex-derivatives","SOLF0:USTF0",1740803452383,5.4756,146.15,146.14,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803452587,15.7356,146.15,146.14,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803453593,20.38320078,146.15,146.14,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803454092,16.96320078,146.15,146.14,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803454492,15.7356,146.15,146.14,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803455290,19.1556,146.15,146.14,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803455686,20.3830811,146.15,146.14,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803456087,210.3830811,146.15,146.14,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803457995,210.38293134,146.15,146.14,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803458196,20.55,146.1,145.93,113.30105097]
["bitfinex-derivatives","SOLF0:USTF0",1740803458392,425.7925446,146.09,145.92,104.04945436]
["bitfinex-derivatives","SOLF0:USTF0",1740803458592,1.22732551,146.08,145.92,104.04945436]
["bitfinex-derivatives","SOLF0:USTF0",1740803458796,1.22732551,146.08,145.92,109.53335436]
["bitfinex-derivatives","SOLF0:USTF0",1740803458797,5.482,145.98,145.92,109.53335436]
["bitfinex-derivatives","SOLF0:USTF0",1740803459193,10.4,146.02,145.92,104.04945436]
["bitfinex-derivatives","SOLF0:USTF0",1740803459395,0.04599052,145.96,145.94,0.04944186]
["bitfinex-derivatives","SOLF0:USTF0",1740803459693,10.4,146.02,145.94,0.04944186]
["bitfinex-derivatives","SOLF0:USTF0",1740803459886,0.04478419,145.96,145.94,0.04944186]
["bitfinex-derivatives","SOLF0:USTF0",1740803460092,0.05017135,145.96,145.94,0.04944186]
["bitfinex-derivatives","SOLF0:USTF0",1740803460296,10.4,146.03,145.94,3.46944186]
["bitfinex-derivatives","SOLF0:USTF0",1740803460495,10.4,146.03,145.92,104.04945436]
["bitfinex-derivatives","SOLF0:USTF0",1740803460698,10.4,146.03,145.94,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740803460999,10.4,146.03,145.92,104.04945436]
["bitfinex-derivatives","SOLF0:USTF0",1740803461296,5.52509801,145.99,145.96,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1740803461484,0.04349801,145.99,145.96,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1740803462087,5.4818,145.98,145.96,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1740803462996,5.4821,145.97,145.96,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1740803463799,5.4819,145.98,145.96,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1740803463999,0.04349801,145.99,145.96,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1740803464587,5.4821,145.97,145.96,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1740803467401,5.52489801,145.99,145.96,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1740803467591,0.04349801,145.99,145.96,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1740803467997,5.4819,145.98,145.96,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1740803469300,5.4821,145.97,145.96,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1740803470902,5.4821,145.97,145.96,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803475504,10.12741322,145.97,145.96,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803477101,10.12821189,145.97,145.96,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803479512,10.12821189,145.97,145.82,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740803479513,4.64611189,145.97,145.82,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740803479810,1.34281189,145.96,145.73,330.5494571]
["bitfinex-derivatives","SOLF0:USTF0",1740803479998,3.04961189,145.95,145.8,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740803480198,5.4869,145.85,145.8,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740803480399,15.8069,145.85,145.8,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740803480804,0.05057791,145.84,145.81,0.04601039]
["bitfinex-derivatives","SOLF0:USTF0",1740803482009,0.05057791,145.84,145.82,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740803482200,0.05057791,145.84,145.83,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740803482709,0.05057791,145.84,145.83,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740803482906,10.32,145.85,145.83,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740803483110,10.32,145.85,145.83,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740803483312,10.32,145.9,145.83,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740803483704,5.486,145.87,145.83,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740803484106,0.04941762,145.86,145.84,0.05156374]
["bitfinex-derivatives","SOLF0:USTF0",1740803484615,5.53561762,145.86,145.84,0.05156374]
["bitfinex-derivatives","SOLF0:USTF0",1740803485114,0.04941762,145.86,145.84,0.05156374]
["bitfinex-derivatives","SOLF0:USTF0",1740803485315,5.4866,145.85,145.84,0.05156374]
["bitfinex-derivatives","SOLF0:USTF0",1740803491016,0.04941762,145.86,145.84,0.05156374]
["bitfinex-derivatives","SOLF0:USTF0",1740803491715,5.53571762,145.86,145.84,0.05156374]
["bitfinex-derivatives","SOLF0:USTF0",1740803493812,5.53581762,145.86,145.84,0.05156374]
["bitfinex-derivatives","SOLF0:USTF0",1740803494411,45.37600301,145.95,145.84,0.05156374]
["bitfinex-derivatives","SOLF0:USTF0",1740803494617,45.37600301,145.95,145.84,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803495111,50.85900301,145.95,145.9,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740803495414,45.37600301,145.95,145.9,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740803495613,0.05181511,145.94,145.91,0.0437717]
["bitfinex-derivatives","SOLF0:USTF0",1740803497205,10.28,145.97,145.91,0.0437717]
["bitfinex-derivatives","SOLF0:USTF0",1740803497404,10.28,145.97,145.84,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803497718,15.7623,145.97,145.93,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740803498312,0.04913639,145.96,145.94,0.04673791]
["bitfinex-derivatives","SOLF0:USTF0",1740803498511,0.04913639,145.96,145.94,5.52983791]
["bitfinex-derivatives","SOLF0:USTF0",1740803498914,0.04913639,145.96,145.94,0.04673791]
["bitfinex-derivatives","SOLF0:USTF0",1740803501021,10.28,146.0,145.95,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740803501318,3.708,146.04,145.9,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740803501523,5.4809,146.01,145.9,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740803501818,3.708,146.04,145.9,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740803502119,0.04551809,145.98,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803502319,10.28,145.99,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803502508,0.05006964,145.98,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803502712,5.4824,145.97,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803505225,0.05006964,145.98,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803505722,5.53176964,145.98,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803506326,5.4821,145.97,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803506819,0.05006964,145.98,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803507014,5.53186964,145.98,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803507211,0.05006964,145.98,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803508417,0.05006964,145.98,145.97,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740803508620,0.05006964,145.98,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803509020,5.4821,145.97,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803512725,0.05006964,145.98,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803512929,5.53196964,145.98,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803513131,0.05006964,145.98,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803513431,5.53176964,145.98,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803514729,5.4821,145.97,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803514924,0.05006964,145.98,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803515426,5.4821,145.97,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803517829,5.53186964,145.98,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803519633,0.05006964,145.98,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803520033,10.26,146.02,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803520230,5.4812,146.0,145.97,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740803520533,1.9348,146.04,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803520723,10.26,146.03,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803521130,0.04333287,146.01,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803521529,5.52403287,146.01,145.98,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740803522430,0.04333287,146.01,145.96,0.05033733]
["bitfinex-derivatives","SOLF0:USTF0",1740803522631,0.04333287,146.01,146.0,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1740803523435,81.50457692,146.05,145.99,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1740803523633,65.76537692,146.05,145.99,0.04995279]
["bitfinex-derivatives","SOLF0:USTF0",1740803524126,65.76537692,146.05,146.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1740803524529,65.81017512,146.05,146.02,0.04354045]
["bitfinex-derivatives","SOLF0:USTF0",1740803524839,0.0447982,146.05,146.02,0.04354045]
["bitfinex-derivatives","SOLF0:USTF0",1740803525631,5.4798,146.03,146.02,0.04354045]
["bitfinex-derivatives","SOLF0:USTF0",1740803526927,425.58555935,146.21,146.02,3.46354045]
["bitfinex-derivatives","SOLF0:USTF0",1740803527124,198.86964461,146.2,146.03,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740803527328,1.22763173,146.16,146.03,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740803527528,85.82979836,146.18,146.03,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740803527732,75.54979836,146.18,146.03,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740803528343,0.04425788,146.11,146.09,0.04670282]
["bitfinex-derivatives","SOLF0:USTF0",1740803528641,130.49501664,146.14,146.09,5.52410282]
["bitfinex-derivatives","SOLF0:USTF0",1740803528840,0.04453143,146.11,146.1,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740803529039,127.54621664,146.14,146.1,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740803529336,118.70061664,146.14,146.13,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740803529541,98.01881664,146.14,146.13,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740803529842,105.61039002,146.16,146.13,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1740803530140,16.85264907,146.16,146.15,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740803530337,171.05819368,146.17,146.14,52.09163284]
["bitfinex-derivatives","SOLF0:USTF0",1740803530539,171.05819368,146.17,146.16,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1740803530740,164.21819368,146.17,146.16,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1740803531134,144.42639368,146.17,146.16,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740803531331,117.43639368,146.17,146.16,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1740803531937,117.43639368,146.17,146.15,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740803532248,117.43639368,146.17,146.14,52.09163284]
["bitfinex-derivatives","SOLF0:USTF0",1740803532635,10.56,146.25,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740803532942,34.21,146.21,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740803533142,62.58671498,146.21,146.18,0.05250715]
["bitfinex-derivatives","SOLF0:USTF0",1740803533343,28.37671498,146.21,146.18,0.05250715]
["bitfinex-derivatives","SOLF0:USTF0",1740803533746,62.58671498,146.21,146.18,0.05250715]
["bitfinex-derivatives","SOLF0:USTF0",1740803533944,28.37671498,146.21,146.18,0.05250715]
["bitfinex-derivatives","SOLF0:USTF0",1740803534245,1.8043,146.23,146.18,0.05250715]
["bitfinex-derivatives","SOLF0:USTF0",1740803534444,34.21,146.22,146.18,0.05250715]
["bitfinex-derivatives","SOLF0:USTF0",1740803534840,1.8043,146.23,146.18,0.05250715]
["bitfinex-derivatives","SOLF0:USTF0",1740803535044,1.7865,146.26,146.18,0.05250715]
["bitfinex-derivatives","SOLF0:USTF0",1740803535243,34.21,146.25,146.18,0.05250715]
["bitfinex-derivatives","SOLF0:USTF0",1740803535639,16.87358352,220.66,146.19,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740803535841,34.21,146.29,146.19,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740803536243,62.58671498,146.29,146.23,0.04615412]
["bitfinex-derivatives","SOLF0:USTF0",1740803537244,34.21,146.27,146.23,0.04615412]
["bitfinex-derivatives","SOLF0:USTF0",1740803537748,34.21,146.26,146.23,0.04615412]
["bitfinex-derivatives","SOLF0:USTF0",1740803538047,10.6,146.31,146.23,0.04615412]
["bitfinex-derivatives","SOLF0:USTF0",1740803538341,34.21,146.28,146.23,0.04615412]
["bitfinex-derivatives","SOLF0:USTF0",1740803538548,34.21,146.27,146.23,0.04615412]
["bitfinex-derivatives","SOLF0:USTF0",1740803538843,1.9167,146.3,146.23,0.04615412]
["bitfinex-derivatives","SOLF0:USTF0",1740803539051,34.21,146.28,146.23,0.04615412]
["bitfinex-derivatives","SOLF0:USTF0",1740803539351,34.21,146.28,146.25,0.04907566]
["bitfinex-derivatives","SOLF0:USTF0",1740803539546,5.4705,146.28,146.25,0.04907566]
["bitfinex-derivatives","SOLF0:USTF0",1740803539744,1.9167,146.3,146.25,0.04907566]
["bitfinex-derivatives","SOLF0:USTF0",1740803539948,34.21,146.28,146.25,0.04907566]
["bitfinex-derivatives","SOLF0:USTF0",1740803540639,1.9167,146.3,146.25,0.04907566]
["bitfinex-derivatives","SOLF0:USTF0",1740803540838,34.21,146.27,146.25,0.04907566]
["bitfinex-derivatives","SOLF0:USTF0",1740803541050,34.21,146.26,146.25,0.04907566]
["bitfinex-derivatives","SOLF0:USTF0",1740803541348,18.93890561,146.26,146.25,0.04907566]
["bitfinex-derivatives","SOLF0:USTF0",1740803541549,1.9167,146.3,146.25,0.04907566]
["bitfinex-derivatives","SOLF0:USTF0",1740803541750,18.93890561,146.27,146.25,0.04907566]
["bitfinex-derivatives","SOLF0:USTF0",1740803542049,18.93890561,146.28,146.25,0.04907566]
["bitfinex-derivatives","SOLF0:USTF0",1740803542648,18.93890561,146.27,146.25,0.04907566]
["bitfinex-derivatives","SOLF0:USTF0",1740803543042,18.93890561,146.26,146.2,37.55812548]
["bitfinex-derivatives","SOLF0:USTF0",1740803543248,18.93890561,146.23,146.2,37.55812548]
["bitfinex-derivatives","SOLF0:USTF0",1740803543946,18.93890561,146.21,146.2,37.55812548]
["bitfinex-derivatives","SOLF0:USTF0",1740803544247,24.41200561,146.21,146.2,31.67122548]
["bitfinex-derivatives","SOLF0:USTF0",1740803544444,24.41200561,146.21,146.2,28.72792548]
["bitfinex-derivatives","SOLF0:USTF0",1740803544643,24.41200561,146.21,146.2,1.82452548]
["bitfinex-derivatives","SOLF0:USTF0",1740803544847,5.4734,146.2,146.19,71.93529795]
["bitfinex-derivatives","SOLF0:USTF0",1740803545143,24.41230561,146.2,146.19,9.32968158]
["bitfinex-derivatives","SOLF0:USTF0",1740803545345,0.0466714,146.22,146.19,9.32968158]
["bitfinex-derivatives","SOLF0:USTF0",1740803545346,10.6,146.22,146.19,9.32968158]
["bitfinex-derivatives","SOLF0:USTF0",1740803545847,5.4734,146.2,146.19,9.32968158]
["bitfinex-derivatives","SOLF0:USTF0",1740803546344,5.4738,146.19,146.18,63.66642855]
["bitfinex-derivatives","SOLF0:USTF0",1740803546549,0.04715081,146.21,146.12,20.02939278]
["bitfinex-derivatives","SOLF0:USTF0",1740803546752,10.6,146.22,146.12,20.02939278]
["bitfinex-derivatives","SOLF0:USTF0",1740803547048,10.6,146.2,146.12,20.02939278]
["bitfinex-derivatives","SOLF0:USTF0",1740803547250,10.6,146.23,146.12,20.02939278]
["bitfinex-derivatives","SOLF0:USTF0",1740803547641,0.04564052,146.17,146.15,0.05230282]
["bitfinex-derivatives","SOLF0:USTF0",1740803547842,10.6,146.23,146.15,0.05230282]
["bitfinex-derivatives","SOLF0:USTF0",1740803548152,0.04610687,146.17,146.15,0.05230282]
["bitfinex-derivatives","SOLF0:USTF0",1740803548340,45.29300936,146.25,146.15,0.05230282]
["bitfinex-derivatives","SOLF0:USTF0",1740803548544,0.04567223,146.17,146.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740803548840,0.04651295,146.2,146.19,0.05071883]
["bitfinex-derivatives","SOLF0:USTF0",1740803549045,5.4731,146.21,146.12,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740803549046,10.64,146.24,146.12,12.5167]
["bitfinex-derivatives","SOLF0:USTF0",1740803549349,0.04381321,146.21,146.18,0.04379255]
["bitfinex-derivatives","SOLF0:USTF0",1740803549652,5.4738,146.19,146.18,0.04379255]
["bitfinex-derivatives","SOLF0:USTF0",1740803550149,5.4738,146.19,146.18,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803550451,16.0938,146.19,146.18,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803554653,5.4738,146.19,146.18,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803555455,0.04381321,146.21,146.18,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803555751,10.68381321,146.21,146.18,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803559442,5.4738,146.19,146.18,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803566049,8.8938,146.19,146.18,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803566452,10.12082895,146.19,146.18,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803566657,5.478,146.08,146.03,12.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740803566949,5.478,146.08,146.03,17.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740803567156,5.478,146.08,146.03,12.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740803567457,5.478,146.08,146.03,17.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740803567753,0.05083734,146.07,146.04,0.0452491]
["bitfinex-derivatives","SOLF0:USTF0",1740803569455,5.4791,146.05,146.04,0.0452491]
["bitfinex-derivatives","SOLF0:USTF0",1740803570456,5.4791,146.05,146.04,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803577863,10.63083734,146.07,146.04,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803578062,0.05083734,146.07,146.04,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803578969,5.4791,146.05,146.04,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803580260,16.0191,146.05,146.04,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803580964,19.4391,146.05,146.04,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803581771,20.66527446,146.05,146.04,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803582871,20.66522358,146.05,146.04,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803584767,19.4391,146.05,146.04,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803584975,20.66532089,146.05,146.04,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803585169,5.4838,145.93,145.9,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740803585472,10.54,145.97,145.9,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740803585771,5.484,145.92,145.9,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740803585972,10.54,145.97,145.9,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740803586374,0.04753972,145.95,145.92,0.04634309]
["bitfinex-derivatives","SOLF0:USTF0",1740803586762,5.53063972,145.95,145.92,0.04634309]
["bitfinex-derivatives","SOLF0:USTF0",1740803587371,10.54,145.97,145.92,0.04634309]
["bitfinex-derivatives","SOLF0:USTF0",1740803587565,5.4818,145.98,145.92,0.04634309]
["bitfinex-derivatives","SOLF0:USTF0",1740803587766,5.4818,145.98,145.94,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740803588272,10.54,146.01,145.92,5.53004309]
["bitfinex-derivatives","SOLF0:USTF0",1740803588473,10.54,146.01,145.91,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1740803588773,5.4823,145.97,145.95,0.04377902]
["bitfinex-derivatives","SOLF0:USTF0",1740803588981,0.04709465,145.98,145.95,0.04377902]
["bitfinex-derivatives","SOLF0:USTF0",1740803589272,5.4808,146.01,145.95,0.04377902]
["bitfinex-derivatives","SOLF0:USTF0",1740803589470,10.56,146.04,145.95,0.04377902]
["bitfinex-derivatives","SOLF0:USTF0",1740803589672,10.56,146.04,145.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740803590275,0.0485145,146.0,145.98,0.04586755]
["bitfinex-derivatives","SOLF0:USTF0",1740803590468,10.56,146.04,145.98,0.04586755]
["bitfinex-derivatives","SOLF0:USTF0",1740803592169,5.4813,145.99,145.98,0.04586755]
["bitfinex-derivatives","SOLF0:USTF0",1740803592768,16.0413,145.99,145.98,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803597371,17.26676802,145.99,145.98,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803597567,16.0413,145.99,145.98,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803597767,17.26674508,145.99,145.98,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803598277,20.68674508,145.99,145.98,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803600080,17.26674508,145.99,145.98,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803600270,16.0413,145.99,145.98,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803607482,16.0013,145.99,145.98,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803608782,5.4813,145.99,145.98,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803615180,10.12503552,145.99,145.98,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803615887,8.9013,145.99,145.98,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803616089,6.70489174,145.99,145.98,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803616688,5.4813,145.99,145.98,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803616883,6.70497537,145.99,145.98,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803621597,6.70373607,145.99,145.98,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803623902,10.12373607,145.99,145.98,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803624995,6.70373607,145.99,145.98,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803626800,10.12373607,145.99,145.98,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803629704,5.4851,145.89,145.88,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803629906,10.4,145.9,145.85,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740803630807,0.04432909,145.89,145.86,0.05030798]
["bitfinex-derivatives","SOLF0:USTF0",1740803631803,5.4858,145.87,145.86,0.05030798]
["bitfinex-derivatives","SOLF0:USTF0",1740803632004,0.04432909,145.89,145.86,0.05030798]
["bitfinex-derivatives","SOLF0:USTF0",1740803632298,5.4858,145.88,145.86,0.05030798]
["bitfinex-derivatives","SOLF0:USTF0",1740803632506,0.04432909,145.89,145.86,0.05030798]
["bitfinex-derivatives","SOLF0:USTF0",1740803633107,5.4858,145.87,145.86,0.05030798]
["bitfinex-derivatives","SOLF0:USTF0",1740803643518,5.4858,145.87,145.86,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740803645514,6.70524056,145.87,145.86,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740803645714,15.8858,145.87,145.86,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740803657922,17.10466694,145.87,145.86,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740803659730,17.10466694,145.87,145.73,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740803659731,10.9725,145.86,145.73,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740803659931,1.21886694,145.85,145.73,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740803660123,5.49,145.76,145.73,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740803660320,10.9725,145.86,145.73,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740803660321,10.34,145.77,145.73,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740803660529,10.36,145.77,145.72,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740803660829,10.36,145.77,145.73,0.04349048]
["bitfinex-derivatives","SOLF0:USTF0",1740803660830,0.04619916,145.76,145.73,0.04349048]
["bitfinex-derivatives","SOLF0:USTF0",1740803661629,10.38619916,145.76,145.73,0.04349048]
["bitfinex-derivatives","SOLF0:USTF0",1740803662529,10.34,145.79,145.73,0.04349048]
["bitfinex-derivatives","SOLF0:USTF0",1740803662824,10.34,145.79,145.7,41.39997538]
["bitfinex-derivatives","SOLF0:USTF0",1740803663025,10.34,145.79,145.73,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740803663231,10.34,145.79,145.7,41.39997538]
["bitfinex-derivatives","SOLF0:USTF0",1740803663733,46.93245745,145.88,145.73,0.04535197]
["bitfinex-derivatives","SOLF0:USTF0",1740803663920,11.55987477,145.87,145.7,41.39997538]
["bitfinex-derivatives","SOLF0:USTF0",1740803664121,5.4876,145.83,145.7,41.39997538]
["bitfinex-derivatives","SOLF0:USTF0",1740803664721,5.4877,145.82,145.78,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1740803664928,10.34,145.87,145.78,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1740803665129,10.34,145.87,145.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740803665328,10.34,145.87,145.81,0.0462926]
["bitfinex-derivatives","SOLF0:USTF0",1740803665531,5.4877,145.82,145.81,0.0462926]
["bitfinex-derivatives","SOLF0:USTF0",1740803665727,5.4877,145.82,145.81,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803666031,15.8077,145.82,145.81,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803667129,5.4877,145.82,145.81,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803670230,2.6459,145.82,145.81,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803670538,0.05066501,145.83,145.81,3.4200926]
["bitfinex-derivatives","SOLF0:USTF0",1740803670740,0.05066501,145.83,145.82,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740803670930,5.53796501,145.83,145.82,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740803672337,10.3,145.9,145.82,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740803673439,10.3,145.9,145.85,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803673832,5.4862,145.86,145.85,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803678542,6.70537958,145.86,145.85,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803678741,13.95677958,145.86,145.85,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803680039,28.33155219,145.86,145.85,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803680238,43.39499847,145.86,145.7,37.77947538]
["bitfinex-derivatives","SOLF0:USTF0",1740803680437,5.4918,145.71,145.7,37.77947538]
["bitfinex-derivatives","SOLF0:USTF0",1740803681239,10.3,145.75,145.7,37.77947538]
["bitfinex-derivatives","SOLF0:USTF0",1740803681438,0.04924454,145.72,145.69,0.04396548]
["bitfinex-derivatives","SOLF0:USTF0",1740803681635,14.37477261,145.84,145.7,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1740803681843,14.37477261,145.84,145.71,240.15]
["bitfinex-derivatives","SOLF0:USTF0",1740803682041,8.69237261,145.84,145.71,240.15]
["bitfinex-derivatives","SOLF0:USTF0",1740803682242,7.65217261,145.84,145.8,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740803682442,28.11215185,145.88,145.8,16.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740803682649,28.11215185,145.88,145.8,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740803682846,5.4859,145.87,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803683045,28.11215185,145.88,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803683245,3.7272,145.87,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803683647,5.4867,145.85,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803684346,3.7272,145.87,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803684953,9.2131,145.87,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803685137,3.7272,145.87,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803686043,10.56,145.89,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803687046,16.0454,145.89,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803687242,10.56,145.89,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803687440,5.4855,145.88,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803687644,10.56,145.89,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803688854,5.4858,145.87,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803689448,10.56,145.89,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803689653,5.4855,145.88,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803690445,16.0452,145.89,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803691144,5.4856,145.88,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803691344,10.56,145.89,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803691651,5.4861,145.87,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803691950,10.56,145.89,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803692748,5.4857,145.88,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803692946,10.56,145.89,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803693353,10.5,145.9,145.83,0.04430638]
["bitfinex-derivatives","SOLF0:USTF0",1740803693650,15.9846,145.91,145.85,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740803693849,15.9846,145.91,145.85,5.53453258]
["bitfinex-derivatives","SOLF0:USTF0",1740803694355,10.5,145.91,145.85,0.04823258]
["bitfinex-derivatives","SOLF0:USTF0",1740803695349,16.0555,145.94,145.85,0.04823258]
["bitfinex-derivatives","SOLF0:USTF0",1740803695559,5.4837,145.93,145.79,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1740803695748,5.4837,145.93,145.88,0.05036319]
["bitfinex-derivatives","SOLF0:USTF0",1740803695948,5.4837,145.93,145.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740803696149,5.4839,145.92,145.89,0.0434635]
["bitfinex-derivatives","SOLF0:USTF0",1740803696351,5.4839,145.92,145.84,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740803696649,5.4839,145.92,145.89,0.04912671]
["bitfinex-derivatives","SOLF0:USTF0",1740803697157,5.4844,145.91,145.89,0.04912671]
["bitfinex-derivatives","SOLF0:USTF0",1740803697458,16.0555,145.94,145.89,0.04912671]
["bitfinex-derivatives","SOLF0:USTF0",1740803697950,5.4841,145.92,145.89,0.04912671]
["bitfinex-derivatives","SOLF0:USTF0",1740803699358,5.4844,145.91,145.89,0.04912671]
["bitfinex-derivatives","SOLF0:USTF0",1740803701169,5.4847,145.9,145.89,0.04912671]
["bitfinex-derivatives","SOLF0:USTF0",1740803701362,16.0555,145.94,145.79,219.5]
["bitfinex-derivatives","SOLF0:USTF0",1740803701557,1.22056605,145.93,145.79,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1740803701955,5.4868,145.85,145.79,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1740803702255,10.5,145.88,145.79,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1740803702454,5.486,145.87,145.79,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1740803702657,0.05139498,145.85,145.82,0.04787048]
["bitfinex-derivatives","SOLF0:USTF0",1740803703364,5.53809498,145.85,145.82,0.04787048]
["bitfinex-derivatives","SOLF0:USTF0",1740803703760,0.05139498,145.85,145.82,0.04787048]
["bitfinex-derivatives","SOLF0:USTF0",1740803703959,5.4873,145.83,145.82,0.04787048]
["bitfinex-derivatives","SOLF0:USTF0",1740803704259,0.05139498,145.85,145.82,0.04787048]
["bitfinex-derivatives","SOLF0:USTF0",1740803706476,0.05139498,145.85,145.82,3.46787048]
["bitfinex-derivatives","SOLF0:USTF0",1740803707169,0.05139498,145.85,145.84,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740803707362,0.05139498,145.85,145.84,15.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740803707568,0.05139498,145.85,145.84,19.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740803708074,9.498e-05,145.85,145.84,19.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740803708372,1.7748,145.95,145.84,205.9]
["bitfinex-derivatives","SOLF0:USTF0",1740803708573,5.4839,145.93,145.88,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740803708769,5.4839,145.93,145.84,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1740803709476,5.4835,145.94,145.84,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1740803709671,5.4835,145.94,145.87,0.04795763]
["bitfinex-derivatives","SOLF0:USTF0",1740803710067,5.4835,145.94,145.9,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740803710275,1.9259,145.99,145.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740803710573,1.9259,145.99,145.92,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740803710976,1.9259,145.99,145.94,0.04560224]
["bitfinex-derivatives","SOLF0:USTF0",1740803712377,5.4824,145.97,145.94,0.04560224]
["bitfinex-derivatives","SOLF0:USTF0",1740803712677,1.9259,145.99,145.94,0.04560224]
["bitfinex-derivatives","SOLF0:USTF0",1740803713071,5.4812,146.0,145.94,0.04560224]
["bitfinex-derivatives","SOLF0:USTF0",1740803714374,5.4806,146.01,145.94,0.04560224]
["bitfinex-derivatives","SOLF0:USTF0",1740803714573,12.2903,146.06,145.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740803714770,12.2903,146.06,145.9,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1740803714974,5.4805,146.02,145.98,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740803715366,5.4805,146.02,145.99,0.05259593]
["bitfinex-derivatives","SOLF0:USTF0",1740803715573,5.4805,146.02,145.99,5.53389593]
["bitfinex-derivatives","SOLF0:USTF0",1740803716076,5.4807,146.01,145.99,0.05259593]
["bitfinex-derivatives","SOLF0:USTF0",1740803718278,5.4809,146.0,145.99,0.05259593]
["bitfinex-derivatives","SOLF0:USTF0",1740803721583,1.8503,146.06,145.99,0.05259593]
["bitfinex-derivatives","SOLF0:USTF0",1740803722381,5.4806,146.01,145.99,0.05259593]
["bitfinex-derivatives","SOLF0:USTF0",1740803722684,1.8503,146.06,145.99,0.05259593]
["bitfinex-derivatives","SOLF0:USTF0",1740803723582,5.4795,146.04,145.99,0.05259593]
["bitfinex-derivatives","SOLF0:USTF0",1740803723781,1.8503,146.06,145.99,0.05259593]
["bitfinex-derivatives","SOLF0:USTF0",1740803723982,5.4793,146.05,146.0,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1740803724182,5.4793,146.05,145.99,0.05259593]
["bitfinex-derivatives","SOLF0:USTF0",1740803725187,5.4788,146.06,145.99,0.05259593]
["bitfinex-derivatives","SOLF0:USTF0",1740803725881,5.4782,146.08,145.99,0.05259593]
["bitfinex-derivatives","SOLF0:USTF0",1740803726076,5.4782,146.08,145.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740803726281,5.4782,146.08,146.01,0.04719066]
["bitfinex-derivatives","SOLF0:USTF0",1740803726481,10.4,146.1,146.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740803726885,10.4,146.1,146.05,0.05130308]
["bitfinex-derivatives","SOLF0:USTF0",1740803727084,5.4787,146.06,146.05,0.05130308]
["bitfinex-derivatives","SOLF0:USTF0",1740803733592,5.4783,146.07,146.05,0.05130308]
["bitfinex-derivatives","SOLF0:USTF0",1740803734199,1.9489,146.13,146.05,0.05130308]
["bitfinex-derivatives","SOLF0:USTF0",1740803734398,5.4781,146.08,146.05,5.53020308]
["bitfinex-derivatives","SOLF0:USTF0",1740803734790,5.4785,146.07,146.05,0.05130308]
["bitfinex-derivatives","SOLF0:USTF0",1740803735195,1.9489,146.13,146.05,0.05130308]
["bitfinex-derivatives","SOLF0:USTF0",1740803735396,5.4777,146.09,146.06,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740803735797,1.9489,146.13,146.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740803735998,5.4774,146.1,146.07,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740803736996,5.477,146.11,146.06,0.04357671]
["bitfinex-derivatives","SOLF0:USTF0",1740803737304,1.9489,146.13,146.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740803737905,1.9489,146.13,146.06,0.04357671]
["bitfinex-derivatives","SOLF0:USTF0",1740803738305,1.9489,146.13,145.99,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740803738709,5.4794,146.05,145.99,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740803739005,1.9489,146.13,145.99,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740803739198,5.4776,146.09,145.99,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740803739595,0.04439928,146.05,146.03,0.04322913]
["bitfinex-derivatives","SOLF0:USTF0",1740803739795,9.928e-05,146.05,146.04,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740803740006,9.928e-05,146.05,146.04,15.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740803740207,9.928e-05,146.05,146.04,19.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740803742106,9.928e-05,146.05,146.04,15.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740803743506,9.928e-05,146.05,146.03,0.04322913]
["bitfinex-derivatives","SOLF0:USTF0",1740803744211,5.4794,146.04,146.03,0.04322913]
["bitfinex-derivatives","SOLF0:USTF0",1740803744513,9.928e-05,146.05,146.03,0.04322913]
["bitfinex-derivatives","SOLF0:USTF0",1740803744714,5.47939928,146.05,146.03,0.04322913]
["bitfinex-derivatives","SOLF0:USTF0",1740803745309,5.4794,146.04,146.03,0.04322913]
["bitfinex-derivatives","SOLF0:USTF0",1740803745706,9.928e-05,146.05,146.03,0.04322913]
["bitfinex-derivatives","SOLF0:USTF0",1740803746202,9.928e-05,146.05,146.04,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740803746420,9.928e-05,146.05,146.03,0.04322913]
["bitfinex-derivatives","SOLF0:USTF0",1740803747908,5.4794,146.04,146.03,0.04322913]
["bitfinex-derivatives","SOLF0:USTF0",1740803748110,9.928e-05,146.05,145.95,37.77947538]
["bitfinex-derivatives","SOLF0:USTF0",1740803748314,12.2394,146.06,145.95,37.77947538]
["bitfinex-derivatives","SOLF0:USTF0",1740803748513,12.2394,146.06,145.98,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740803749015,12.2394,146.06,145.96,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740803749216,0.04589991,146.03,146.01,0.05016685]
["bitfinex-derivatives","SOLF0:USTF0",1740803749517,0.04589991,146.03,145.96,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740803749812,5.4806,146.01,145.96,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740803750510,0.04737396,146.0,145.97,0.04848629]
["bitfinex-derivatives","SOLF0:USTF0",1740803752016,5.52837396,146.0,145.97,0.04848629]
["bitfinex-derivatives","SOLF0:USTF0",1740803752209,0.04737396,146.0,145.97,0.04848629]
["bitfinex-derivatives","SOLF0:USTF0",1740803752716,0.04737396,146.0,145.97,5.53058629]
["bitfinex-derivatives","SOLF0:USTF0",1740803753519,0.04737396,146.0,145.97,0.04848629]
["bitfinex-derivatives","SOLF0:USTF0",1740803755420,5.4817,145.98,145.97,0.04848629]
["bitfinex-derivatives","SOLF0:USTF0",1740803757221,5.4826,145.96,145.91,61.77529203]
["bitfinex-derivatives","SOLF0:USTF0",1740803758017,5.4822,145.97,145.93,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1740803758215,5.4822,145.97,145.91,61.77529203]
["bitfinex-derivatives","SOLF0:USTF0",1740803758422,0.04561343,145.96,145.94,0.05007242]
["bitfinex-derivatives","SOLF0:USTF0",1740803758622,0.04561343,145.96,145.94,5.53317242]
["bitfinex-derivatives","SOLF0:USTF0",1740803759420,0.04561343,145.96,145.94,0.05007242]
["bitfinex-derivatives","SOLF0:USTF0",1740803759926,0.04561343,145.96,145.94,5.53327242]
["bitfinex-derivatives","SOLF0:USTF0",1740803760321,0.04561343,145.96,145.94,0.05007242]
["bitfinex-derivatives","SOLF0:USTF0",1740803760516,0.04561343,145.96,145.95,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740803761621,10.28,146.05,145.99,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1740803761819,5.4802,146.03,145.95,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803762020,1.8394,146.04,145.95,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803762219,1.8394,146.04,145.95,15.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740803762419,5.4805,146.02,145.95,15.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740803762620,1.8394,146.04,145.95,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803762825,5.53348793,146.0,145.97,0.05037089]
["bitfinex-derivatives","SOLF0:USTF0",1740803763215,0.05228793,146.0,145.97,0.05037089]
["bitfinex-derivatives","SOLF0:USTF0",1740803763927,5.53328793,146.0,145.97,0.05037089]
["bitfinex-derivatives","SOLF0:USTF0",1740803764129,0.05228793,146.0,145.97,0.05037089]
["bitfinex-derivatives","SOLF0:USTF0",1740803765227,5.4814,145.99,145.97,0.05037089]
["bitfinex-derivatives","SOLF0:USTF0",1740803765436,0.05228793,146.0,145.97,0.05037089]
["bitfinex-derivatives","SOLF0:USTF0",1740803765727,5.4817,145.98,145.97,0.05037089]
["bitfinex-derivatives","SOLF0:USTF0",1740803768329,5.4839,145.92,145.9,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803768523,1.9432,145.99,145.9,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803768724,1.9432,145.99,145.91,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740803769324,0.05085264,145.96,145.94,0.04473241]
["bitfinex-derivatives","SOLF0:USTF0",1740803769734,5.4828,145.95,145.94,0.04473241]
["bitfinex-derivatives","SOLF0:USTF0",1740803772829,0.05085264,145.96,145.94,0.04473241]
["bitfinex-derivatives","SOLF0:USTF0",1740803773533,0.05085264,145.96,145.95,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740803773735,0.05085264,145.96,145.94,0.04473241]
["bitfinex-derivatives","SOLF0:USTF0",1740803775427,0.05085264,145.96,145.94,5.52763241]
["bitfinex-derivatives","SOLF0:USTF0",1740803775934,0.05085264,145.96,145.94,0.04473241]
["bitfinex-derivatives","SOLF0:USTF0",1740803776527,5.4828,145.95,145.94,0.04473241]
["bitfinex-derivatives","SOLF0:USTF0",1740803776730,0.05085264,145.96,145.94,0.04473241]
["bitfinex-derivatives","SOLF0:USTF0",1740803776930,5.53345264,145.96,145.94,0.04473241]
["bitfinex-derivatives","SOLF0:USTF0",1740803777133,0.05085264,145.96,145.94,0.04473241]
["bitfinex-derivatives","SOLF0:USTF0",1740803777537,0.05085264,145.96,145.94,5.52793241]
["bitfinex-derivatives","SOLF0:USTF0",1740803778426,0.05085264,145.96,145.94,0.04473241]
["bitfinex-derivatives","SOLF0:USTF0",1740803778634,0.05085264,145.96,145.95,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740803780140,0.05085264,145.96,145.95,15.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740803780742,5.264e-05,145.96,145.95,15.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740803795453,5.264e-05,145.96,145.94,0.04473241]
["bitfinex-derivatives","SOLF0:USTF0",1740803795655,5.264e-05,145.96,145.94,5.52773241]
["bitfinex-derivatives","SOLF0:USTF0",1740803797350,5.264e-05,145.96,145.94,0.04473241]
["bitfinex-derivatives","SOLF0:USTF0",1740803797553,5.264e-05,145.96,145.95,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740803799755,5.264e-05,145.96,145.95,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740803802664,5.264e-05,145.96,145.95,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740803804670,5.264e-05,145.96,145.92,19.75879203]
["bitfinex-derivatives","SOLF0:USTF0",1740803805065,5.264e-05,145.96,145.93,43.26267538]
["bitfinex-derivatives","SOLF0:USTF0",1740803805267,5.264e-05,145.96,145.93,37.77947538]
["bitfinex-derivatives","SOLF0:USTF0",1740803805871,5.264e-05,145.96,145.93,43.31195321]
["bitfinex-derivatives","SOLF0:USTF0",1740803807468,5.264e-05,145.96,145.93,5.53247783]
["bitfinex-derivatives","SOLF0:USTF0",1740803807776,5.264e-05,145.96,145.94,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740803807975,5.264e-05,145.96,145.93,0.04917783]
["bitfinex-derivatives","SOLF0:USTF0",1740803808275,5.264e-05,145.96,145.95,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740803812273,5.264e-05,145.96,145.95,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740803812677,5.264e-05,145.96,145.95,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740803813776,5.264e-05,145.96,145.94,15.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740803814273,5.264e-05,145.96,145.94,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803814479,5.264e-05,145.96,145.95,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740803818177,5.264e-05,145.96,145.94,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740803818382,5.264e-05,145.96,145.93,0.04917783]
["bitfinex-derivatives","SOLF0:USTF0",1740803818783,5.264e-05,145.96,145.94,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740803818979,5.264e-05,145.96,145.93,0.04917783]
["bitfinex-derivatives","SOLF0:USTF0",1740803819480,5.264e-05,145.96,145.93,5.53247783]
["bitfinex-derivatives","SOLF0:USTF0",1740803820280,5.264e-05,145.96,145.93,0.04917783]
["bitfinex-derivatives","SOLF0:USTF0",1740803820485,5.264e-05,145.96,145.94,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740803820986,5.264e-05,145.96,145.95,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740803824484,39.06795185,146.09,145.93,0.04917783]
["bitfinex-derivatives","SOLF0:USTF0",1740803824485,28.11215185,146.09,145.93,0.04917783]
["bitfinex-derivatives","SOLF0:USTF0",1740803824683,30.02365185,146.09,145.93,212.57]
["bitfinex-derivatives","SOLF0:USTF0",1740803824888,30.02365185,146.09,145.93,212.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740803825189,1.9115,146.09,145.93,212.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740803825885,0.04839838,146.02,146.0,0.05099625]
["bitfinex-derivatives","SOLF0:USTF0",1740803826188,1.9115,146.09,145.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740803826387,0.04817347,146.02,146.0,0.0501802]
["bitfinex-derivatives","SOLF0:USTF0",1740803826591,1.9115,146.09,145.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740803826783,0.04753835,146.02,146.0,0.05224605]
["bitfinex-derivatives","SOLF0:USTF0",1740803826988,1.9115,146.09,145.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740803827189,0.04455851,146.02,146.0,0.04955183]
["bitfinex-derivatives","SOLF0:USTF0",1740803827490,1.9115,146.09,145.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740803827684,1.9115,146.09,145.97,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740803828384,5.479,146.06,146.0,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740803828687,0.0440119,146.04,146.02,0.05249344]
["bitfinex-derivatives","SOLF0:USTF0",1740803828887,0.0440119,146.04,146.01,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740803829678,0.0440119,146.04,145.97,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740803829987,0.0440119,146.04,146.03,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740803831491,1.19e-05,146.04,146.03,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740803835187,1.19e-05,146.04,146.03,200.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740803835394,1.19e-05,146.04,146.03,202.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740803836790,1.825,146.15,146.03,197.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740803837088,1.8976,146.21,146.03,311.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740803837295,1.825,146.2,146.04,1.25784301]
["bitfinex-derivatives","SOLF0:USTF0",1740803837488,28.11215185,146.22,146.04,1.25784301]
["bitfinex-derivatives","SOLF0:USTF0",1740803837489,28.11215185,146.22,146.05,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740803837794,28.11215185,146.22,146.2,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740803837993,28.11215185,146.22,146.2,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740803838188,28.15990293,146.22,146.2,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740803838389,28.15990293,146.22,146.21,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740803838694,0.04775108,146.22,146.2,10.73241582]
["bitfinex-derivatives","SOLF0:USTF0",1740803839393,0.04775108,146.22,146.2,0.05241582]
["bitfinex-derivatives","SOLF0:USTF0",1740803839794,0.04775108,146.22,146.16,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1740803840095,5.52075108,146.22,146.16,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1740803840497,0.04775108,146.22,146.1,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740803840697,5.4742,146.18,146.1,16.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740803840897,1.8135,146.17,146.15,0.04608369]
["bitfinex-derivatives","SOLF0:USTF0",1740803841192,1.85845172,146.17,146.15,0.04608369]
["bitfinex-derivatives","SOLF0:USTF0",1740803841797,7.33305172,146.17,146.15,0.04608369]
["bitfinex-derivatives","SOLF0:USTF0",1740803842491,1.85845172,146.17,146.1,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740803842692,5.4753,146.16,146.1,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740803843191,5.4753,146.15,146.1,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740803843496,1.8135,146.17,146.1,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740803843692,0.04639976,146.14,146.11,0.04572725]
["bitfinex-derivatives","SOLF0:USTF0",1740803845203,0.04639976,146.14,146.13,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740803849705,0.04639976,146.14,146.11,0.04572725]
["bitfinex-derivatives","SOLF0:USTF0",1740803850397,0.04639976,146.14,146.13,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740803851210,0.04639976,146.14,146.11,0.04572725]
["bitfinex-derivatives","SOLF0:USTF0",1740803851410,5.52209976,146.14,146.11,0.04572725]
["bitfinex-derivatives","SOLF0:USTF0",1740803851604,5.52209976,146.14,146.11,5.52252725]
["bitfinex-derivatives","SOLF0:USTF0",1740803851901,0.04639976,146.14,146.11,0.04572725]
["bitfinex-derivatives","SOLF0:USTF0",1740803852108,5.4764,146.12,146.11,0.04572725]
["bitfinex-derivatives","SOLF0:USTF0",1740803852608,5.4775,146.1,146.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740803852813,5.778,146.13,146.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740803853610,0.04813092,146.1,146.08,0.05167133]
["bitfinex-derivatives","SOLF0:USTF0",1740803854112,0.04813092,146.1,146.09,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1740803854706,3.092e-05,146.1,146.09,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1740803855505,3.092e-05,146.1,146.09,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740803855703,3.092e-05,146.1,146.09,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740803856207,3.092e-05,146.1,146.09,202.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740803859307,3.092e-05,146.1,146.09,223.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740803859510,1.8269,146.23,146.09,217.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740803859717,1.9508,146.24,146.1,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1740803860706,7.512e-05,146.18,146.16,0.04789834]
["bitfinex-derivatives","SOLF0:USTF0",1740803860911,7.512e-05,146.18,146.17,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1740803861107,3.7683,146.33,146.17,232.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740803861310,3.7683,146.33,146.17,424.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740803861512,1.22430124,146.32,146.2,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740803861812,0.05135727,146.27,146.25,0.05235433]
["bitfinex-derivatives","SOLF0:USTF0",1740803862013,11.06,146.3,146.25,0.05235433]
["bitfinex-derivatives","SOLF0:USTF0",1740803862311,0.0507847,146.27,146.19,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740803863013,0.0507847,146.27,146.17,232.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740803863215,11.06,146.3,146.17,232.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740803863416,0.04341505,146.23,146.21,0.05194641]
["bitfinex-derivatives","SOLF0:USTF0",1740803863605,11.06,146.3,146.17,232.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740803863811,0.04987338,146.23,146.21,0.04509103]
["bitfinex-derivatives","SOLF0:USTF0",1740803864016,5.4702,146.29,146.17,232.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740803864217,0.04444797,146.23,146.21,0.04348655]
["bitfinex-derivatives","SOLF0:USTF0",1740803864520,1.7731,146.29,146.22,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740803864711,0.05097373,146.23,146.22,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740803864919,1.7731,146.29,146.25,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1740803865318,1.7731,146.29,146.26,0.04546692]
["bitfinex-derivatives","SOLF0:USTF0",1740803865510,0.05264423,146.28,146.26,0.04546692]
["bitfinex-derivatives","SOLF0:USTF0",1740803867016,5.52324423,146.28,146.26,0.04546692]
["bitfinex-derivatives","SOLF0:USTF0",1740803867215,0.05264423,146.28,146.27,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740803868725,0.05264423,146.28,146.26,5.51656692]
["bitfinex-derivatives","SOLF0:USTF0",1740803869025,0.05264423,146.28,146.26,0.04546692]
["bitfinex-derivatives","SOLF0:USTF0",1740803869213,0.05264423,146.28,146.27,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740803870323,0.05264423,146.28,146.27,16.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740803870732,4.423e-05,146.28,146.27,16.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740803872028,4.423e-05,146.28,146.27,18.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740803875634,4.423e-05,146.28,146.27,237.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740803879331,4.423e-05,146.28,146.27,235.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740803879540,4.423e-05,146.28,146.27,224.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740803879837,4.423e-05,146.28,146.27,235.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740803881540,4.423e-05,146.28,146.27,430.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740803882842,4.423e-05,146.28,146.27,451.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740803883532,4.423e-05,146.28,146.27,447.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740803884237,4.423e-05,146.28,146.27,224.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740803884939,1.8258,146.37,146.27,224.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740803885140,1.8258,146.37,146.27,218.84]
["bitfinex-derivatives","SOLF0:USTF0",1740803885833,1.8258,146.37,146.27,224.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740803886033,0.04821715,146.33,146.31,0.05203575]
["bitfinex-derivatives","SOLF0:USTF0",1740803886243,5.4698,146.3,146.27,224.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740803886439,1.8797,146.29,146.27,224.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740803886640,1.8258,146.37,146.28,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740803886850,1.8797,146.36,146.28,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740803887041,1.8797,146.36,146.34,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1740803887239,1.92818798,146.36,146.34,0.05225246]
["bitfinex-derivatives","SOLF0:USTF0",1740803887542,0.04848798,146.36,146.34,0.05225246]
["bitfinex-derivatives","SOLF0:USTF0",1740803887744,0.04848798,146.36,146.35,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740803888242,8.798e-05,146.36,146.35,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740803888742,8.798e-05,146.36,146.35,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740803890338,1.8561,146.5,146.48,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1740803890649,1.8561,146.5,146.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740803890844,1.8561,146.5,146.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740803891243,1.8561,146.5,146.43,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740803891441,1.99351123,146.49,146.47,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1740803891746,1.99351123,146.49,146.43,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740803892144,0.05201123,146.49,146.43,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740803892344,0.05201123,146.49,146.48,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1740803892651,0.05201123,146.49,146.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740803893152,0.05201123,146.49,146.47,0.05196833]
["bitfinex-derivatives","SOLF0:USTF0",1740803893352,0.05201123,146.49,146.43,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740803893552,0.05201123,146.49,146.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740803893945,11.52,146.52,146.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740803894146,11.52,146.52,146.36,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1740803894346,5.4646,146.44,146.38,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740803894544,0.04934568,146.45,146.43,0.04807609]
["bitfinex-derivatives","SOLF0:USTF0",1740803894747,0.04934568,146.45,146.36,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1740803894948,1.22670458,146.51,146.43,0.04838708]
["bitfinex-derivatives","SOLF0:USTF0",1740803895347,0.04316884,146.48,146.36,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1740803895554,5.4638,146.46,146.36,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1740803895754,5.4638,146.46,146.41,0.04360133]
["bitfinex-derivatives","SOLF0:USTF0",1740803895953,0.04461768,146.42,146.41,0.04360133]
["bitfinex-derivatives","SOLF0:USTF0",1740803896256,11.52,146.52,146.41,0.04360133]
["bitfinex-derivatives","SOLF0:USTF0",1740803896554,0.04970149,146.43,146.36,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1740803896755,1.22746641,146.51,146.36,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1740803896957,1.9189,146.55,146.45,0.05082791]
["bitfinex-derivatives","SOLF0:USTF0",1740803897257,1.9189,146.55,146.46,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740803897458,0.04916384,146.51,146.49,0.04747082]
["bitfinex-derivatives","SOLF0:USTF0",1740803900557,3.46916384,146.51,146.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740803900753,0.04916384,146.51,146.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740803900958,1.8192,146.54,146.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740803901150,5.4617,146.52,146.46,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1740803901553,5.4617,146.52,146.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740803901754,0.0498846,146.5,146.48,0.0500606]
["bitfinex-derivatives","SOLF0:USTF0",1740803903059,0.0498846,146.5,146.48,5.5128606]
["bitfinex-derivatives","SOLF0:USTF0",1740803903557,0.0498846,146.5,146.48,0.0500606]
["bitfinex-derivatives","SOLF0:USTF0",1740803904258,5.4626,146.49,146.48,0.0500606]
["bitfinex-derivatives","SOLF0:USTF0",1740803904462,3.4698846,146.5,146.37,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1740803904664,1.8365,146.48,146.43,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1740803905370,1.8365,146.48,146.38,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740803905661,0.04352605,146.47,146.44,0.04328937]
["bitfinex-derivatives","SOLF0:USTF0",1740803905861,5.464,146.46,146.38,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740803906057,1.9234,146.45,146.42,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740803907155,1.96972283,146.45,146.42,5.51660499]
["bitfinex-derivatives","SOLF0:USTF0",1740803907565,1.96972283,146.45,146.43,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740803909262,1.96972283,146.45,146.42,5.51650499]
["bitfinex-derivatives","SOLF0:USTF0",1740803909461,7.43382283,146.45,146.42,5.51650499]
["bitfinex-derivatives","SOLF0:USTF0",1740803909964,5.4648,146.43,146.42,0.05140499]
["bitfinex-derivatives","SOLF0:USTF0",1740803910165,5.4648,146.43,146.4,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1740803910974,1.96972283,146.45,146.36,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1740803911259,1.9234,146.45,146.39,0.0477957]
["bitfinex-derivatives","SOLF0:USTF0",1740803911454,0.04622451,146.42,146.3,39.58807538]
["bitfinex-derivatives","SOLF0:USTF0",1740803911663,1.9234,146.45,146.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740803911856,1.9234,146.45,146.3,49.17947538]
["bitfinex-derivatives","SOLF0:USTF0",1740803912055,190.0,146.44,146.3,49.17947538]
["bitfinex-derivatives","SOLF0:USTF0",1740803912256,1.22670771,146.43,146.3,49.17947538]
["bitfinex-derivatives","SOLF0:USTF0",1740803912461,1.22670771,146.43,146.3,37.77947538]
["bitfinex-derivatives","SOLF0:USTF0",1740803912659,0.04741186,146.38,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803912864,11.44741186,146.38,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803913066,1.8266,146.37,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803913562,5.2466,146.37,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803914361,5.4675,146.36,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803915162,1.8266,146.37,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803915359,7.2937,146.37,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803915558,1.8266,146.37,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803915762,0.04741186,146.38,146.35,5.46754242]
["bitfinex-derivatives","SOLF0:USTF0",1740803917162,5.51411186,146.38,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803917361,0.04741186,146.38,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803917759,0.04741186,146.38,146.35,5.46754242]
["bitfinex-derivatives","SOLF0:USTF0",1740803917961,0.04741186,146.38,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803918467,0.04741186,146.38,146.35,11.42004242]
["bitfinex-derivatives","SOLF0:USTF0",1740803919760,0.04741186,146.38,146.35,16.88754242]
["bitfinex-derivatives","SOLF0:USTF0",1740803920275,0.04741186,146.38,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803920565,5.4675,146.36,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803921072,8.8875,146.36,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803921271,12.6382,146.36,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803921470,9.2182,146.36,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803921672,3.7507,146.36,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803922071,5.51421186,146.38,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803922276,0.04741186,146.38,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803924869,0.04741186,146.38,146.35,5.46774242]
["bitfinex-derivatives","SOLF0:USTF0",1740803925368,0.04741186,146.38,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803925873,0.04741186,146.38,146.35,5.46784242]
["bitfinex-derivatives","SOLF0:USTF0",1740803926976,0.04741186,146.38,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803927774,5.4671,146.37,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803928879,0.04741186,146.38,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803929481,0.04741186,146.38,146.36,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740803929779,0.04741186,146.38,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803930681,0.04741186,146.38,146.37,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740803930882,0.04741186,146.38,146.35,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803931180,0.04741186,146.38,146.37,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740803933381,1.8136,146.45,146.42,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740803933780,205.096,146.51,146.34,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740803934083,3.04054552,146.5,146.34,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740803934278,5.4639,146.46,146.34,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740803934479,0.04508336,146.43,146.41,5.51085191]
["bitfinex-derivatives","SOLF0:USTF0",1740803935377,0.04508336,146.43,146.41,0.04545191]
["bitfinex-derivatives","SOLF0:USTF0",1740803935975,5.4652,146.42,146.41,0.04545191]
["bitfinex-derivatives","SOLF0:USTF0",1740803936475,5.4664,146.39,146.35,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740803936684,5.4664,146.39,146.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740803937188,11.32,146.46,146.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740803937483,1.22640978,146.45,146.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740803937687,0.04427045,146.41,146.38,0.04395858]
["bitfinex-derivatives","SOLF0:USTF0",1740803938488,5.4663,146.39,146.38,0.04395858]
["bitfinex-derivatives","SOLF0:USTF0",1740803938687,0.04427045,146.41,146.32,224.1888]
["bitfinex-derivatives","SOLF0:USTF0",1740803938891,11.3,146.41,146.32,224.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740803939187,11.3,146.41,146.32,218.72]
["bitfinex-derivatives","SOLF0:USTF0",1740803939685,11.3,146.41,146.32,224.1888]
["bitfinex-derivatives","SOLF0:USTF0",1740803939884,0.04821194,146.38,146.32,218.72]
["bitfinex-derivatives","SOLF0:USTF0",1740803940085,0.04821194,146.38,146.3,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1740803940586,5.4688,146.33,146.3,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1740803940791,11.3,146.36,146.25,256.47947538]
["bitfinex-derivatives","SOLF0:USTF0",1740803940981,0.04338296,146.33,146.25,256.47947538]
["bitfinex-derivatives","SOLF0:USTF0",1740803941676,0.04338296,146.33,146.28,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1740803942076,0.04338296,146.33,146.25,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1740803942280,0.04338296,146.33,146.22,13.08489203]
["bitfinex-derivatives","SOLF0:USTF0",1740803942485,11.3,146.34,146.22,13.08489203]
["bitfinex-derivatives","SOLF0:USTF0",1740803942685,0.04821682,146.29,146.22,13.08489203]
["bitfinex-derivatives","SOLF0:USTF0",1740803943892,5.51841682,146.29,146.24,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740803944492,0.04821682,146.29,146.22,13.08489203]
["bitfinex-derivatives","SOLF0:USTF0",1740803944988,0.04821682,146.29,146.22,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740803945191,5.4707,146.28,146.24,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740803945391,0.04821682,146.29,146.22,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740803945986,0.04821682,146.29,146.23,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740803945987,5.4711,146.27,146.23,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740803946384,5.4706,146.28,146.24,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740803946590,11.28,146.28,146.15,75.58126668]
["bitfinex-derivatives","SOLF0:USTF0",1740803946785,1.87688119,146.27,146.15,75.58126668]
["bitfinex-derivatives","SOLF0:USTF0",1740803947094,0.05159132,146.23,146.15,75.58126668]
["bitfinex-derivatives","SOLF0:USTF0",1740803947586,5.4738,146.2,146.15,75.58126668]
["bitfinex-derivatives","SOLF0:USTF0",1740803947788,5.4738,146.2,146.14,37.77947538]
["bitfinex-derivatives","SOLF0:USTF0",1740803947987,5.4734,146.2,146.14,37.77947538]
["bitfinex-derivatives","SOLF0:USTF0",1740803948188,0.04909715,146.19,146.14,37.77947538]
["bitfinex-derivatives","SOLF0:USTF0",1740803949293,5.4743,146.18,146.14,37.77947538]
["bitfinex-derivatives","SOLF0:USTF0",1740803949493,0.04909715,146.19,146.14,37.77947538]
["bitfinex-derivatives","SOLF0:USTF0",1740803949895,5.4753,146.15,146.14,37.77947538]
["bitfinex-derivatives","SOLF0:USTF0",1740803950393,191.9371,146.25,146.07,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740803950394,5.4763,146.13,146.07,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740803950592,5.4763,146.13,146.08,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740803950792,0.04974421,146.12,146.08,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740803951195,0.04974421,146.12,146.08,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740803951591,0.04974421,146.12,146.08,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740803953004,0.04974421,146.12,146.11,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740803953308,0.04974421,146.12,146.08,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740803954798,0.04974421,146.12,146.11,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740803954995,191.9371,146.25,146.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803955198,12.50541165,146.24,146.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803955400,1.22541165,146.23,146.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803955703,11.28,146.24,146.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803955904,5.4727,146.22,146.16,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1740803956205,11.28,146.24,146.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803956396,0.04551977,146.2,146.18,0.04533321]
["bitfinex-derivatives","SOLF0:USTF0",1740803958199,18.5955,146.26,146.21,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740803958396,1.8243,146.26,146.16,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740803958592,11.3,146.3,146.16,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740803958806,13.0858,146.3,146.22,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740803958999,190.0,146.29,146.07,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1740803959198,1.22613311,146.28,146.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1740803959395,0.05095196,146.19,146.17,5.5188417]
["bitfinex-derivatives","SOLF0:USTF0",1740803959602,11.3,146.23,146.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1740803959802,0.05075947,146.19,146.17,0.04536683]
["bitfinex-derivatives","SOLF0:USTF0",1740803960508,0.05075947,146.19,146.17,5.51956683]
["bitfinex-derivatives","SOLF0:USTF0",1740803960917,0.05075947,146.19,146.17,0.04536683]
["bitfinex-derivatives","SOLF0:USTF0",1740803961099,1.7858,146.3,146.17,0.04536683]
["bitfinex-derivatives","SOLF0:USTF0",1740803961305,11.28,146.29,146.13,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740803962305,0.04802337,146.22,146.2,0.04911605]
["bitfinex-derivatives","SOLF0:USTF0",1740803962612,11.28,146.29,146.13,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740803962803,0.04552186,146.22,146.2,0.04427378]
["bitfinex-derivatives","SOLF0:USTF0",1740803962998,5.4709,146.27,146.21,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740803963199,0.04908551,146.25,146.23,0.04688262]
["bitfinex-derivatives","SOLF0:USTF0",1740803965811,5.4719,146.24,146.23,0.04688262]
["bitfinex-derivatives","SOLF0:USTF0",1740803967014,5.52078551,146.25,146.23,0.04688262]
["bitfinex-derivatives","SOLF0:USTF0",1740803968614,0.04908551,146.25,146.23,0.04688262]
["bitfinex-derivatives","SOLF0:USTF0",1740803968810,13.1843,146.31,146.23,0.04688262]
["bitfinex-derivatives","SOLF0:USTF0",1740803969114,5.4699,146.3,146.26,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1740803969610,5.4699,146.3,146.27,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740803969812,5.4699,146.3,146.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740803970010,5.4704,146.28,146.27,0.04975583]
["bitfinex-derivatives","SOLF0:USTF0",1740803970819,11.32355905,146.3,146.19,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740803971019,1.9421,146.29,146.19,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740803971516,1.9421,146.29,146.21,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740803972018,5.4716,146.25,146.24,0.04953183]
["bitfinex-derivatives","SOLF0:USTF0",1740803973212,5.5157452,146.26,146.24,0.04953183]
["bitfinex-derivatives","SOLF0:USTF0",1740803973413,0.0445452,146.26,146.24,0.04953183]
["bitfinex-derivatives","SOLF0:USTF0",1740803973616,0.0445452,146.26,146.25,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740803974120,0.0445452,146.26,146.24,0.04953183]
["bitfinex-derivatives","SOLF0:USTF0",1740803975620,5.4733,146.21,146.18,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740803975819,11.24,146.3,146.17,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1740803976218,1.22701307,146.29,146.17,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1740803976719,0.04726402,146.24,146.23,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1740803976913,11.24,146.3,146.17,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1740803977115,0.05215284,146.25,146.22,0.04381731]
["bitfinex-derivatives","SOLF0:USTF0",1740803977313,0.05215284,146.25,146.24,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740803977618,13.1155,146.34,146.22,0.04381731]
["bitfinex-derivatives","SOLF0:USTF0",1740803977822,5.4697,146.3,146.27,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740803978418,5.4691,146.32,146.28,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1740803978618,1.8755,146.34,146.28,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1740803978818,0.05197125,146.31,146.29,0.04653278]
["bitfinex-derivatives","SOLF0:USTF0",1740803979920,5.4697,146.3,146.29,0.04653278]
["bitfinex-derivatives","SOLF0:USTF0",1740803980420,0.05197125,146.31,146.24,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740803980624,5.4716,146.25,146.22,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1740803981122,11.22,146.31,146.24,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740803981623,0.04642073,146.29,146.26,0.04778863]
["bitfinex-derivatives","SOLF0:USTF0",1740803982211,5.51662073,146.29,146.26,5.51898863]
["bitfinex-derivatives","SOLF0:USTF0",1740803982824,0.04642073,146.29,146.26,5.51898863]
["bitfinex-derivatives","SOLF0:USTF0",1740803983523,5.51672073,146.29,146.26,5.51898863]
["bitfinex-derivatives","SOLF0:USTF0",1740803983823,5.51672073,146.29,146.26,0.04778863]
["bitfinex-derivatives","SOLF0:USTF0",1740803984123,0.04642073,146.29,146.26,0.04778863]
["bitfinex-derivatives","SOLF0:USTF0",1740803984523,0.04642073,146.29,146.26,5.51868863]
["bitfinex-derivatives","SOLF0:USTF0",1740803984925,5.51682073,146.29,146.26,5.51868863]
["bitfinex-derivatives","SOLF0:USTF0",1740803985422,0.04642073,146.29,146.26,0.04778863]
["bitfinex-derivatives","SOLF0:USTF0",1740803985920,5.4705,146.28,146.26,0.04778863]
["bitfinex-derivatives","SOLF0:USTF0",1740803986527,0.04642073,146.29,146.26,0.04778863]
["bitfinex-derivatives","SOLF0:USTF0",1740803986920,0.04642073,146.29,146.17,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1740803987224,11.22,146.3,146.18,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740803987626,5.4723,146.24,146.2,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740803987829,11.22,146.3,146.18,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740803988124,5.4719,146.24,146.23,0.04704315]
["bitfinex-derivatives","SOLF0:USTF0",1740803988527,5.4719,146.24,146.23,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740803988722,5.474,146.19,146.17,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1740803988929,11.22,146.25,146.15,30.25898335]
["bitfinex-derivatives","SOLF0:USTF0",1740803989429,5.4729,146.22,146.15,30.25898335]
["bitfinex-derivatives","SOLF0:USTF0",1740803989627,11.22,146.25,146.15,30.25898335]
["bitfinex-derivatives","SOLF0:USTF0",1740803989933,0.04663916,146.2,146.18,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740803990228,5.4729,146.22,146.17,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740803990526,0.04394173,146.2,146.15,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740803990828,11.2,146.29,146.15,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740803991326,5.4712,146.27,146.15,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740803991518,190.0,146.32,146.15,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740803991723,11.2,146.3,146.15,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740803991923,0.04464949,146.25,146.22,0.04350623]
["bitfinex-derivatives","SOLF0:USTF0",1740803992928,5.4722,146.24,146.22,0.04350623]
["bitfinex-derivatives","SOLF0:USTF0",1740803993323,0.04464949,146.25,146.22,0.04350623]
["bitfinex-derivatives","SOLF0:USTF0",1740803993528,5.51654949,146.25,146.22,0.04350623]
["bitfinex-derivatives","SOLF0:USTF0",1740803993732,0.04464949,146.25,146.22,0.04350623]
["bitfinex-derivatives","SOLF0:USTF0",1740803994126,5.51654949,146.25,146.22,0.04350623]
["bitfinex-derivatives","SOLF0:USTF0",1740803994525,0.04464949,146.25,146.22,0.04350623]
["bitfinex-derivatives","SOLF0:USTF0",1740803994828,5.4719,146.24,146.22,0.04350623]
["bitfinex-derivatives","SOLF0:USTF0",1740803995130,0.04464949,146.25,146.22,5.51620623]
["bitfinex-derivatives","SOLF0:USTF0",1740803995324,0.04464949,146.25,146.22,0.04350623]
["bitfinex-derivatives","SOLF0:USTF0",1740803995929,5.4723,146.23,146.22,0.04350623]
["bitfinex-derivatives","SOLF0:USTF0",1740803996630,0.04464949,146.25,146.15,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740803996826,1.9219,146.27,146.15,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740803997034,5.4722,146.24,146.15,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740803997235,1.9219,146.27,146.15,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740803997737,0.0524933,146.22,146.15,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740803998234,0.0524933,146.22,146.2,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740803998436,0.0524933,146.22,146.15,220.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740803998934,5.5251933,146.22,146.19,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740804000135,0.0524933,146.22,146.15,220.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740804000936,0.0524933,146.22,146.21,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740804002737,0.0524933,146.22,146.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740804003332,0.0524933,146.22,146.21,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740804003637,0.0524933,146.22,146.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740804004030,0.0524933,146.22,146.21,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740804007637,0.0524933,146.22,146.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740804007638,11.06,146.34,146.27,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740804008230,5.4713,146.26,146.2,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740804008440,11.06,146.34,146.2,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740804008639,0.04545933,146.24,146.22,0.04467898]
["bitfinex-derivatives","SOLF0:USTF0",1740804008830,11.06,146.34,146.2,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740804009131,0.05256007,146.24,146.23,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740804009333,11.06,146.34,146.23,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740804009535,5.6587,146.35,146.2,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740804009738,0.04488592,146.3,146.27,0.04864476]
["bitfinex-derivatives","SOLF0:USTF0",1740804010339,5.4704,146.28,146.27,0.04864476]
["bitfinex-derivatives","SOLF0:USTF0",1740804011539,0.04488592,146.3,146.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740804011733,11.04,146.34,146.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740804011734,1.2301298,146.33,146.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740804011933,10.938,146.32,146.19,16.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740804012134,1.2301298,146.31,146.19,16.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740804012435,5.4721,146.24,146.21,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740804012632,0.05042466,146.26,146.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740804012838,1.23017455,146.31,146.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740804013034,0.04630166,146.24,146.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740804013234,5.471,146.27,146.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740804013435,0.05262298,146.23,146.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740804013737,0.05262298,146.23,146.22,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740804013937,0.05262298,146.23,146.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740804014846,0.05262298,146.23,146.21,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1740804015736,0.05262298,146.23,146.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740804015936,0.05262298,146.23,146.22,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740804016736,0.05262298,146.23,146.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740804017335,0.05262298,146.23,146.22,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740804018536,0.05262298,146.23,146.18,12.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740804019044,0.05262298,146.23,146.21,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740804019436,0.05262298,146.23,146.22,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740804022538,0.05262298,146.23,146.18,231.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740804022933,0.05262298,146.23,146.21,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740804023843,0.05262298,146.23,146.22,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740804027753,5.4695,146.31,146.18,231.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740804027941,3.834,146.32,146.21,0.05051548]
["bitfinex-derivatives","SOLF0:USTF0",1740804028141,3.834,146.32,146.18,231.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740804028341,3.834,146.32,146.18,269.44267538]
["bitfinex-derivatives","SOLF0:USTF0",1740804028547,3.834,146.32,146.19,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740804028750,190.0,146.36,146.2,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1740804029047,9.713e-05,146.27,146.26,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740804029348,5.648,146.37,146.26,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740804029943,5.468,146.35,146.26,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740804030149,0.05025397,146.33,146.3,0.04894837]
["bitfinex-derivatives","SOLF0:USTF0",1740804031245,0.05025397,146.33,146.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740804031445,0.05025397,146.33,146.32,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740804031948,28.11215185,146.38,146.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740804032346,5.4664,146.39,146.34,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1740804032546,5.8293,146.41,146.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740804032951,0.04759065,146.37,146.35,0.0486197]
["bitfinex-derivatives","SOLF0:USTF0",1740804033448,0.04759065,146.37,146.35,5.5163197]
["bitfinex-derivatives","SOLF0:USTF0",1740804033850,0.04759065,146.37,146.35,0.0486197]
["bitfinex-derivatives","SOLF0:USTF0",1740804034049,5.51499065,146.37,146.35,0.0486197]
["bitfinex-derivatives","SOLF0:USTF0",1740804034251,0.04759065,146.37,146.35,0.0486197]
["bitfinex-derivatives","SOLF0:USTF0",1740804034849,5.4675,146.36,146.35,0.0486197]
["bitfinex-derivatives","SOLF0:USTF0",1740804035050,0.04759065,146.37,146.35,0.0486197]
["bitfinex-derivatives","SOLF0:USTF0",1740804035259,0.04759065,146.37,146.35,5.5162197]
["bitfinex-derivatives","SOLF0:USTF0",1740804035949,0.04759065,146.37,146.35,0.0486197]
["bitfinex-derivatives","SOLF0:USTF0",1740804036650,5.51489065,146.37,146.35,0.0486197]
["bitfinex-derivatives","SOLF0:USTF0",1740804037049,0.04759065,146.37,146.35,0.0486197]
["bitfinex-derivatives","SOLF0:USTF0",1740804037253,0.04759065,146.37,146.28,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1740804037450,5.4684,146.34,146.3,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740804037642,5.8293,146.41,146.3,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740804037849,1.23036293,146.4,146.3,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740804038449,0.04647037,146.36,146.34,0.04846634]
["bitfinex-derivatives","SOLF0:USTF0",1740804039548,5.4678,146.35,146.34,0.04846634]
["bitfinex-derivatives","SOLF0:USTF0",1740804040657,5.4697,146.3,146.27,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740804040856,1.9424,146.34,146.23,48.55947538]
["bitfinex-derivatives","SOLF0:USTF0",1740804041751,0.0476273,146.3,146.27,0.04764581]
["bitfinex-derivatives","SOLF0:USTF0",1740804041958,0.0476273,146.3,146.28,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1740804042252,0.0476273,146.3,146.27,0.04764581]
["bitfinex-derivatives","SOLF0:USTF0",1740804043559,0.0476273,146.3,146.29,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1740804046461,0.0476273,146.3,146.27,0.04764581]
["bitfinex-derivatives","SOLF0:USTF0",1740804046864,0.0476273,146.3,146.29,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1740804047771,0.0476273,146.3,146.27,0.04764581]
["bitfinex-derivatives","SOLF0:USTF0",1740804048965,0.0476273,146.3,146.27,5.51844581]
["bitfinex-derivatives","SOLF0:USTF0",1740804049870,0.0476273,146.3,146.27,0.04764581]
["bitfinex-derivatives","SOLF0:USTF0",1740804050568,0.0476273,146.3,146.28,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740804050862,0.0476273,146.3,146.27,5.51824581]
["bitfinex-derivatives","SOLF0:USTF0",1740804051065,0.0476273,146.3,146.27,0.04764581]
["bitfinex-derivatives","SOLF0:USTF0",1740804053261,5.5175273,146.3,146.27,0.04764581]
["bitfinex-derivatives","SOLF0:USTF0",1740804053760,0.0476273,146.3,146.27,0.04764581]
["bitfinex-derivatives","SOLF0:USTF0",1740804054367,0.0476273,146.3,146.27,5.51814581]
["bitfinex-derivatives","SOLF0:USTF0",1740804054567,0.0476273,146.3,146.27,0.04764581]
["bitfinex-derivatives","SOLF0:USTF0",1740804056873,5.4704,146.28,146.27,0.04764581]
["bitfinex-derivatives","SOLF0:USTF0",1740804057070,0.0476273,146.3,146.27,0.04764581]
["bitfinex-derivatives","SOLF0:USTF0",1740804057369,5.4703,146.29,146.27,0.04764581]
["bitfinex-derivatives","SOLF0:USTF0",1740804057977,0.0476273,146.3,146.2,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1740804058163,3.8549,146.31,146.2,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1740804058767,5.4714,146.26,146.2,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1740804059375,0.04520068,146.24,146.22,5.49679038]
["bitfinex-derivatives","SOLF0:USTF0",1740804059571,0.04520068,146.24,146.22,0.02429038]
["bitfinex-derivatives","SOLF0:USTF0",1740804059777,0.04520068,146.24,146.23,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1740804062177,0.04520068,146.24,146.22,10.80429038]
["bitfinex-derivatives","SOLF0:USTF0",1740804062678,0.04520068,146.24,146.22,0.02429038]
["bitfinex-derivatives","SOLF0:USTF0",1740804064271,5.51720068,146.24,146.22,0.02429038]
["bitfinex-derivatives","SOLF0:USTF0",1740804064473,0.04520068,146.24,146.22,0.02429038]
["bitfinex-derivatives","SOLF0:USTF0",1740804065079,5.4723,146.23,146.22,0.02429038]
["bitfinex-derivatives","SOLF0:USTF0",1740804065382,0.04520068,146.24,146.18,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740804066179,0.04520068,146.24,146.21,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1740804066379,0.04520068,146.24,146.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740804066785,0.04520068,146.24,146.22,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740804066981,0.04520068,146.24,146.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740804067382,0.04520068,146.24,146.21,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740804067590,1.9063,146.31,146.21,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740804067782,1.9063,146.31,146.22,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740804068380,1.9063,146.31,146.26,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1740804068781,0.04634134,146.3,146.27,0.04520068]
["bitfinex-derivatives","SOLF0:USTF0",1740804070179,0.04634134,146.3,146.27,5.51570068]
["bitfinex-derivatives","SOLF0:USTF0",1740804070387,0.04634134,146.3,146.27,0.04520068]
["bitfinex-derivatives","SOLF0:USTF0",1740804070988,0.04634134,146.3,146.28,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740804071287,0.04634134,146.3,146.27,0.04520068]
["bitfinex-derivatives","SOLF0:USTF0",1740804071489,0.04634134,146.3,146.27,5.51590068]
["bitfinex-derivatives","SOLF0:USTF0",1740804071690,0.04634134,146.3,146.27,0.04520068]
["bitfinex-derivatives","SOLF0:USTF0",1740804073290,5.4702,146.29,146.27,0.04520068]
["bitfinex-derivatives","SOLF0:USTF0",1740804073491,7.3552,146.29,146.27,0.04520068]
["bitfinex-derivatives","SOLF0:USTF0",1740804073699,1.885,146.29,146.27,0.04520068]
["bitfinex-derivatives","SOLF0:USTF0",1740804073890,7.3552,146.29,146.24,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1740804074090,1.885,146.29,146.21,48.49947538]
["bitfinex-derivatives","SOLF0:USTF0",1740804075097,0.04511471,146.26,146.21,48.49947538]
["bitfinex-derivatives","SOLF0:USTF0",1740804075392,0.04511471,146.26,146.25,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740804077603,3.7198,146.38,146.21,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1740804078197,5.4676,146.36,146.31,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740804078704,0.04357599,146.35,146.32,5.51381471]
["bitfinex-derivatives","SOLF0:USTF0",1740804081410,0.04357599,146.35,146.32,0.04511471]
["bitfinex-derivatives","SOLF0:USTF0",1740804082111,0.04357599,146.35,146.34,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740804084201,0.04357599,146.35,146.32,0.04511471]
["bitfinex-derivatives","SOLF0:USTF0",1740804086012,5.4684,146.34,146.32,0.04511471]
["bitfinex-derivatives","SOLF0:USTF0",1740804086208,0.04357599,146.35,146.32,0.04511471]
["bitfinex-derivatives","SOLF0:USTF0",1740804087111,0.04357599,146.35,146.33,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740804087313,0.04357599,146.35,146.32,0.04511471]
["bitfinex-derivatives","SOLF0:USTF0",1740804088009,0.04357599,146.35,146.32,5.51401471]
["bitfinex-derivatives","SOLF0:USTF0",1740804088210,0.04357599,146.35,146.32,0.04511471]
["bitfinex-derivatives","SOLF0:USTF0",1740804088614,0.04357599,146.35,146.34,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740804093514,5.4665,146.39,146.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740804093715,1.7927,146.44,146.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740804094217,5.4665,146.39,146.35,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740804094518,5.4665,146.39,146.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740804094723,0.05063808,146.38,146.36,0.04508011]
["bitfinex-derivatives","SOLF0:USTF0",1740804095114,5.51773808,146.38,146.36,0.04508011]
["bitfinex-derivatives","SOLF0:USTF0",1740804096220,0.05063808,146.38,146.36,0.04508011]
["bitfinex-derivatives","SOLF0:USTF0",1740804097523,0.05063808,146.38,146.36,5.51248011]
["bitfinex-derivatives","SOLF0:USTF0",1740804098323,0.05063808,146.38,146.36,0.04508011]
["bitfinex-derivatives","SOLF0:USTF0",1740804098522,5.51773808,146.38,146.36,0.04508011]
["bitfinex-derivatives","SOLF0:USTF0",1740804098925,0.05063808,146.38,146.36,0.04508011]
["bitfinex-derivatives","SOLF0:USTF0",1740804099920,0.05063808,146.38,146.37,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740804101828,1.9467,146.49,146.36,0.04508011]
["bitfinex-derivatives","SOLF0:USTF0",1740804102031,1.9344,146.48,146.42,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1740804102221,5.4643,146.45,146.42,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1740804103221,5.5166752,146.45,146.42,5.51101213]
["bitfinex-derivatives","SOLF0:USTF0",1740804103525,0.0523752,146.45,146.42,5.51101213]
["bitfinex-derivatives","SOLF0:USTF0",1740804103831,0.0523752,146.45,146.42,0.04611213]
["bitfinex-derivatives","SOLF0:USTF0",1740804104529,5.4645,146.44,146.42,0.04611213]
["bitfinex-derivatives","SOLF0:USTF0",1740804104725,0.0523752,146.45,146.42,0.04611213]
["bitfinex-derivatives","SOLF0:USTF0",1740804105731,5.4648,146.43,146.42,0.04611213]
["bitfinex-derivatives","SOLF0:USTF0",1740804107229,5.4664,146.39,146.36,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740804107429,10.54,146.46,146.36,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740804107939,5.4662,146.4,146.36,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740804108233,0.04747258,146.39,146.37,5.51343381]
["bitfinex-derivatives","SOLF0:USTF0",1740804108430,10.54,146.46,146.37,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740804108735,0.05229672,146.39,146.37,5.51008047]
["bitfinex-derivatives","SOLF0:USTF0",1740804108937,0.05229672,146.39,146.37,0.04318047]
["bitfinex-derivatives","SOLF0:USTF0",1740804109638,0.05229672,146.39,146.38,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740804116841,1.8976,146.46,146.37,10.56318047]
["bitfinex-derivatives","SOLF0:USTF0",1740804117042,1.8976,146.46,146.44,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1740804117844,1.8976,146.46,146.45,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740804118036,1.94658529,146.46,146.45,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740804118535,1.94658529,146.46,146.44,0.04333185]
["bitfinex-derivatives","SOLF0:USTF0",1740804118740,1.94658529,146.46,146.44,5.50773185]
["bitfinex-derivatives","SOLF0:USTF0",1740804119738,1.94658529,146.46,146.44,0.04333185]
["bitfinex-derivatives","SOLF0:USTF0",1740804121541,5.4641,146.45,146.44,0.04333185]
["bitfinex-derivatives","SOLF0:USTF0",1740804124647,5.4661,146.4,146.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740804124835,10.42,146.45,146.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740804125037,5.4668,146.38,146.34,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740804125549,0.04425559,146.37,146.35,0.0446046]
["bitfinex-derivatives","SOLF0:USTF0",1740804126440,0.04425559,146.37,146.35,5.5122046]
["bitfinex-derivatives","SOLF0:USTF0",1740804126934,0.04425559,146.37,146.36,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740804133850,0.04425559,146.37,146.35,5.5122046]
["bitfinex-derivatives","SOLF0:USTF0",1740804134153,0.04425559,146.37,146.35,0.0446046]
["bitfinex-derivatives","SOLF0:USTF0",1740804134460,0.04425559,146.37,146.36,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740804136046,5.51145559,146.37,146.35,0.0446046]
["bitfinex-derivatives","SOLF0:USTF0",1740804136557,5.51145559,146.37,146.35,5.5124046]
["bitfinex-derivatives","SOLF0:USTF0",1740804136852,5.51145559,146.37,146.35,0.0446046]
["bitfinex-derivatives","SOLF0:USTF0",1740804137560,0.04425559,146.37,146.35,0.0446046]
["bitfinex-derivatives","SOLF0:USTF0",1740804137853,5.4675,146.36,146.35,0.0446046]
["bitfinex-derivatives","SOLF0:USTF0",1740804138848,3.42,146.36,146.28,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740804139050,3.7938,146.35,146.28,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740804139949,5.4698,146.3,146.28,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740804140253,0.04508221,146.33,146.3,0.04913847]
["bitfinex-derivatives","SOLF0:USTF0",1740804141454,5.51388221,146.33,146.3,5.51873847]
["bitfinex-derivatives","SOLF0:USTF0",1740804141654,5.51388221,146.33,146.3,0.04913847]
["bitfinex-derivatives","SOLF0:USTF0",1740804142049,0.04508221,146.33,146.3,0.04913847]
["bitfinex-derivatives","SOLF0:USTF0",1740804143351,5.51378221,146.33,146.3,0.04913847]
["bitfinex-derivatives","SOLF0:USTF0",1740804144356,0.04508221,146.33,146.31,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740804146263,5.4693,146.31,146.3,0.04913847]
["bitfinex-derivatives","SOLF0:USTF0",1740804146456,1.9397,146.32,146.23,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1740804147054,5.4711,146.27,146.23,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1740804147461,0.04558674,146.26,146.23,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1740804147865,0.04558674,146.26,146.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740804148066,0.04558674,146.26,146.2,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740804148255,5.4728,146.22,146.2,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740804148452,3.7908,146.29,146.2,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740804148650,0.04691255,146.22,146.2,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740804148850,3.7908,146.29,146.2,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740804149056,0.05248388,146.22,146.2,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740804149257,3.7908,146.29,146.2,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740804149457,5.4731,146.21,146.2,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740804149665,10.38,146.25,146.2,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740804149961,5.473,146.22,146.2,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740804150161,0.04414759,146.24,146.2,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740804150362,1.9116,146.23,146.2,9.47879203]
["bitfinex-derivatives","SOLF0:USTF0",1740804150558,1.9116,146.23,146.16,416.68460432]
["bitfinex-derivatives","SOLF0:USTF0",1740804150559,5.473,146.22,146.16,416.68460432]
["bitfinex-derivatives","SOLF0:USTF0",1740804150759,5.473,146.22,146.16,229.16]
["bitfinex-derivatives","SOLF0:USTF0",1740804150959,0.04470095,146.2,146.16,229.16]
["bitfinex-derivatives","SOLF0:USTF0",1740804151863,0.04470095,146.2,146.16,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1740804152861,0.04470095,146.2,146.16,224.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740804153363,0.04470095,146.2,146.16,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1740804154357,5.51850095,146.2,146.16,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1740804154559,0.04470095,146.2,146.14,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740804154760,0.04470095,146.2,146.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740804154956,5.4741,146.19,146.13,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740804155161,0.0437497,146.17,146.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740804155362,0.0437497,146.17,146.14,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1740804156166,0.0437497,146.17,146.15,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740804159278,0.0437497,146.17,146.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740804159978,0.0437497,146.17,146.12,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740804160177,0.0437497,146.17,146.1,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740804161077,0.0437497,146.17,146.16,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1740804162572,0.0437497,146.17,146.1,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740804163268,5.4752,146.16,146.1,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740804163480,0.0437497,146.17,146.1,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740804165778,5.4757,146.14,146.1,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740804165971,0.0437497,146.17,146.1,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740804165972,10.38,146.19,146.1,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740804166179,0.05160666,146.13,146.1,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1740804166371,5.4763,146.13,146.1,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1740804166679,5.52353079,146.13,146.1,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1740804168284,0.04723079,146.13,146.09,220.717]
["bitfinex-derivatives","SOLF0:USTF0",1740804168685,0.04723079,146.13,146.12,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740804173876,1.8515,146.21,146.16,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1740804174887,7.3246,146.21,146.16,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1740804175081,0.0469522,146.2,146.17,0.04607491]
["bitfinex-derivatives","SOLF0:USTF0",1740804175277,0.0469522,146.2,146.17,5.52057491]
["bitfinex-derivatives","SOLF0:USTF0",1740804175482,5.4741,146.19,146.17,0.04607491]
["bitfinex-derivatives","SOLF0:USTF0",1740804175677,0.0469522,146.2,146.17,0.04607491]
["bitfinex-derivatives","SOLF0:USTF0",1740804176588,0.0469522,146.2,146.18,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740804176788,0.0469522,146.2,146.17,0.04607491]
["bitfinex-derivatives","SOLF0:USTF0",1740804176990,0.0469522,146.2,146.17,10.42607491]
["bitfinex-derivatives","SOLF0:USTF0",1740804177189,0.0469522,146.2,146.19,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740804178893,5.4706,146.28,146.24,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740804179080,10.38,146.3,146.18,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740804179683,5.4707,146.28,146.18,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740804179889,0.05089608,146.24,146.22,0.05032663]
["bitfinex-derivatives","SOLF0:USTF0",1740804180195,5.4699,146.3,146.25,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740804180382,5.5389,146.32,146.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740804180589,0.04561667,146.29,146.26,5.52271038]
["bitfinex-derivatives","SOLF0:USTF0",1740804181588,0.04561667,146.29,146.26,0.05181038]
["bitfinex-derivatives","SOLF0:USTF0",1740804182180,5.4708,146.27,146.26,0.05181038]
["bitfinex-derivatives","SOLF0:USTF0",1740804182384,10.42561667,146.29,146.19,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1740804182689,5.4718,146.25,146.2,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740804183386,5.472,146.24,146.19,224.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740804183580,0.04593162,146.24,146.21,0.04864146]
["bitfinex-derivatives","SOLF0:USTF0",1740804186293,0.04593162,146.24,146.23,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1740804186996,5.5389,146.32,146.25,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740804187492,5.4707,146.28,146.24,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1740804187793,5.5389,146.32,146.19,220.916]
["bitfinex-derivatives","SOLF0:USTF0",1740804187996,0.04383139,146.27,146.25,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740804188183,5.4712,146.26,146.25,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740804188388,9.1517,146.26,146.25,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740804188588,12.5717,146.26,146.25,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740804192900,9.1517,146.26,146.25,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740804193297,7.2838,146.26,146.25,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740804194697,0.05105459,146.27,146.25,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740804196194,0.05105459,146.27,146.25,5.47130843]
["bitfinex-derivatives","SOLF0:USTF0",1740804196389,0.05105459,146.27,146.25,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740804196997,0.05105459,146.27,146.26,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740804206698,0.05105459,146.27,146.25,5.47140843]
["bitfinex-derivatives","SOLF0:USTF0",1740804207795,0.05105459,146.27,146.25,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740804209210,0.05105459,146.27,146.26,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740804212913,1.8655,146.34,146.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740804213112,3.7031,146.39,146.26,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740804213412,5.6472,146.39,146.27,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740804213707,5.4673,146.37,146.33,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740804214120,0.05218394,146.36,146.34,0.05191618]
["bitfinex-derivatives","SOLF0:USTF0",1740804214303,0.05218394,146.36,146.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740804214509,0.05218394,146.36,146.34,0.04395515]
["bitfinex-derivatives","SOLF0:USTF0",1740804216614,5.4678,146.35,146.34,0.04395515]
["bitfinex-derivatives","SOLF0:USTF0",1740804217115,5.51978394,146.36,146.34,0.04395515]
["bitfinex-derivatives","SOLF0:USTF0",1740804217308,0.05218394,146.36,146.34,0.04395515]
["bitfinex-derivatives","SOLF0:USTF0",1740804218510,5.51968394,146.36,146.34,0.04395515]
["bitfinex-derivatives","SOLF0:USTF0",1740804218814,0.05218394,146.36,146.34,0.04395515]
["bitfinex-derivatives","SOLF0:USTF0",1740804219114,5.4678,146.35,146.34,0.04395515]
["bitfinex-derivatives","SOLF0:USTF0",1740804220204,0.05218394,146.36,146.28,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740804220518,10.36,146.39,146.27,15.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740804220519,1.23201029,146.38,146.27,15.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740804221010,5.4696,146.31,146.27,15.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740804221214,3.7441,146.37,146.3,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740804221616,0.04997582,146.35,146.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740804221812,0.04997582,146.35,146.32,0.05231465]
["bitfinex-derivatives","SOLF0:USTF0",1740804222214,5.4686,146.33,146.32,0.05231465]
["bitfinex-derivatives","SOLF0:USTF0",1740804222404,0.04997582,146.35,146.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740804222612,5.4701,146.3,146.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740804222911,10.36,146.34,146.23,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740804223118,10.36,146.34,146.23,15.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740804223308,1.23240748,146.33,146.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740804223505,0.04409341,146.3,146.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740804223709,5.4717,146.25,146.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740804224115,5.51938395,146.25,146.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740804224315,5.4719,146.24,146.2,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1740804224517,0.04768395,146.25,146.2,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1740804224917,0.04768395,146.25,146.23,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740804225118,0.04768395,146.25,146.2,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1740804225518,0.04768395,146.25,146.23,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1740804227621,0.04768395,146.25,146.22,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740804227823,0.04768395,146.25,146.2,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1740804228424,5.51948395,146.25,146.21,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740804228822,0.04768395,146.25,146.21,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740804229022,5.472,146.24,146.21,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740804229716,0.04768395,146.25,146.24,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740804229913,0.04768395,146.25,146.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740804230219,0.04768395,146.25,146.23,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740804231322,0.04768395,146.25,146.18,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740804233120,5.4725,146.23,146.2,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1740804233422,0.04768395,146.25,146.18,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740804233610,10.36,146.29,146.18,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740804233811,0.04808159,146.23,146.18,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740804234323,5.52068159,146.23,146.19,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740804234622,5.52068159,146.23,146.18,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740804235324,0.04808159,146.23,146.18,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740804236227,0.04808159,146.23,146.21,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740804236525,0.04808159,146.23,146.18,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740804237124,0.04808159,146.23,146.22,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740804238627,0.04808159,146.23,146.21,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740804239029,0.04808159,146.23,146.18,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740804239728,5.52058159,146.23,146.2,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740804240632,0.04808159,146.23,146.21,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740804241026,0.04808159,146.23,146.18,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740804242632,0.04808159,146.23,146.22,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740804260050,0.04808159,146.23,146.2,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1740804261657,5.4728,146.22,146.18,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740804261853,0.04808159,146.23,146.18,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740804262157,5.4729,146.22,146.18,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740804263058,5.4729,146.22,146.17,15.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740804263458,0.04808159,146.23,146.17,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740804265860,0.04808159,146.23,146.21,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740804266058,0.04808159,146.23,146.17,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740804266455,0.04808159,146.23,146.22,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740804267858,1.84,146.31,146.17,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740804268060,1.84,146.31,146.26,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1740804268362,1.84,146.31,146.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740804268562,1.84,146.31,146.27,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740804268855,28.11215185,146.32,146.27,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740804269048,125.23008892,146.34,146.28,0.04879672]
["bitfinex-derivatives","SOLF0:USTF0",1740804269049,0.05028708,146.3,146.28,0.04879672]
["bitfinex-derivatives","SOLF0:USTF0",1740804271560,0.05028708,146.3,146.28,5.51899672]
["bitfinex-derivatives","SOLF0:USTF0",1740804272763,0.05028708,146.3,146.28,0.04879672]
["bitfinex-derivatives","SOLF0:USTF0",1740804273460,5.51998708,146.3,146.28,0.04879672]
["bitfinex-derivatives","SOLF0:USTF0",1740804274161,0.05028708,146.3,146.28,0.04879672]
["bitfinex-derivatives","SOLF0:USTF0",1740804276067,0.05028708,146.3,146.28,5.51899672]
["bitfinex-derivatives","SOLF0:USTF0",1740804277165,0.05028708,146.3,146.29,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1740804278670,0.05028708,146.3,146.28,0.04879672]
["bitfinex-derivatives","SOLF0:USTF0",1740804279367,5.52008708,146.3,146.28,0.04879672]
["bitfinex-derivatives","SOLF0:USTF0",1740804280573,0.05028708,146.3,146.28,0.04879672]
["bitfinex-derivatives","SOLF0:USTF0",1740804280770,0.05028708,146.3,146.28,5.51889672]
["bitfinex-derivatives","SOLF0:USTF0",1740804281571,0.05028708,146.3,146.28,0.04879672]
["bitfinex-derivatives","SOLF0:USTF0",1740804282173,5.52028708,146.3,146.28,0.04879672]
["bitfinex-derivatives","SOLF0:USTF0",1740804282372,0.05028708,146.3,146.28,0.04879672]
["bitfinex-derivatives","SOLF0:USTF0",1740804283469,5.4701,146.29,146.28,0.04879672]
["bitfinex-derivatives","SOLF0:USTF0",1740804286273,5.4701,146.29,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804286477,19.2501,146.29,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804287581,20.48283437,146.29,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804288280,19.2501,146.29,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804289077,20.48283082,146.29,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804289480,19.2501,146.29,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804289679,17.06283065,146.29,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804289879,15.8301,146.29,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804291281,5.4701,146.29,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804314299,5.52008708,146.3,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804314496,0.05028708,146.3,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804315000,5.4701,146.29,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804315200,0.05028708,146.3,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804315497,5.4701,146.29,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804317789,5.52018708,146.3,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804317988,0.05028708,146.3,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804319101,5.52018708,146.3,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804319498,5.4701,146.29,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804325905,5.52018708,146.3,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804326303,0.05028708,146.3,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804326507,5.4687,146.33,146.28,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804326709,105.96956418,146.37,146.3,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740804326910,102.32946418,146.37,146.3,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740804327213,5.4683,146.34,146.3,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740804327609,5.4683,146.34,146.25,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740804327610,0.04707386,146.33,146.31,5.51249001]
["bitfinex-derivatives","SOLF0:USTF0",1740804327814,5.4679,146.35,146.31,0.04329001]
["bitfinex-derivatives","SOLF0:USTF0",1740804328109,5.4679,146.35,146.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740804328908,0.05097731,146.33,146.31,5.52109391]
["bitfinex-derivatives","SOLF0:USTF0",1740804330411,28.11215185,146.38,146.31,0.05209391]
["bitfinex-derivatives","SOLF0:USTF0",1740804330615,10.36,146.42,146.32,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740804331014,5.4661,146.4,146.35,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740804331608,0.04796492,146.39,146.36,0.05119687]
["bitfinex-derivatives","SOLF0:USTF0",1740804332118,0.04796492,146.39,146.36,5.51859687]
["bitfinex-derivatives","SOLF0:USTF0",1740804334116,0.04796492,146.39,146.36,0.05119687]
["bitfinex-derivatives","SOLF0:USTF0",1740804334319,12.1849,146.48,146.36,0.05119687]
["bitfinex-derivatives","SOLF0:USTF0",1740804334522,1.23122444,146.47,146.35,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740804335124,5.4651,146.43,146.39,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740804335310,0.04459472,146.42,146.39,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740804335516,0.04459472,146.42,146.4,0.05261377]
["bitfinex-derivatives","SOLF0:USTF0",1740804337219,5.50979472,146.42,146.4,0.05261377]
["bitfinex-derivatives","SOLF0:USTF0",1740804338421,5.4656,146.41,146.4,0.05261377]
["bitfinex-derivatives","SOLF0:USTF0",1740804340024,5.50999472,146.42,146.4,0.05261377]
["bitfinex-derivatives","SOLF0:USTF0",1740804341134,0.04459472,146.42,146.4,0.05261377]
["bitfinex-derivatives","SOLF0:USTF0",1740804343237,5.50999472,146.42,146.4,0.05261377]
["bitfinex-derivatives","SOLF0:USTF0",1740804343532,0.04459472,146.42,146.4,0.05261377]
["bitfinex-derivatives","SOLF0:USTF0",1740804344027,5.4656,146.41,146.4,0.05261377]
["bitfinex-derivatives","SOLF0:USTF0",1740804345036,0.04459472,146.42,146.4,0.05261377]
["bitfinex-derivatives","SOLF0:USTF0",1740804346336,0.04459472,146.42,146.4,5.51841377]
["bitfinex-derivatives","SOLF0:USTF0",1740804346536,0.04459472,146.42,146.4,0.05261377]
["bitfinex-derivatives","SOLF0:USTF0",1740804347038,0.04459472,146.42,146.41,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740804349038,1.8233,146.49,146.4,10.39261377]
["bitfinex-derivatives","SOLF0:USTF0",1740804349237,1.8233,146.49,146.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740804349640,5.4639,146.46,146.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740804350036,0.04599872,146.44,146.42,0.04561132]
["bitfinex-derivatives","SOLF0:USTF0",1740804350339,0.04599872,146.44,146.42,5.51061132]
["bitfinex-derivatives","SOLF0:USTF0",1740804350541,0.04599872,146.44,146.42,0.04561132]
["bitfinex-derivatives","SOLF0:USTF0",1740804351129,5.4648,146.43,146.42,0.04561132]
["bitfinex-derivatives","SOLF0:USTF0",1740804352438,5.4648,146.43,146.42,1.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804352644,10.38599872,146.44,146.32,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740804352840,3.6138,146.42,146.32,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740804353038,3.6138,146.42,146.33,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740804353434,3.6138,146.42,146.31,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740804353744,5.51525992,146.38,146.35,0.04727134]
["bitfinex-derivatives","SOLF0:USTF0",1740804354644,0.04835992,146.38,146.35,0.04727134]
["bitfinex-derivatives","SOLF0:USTF0",1740804355445,0.04835992,146.38,146.35,5.51487134]
["bitfinex-derivatives","SOLF0:USTF0",1740804356648,0.04835992,146.38,146.35,0.04727134]
["bitfinex-derivatives","SOLF0:USTF0",1740804357345,5.4649,146.43,146.39,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740804358442,0.04657791,146.42,146.4,0.0464225]
["bitfinex-derivatives","SOLF0:USTF0",1740804359747,5.4656,146.41,146.4,0.0464225]
["bitfinex-derivatives","SOLF0:USTF0",1740804360141,0.04657791,146.42,146.4,0.0464225]
["bitfinex-derivatives","SOLF0:USTF0",1740804360342,5.51197791,146.42,146.4,0.0464225]
["bitfinex-derivatives","SOLF0:USTF0",1740804360849,0.04657791,146.42,146.4,0.0464225]
["bitfinex-derivatives","SOLF0:USTF0",1740804361945,5.4656,146.41,146.4,0.0464225]
["bitfinex-derivatives","SOLF0:USTF0",1740804362342,0.04657791,146.42,146.34,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1740804362646,5.4667,146.38,146.34,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1740804363544,0.04702796,146.37,146.35,0.04596706]
["bitfinex-derivatives","SOLF0:USTF0",1740804365360,5.4675,146.36,146.35,0.04596706]
["bitfinex-derivatives","SOLF0:USTF0",1740804368052,0.04702796,146.37,146.35,0.04596706]
["bitfinex-derivatives","SOLF0:USTF0",1740804368053,5.51412796,146.37,146.35,0.04596706]
["bitfinex-derivatives","SOLF0:USTF0",1740804369656,0.04702796,146.37,146.35,0.04596706]
["bitfinex-derivatives","SOLF0:USTF0",1740804369856,5.4675,146.36,146.35,0.04596706]
["bitfinex-derivatives","SOLF0:USTF0",1740804378554,5.51422796,146.37,146.35,0.04596706]
["bitfinex-derivatives","SOLF0:USTF0",1740804378761,0.04702796,146.37,146.35,0.04596706]
["bitfinex-derivatives","SOLF0:USTF0",1740804379460,0.04702796,146.37,146.35,5.51346706]
["bitfinex-derivatives","SOLF0:USTF0",1740804379658,0.04702796,146.37,146.35,0.04596706]
["bitfinex-derivatives","SOLF0:USTF0",1740804381456,5.4675,146.36,146.35,0.04596706]
["bitfinex-derivatives","SOLF0:USTF0",1740804384061,5.4675,146.36,146.35,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804386164,0.04702796,146.37,146.35,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804386770,5.4675,146.36,146.35,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804387165,0.04702796,146.37,146.35,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804388367,0.04702796,146.37,146.36,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740804389670,0.04702796,146.37,146.35,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804389970,0.04702796,146.37,146.35,5.46776706]
["bitfinex-derivatives","SOLF0:USTF0",1740804390568,0.04702796,146.37,146.35,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804391269,0.04702796,146.37,146.35,5.46786706]
["bitfinex-derivatives","SOLF0:USTF0",1740804391467,0.04702796,146.37,146.35,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804391870,0.04702796,146.37,146.36,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740804393173,0.04702796,146.37,146.35,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804393366,0.04702796,146.37,146.35,5.46776706]
["bitfinex-derivatives","SOLF0:USTF0",1740804393969,0.04702796,146.37,146.35,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804394674,0.04702796,146.37,146.35,5.46786706]
["bitfinex-derivatives","SOLF0:USTF0",1740804395076,0.04702796,146.37,146.35,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804395273,5.4675,146.36,146.35,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804396572,5.51432796,146.37,146.35,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804397267,0.04702796,146.37,146.35,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804397465,5.4675,146.36,146.35,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804401079,15.7875,146.36,146.35,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804401271,19.2075,146.36,146.35,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804401872,14.97214575,146.36,146.23,113.30105097]
["bitfinex-derivatives","SOLF0:USTF0",1740804402078,1.23214575,146.35,146.23,113.30105097]
["bitfinex-derivatives","SOLF0:USTF0",1740804402475,5.4712,146.26,146.23,113.30105097]
["bitfinex-derivatives","SOLF0:USTF0",1740804402880,5.4712,146.26,146.25,34.82647538]
["bitfinex-derivatives","SOLF0:USTF0",1740804403077,5.4712,146.26,146.25,31.87367538]
["bitfinex-derivatives","SOLF0:USTF0",1740804403474,5.4712,146.26,146.25,3.57299203]
["bitfinex-derivatives","SOLF0:USTF0",1740804406184,3.7477136,146.27,146.23,66.66176668]
["bitfinex-derivatives","SOLF0:USTF0",1740804406369,3.7477136,146.27,146.23,34.65866668]
["bitfinex-derivatives","SOLF0:USTF0",1740804406575,7.1677136,146.27,146.23,15.71906668]
["bitfinex-derivatives","SOLF0:USTF0",1740804406975,7.1677136,146.27,146.13,24.92126668]
["bitfinex-derivatives","SOLF0:USTF0",1740804406976,5.473,146.22,146.13,24.92126668]
["bitfinex-derivatives","SOLF0:USTF0",1740804407279,15.813,146.22,146.16,0.04787723]
["bitfinex-derivatives","SOLF0:USTF0",1740804407482,0.05146904,146.19,146.16,0.04787723]
["bitfinex-derivatives","SOLF0:USTF0",1740804407977,10.34,146.26,146.18,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740804408176,10.34,146.26,146.13,19.44526668]
["bitfinex-derivatives","SOLF0:USTF0",1740804408177,1.7781,146.31,146.17,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740804408381,3.5807,146.31,146.17,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740804408778,5.4701,146.29,146.17,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740804408979,3.5807,146.31,146.17,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740804409281,0.04429414,146.24,146.22,0.04979631]
["bitfinex-derivatives","SOLF0:USTF0",1740804409481,5.4699,146.3,146.22,0.04979631]
["bitfinex-derivatives","SOLF0:USTF0",1740804409682,5.4699,146.3,146.24,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1740804410389,5.4699,146.3,146.25,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1740804410585,3.5807,146.31,146.21,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740804410586,0.04642607,146.28,146.26,0.04337788]
["bitfinex-derivatives","SOLF0:USTF0",1740804411276,0.04642607,146.28,146.26,5.51447788]
["bitfinex-derivatives","SOLF0:USTF0",1740804411785,10.34,146.27,146.26,0.04337788]
["bitfinex-derivatives","SOLF0:USTF0",1740804411982,10.34,146.27,146.17,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740804412283,5.4722,146.24,146.19,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740804412585,10.34,146.27,146.17,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740804412786,5.472,146.24,146.19,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740804413282,0.05257661,146.23,146.2,0.04998625]
["bitfinex-derivatives","SOLF0:USTF0",1740804415889,0.05257661,146.23,146.22,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740804416186,10.34,146.28,146.2,0.04998625]
["bitfinex-derivatives","SOLF0:USTF0",1740804416384,10.34,146.3,146.18,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740804416982,3.8129,146.33,146.18,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740804417178,10.34,146.32,146.18,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740804417391,0.0456451,146.27,146.24,0.05159412]
["bitfinex-derivatives","SOLF0:USTF0",1740804417589,10.34,146.32,146.24,0.05159412]
["bitfinex-derivatives","SOLF0:USTF0",1740804417788,10.34,146.32,146.24,1.91019412]
["bitfinex-derivatives","SOLF0:USTF0",1740804418686,0.05258806,146.29,146.24,1.91019412]
["bitfinex-derivatives","SOLF0:USTF0",1740804418990,0.05258806,146.29,146.28,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1740804419589,10.34,146.32,146.27,0.04837176]
["bitfinex-derivatives","SOLF0:USTF0",1740804419785,10.32,146.36,146.29,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740804420292,10.32,146.36,146.28,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740804420791,0.05112553,146.33,146.31,0.05185934]
["bitfinex-derivatives","SOLF0:USTF0",1740804422089,5.51992553,146.33,146.31,0.05185934]
["bitfinex-derivatives","SOLF0:USTF0",1740804422287,0.05112553,146.33,146.31,0.05185934]
["bitfinex-derivatives","SOLF0:USTF0",1740804422689,5.4689,146.32,146.31,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804422886,0.05112553,146.33,146.31,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804423889,5.51982553,146.33,146.31,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804424089,0.05112553,146.33,146.31,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804424388,5.51982553,146.33,146.31,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804424789,0.05112553,146.33,146.31,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804424991,5.4689,146.32,146.31,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804426783,10.12131531,146.32,146.31,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804427587,10.12131531,146.32,146.18,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740804427588,4.65241531,146.32,146.15,220.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740804427792,3.14341531,146.31,146.15,220.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740804427995,5.4728,146.22,146.15,220.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740804428292,10.32,146.26,146.15,220.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740804428493,10.32,146.26,146.19,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740804428690,0.04492924,146.22,146.19,0.04947082]
["bitfinex-derivatives","SOLF0:USTF0",1740804428896,0.04492924,146.22,146.19,5.52307082]
["bitfinex-derivatives","SOLF0:USTF0",1740804429094,0.04492924,146.22,146.19,0.04947082]
["bitfinex-derivatives","SOLF0:USTF0",1740804430999,5.4734,146.2,146.19,0.04947082]
["bitfinex-derivatives","SOLF0:USTF0",1740804433194,0.04492924,146.22,146.11,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1740804433496,10.32,146.21,146.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740804433697,5.475,146.16,146.12,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740804433997,10.32,146.21,146.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740804434191,5.4752,146.16,146.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740804434393,0.05202466,146.17,146.15,0.04959311]
["bitfinex-derivatives","SOLF0:USTF0",1740804434588,0.05202466,146.17,146.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740804434794,0.05202466,146.17,146.15,0.04983344]
["bitfinex-derivatives","SOLF0:USTF0",1740804435191,3.8118,146.23,146.15,0.04983344]
["bitfinex-derivatives","SOLF0:USTF0",1740804435395,190.0,146.34,146.15,0.04983344]
["bitfinex-derivatives","SOLF0:USTF0",1740804435396,28.11215185,146.28,146.15,0.04983344]
["bitfinex-derivatives","SOLF0:USTF0",1740804435586,28.11215185,146.28,146.14,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740804435793,5.4712,146.26,146.14,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740804436190,5.471,146.27,146.22,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740804436398,0.05114526,146.21,146.19,10.36605043]
["bitfinex-derivatives","SOLF0:USTF0",1740804436701,28.11215185,146.28,146.2,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740804437600,28.11215185,146.28,146.25,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740804437901,28.11215185,146.28,146.23,0.04631024]
["bitfinex-derivatives","SOLF0:USTF0",1740804438100,25.21008321,146.28,146.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740804438404,22.26148321,146.28,146.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740804438601,0.04683136,146.28,146.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740804438809,34.45805185,146.35,146.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740804438997,32.53465185,146.35,146.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740804439403,32.53465185,146.35,146.3,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740804439809,32.53465185,146.35,146.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740804440005,0.05208403,146.34,146.31,0.05004279]
["bitfinex-derivatives","SOLF0:USTF0",1740804440205,32.53465185,146.35,146.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740804440413,5.4689,146.32,146.31,0.05222628]
["bitfinex-derivatives","SOLF0:USTF0",1740804440709,5.4689,146.32,146.3,0.04674684]
["bitfinex-derivatives","SOLF0:USTF0",1740804441100,5.4696,146.31,146.3,0.05021767]
["bitfinex-derivatives","SOLF0:USTF0",1740804443410,0.04762435,146.32,146.3,0.05021767]
["bitfinex-derivatives","SOLF0:USTF0",1740804446109,0.04762435,146.32,146.3,5.51981767]
["bitfinex-derivatives","SOLF0:USTF0",1740804446715,0.04762435,146.32,146.3,0.05021767]
["bitfinex-derivatives","SOLF0:USTF0",1740804448315,5.4693,146.31,146.3,0.05021767]
["bitfinex-derivatives","SOLF0:USTF0",1740804448813,5.51682435,146.32,146.3,0.05021767]
["bitfinex-derivatives","SOLF0:USTF0",1740804449516,5.4693,146.31,146.3,0.05021767]
["bitfinex-derivatives","SOLF0:USTF0",1740804451204,0.04762435,146.32,146.3,0.05021767]
["bitfinex-derivatives","SOLF0:USTF0",1740804451602,5.4703,146.29,146.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740804451808,10.32,146.3,146.19,15.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740804452209,5.4702,146.29,146.21,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740804452508,10.32,146.3,146.19,15.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740804452709,1.8882,146.31,146.25,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740804452710,0.04404088,146.26,146.25,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740804452917,14.2189,146.34,146.24,10.36781111]
["bitfinex-derivatives","SOLF0:USTF0",1740804453118,12.102,146.38,146.24,10.36781111]
["bitfinex-derivatives","SOLF0:USTF0",1740804453417,5.4676,146.36,146.28,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1740804453807,12.102,146.38,146.27,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740804454205,0.05076575,146.34,146.31,0.04712675]
["bitfinex-derivatives","SOLF0:USTF0",1740804454411,1.23211815,146.37,146.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740804455614,0.04456615,146.31,146.28,0.04835082]
["bitfinex-derivatives","SOLF0:USTF0",1740804455917,5.4689,146.33,146.26,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1740804456118,0.05089205,146.31,146.28,0.04877903]
["bitfinex-derivatives","SOLF0:USTF0",1740804457919,0.05089205,146.31,146.3,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740804462410,1.782,146.38,146.35,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740804462615,3.7302,146.41,146.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740804463010,5.4666,146.39,146.35,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740804463214,3.7302,146.41,146.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740804463622,0.04705172,146.35,146.33,0.04653288]
["bitfinex-derivatives","SOLF0:USTF0",1740804463822,3.7302,146.41,146.33,0.04653288]
["bitfinex-derivatives","SOLF0:USTF0",1740804464124,0.04415366,146.35,146.33,5.51483288]
["bitfinex-derivatives","SOLF0:USTF0",1740804464318,3.7302,146.41,146.33,5.51483288]
["bitfinex-derivatives","SOLF0:USTF0",1740804464727,0.04519933,146.38,146.33,5.51483288]
["bitfinex-derivatives","SOLF0:USTF0",1740804465321,5.51219933,146.38,146.33,5.51483288]
["bitfinex-derivatives","SOLF0:USTF0",1740804466115,0.04519933,146.38,146.34,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1740804466315,0.04519933,146.38,146.33,0.04653288]
["bitfinex-derivatives","SOLF0:USTF0",1740804467122,0.04519933,146.38,146.33,1.86753288]
["bitfinex-derivatives","SOLF0:USTF0",1740804467329,0.04519933,146.38,146.34,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1740804467719,0.04519933,146.38,146.33,1.86753288]
["bitfinex-derivatives","SOLF0:USTF0",1740804468428,5.51219933,146.38,146.33,7.33583288]
["bitfinex-derivatives","SOLF0:USTF0",1740804468729,0.04519933,146.38,146.33,1.86753288]
["bitfinex-derivatives","SOLF0:USTF0",1740804469025,0.04519933,146.38,146.34,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740804469732,0.04519933,146.38,146.33,3.81013288]
["bitfinex-derivatives","SOLF0:USTF0",1740804469733,5.4675,146.36,146.33,3.81013288]
["bitfinex-derivatives","SOLF0:USTF0",1740804470436,0.04519933,146.38,146.33,0.04653288]
["bitfinex-derivatives","SOLF0:USTF0",1740804472930,5.4682,146.34,146.33,0.04653288]
["bitfinex-derivatives","SOLF0:USTF0",1740804474028,0.05236331,146.35,146.33,0.04653288]
["bitfinex-derivatives","SOLF0:USTF0",1740804474234,0.05236331,146.35,146.33,5.51493288]
["bitfinex-derivatives","SOLF0:USTF0",1740804474628,0.05236331,146.35,146.33,0.04653288]
["bitfinex-derivatives","SOLF0:USTF0",1740804474834,0.05236331,146.35,146.34,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740804475333,0.05236331,146.35,146.33,5.51483288]
["bitfinex-derivatives","SOLF0:USTF0",1740804476434,0.05236331,146.35,146.34,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740804485640,3.636,146.43,146.38,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1740804485844,3.636,146.43,146.33,1.98143288]
["bitfinex-derivatives","SOLF0:USTF0",1740804485845,1.9361,146.44,146.34,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740804486840,0.04504444,146.4,146.38,0.04862452]
["bitfinex-derivatives","SOLF0:USTF0",1740804487437,0.04504444,146.4,146.39,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740804491138,0.04504444,146.4,146.38,0.04862452]
["bitfinex-derivatives","SOLF0:USTF0",1740804491543,5.4663,146.39,146.38,0.04862452]
["bitfinex-derivatives","SOLF0:USTF0",1740804495648,0.04504444,146.4,146.38,5.51522452]
["bitfinex-derivatives","SOLF0:USTF0",1740804496044,0.04504444,146.4,146.38,0.04862452]
["bitfinex-derivatives","SOLF0:USTF0",1740804496245,0.04504444,146.4,146.39,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740804497041,0.04504444,146.4,146.38,15.81522452]
["bitfinex-derivatives","SOLF0:USTF0",1740804497246,0.04504444,146.4,146.38,0.04862452]
["bitfinex-derivatives","SOLF0:USTF0",1740804497643,5.4663,146.39,146.38,0.04862452]
["bitfinex-derivatives","SOLF0:USTF0",1740804498254,0.04504444,146.4,146.38,0.04862452]
["bitfinex-derivatives","SOLF0:USTF0",1740804499953,0.04504444,146.4,146.39,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740804500845,0.04504444,146.4,146.38,5.51512452]
["bitfinex-derivatives","SOLF0:USTF0",1740804501044,0.04504444,146.4,146.38,0.04862452]
["bitfinex-derivatives","SOLF0:USTF0",1740804501854,5.51124444,146.4,146.38,0.04862452]
["bitfinex-derivatives","SOLF0:USTF0",1740804502151,0.04504444,146.4,146.38,0.04862452]
["bitfinex-derivatives","SOLF0:USTF0",1740804502550,5.4663,146.39,146.38,0.04862452]
["bitfinex-derivatives","SOLF0:USTF0",1740804503749,5.51114444,146.4,146.38,0.04862452]
["bitfinex-derivatives","SOLF0:USTF0",1740804504044,0.04504444,146.4,146.38,0.04862452]
["bitfinex-derivatives","SOLF0:USTF0",1740804504746,0.04504444,146.4,146.39,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740804506055,0.04504444,146.4,146.38,5.51512452]
["bitfinex-derivatives","SOLF0:USTF0",1740804506253,0.04504444,146.4,146.38,0.04862452]
["bitfinex-derivatives","SOLF0:USTF0",1740804506848,0.04504444,146.4,146.38,5.51532452]
["bitfinex-derivatives","SOLF0:USTF0",1740804507057,0.04504444,146.4,146.38,0.04862452]
["bitfinex-derivatives","SOLF0:USTF0",1740804508749,0.04504444,146.4,146.39,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740804511058,33.78275526,146.49,146.39,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740804511259,33.78275526,146.49,146.39,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740804511558,5.4627,146.49,146.44,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740804511959,5.4635,146.47,146.45,0.04903656]
["bitfinex-derivatives","SOLF0:USTF0",1740804512860,5.4634,146.47,146.45,0.04903656]
["bitfinex-derivatives","SOLF0:USTF0",1740804513756,0.05205405,146.48,146.45,0.04903656]
["bitfinex-derivatives","SOLF0:USTF0",1740804514061,5.4637,146.46,146.45,0.04903656]
["bitfinex-derivatives","SOLF0:USTF0",1740804514648,5.4655,146.42,146.39,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740804514961,1.9234,146.5,146.38,12.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740804515859,0.05132914,146.45,146.43,0.04950176]
["bitfinex-derivatives","SOLF0:USTF0",1740804516163,1.9234,146.5,146.43,0.04950176]
["bitfinex-derivatives","SOLF0:USTF0",1740804516559,5.4648,146.44,146.43,0.04950176]
["bitfinex-derivatives","SOLF0:USTF0",1740804516957,0.04350496,146.45,146.43,0.04950176]
["bitfinex-derivatives","SOLF0:USTF0",1740804517151,1.9234,146.5,146.43,0.04950176]
["bitfinex-derivatives","SOLF0:USTF0",1740804517354,0.0463746,146.45,146.43,0.04950176]
["bitfinex-derivatives","SOLF0:USTF0",1740804517551,1.9234,146.5,146.43,0.04950176]
["bitfinex-derivatives","SOLF0:USTF0",1740804517962,0.04534788,146.48,146.43,0.04950176]
["bitfinex-derivatives","SOLF0:USTF0",1740804519460,5.4642,146.45,146.43,0.04950176]
["bitfinex-derivatives","SOLF0:USTF0",1740804519662,0.04534788,146.48,146.43,5.51430176]
["bitfinex-derivatives","SOLF0:USTF0",1740804520266,0.04534788,146.48,146.44,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1740804521064,0.04534788,146.48,146.43,15.81420176]
["bitfinex-derivatives","SOLF0:USTF0",1740804521258,0.04534788,146.48,146.43,10.34950176]
["bitfinex-derivatives","SOLF0:USTF0",1740804523369,0.04534788,146.48,146.46,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740804525066,0.04534788,146.48,146.43,10.34950176]
["bitfinex-derivatives","SOLF0:USTF0",1740804525266,0.04534788,146.48,146.47,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740804527973,0.04534788,146.48,146.46,0.04750651]
["bitfinex-derivatives","SOLF0:USTF0",1740804529274,0.04534788,146.48,146.46,5.51110651]
["bitfinex-derivatives","SOLF0:USTF0",1740804529769,0.04534788,146.48,146.46,0.04750651]
["bitfinex-derivatives","SOLF0:USTF0",1740804529975,5.50854788,146.48,146.46,0.04750651]
["bitfinex-derivatives","SOLF0:USTF0",1740804530175,0.04534788,146.48,146.46,0.04750651]
["bitfinex-derivatives","SOLF0:USTF0",1740804530570,0.04534788,146.48,146.46,5.51090651]
["bitfinex-derivatives","SOLF0:USTF0",1740804531574,0.04534788,146.48,146.47,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740804532074,0.04534788,146.48,146.46,0.04750651]
["bitfinex-derivatives","SOLF0:USTF0",1740804532276,5.50834788,146.48,146.46,5.51120651]
["bitfinex-derivatives","SOLF0:USTF0",1740804532473,5.50834788,146.48,146.46,0.04750651]
["bitfinex-derivatives","SOLF0:USTF0",1740804532675,0.04534788,146.48,146.46,0.04750651]
["bitfinex-derivatives","SOLF0:USTF0",1740804532872,5.4633,146.47,146.46,0.04750651]
["bitfinex-derivatives","SOLF0:USTF0",1740804534471,0.04534788,146.48,146.39,56.5120083]
["bitfinex-derivatives","SOLF0:USTF0",1740804534676,3.7299,146.47,146.39,54.6478083]
["bitfinex-derivatives","SOLF0:USTF0",1740804535178,5.4641,146.45,146.41,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740804535577,5.4641,146.45,146.42,0.05184802]
["bitfinex-derivatives","SOLF0:USTF0",1740804535880,0.04959125,146.44,146.42,5.51704802]
["bitfinex-derivatives","SOLF0:USTF0",1740804536578,0.04959125,146.44,146.42,0.05184802]
["bitfinex-derivatives","SOLF0:USTF0",1740804536781,0.04959125,146.44,146.43,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740804539983,0.04959125,146.44,146.42,0.05184802]
["bitfinex-derivatives","SOLF0:USTF0",1740804541180,0.04959125,146.44,146.42,5.51694802]
["bitfinex-derivatives","SOLF0:USTF0",1740804541587,0.04959125,146.44,146.42,0.05184802]
["bitfinex-derivatives","SOLF0:USTF0",1740804541779,0.04959125,146.44,146.43,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740804541990,0.04959125,146.44,146.42,0.05184802]
["bitfinex-derivatives","SOLF0:USTF0",1740804542286,5.4648,146.43,146.42,0.05184802]
["bitfinex-derivatives","SOLF0:USTF0",1740804542680,0.04959125,146.44,146.42,0.05184802]
["bitfinex-derivatives","SOLF0:USTF0",1740804542986,0.04959125,146.44,146.42,5.51674802]
["bitfinex-derivatives","SOLF0:USTF0",1740804543488,0.04959125,146.44,146.43,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740804543685,0.04959125,146.44,146.42,0.05184802]
["bitfinex-derivatives","SOLF0:USTF0",1740804545187,5.4648,146.43,146.42,0.05184802]
["bitfinex-derivatives","SOLF0:USTF0",1740804548094,0.04959125,146.44,146.42,0.05184802]
["bitfinex-derivatives","SOLF0:USTF0",1740804548689,5.4648,146.43,146.42,0.05184802]
["bitfinex-derivatives","SOLF0:USTF0",1740804551198,0.04959125,146.44,146.42,0.05184802]
["bitfinex-derivatives","SOLF0:USTF0",1740804551706,5.4648,146.43,146.42,0.05184802]
["bitfinex-derivatives","SOLF0:USTF0",1740804552201,0.04959125,146.44,146.42,0.05184802]
["bitfinex-derivatives","SOLF0:USTF0",1740804552796,44.35115526,146.51,146.42,0.05184802]
["bitfinex-derivatives","SOLF0:USTF0",1740804553099,28.32005526,146.51,146.42,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740804553302,28.32005526,146.51,146.47,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1740804553501,28.32005526,146.51,146.42,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740804553890,28.32005526,146.51,146.48,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740804554406,28.36398087,146.51,146.48,5.51427126]
["bitfinex-derivatives","SOLF0:USTF0",1740804554606,0.04392561,146.51,146.48,5.51427126]
["bitfinex-derivatives","SOLF0:USTF0",1740804555102,0.04392561,146.51,146.48,0.05157126]
["bitfinex-derivatives","SOLF0:USTF0",1740804556099,0.04392561,146.51,146.49,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740804557098,0.04392561,146.51,146.5,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740804557501,102.53736759,146.56,146.48,0.05157126]
["bitfinex-derivatives","SOLF0:USTF0",1740804557897,28.32005526,146.61,146.48,3.75487126]
["bitfinex-derivatives","SOLF0:USTF0",1740804558097,28.32005526,146.61,146.48,195.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740804558702,0.04862516,146.56,146.55,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740804558899,28.32005526,146.61,146.52,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740804559207,0.04828155,146.56,146.55,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740804559397,5.4587,146.6,146.55,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740804559702,0.0483092,146.57,146.54,0.04822198]
["bitfinex-derivatives","SOLF0:USTF0",1740804559904,0.0483092,146.57,146.56,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740804560303,28.32005526,146.61,146.55,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740804561602,0.04873357,146.59,146.55,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740804561903,0.04873357,146.59,146.58,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740804562101,0.04873357,146.59,146.58,15.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740804565897,0.04873357,146.59,146.58,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740804567709,0.04873357,146.59,146.58,15.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740804570611,0.04873357,146.59,146.58,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740804571613,0.04873357,146.59,146.58,15.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740804571810,0.04873357,146.59,146.58,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740804572804,0.04873357,146.59,146.57,0.04649347]
["bitfinex-derivatives","SOLF0:USTF0",1740804573716,5.4592,146.58,146.57,0.04649347]
["bitfinex-derivatives","SOLF0:USTF0",1740804574816,0.04873357,146.59,146.47,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1740804575016,1.7713,146.57,146.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740804575217,5.4613,146.53,146.49,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740804575411,1.9227,146.56,146.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740804575607,5.4625,146.5,146.47,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1740804575814,10.32461469,146.53,146.51,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804576009,10.32461469,146.53,146.4,47.75528341]
["bitfinex-derivatives","SOLF0:USTF0",1740804576214,10.28,146.53,146.4,47.75528341]
["bitfinex-derivatives","SOLF0:USTF0",1740804577016,5.50708323,146.48,146.45,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1740804577217,0.04388323,146.48,146.45,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1740804578918,0.04388323,146.48,146.45,5.51607987]
["bitfinex-derivatives","SOLF0:USTF0",1740804579415,0.04388323,146.48,146.45,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1740804580309,5.50708323,146.48,146.45,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1740804581712,0.04388323,146.48,146.45,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1740804581913,1.875,146.47,146.45,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1740804582110,3.7537,146.47,146.45,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1740804582617,5.4644,146.45,146.41,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740804583415,5.4645,146.44,146.41,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740804583617,0.04814604,146.44,146.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740804583808,1.9375,146.43,146.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740804584115,5.4656,146.41,146.36,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740804584619,1.9375,146.43,146.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740804585117,0.04508921,146.39,146.36,0.04857802]
["bitfinex-derivatives","SOLF0:USTF0",1740804586020,0.04508921,146.39,146.36,5.51587802]
["bitfinex-derivatives","SOLF0:USTF0",1740804586219,0.04508921,146.39,146.36,0.04857802]
["bitfinex-derivatives","SOLF0:USTF0",1740804586515,0.04508921,146.39,146.38,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740804587913,8.921e-05,146.39,146.38,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740804588920,8.921e-05,146.39,146.38,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740804590113,8.921e-05,146.39,146.38,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740804591722,8.921e-05,146.39,146.38,12.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740804597523,8.921e-05,146.39,146.38,19.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740804598222,8.921e-05,146.39,146.38,15.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740804600220,8.921e-05,146.39,146.38,19.1867]
["bitfinex-derivatives","SOLF0:USTF0",1740804600422,8.921e-05,146.39,146.38,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740804601921,8.921e-05,146.39,146.38,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1740804604112,8.921e-05,146.39,146.38,15.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740804609626,8.921e-05,146.39,146.38,237.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740804613321,8.921e-05,146.39,146.38,234.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740804617133,8.921e-05,146.39,146.38,234.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740804623138,8.921e-05,146.39,146.38,224.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740804629243,8.921e-05,146.39,146.38,227.4467]
["bitfinex-derivatives","SOLF0:USTF0",1740804630039,8.921e-05,146.39,146.38,229.37]
["bitfinex-derivatives","SOLF0:USTF0",1740804630640,8.921e-05,146.39,146.38,249.89]
["bitfinex-derivatives","SOLF0:USTF0",1740804630837,8.921e-05,146.39,146.38,251.14475163]
["bitfinex-derivatives","SOLF0:USTF0",1740804631041,8.921e-05,146.39,146.38,230.62475163]
["bitfinex-derivatives","SOLF0:USTF0",1740804631649,8.921e-05,146.39,146.38,251.14475163]
["bitfinex-derivatives","SOLF0:USTF0",1740804632655,8.921e-05,146.39,146.38,256.13527952]
["bitfinex-derivatives","SOLF0:USTF0",1740804633149,8.921e-05,146.39,146.38,235.61527952]
["bitfinex-derivatives","SOLF0:USTF0",1740804634247,8.921e-05,146.39,146.38,234.36052789]
["bitfinex-derivatives","SOLF0:USTF0",1740804634547,8.921e-05,146.39,146.38,235.61528988]
["bitfinex-derivatives","SOLF0:USTF0",1740804635850,3.8127,146.49,146.48,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1740804636050,3.8127,146.49,146.48,15.743]
["bitfinex-derivatives","SOLF0:USTF0",1740804636655,3.8127,146.49,146.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740804636951,3.8127,146.49,146.48,15.743]
["bitfinex-derivatives","SOLF0:USTF0",1740804640561,3.8127,146.49,146.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740804640962,3.8127,146.49,146.47,0.05127957]
["bitfinex-derivatives","SOLF0:USTF0",1740804641259,1.8172,146.48,146.47,5.51457957]
["bitfinex-derivatives","SOLF0:USTF0",1740804641964,1.8172,146.48,146.47,0.05127957]
["bitfinex-derivatives","SOLF0:USTF0",1740804642261,1.8172,146.48,146.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740804642662,1.8172,146.48,146.47,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740804646358,1.8172,146.48,146.46,5.51362172]
["bitfinex-derivatives","SOLF0:USTF0",1740804647161,1.8172,146.48,146.46,0.05012172]
["bitfinex-derivatives","SOLF0:USTF0",1740804647366,5.4636,146.47,146.45,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740804647567,5.4636,146.47,146.44,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1740804647961,1.8172,146.48,146.44,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1740804648160,5.4639,146.46,146.44,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1740804648360,5.4639,146.46,146.44,218.55174927]
["bitfinex-derivatives","SOLF0:USTF0",1740804648566,5.4635,146.47,146.44,218.55174927]
["bitfinex-derivatives","SOLF0:USTF0",1740804648766,1.8172,146.48,146.44,218.55174927]
["bitfinex-derivatives","SOLF0:USTF0",1740804649767,1.8172,146.48,146.47,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740804650274,1.95992908,146.49,146.44,218.55174927]
["bitfinex-derivatives","SOLF0:USTF0",1740804650461,1.95992908,146.49,146.48,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1740804651975,7.42252908,146.49,146.47,0.05170299]
["bitfinex-derivatives","SOLF0:USTF0",1740804652472,1.95992908,146.49,146.47,0.05170299]
["bitfinex-derivatives","SOLF0:USTF0",1740804652673,7.361,146.48,146.47,0.05170299]
["bitfinex-derivatives","SOLF0:USTF0",1740804653065,5.4637,146.47,146.44,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1740804654173,5.4637,146.47,146.45,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740804655377,7.3611,146.48,146.45,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740804657873,1.898,146.48,146.44,0.05257135]
["bitfinex-derivatives","SOLF0:USTF0",1740804658079,5.4634,146.47,146.44,5.51687135]
["bitfinex-derivatives","SOLF0:USTF0",1740804658273,1.898,146.48,146.44,0.05257135]
["bitfinex-derivatives","SOLF0:USTF0",1740804659178,5.4641,146.45,146.44,0.05257135]
["bitfinex-derivatives","SOLF0:USTF0",1740804659575,5.4648,146.44,146.4,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1740804659779,0.04815614,146.46,146.4,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1740804659976,0.04815614,146.46,146.38,218.52]
["bitfinex-derivatives","SOLF0:USTF0",1740804660177,0.04815614,146.46,146.39,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1740804660681,5.4653,146.42,146.39,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1740804660875,5.4653,146.42,146.41,0.04675439]
["bitfinex-derivatives","SOLF0:USTF0",1740804661072,5.4653,146.42,146.39,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1740804661270,5.5122207,146.42,146.39,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1740804661874,5.5122207,146.42,146.38,218.52]
["bitfinex-derivatives","SOLF0:USTF0",1740804661875,5.4657,146.41,146.38,218.52]
["bitfinex-derivatives","SOLF0:USTF0",1740804662080,5.4657,146.41,146.38,218.56313651]
["bitfinex-derivatives","SOLF0:USTF0",1740804662381,0.0469207,146.42,146.38,218.56313651]
["bitfinex-derivatives","SOLF0:USTF0",1740804662578,5.4662,146.4,146.38,0.04313651]
["bitfinex-derivatives","SOLF0:USTF0",1740804663986,5.4663,146.39,146.38,0.04313651]
["bitfinex-derivatives","SOLF0:USTF0",1740804665882,0.0469207,146.42,146.38,0.04313651]
["bitfinex-derivatives","SOLF0:USTF0",1740804667691,5.466,146.4,146.38,0.04313651]
["bitfinex-derivatives","SOLF0:USTF0",1740804667889,0.0469207,146.42,146.38,0.04313651]
["bitfinex-derivatives","SOLF0:USTF0",1740804668380,0.0469207,146.42,146.39,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740804668585,0.0469207,146.42,146.38,0.04313651]
["bitfinex-derivatives","SOLF0:USTF0",1740804668991,5.4662,146.4,146.38,0.04313651]
["bitfinex-derivatives","SOLF0:USTF0",1740804669391,0.0469207,146.42,146.38,0.04313651]
["bitfinex-derivatives","SOLF0:USTF0",1740804670092,5.466,146.4,146.38,0.04313651]
["bitfinex-derivatives","SOLF0:USTF0",1740804670390,0.0469207,146.42,146.38,0.04313651]
["bitfinex-derivatives","SOLF0:USTF0",1740804671192,5.4659,146.41,146.38,0.04313651]
["bitfinex-derivatives","SOLF0:USTF0",1740804671495,0.0469207,146.42,146.38,0.04313651]
["bitfinex-derivatives","SOLF0:USTF0",1740804671689,5.4658,146.41,146.38,0.04313651]
["bitfinex-derivatives","SOLF0:USTF0",1740804671993,5.4658,146.41,146.38,5.50963651]
["bitfinex-derivatives","SOLF0:USTF0",1740804672293,5.466,146.4,146.38,0.04313651]
["bitfinex-derivatives","SOLF0:USTF0",1740804673892,0.0469207,146.42,146.38,0.04313651]
["bitfinex-derivatives","SOLF0:USTF0",1740804674092,5.4663,146.39,146.38,0.04313651]
["bitfinex-derivatives","SOLF0:USTF0",1740804674590,3.42,146.39,146.31,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1740804674890,3.7825,146.41,146.31,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1740804675683,0.04361342,146.37,146.35,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1740804676687,0.04361342,146.37,146.36,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740804681190,0.04361342,146.37,146.35,5.5167265]
["bitfinex-derivatives","SOLF0:USTF0",1740804681983,0.04361342,146.37,146.35,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1740804682189,0.04361342,146.37,146.36,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740804682894,0.04361342,146.37,146.35,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1740804684690,0.04361342,146.37,146.35,5.5166265]
["bitfinex-derivatives","SOLF0:USTF0",1740804685398,0.04361342,146.37,146.35,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1740804685798,5.4675,146.36,146.35,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1740804688010,0.04361342,146.37,146.35,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1740804688498,0.04361342,146.37,146.36,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740804688899,0.04361342,146.37,146.35,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1740804689099,0.04361342,146.37,146.35,5.5166265]
["bitfinex-derivatives","SOLF0:USTF0",1740804689904,0.04361342,146.37,146.35,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1740804690106,0.04361342,146.37,146.36,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740804692902,0.04361342,146.37,146.35,5.5167265]
["bitfinex-derivatives","SOLF0:USTF0",1740804695211,5.51071342,146.37,146.35,5.5167265]
["bitfinex-derivatives","SOLF0:USTF0",1740804695411,5.51071342,146.37,146.35,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1740804695911,5.51071342,146.37,146.35,5.5168265]
["bitfinex-derivatives","SOLF0:USTF0",1740804696110,0.04361342,146.37,146.35,5.5168265]
["bitfinex-derivatives","SOLF0:USTF0",1740804697108,0.04361342,146.37,146.35,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1740804697817,5.4675,146.36,146.35,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1740804700512,5.4675,146.36,146.35,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804700809,8.8875,146.36,146.35,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804704320,5.4675,146.36,146.35,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804705922,8.8875,146.36,146.35,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804708810,10.11970849,146.36,146.35,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804709016,200.11970849,146.36,146.35,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804709215,5.4709,146.27,146.24,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740804709715,5.4709,146.27,146.24,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740804710023,10.28,146.31,146.21,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740804710216,0.05063901,146.27,146.21,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740804711721,5.4714,146.26,146.21,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740804711922,0.05063901,146.27,146.21,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740804712617,5.52173901,146.27,146.21,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740804712817,0.05063901,146.27,146.21,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740804713116,5.4715,146.26,146.21,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740804713318,0.05063901,146.27,146.21,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740804714521,0.05063901,146.27,146.25,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740804714721,0.05063901,146.27,146.21,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740804715416,5.52173901,146.27,146.21,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740804715624,0.05063901,146.27,146.21,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740804716125,0.05063901,146.27,146.26,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740804717022,0.05063901,146.27,146.25,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1740804718423,0.05063901,146.27,146.21,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740804718615,0.05063901,146.27,146.25,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740804719019,0.05063901,146.27,146.21,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740804719223,12.2385,146.35,146.21,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740804719623,5.4694,146.31,146.27,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740804719924,12.2385,146.35,146.27,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740804720124,1.9385,146.35,146.27,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740804720327,0.04967115,146.32,146.27,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740804720519,0.04967115,146.32,146.3,0.04580821]
["bitfinex-derivatives","SOLF0:USTF0",1740804720718,0.04967115,146.32,146.25,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740804721027,0.04967115,146.32,146.27,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740804721324,5.4698,146.3,146.27,5.52193414]
["bitfinex-derivatives","SOLF0:USTF0",1740804721525,0.04967115,146.32,146.27,0.05133414]
["bitfinex-derivatives","SOLF0:USTF0",1740804722524,5.4704,146.28,146.27,0.05133414]
["bitfinex-derivatives","SOLF0:USTF0",1740804722727,12.2385,146.35,146.27,0.05133414]
["bitfinex-derivatives","SOLF0:USTF0",1740804722925,0.04616844,146.29,146.27,0.05133414]
["bitfinex-derivatives","SOLF0:USTF0",1740804723128,5.4697,146.3,146.27,5.52193414]
["bitfinex-derivatives","SOLF0:USTF0",1740804723424,0.04728811,146.29,146.27,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804723636,5.4704,146.28,146.27,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804726625,10.34395627,146.29,146.27,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804726832,0.04395627,146.29,146.27,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804727222,0.04395627,146.29,146.28,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740804727429,0.04395627,146.29,146.27,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804728227,0.04395627,146.29,146.27,5.47063414]
["bitfinex-derivatives","SOLF0:USTF0",1740804728427,0.04395627,146.29,146.27,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804729739,0.04395627,146.29,146.27,5.47073414]
["bitfinex-derivatives","SOLF0:USTF0",1740804730230,5.4695,146.31,146.27,5.47073414]
["bitfinex-derivatives","SOLF0:USTF0",1740804730536,12.2385,146.35,146.27,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804731534,5.4704,146.28,146.27,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804731725,12.2385,146.35,146.27,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804731925,0.05096749,146.29,146.27,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804732122,12.2385,146.35,146.27,5.47063414]
["bitfinex-derivatives","SOLF0:USTF0",1740804732731,5.4694,146.31,146.27,5.47063414]
["bitfinex-derivatives","SOLF0:USTF0",1740804733335,0.05121686,146.3,146.27,5.47063414]
["bitfinex-derivatives","SOLF0:USTF0",1740804734441,5.469,146.32,146.27,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804734738,53.79579715,146.38,146.28,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740804734927,5.4684,146.34,146.3,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740804735632,0.04951298,146.33,146.31,0.05087477]
["bitfinex-derivatives","SOLF0:USTF0",1740804736339,0.04951298,146.33,146.32,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740804737043,0.04951298,146.33,146.31,5.52007477]
["bitfinex-derivatives","SOLF0:USTF0",1740804738140,5.468,146.35,146.31,5.52007477]
["bitfinex-derivatives","SOLF0:USTF0",1740804738340,43.45579715,146.38,146.31,0.05087477]
["bitfinex-derivatives","SOLF0:USTF0",1740804738639,28.32005526,146.39,146.31,0.05087477]
["bitfinex-derivatives","SOLF0:USTF0",1740804739038,5.4669,146.38,146.31,0.05087477]
["bitfinex-derivatives","SOLF0:USTF0",1740804739342,0.04411011,146.36,146.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740804739737,0.04411011,146.36,146.35,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740804740943,0.04411011,146.36,146.34,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1740804741242,0.04411011,146.36,146.33,0.05179367]
["bitfinex-derivatives","SOLF0:USTF0",1740804741738,0.04411011,146.36,146.33,5.52019367]
["bitfinex-derivatives","SOLF0:USTF0",1740804741942,0.04411011,146.36,146.33,0.05179367]
["bitfinex-derivatives","SOLF0:USTF0",1740804742143,0.04411011,146.36,146.34,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740804743142,10.34,146.45,146.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1740804743340,10.34,146.45,146.35,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740804743544,5.4662,146.4,146.36,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740804744136,46.21014686,146.46,146.37,10.37225971]
["bitfinex-derivatives","SOLF0:USTF0",1740804744342,0.04589948,146.39,146.37,10.37225971]
["bitfinex-derivatives","SOLF0:USTF0",1740804744541,46.21014686,146.46,146.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740804744743,5.4648,146.44,146.4,5.51558159]
["bitfinex-derivatives","SOLF0:USTF0",1740804744938,46.21014686,146.46,146.4,5.51558159]
["bitfinex-derivatives","SOLF0:USTF0",1740804745133,46.21014686,146.46,146.4,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1740804745540,5.4652,146.43,146.4,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1740804746548,5.4653,146.42,146.4,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1740804748237,5.4656,146.41,146.4,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1740804748841,5.4656,146.41,146.4,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804751037,5.4653,146.42,146.4,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804751750,5.4656,146.41,146.4,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804752735,0.04402767,146.44,146.41,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740804752940,0.04402767,146.44,146.4,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804753138,0.04402767,146.44,146.4,5.65448159]
["bitfinex-derivatives","SOLF0:USTF0",1740804754250,0.04402767,146.44,146.41,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740804755250,5.50852767,146.44,146.41,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740804756047,0.04402767,146.44,146.4,11.12028159]
["bitfinex-derivatives","SOLF0:USTF0",1740804756756,0.04402767,146.44,146.4,5.65448159]
["bitfinex-derivatives","SOLF0:USTF0",1740804757348,0.04402767,146.44,146.42,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1740804757843,0.04402767,146.44,146.43,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740804758049,13.9873,146.52,146.4,5.65448159]
["bitfinex-derivatives","SOLF0:USTF0",1740804758249,13.9873,146.52,146.4,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1740804758453,5.4635,146.47,146.44,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740804759048,5.4636,146.47,146.4,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1740804759249,0.04520257,146.47,146.44,0.04312023]
["bitfinex-derivatives","SOLF0:USTF0",1740804760152,0.04520257,146.47,146.44,5.50742023]
["bitfinex-derivatives","SOLF0:USTF0",1740804760854,0.04520257,146.47,146.46,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740804761156,47.61035295,146.54,146.44,10.34312023]
["bitfinex-derivatives","SOLF0:USTF0",1740804761356,47.61035295,146.54,146.44,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740804761655,5.4622,146.51,146.46,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740804761856,47.61035295,146.54,146.46,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740804762053,5.4623,146.5,146.49,0.05236854]
["bitfinex-derivatives","SOLF0:USTF0",1740804762255,0.04940644,146.51,146.49,0.05236854]
["bitfinex-derivatives","SOLF0:USTF0",1740804762854,5.51140644,146.51,146.49,0.05236854]
["bitfinex-derivatives","SOLF0:USTF0",1740804763063,0.04940644,146.51,146.49,0.05236854]
["bitfinex-derivatives","SOLF0:USTF0",1740804769558,14.6864,146.6,146.49,10.33236854]
["bitfinex-derivatives","SOLF0:USTF0",1740804769759,24.9664,146.6,146.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740804770462,5.461,146.54,146.5,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1740804770872,0.04633697,146.53,146.51,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1740804771073,5.4615,146.52,146.51,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1740804772179,5.50763697,146.53,146.51,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1740804772677,5.4615,146.52,146.51,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1740804772869,0.04633697,146.53,146.51,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1740804773269,5.50763697,146.53,146.51,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1740804773576,0.04633697,146.53,146.51,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1740804774877,1.9257,146.6,146.51,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1740804775174,7.3845,146.6,146.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740804775379,1.9257,146.6,146.53,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740804775774,5.4589,146.59,146.53,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740804776082,0.05109833,146.58,146.55,0.05072273]
["bitfinex-derivatives","SOLF0:USTF0",1740804776375,0.04388959,146.58,146.55,0.05085355]
["bitfinex-derivatives","SOLF0:USTF0",1740804777176,0.04388959,146.58,146.55,5.51115355]
["bitfinex-derivatives","SOLF0:USTF0",1740804777376,0.04388959,146.58,146.55,0.05085355]
["bitfinex-derivatives","SOLF0:USTF0",1740804777769,0.04388959,146.58,146.57,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740804779380,1.9419,146.65,146.59,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1740804779575,1.9419,146.65,146.59,15.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740804779977,1.9419,146.65,146.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740804780277,5.456,146.67,146.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740804780482,0.04790542,146.63,146.61,0.05168083]
["bitfinex-derivatives","SOLF0:USTF0",1740804781081,0.04790542,146.63,146.61,5.50958083]
["bitfinex-derivatives","SOLF0:USTF0",1740804781781,0.04790542,146.63,146.62,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740804782281,0.04790542,146.63,146.61,5.50968083]
["bitfinex-derivatives","SOLF0:USTF0",1740804783985,0.04790542,146.63,146.61,0.05168083]
["bitfinex-derivatives","SOLF0:USTF0",1740804786485,5.4578,146.62,146.61,0.05168083]
["bitfinex-derivatives","SOLF0:USTF0",1740804788586,5.4595,146.58,146.56,218.46]
["bitfinex-derivatives","SOLF0:USTF0",1740804788787,1.9445,146.62,146.56,218.46]
["bitfinex-derivatives","SOLF0:USTF0",1740804788982,1.9445,146.62,146.53,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740804789587,1.9445,146.62,146.56,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1740804789783,1.9445,146.62,146.58,0.04603315]
["bitfinex-derivatives","SOLF0:USTF0",1740804789983,0.04643197,146.6,146.58,0.04603315]
["bitfinex-derivatives","SOLF0:USTF0",1740804793489,0.04643197,146.6,146.59,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740804808201,130.25012827,146.74,146.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740804808398,3.7032,146.7,146.59,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1740804808902,10.26,146.69,146.58,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740804809397,0.05225549,146.65,146.62,0.05182352]
["bitfinex-derivatives","SOLF0:USTF0",1740804810904,0.05225549,146.65,146.62,5.50932352]
["bitfinex-derivatives","SOLF0:USTF0",1740804812801,0.05225549,146.65,146.63,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740804813007,0.05225549,146.65,146.62,0.05182352]
["bitfinex-derivatives","SOLF0:USTF0",1740804814102,0.05225549,146.65,146.64,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1740804814503,0.05225549,146.65,146.63,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740804815603,0.05225549,146.65,146.64,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1740804817613,28.32005526,146.72,146.67,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1740804817819,5.4546,146.71,146.67,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1740804818420,5.4551,146.7,146.65,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740804818719,0.04742693,146.69,146.66,0.04742546]
["bitfinex-derivatives","SOLF0:USTF0",1740804818923,0.04742693,146.69,146.66,5.50372546]
["bitfinex-derivatives","SOLF0:USTF0",1740804820015,5.50262693,146.69,146.66,0.04742546]
["bitfinex-derivatives","SOLF0:USTF0",1740804820820,5.4556,146.68,146.66,0.04742546]
["bitfinex-derivatives","SOLF0:USTF0",1740804821320,5.50272693,146.69,146.66,0.04742546]
["bitfinex-derivatives","SOLF0:USTF0",1740804821925,0.04742693,146.69,146.66,5.50352546]
["bitfinex-derivatives","SOLF0:USTF0",1740804822820,5.50262693,146.69,146.66,5.50352546]
["bitfinex-derivatives","SOLF0:USTF0",1740804825724,0.04742693,146.69,146.66,5.50352546]
["bitfinex-derivatives","SOLF0:USTF0",1740804826620,0.04742693,146.69,146.67,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740804827329,0.04742693,146.69,146.68,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1740804831230,5.4543,146.72,146.68,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1740804831231,291.57633164,146.84,146.68,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740804831427,130.63684171,146.83,146.69,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740804831628,258.07513164,146.84,146.7,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1740804831826,258.07513164,146.84,146.7,31.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740804832027,258.07513164,146.84,146.72,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1740804832232,258.07513164,146.84,146.83,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1740804832432,258.07513164,146.84,146.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1740804832731,258.07513164,146.84,146.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740804832939,258.07513164,146.84,146.82,0.04419364]
["bitfinex-derivatives","SOLF0:USTF0",1740804833124,258.07513164,146.84,146.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740804833330,258.12464001,146.84,146.82,0.04794559]
["bitfinex-derivatives","SOLF0:USTF0",1740804833637,258.12464001,146.84,146.82,5.49824559]
["bitfinex-derivatives","SOLF0:USTF0",1740804833934,258.12464001,146.84,146.82,0.04794559]
["bitfinex-derivatives","SOLF0:USTF0",1740804835739,0.04950837,146.84,146.82,0.04794559]
["bitfinex-derivatives","SOLF0:USTF0",1740804835937,0.04950837,146.84,146.83,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1740804836137,3.7153,146.91,146.82,3.44794559]
["bitfinex-derivatives","SOLF0:USTF0",1740804836335,3.7153,146.91,146.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740804837040,3.7153,146.91,146.85,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740804837238,3.7153,146.91,146.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740804837443,0.04648281,146.89,146.87,0.04502733]
["bitfinex-derivatives","SOLF0:USTF0",1740804838135,0.04648281,146.89,146.87,5.49312733]
["bitfinex-derivatives","SOLF0:USTF0",1740804838339,0.04648281,146.89,146.87,0.04502733]
["bitfinex-derivatives","SOLF0:USTF0",1740804840541,0.04648281,146.89,146.77,9.31969836]
["bitfinex-derivatives","SOLF0:USTF0",1740804840735,5.4492,146.86,146.77,9.31969836]
["bitfinex-derivatives","SOLF0:USTF0",1740804840941,3.6898,146.85,146.77,14.77179836]
["bitfinex-derivatives","SOLF0:USTF0",1740804841138,3.6898,146.85,146.78,9.31969836]
["bitfinex-derivatives","SOLF0:USTF0",1740804841342,9.1393,146.85,146.78,9.31969836]
["bitfinex-derivatives","SOLF0:USTF0",1740804841544,9.1393,146.85,146.78,14.77119836]
["bitfinex-derivatives","SOLF0:USTF0",1740804841747,0.05136271,146.83,146.8,0.04566948]
["bitfinex-derivatives","SOLF0:USTF0",1740804842945,0.05136271,146.83,146.8,10.28566948]
["bitfinex-derivatives","SOLF0:USTF0",1740804843548,0.05136271,146.83,146.8,15.73666948]
["bitfinex-derivatives","SOLF0:USTF0",1740804843853,5.4489,146.86,146.8,15.73666948]
["bitfinex-derivatives","SOLF0:USTF0",1740804844242,1.8223,146.87,146.8,15.73666948]
["bitfinex-derivatives","SOLF0:USTF0",1740804844243,1.8223,146.87,146.8,10.28566948]
["bitfinex-derivatives","SOLF0:USTF0",1740804844548,5.4497,146.84,146.8,0.04566948]
["bitfinex-derivatives","SOLF0:USTF0",1740804844950,0.04338542,146.83,146.8,0.04566948]
["bitfinex-derivatives","SOLF0:USTF0",1740804846649,1.8362,146.86,146.8,0.04566948]
["bitfinex-derivatives","SOLF0:USTF0",1740804847344,5.4498,146.84,146.8,0.04566948]
["bitfinex-derivatives","SOLF0:USTF0",1740804847544,1.8362,146.86,146.8,0.04566948]
["bitfinex-derivatives","SOLF0:USTF0",1740804847853,5.47201922,146.83,146.8,0.04566948]
["bitfinex-derivatives","SOLF0:USTF0",1740804848150,5.41188393,146.83,146.8,0.04566948]
["bitfinex-derivatives","SOLF0:USTF0",1740804848851,5.4493,146.85,146.8,0.04566948]
["bitfinex-derivatives","SOLF0:USTF0",1740804849242,5.4493,146.85,146.8,5.49646948]
["bitfinex-derivatives","SOLF0:USTF0",1740804851944,5.4496,146.84,146.8,5.49646948]
["bitfinex-derivatives","SOLF0:USTF0",1740804853353,1.8362,146.86,146.8,5.49646948]
["bitfinex-derivatives","SOLF0:USTF0",1740804853552,5.4494,146.85,146.8,5.49646948]
["bitfinex-derivatives","SOLF0:USTF0",1740804854254,5.4494,146.85,146.81,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1740804859156,5.4478,146.89,146.85,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1740804859354,10.24,146.97,146.81,19.55969836]
["bitfinex-derivatives","SOLF0:USTF0",1740804859554,1.22710092,146.96,146.81,19.55969836]
["bitfinex-derivatives","SOLF0:USTF0",1740804859757,1.22710092,146.96,146.88,0.04819148]
["bitfinex-derivatives","SOLF0:USTF0",1740804859949,1.22710092,146.96,146.81,19.55969836]
["bitfinex-derivatives","SOLF0:USTF0",1740804860352,1.22710092,146.96,146.84,37.47528341]
["bitfinex-derivatives","SOLF0:USTF0",1740804860653,5.4477,146.9,146.84,42.92458341]
["bitfinex-derivatives","SOLF0:USTF0",1740804860847,1.8881,146.89,146.84,37.47528341]
["bitfinex-derivatives","SOLF0:USTF0",1740804861053,7.38719839,146.88,146.86,0.04768695]
["bitfinex-derivatives","SOLF0:USTF0",1740804861252,7.38719839,146.88,146.84,37.47528341]
["bitfinex-derivatives","SOLF0:USTF0",1740804861758,5.4485,146.87,146.84,37.47528341]
["bitfinex-derivatives","SOLF0:USTF0",1740804861955,1.93879839,146.88,146.85,6.3067828]
["bitfinex-derivatives","SOLF0:USTF0",1740804862258,7.38699839,146.88,146.85,6.3067828]
["bitfinex-derivatives","SOLF0:USTF0",1740804862449,7.38699839,146.88,146.85,6.35486921]
["bitfinex-derivatives","SOLF0:USTF0",1740804863852,1.93879839,146.88,146.85,6.35486921]
["bitfinex-derivatives","SOLF0:USTF0",1740804864053,1.93879839,146.88,146.86,15.62648116]
["bitfinex-derivatives","SOLF0:USTF0",1740804864263,7.3361,146.89,146.86,15.62648116]
["bitfinex-derivatives","SOLF0:USTF0",1740804865055,1.7798,146.88,146.87,6.3067828]
["bitfinex-derivatives","SOLF0:USTF0",1740804865550,7.2279,146.88,146.87,6.3067828]
["bitfinex-derivatives","SOLF0:USTF0",1740804866354,1.7798,146.88,146.87,6.3067828]
["bitfinex-derivatives","SOLF0:USTF0",1740804867562,7.2279,146.88,146.87,6.3067828]
["bitfinex-derivatives","SOLF0:USTF0",1740804867762,7.2279,146.88,146.87,69.15006421]
["bitfinex-derivatives","SOLF0:USTF0",1740804869359,0.04988004,146.89,146.87,69.15006421]
["bitfinex-derivatives","SOLF0:USTF0",1740804871967,0.04988004,146.89,146.88,59.83036585]
["bitfinex-derivatives","SOLF0:USTF0",1740804874577,0.04988004,146.89,146.88,6.3067828]
["bitfinex-derivatives","SOLF0:USTF0",1740804874774,5.49758004,146.89,146.88,6.3067828]
["bitfinex-derivatives","SOLF0:USTF0",1740804874977,5.49758004,146.89,146.87,28.15558505]
["bitfinex-derivatives","SOLF0:USTF0",1740804874978,0.04988004,146.89,146.87,28.15558505]
["bitfinex-derivatives","SOLF0:USTF0",1740804875275,5.4481,146.88,146.87,28.15558505]
["bitfinex-derivatives","SOLF0:USTF0",1740804875477,5.4481,146.88,146.87,22.29298505]
["bitfinex-derivatives","SOLF0:USTF0",1740804875680,5.4481,146.88,146.87,13.49908505]
["bitfinex-derivatives","SOLF0:USTF0",1740804875883,5.4481,146.88,146.87,3.16508505]
["bitfinex-derivatives","SOLF0:USTF0",1740804876075,19.0881,146.88,146.87,3.16508505]
["bitfinex-derivatives","SOLF0:USTF0",1740804876281,15.6881,146.88,146.87,3.16508505]
["bitfinex-derivatives","SOLF0:USTF0",1740804876480,19.0881,146.88,146.87,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804877592,5.4488,146.86,146.85,0.04808641]
["bitfinex-derivatives","SOLF0:USTF0",1740804878081,5.4487,146.87,146.85,0.04808641]
["bitfinex-derivatives","SOLF0:USTF0",1740804878485,10.24,146.88,146.85,0.04808641]
["bitfinex-derivatives","SOLF0:USTF0",1740804878683,5.4487,146.87,146.85,0.04808641]
["bitfinex-derivatives","SOLF0:USTF0",1740804878987,10.24,146.88,146.85,0.04808641]
["bitfinex-derivatives","SOLF0:USTF0",1740804879279,5.4488,146.87,146.85,0.04808641]
["bitfinex-derivatives","SOLF0:USTF0",1740804879483,10.24,146.88,146.85,0.04808641]
["bitfinex-derivatives","SOLF0:USTF0",1740804879886,0.04988004,146.89,146.85,0.04808641]
["bitfinex-derivatives","SOLF0:USTF0",1740804881082,0.04988004,146.89,146.86,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740804881682,5.49768004,146.89,146.86,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740804881889,0.04988004,146.89,146.85,0.04808641]
["bitfinex-derivatives","SOLF0:USTF0",1740804882188,5.4488,146.86,146.85,0.04808641]
["bitfinex-derivatives","SOLF0:USTF0",1740804884481,5.4485,146.87,146.85,0.04808641]
["bitfinex-derivatives","SOLF0:USTF0",1740804884886,10.28988004,146.89,146.85,5.49728641]
["bitfinex-derivatives","SOLF0:USTF0",1740804885088,5.4482,146.88,146.85,5.49728641]
["bitfinex-derivatives","SOLF0:USTF0",1740804886390,5.4485,146.87,146.85,0.04808641]
["bitfinex-derivatives","SOLF0:USTF0",1740804888494,5.4484,146.88,146.85,5.49708641]
["bitfinex-derivatives","SOLF0:USTF0",1740804889491,5.4485,146.87,146.85,0.04808641]
["bitfinex-derivatives","SOLF0:USTF0",1740804889690,0.04988004,146.89,146.85,0.04808641]
["bitfinex-derivatives","SOLF0:USTF0",1740804890185,5.4488,146.86,146.85,0.04808641]
["bitfinex-derivatives","SOLF0:USTF0",1740804891485,5.4488,146.86,146.85,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804892481,0.04988004,146.89,146.85,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804893191,5.4482,146.88,146.85,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804893891,5.4482,146.88,146.85,5.44928641]
["bitfinex-derivatives","SOLF0:USTF0",1740804895198,5.49768004,146.89,146.86,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740804896994,5.4481,146.88,146.86,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740804897403,5.4481,146.88,146.85,5.44918641]
["bitfinex-derivatives","SOLF0:USTF0",1740804897600,0.04988004,146.89,146.85,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804898800,5.4488,146.86,146.85,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804900502,5.4487,146.87,146.85,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804900701,0.04988004,146.89,146.85,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804901602,5.4487,146.87,146.85,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804902800,5.4488,146.86,146.85,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804903100,0.04988004,146.89,146.85,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804903490,0.04988004,146.89,146.85,5.44908641]
["bitfinex-derivatives","SOLF0:USTF0",1740804903696,0.04988004,146.89,146.85,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804903896,5.4487,146.87,146.85,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804905402,5.4487,146.87,146.85,5.44918641]
["bitfinex-derivatives","SOLF0:USTF0",1740804905700,5.4487,146.87,146.85,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804905904,0.04988004,146.89,146.85,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804906604,0.04988004,146.89,146.88,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740804908601,10.24,146.94,146.9,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740804908904,5.4465,146.93,146.9,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740804909300,10.888,147.0,146.86,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740804909606,10.888,147.0,146.89,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740804909607,5.4469,146.92,146.89,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740804909997,5.4469,146.92,146.89,5.49298608]
["bitfinex-derivatives","SOLF0:USTF0",1740804910198,5.4469,146.92,146.89,0.04548608]
["bitfinex-derivatives","SOLF0:USTF0",1740804910506,5.4463,146.93,146.89,0.04548608]
["bitfinex-derivatives","SOLF0:USTF0",1740804910903,5.4467,146.92,146.89,5.49308608]
["bitfinex-derivatives","SOLF0:USTF0",1740804911305,5.4467,146.92,146.89,0.04548608]
["bitfinex-derivatives","SOLF0:USTF0",1740804911803,0.048,146.94,146.89,0.04548608]
["bitfinex-derivatives","SOLF0:USTF0",1740804912002,0.048,146.94,146.93,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740804912305,75.82852263,147.03,146.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740804912494,10.24,147.01,146.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740804912896,5.443,147.02,146.98,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740804913094,10.24,147.06,146.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740804913303,1.22628309,147.05,146.99,0.04511502]
["bitfinex-derivatives","SOLF0:USTF0",1740804913505,5.4432,147.02,146.99,0.04511502]
["bitfinex-derivatives","SOLF0:USTF0",1740804913902,10.24,147.06,146.99,0.04511502]
["bitfinex-derivatives","SOLF0:USTF0",1740804914307,113.72956979,147.07,146.99,0.04511502]
["bitfinex-derivatives","SOLF0:USTF0",1740804914502,5.4432,147.02,146.99,0.04511502]
["bitfinex-derivatives","SOLF0:USTF0",1740804915606,5.4433,147.01,146.99,0.04511502]
["bitfinex-derivatives","SOLF0:USTF0",1740804915800,10.24,147.05,146.99,0.04511502]
["bitfinex-derivatives","SOLF0:USTF0",1740804916004,5.4431,147.02,146.99,0.04511502]
["bitfinex-derivatives","SOLF0:USTF0",1740804916905,10.24,147.12,147.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740804917106,1.22594485,147.11,147.01,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740804917308,5.441,147.08,147.05,0.04998806]
["bitfinex-derivatives","SOLF0:USTF0",1740804917613,189.58879112,147.16,147.05,0.04998806]
["bitfinex-derivatives","SOLF0:USTF0",1740804917614,113.72956979,147.18,147.05,10.28998806]
["bitfinex-derivatives","SOLF0:USTF0",1740804917809,1.22535693,147.17,147.05,10.28998806]
["bitfinex-derivatives","SOLF0:USTF0",1740804918006,113.72956979,147.18,147.1,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804918311,1.2256429,147.17,147.1,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804918509,5.4396,147.11,147.1,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804919612,113.72956979,147.18,147.1,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804920210,81.64486979,147.18,147.1,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804920807,81.64486979,147.18,147.1,10.24006659]
["bitfinex-derivatives","SOLF0:USTF0",1740804921315,10.24,147.22,147.1,10.24006659]
["bitfinex-derivatives","SOLF0:USTF0",1740804921513,1.9277,147.18,147.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740804921714,1.7785,147.17,147.15,0.0487316]
["bitfinex-derivatives","SOLF0:USTF0",1740804921913,5.4383,147.15,147.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740804922109,5.4383,147.15,147.08,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740804922408,5.4389,147.13,147.08,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740804922610,11.9985,147.17,147.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740804923011,11.9985,147.17,147.09,0.05191759]
["bitfinex-derivatives","SOLF0:USTF0",1740804923315,5.4398,147.11,147.09,0.05191759]
["bitfinex-derivatives","SOLF0:USTF0",1740804926007,5.44,147.1,147.09,0.05191759]
["bitfinex-derivatives","SOLF0:USTF0",1740804927314,0.04354914,147.11,147.09,0.05191759]
["bitfinex-derivatives","SOLF0:USTF0",1740804927519,0.04354914,147.11,147.02,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740804927717,0.04354914,147.11,147.01,223.163]
["bitfinex-derivatives","SOLF0:USTF0",1740804927718,1.7705,147.11,147.01,223.163]
["bitfinex-derivatives","SOLF0:USTF0",1740804927921,3.5873,147.11,147.01,223.163]
["bitfinex-derivatives","SOLF0:USTF0",1740804928110,3.5873,147.11,146.96,9.38326569]
["bitfinex-derivatives","SOLF0:USTF0",1740804928312,3.5873,147.11,146.99,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1740804928514,5.4421,147.05,146.96,11.17256569]
["bitfinex-derivatives","SOLF0:USTF0",1740804928713,5.4421,147.05,147.04,0.04780268]
["bitfinex-derivatives","SOLF0:USTF0",1740804928915,5.4421,147.05,147.0,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740804929117,5.4421,147.05,147.03,0.0429844]
["bitfinex-derivatives","SOLF0:USTF0",1740804930024,0.04714291,147.06,147.03,0.0429844]
["bitfinex-derivatives","SOLF0:USTF0",1740804930222,5.4422,147.04,147.03,0.0429844]
["bitfinex-derivatives","SOLF0:USTF0",1740804936020,5.4419,147.05,147.03,0.0429844]
["bitfinex-derivatives","SOLF0:USTF0",1740804936724,1.90944291,147.06,147.03,0.0429844]
["bitfinex-derivatives","SOLF0:USTF0",1740804936925,5.4422,147.04,147.03,0.0429844]
["bitfinex-derivatives","SOLF0:USTF0",1740804937425,1.90944291,147.06,147.03,0.0429844]
["bitfinex-derivatives","SOLF0:USTF0",1740804937921,5.442,147.05,147.03,0.0429844]
["bitfinex-derivatives","SOLF0:USTF0",1740804939119,1.90944291,147.06,147.03,0.0429844]
["bitfinex-derivatives","SOLF0:USTF0",1740804939330,0.04714291,147.06,147.03,0.0429844]
["bitfinex-derivatives","SOLF0:USTF0",1740804939713,5.442,147.05,147.03,0.0429844]
["bitfinex-derivatives","SOLF0:USTF0",1740804939920,0.04714291,147.06,147.03,0.0429844]
["bitfinex-derivatives","SOLF0:USTF0",1740804941128,5.4422,147.04,147.03,0.0429844]
["bitfinex-derivatives","SOLF0:USTF0",1740804941328,0.04714291,147.06,146.98,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740804941530,10.22,147.09,146.96,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740804941729,5.4442,146.99,146.95,237.30326569]
["bitfinex-derivatives","SOLF0:USTF0",1740804942326,5.4444,146.98,146.95,227.08326569]
["bitfinex-derivatives","SOLF0:USTF0",1740804942527,0.0512281,146.98,146.96,0.04505897]
["bitfinex-derivatives","SOLF0:USTF0",1740804943433,5.4448,146.97,146.96,0.04505897]
["bitfinex-derivatives","SOLF0:USTF0",1740804946429,5.4957281,146.98,146.96,0.04505897]
["bitfinex-derivatives","SOLF0:USTF0",1740804946734,0.0512281,146.98,146.96,0.04505897]
["bitfinex-derivatives","SOLF0:USTF0",1740804946932,0.0512281,146.98,146.9,42.76612871]
["bitfinex-derivatives","SOLF0:USTF0",1740804947334,5.4457,146.95,146.91,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740804947537,1.9238,146.97,146.91,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740804948136,0.04919077,146.95,146.93,0.05046371]
["bitfinex-derivatives","SOLF0:USTF0",1740804948730,10.22,146.94,146.86,37.5755791]
["bitfinex-derivatives","SOLF0:USTF0",1740804948938,1.7608,146.93,146.86,37.5755791]
["bitfinex-derivatives","SOLF0:USTF0",1740804949136,5.4475,146.9,146.86,37.5755791]
["bitfinex-derivatives","SOLF0:USTF0",1740804949538,1.7608,146.93,146.86,37.5755791]
["bitfinex-derivatives","SOLF0:USTF0",1740804949733,5.4484,146.88,146.86,37.5755791]
["bitfinex-derivatives","SOLF0:USTF0",1740804950237,5.4484,146.88,146.86,37.62405211]
["bitfinex-derivatives","SOLF0:USTF0",1740804950933,1.779,146.9,146.86,37.62405211]
["bitfinex-derivatives","SOLF0:USTF0",1740804951437,5.4484,146.88,146.86,37.62405211]
["bitfinex-derivatives","SOLF0:USTF0",1740804951640,5.4484,146.88,146.86,0.04847301]
["bitfinex-derivatives","SOLF0:USTF0",1740804951830,5.4485,146.87,146.86,0.04847301]
["bitfinex-derivatives","SOLF0:USTF0",1740804952031,10.22,146.89,146.86,0.04847301]
["bitfinex-derivatives","SOLF0:USTF0",1740804952236,0.04599405,146.88,146.78,9.38326569]
["bitfinex-derivatives","SOLF0:USTF0",1740804952438,10.22,146.89,146.78,9.38326569]
["bitfinex-derivatives","SOLF0:USTF0",1740804953235,5.4487,146.87,146.82,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740804953436,0.04431625,146.85,146.82,5.50053135]
["bitfinex-derivatives","SOLF0:USTF0",1740804953636,0.04431625,146.85,146.82,0.05033135]
["bitfinex-derivatives","SOLF0:USTF0",1740804955137,5.49351625,146.85,146.82,0.05033135]
["bitfinex-derivatives","SOLF0:USTF0",1740804956148,0.04431625,146.85,146.84,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740804956550,0.04431625,146.85,146.82,0.05033135]
["bitfinex-derivatives","SOLF0:USTF0",1740804956846,0.04431625,146.85,146.83,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740804957047,0.04431625,146.85,146.82,0.05033135]
["bitfinex-derivatives","SOLF0:USTF0",1740804957944,5.45,146.83,146.82,0.05033135]
["bitfinex-derivatives","SOLF0:USTF0",1740804963953,5.45,146.83,146.82,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804969551,1.8287,146.84,146.82,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804969755,5.49381625,146.85,146.82,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804970346,5.49381625,146.85,146.82,5.45013135]
["bitfinex-derivatives","SOLF0:USTF0",1740804972253,0.04431625,146.85,146.82,5.45013135]
["bitfinex-derivatives","SOLF0:USTF0",1740804972449,5.4496,146.84,146.82,5.45013135]
["bitfinex-derivatives","SOLF0:USTF0",1740804973047,5.49361625,146.85,146.82,5.45013135]
["bitfinex-derivatives","SOLF0:USTF0",1740804973546,0.04431625,146.85,146.83,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740804973857,0.04431625,146.85,146.82,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740804974247,0.04431625,146.85,146.84,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740804974650,5.4476,146.9,146.87,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740804975255,10.24,146.95,146.83,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740804975455,12.1004,146.95,146.83,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740804975749,0.04497198,146.9,146.89,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1740804975945,1.8604,146.95,146.88,0.05158904]
["bitfinex-derivatives","SOLF0:USTF0",1740804976152,0.04741893,146.91,146.88,10.29158904]
["bitfinex-derivatives","SOLF0:USTF0",1740804976457,1.8087,147.01,146.88,13.69158904]
["bitfinex-derivatives","SOLF0:USTF0",1740804976656,3.6559,147.0,146.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740804976846,5.4445,146.98,146.94,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1740804977553,0.04762745,146.97,146.95,0.04525591]
["bitfinex-derivatives","SOLF0:USTF0",1740804979360,0.04762745,146.97,146.89,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740804979561,3.6559,147.0,146.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740804979862,5.4467,146.92,146.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740804980359,5.4471,146.91,146.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740804980661,5.49077048,146.91,146.89,0.04914393]
["bitfinex-derivatives","SOLF0:USTF0",1740804980861,5.4474,146.9,146.89,0.04914393]
["bitfinex-derivatives","SOLF0:USTF0",1740804981359,0.04367048,146.91,146.89,0.04914393]
["bitfinex-derivatives","SOLF0:USTF0",1740804982863,5.49067048,146.91,146.89,0.04914393]
["bitfinex-derivatives","SOLF0:USTF0",1740804983062,0.04367048,146.91,146.89,0.04914393]
["bitfinex-derivatives","SOLF0:USTF0",1740804983563,5.4474,146.9,146.89,0.04914393]
["bitfinex-derivatives","SOLF0:USTF0",1740804983950,5.4492,146.85,146.82,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740804984156,5.4492,146.85,146.81,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740804984356,5.4492,146.85,146.81,15.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740804984555,5.4492,146.85,146.81,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740804984951,5.4492,146.85,146.81,15.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740804985157,0.05073178,146.84,146.82,0.04705938]
["bitfinex-derivatives","SOLF0:USTF0",1740804985360,3.6111,146.91,146.81,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740804985560,3.6111,146.91,146.82,0.04817576]
["bitfinex-derivatives","SOLF0:USTF0",1740804985757,5.49996073,146.87,146.81,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740804986062,0.05136073,146.87,146.85,0.04512266]
["bitfinex-derivatives","SOLF0:USTF0",1740804987362,5.4488,146.86,146.85,0.04512266]
["bitfinex-derivatives","SOLF0:USTF0",1740804989268,0.05136073,146.87,146.85,0.04512266]
["bitfinex-derivatives","SOLF0:USTF0",1740804990160,0.05136073,146.87,146.85,5.49402266]
["bitfinex-derivatives","SOLF0:USTF0",1740804990657,0.05136073,146.87,146.86,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740804991361,10.24,146.95,146.85,0.04512266]
["bitfinex-derivatives","SOLF0:USTF0",1740804991562,10.24,146.95,146.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740804991763,10.24,146.95,146.89,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740804991958,10.24,146.95,146.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740804992365,0.04635057,146.91,146.88,0.05223371]
["bitfinex-derivatives","SOLF0:USTF0",1740804992960,5.4477,146.89,146.88,0.05223371]
["bitfinex-derivatives","SOLF0:USTF0",1740805000070,5.4494,146.85,146.82,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740805000272,1.9148,146.9,146.8,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740805000470,12.1548,146.9,146.8,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740805000770,5.4498,146.84,146.8,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740805000972,1.9331,146.89,146.8,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740805001274,5.4498,146.84,146.81,0.048699]
["bitfinex-derivatives","SOLF0:USTF0",1740805002068,5.4498,146.84,146.81,5.499299]
["bitfinex-derivatives","SOLF0:USTF0",1740805002274,0.05103434,146.86,146.81,0.048699]
["bitfinex-derivatives","SOLF0:USTF0",1740805002474,5.4494,146.85,146.82,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740805002674,0.05103434,146.86,146.81,0.048699]
["bitfinex-derivatives","SOLF0:USTF0",1740805003172,5.4496,146.84,146.81,5.499199]
["bitfinex-derivatives","SOLF0:USTF0",1740805006377,5.4501,146.83,146.81,0.048699]
["bitfinex-derivatives","SOLF0:USTF0",1740805007076,5.4498,146.84,146.81,5.499299]
["bitfinex-derivatives","SOLF0:USTF0",1740805007272,5.4498,146.84,146.81,0.048699]
["bitfinex-derivatives","SOLF0:USTF0",1740805012378,5.45,146.83,146.81,0.048699]
["bitfinex-derivatives","SOLF0:USTF0",1740805022182,0.05103434,146.86,146.81,0.048699]
["bitfinex-derivatives","SOLF0:USTF0",1740805022884,0.05103434,146.86,146.85,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740805025188,1.8419,146.92,146.84,10.26836151]
["bitfinex-derivatives","SOLF0:USTF0",1740805026181,0.05058415,146.89,146.84,10.26836151]
["bitfinex-derivatives","SOLF0:USTF0",1740805026486,0.05058415,146.89,146.88,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1740805027586,0.05058415,146.89,146.87,0.04854841]
["bitfinex-derivatives","SOLF0:USTF0",1740805029290,0.05058415,146.89,146.87,5.49674841]
["bitfinex-derivatives","SOLF0:USTF0",1740805030584,0.05058415,146.89,146.87,0.04854841]
["bitfinex-derivatives","SOLF0:USTF0",1740805031292,5.49848415,146.89,146.87,0.04854841]
["bitfinex-derivatives","SOLF0:USTF0",1740805032992,0.05058415,146.89,146.87,0.04854841]
["bitfinex-derivatives","SOLF0:USTF0",1740805034989,0.05058415,146.89,146.88,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740805039300,0.05058415,146.89,146.87,5.49674841]
["bitfinex-derivatives","SOLF0:USTF0",1740805040299,0.05058415,146.89,146.87,0.04854841]
["bitfinex-derivatives","SOLF0:USTF0",1740805041201,5.4481,146.88,146.87,0.04854841]
["bitfinex-derivatives","SOLF0:USTF0",1740805042202,5.49858415,146.89,146.87,0.04854841]
["bitfinex-derivatives","SOLF0:USTF0",1740805046397,5.4482,146.88,146.85,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1740805047503,5.4482,146.88,146.85,5.49416445]
["bitfinex-derivatives","SOLF0:USTF0",1740805047900,5.4482,146.88,146.85,0.04516445]
["bitfinex-derivatives","SOLF0:USTF0",1740805048095,5.4485,146.87,146.85,0.04516445]
["bitfinex-derivatives","SOLF0:USTF0",1740805048597,0.05058415,146.89,146.79,37.5755791]
["bitfinex-derivatives","SOLF0:USTF0",1740805048803,5.4496,146.84,146.79,37.5755791]
["bitfinex-derivatives","SOLF0:USTF0",1740805049102,5.4496,146.84,146.81,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1740805049703,5.49864672,146.84,146.81,5.5007301]
["bitfinex-derivatives","SOLF0:USTF0",1740805050399,0.04904672,146.84,146.81,0.0501301]
["bitfinex-derivatives","SOLF0:USTF0",1740805051306,5.4503,146.82,146.81,0.0501301]
["bitfinex-derivatives","SOLF0:USTF0",1740805053702,0.04904672,146.84,146.81,0.0501301]
["bitfinex-derivatives","SOLF0:USTF0",1740805054607,0.04904672,146.84,146.83,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1740805055504,21.1095,146.98,146.83,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740805055810,21.1095,146.98,146.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740805056411,5.4471,146.91,146.87,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740805056609,5.4471,146.91,146.89,0.04942123]
["bitfinex-derivatives","SOLF0:USTF0",1740805057808,0.04580828,146.92,146.89,5.49712123]
["bitfinex-derivatives","SOLF0:USTF0",1740805058913,0.04580828,146.92,146.89,0.04942123]
["bitfinex-derivatives","SOLF0:USTF0",1740805059115,0.04580828,146.92,146.9,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740805062807,5.49270828,146.92,146.89,0.04942123]
["bitfinex-derivatives","SOLF0:USTF0",1740805063314,0.04580828,146.92,146.89,0.04942123]
["bitfinex-derivatives","SOLF0:USTF0",1740805063512,5.447,146.91,146.89,0.04942123]
["bitfinex-derivatives","SOLF0:USTF0",1740805063713,0.04580828,146.92,146.89,0.04942123]
["bitfinex-derivatives","SOLF0:USTF0",1740805064110,5.447,146.91,146.89,0.04942123]
["bitfinex-derivatives","SOLF0:USTF0",1740805064513,0.04580828,146.92,146.89,0.04942123]
["bitfinex-derivatives","SOLF0:USTF0",1740805065511,10.26580828,146.92,146.81,227.34326569]
["bitfinex-derivatives","SOLF0:USTF0",1740805065711,3.7357,146.91,146.81,237.56326569]
["bitfinex-derivatives","SOLF0:USTF0",1740805066021,3.7357,146.91,146.81,243.01376569]
["bitfinex-derivatives","SOLF0:USTF0",1740805066717,0.04557808,146.87,146.85,0.0464024]
["bitfinex-derivatives","SOLF0:USTF0",1740805067214,5.4488,146.86,146.85,0.0464024]
["bitfinex-derivatives","SOLF0:USTF0",1740805067424,0.04557808,146.87,146.81,9.38326569]
["bitfinex-derivatives","SOLF0:USTF0",1740805067608,0.04557808,146.87,146.77,37.5755791]
["bitfinex-derivatives","SOLF0:USTF0",1740805067813,5.4506,146.82,146.78,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740805068314,10.22,146.87,146.78,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740805068511,5.50224089,146.81,146.79,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1740805068716,10.22,146.87,146.79,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1740805068918,0.05182651,146.81,146.79,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1740805069124,10.22,146.87,146.79,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1740805069628,0.04857946,146.84,146.79,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1740805070122,5.4509,146.81,146.79,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1740805070632,1.8189,146.83,146.79,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1740805072017,5.4504,146.82,146.79,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1740805072319,1.8189,146.83,146.79,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1740805072518,1.7628,146.82,146.79,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1740805073822,1.8189,146.83,146.79,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1740805074722,7.2691,146.83,146.79,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1740805075221,7.2691,146.83,146.79,5.4960855]
["bitfinex-derivatives","SOLF0:USTF0",1740805075728,1.8189,146.83,146.79,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1740805075926,0.04857946,146.84,146.79,10.2647855]
["bitfinex-derivatives","SOLF0:USTF0",1740805076226,3.6058,146.93,146.8,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740805076428,3.6058,146.93,146.8,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740805076726,5.4476,146.9,146.8,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740805077118,3.6058,146.93,146.8,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740805077322,0.04444546,146.86,146.84,0.05129901]
["bitfinex-derivatives","SOLF0:USTF0",1740805077523,3.6058,146.93,146.8,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740805077724,0.04696858,146.86,146.84,0.0521656]
["bitfinex-derivatives","SOLF0:USTF0",1740805078024,3.6058,146.93,146.8,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740805078327,0.04600226,146.86,146.84,0.04586493]
["bitfinex-derivatives","SOLF0:USTF0",1740805078529,3.6058,146.93,146.8,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740805078724,0.05096405,146.86,146.84,0.04505086]
["bitfinex-derivatives","SOLF0:USTF0",1740805078923,5.4487,146.87,146.8,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740805079125,0.04629125,146.86,146.84,0.04477528]
["bitfinex-derivatives","SOLF0:USTF0",1740805079326,3.6058,146.93,146.8,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740805079526,0.05184488,146.86,146.84,0.05022854]
["bitfinex-derivatives","SOLF0:USTF0",1740805079717,3.6058,146.93,146.8,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740805079922,0.05058657,146.86,146.84,0.04303801]
["bitfinex-derivatives","SOLF0:USTF0",1740805080124,0.05058657,146.86,146.8,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740805080125,5.4491,146.86,146.8,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740805080323,0.04380601,146.86,146.84,0.05164081]
["bitfinex-derivatives","SOLF0:USTF0",1740805080630,5.4492,146.85,146.84,0.05164081]
["bitfinex-derivatives","SOLF0:USTF0",1740805082528,5.49290601,146.86,146.84,0.05164081]
["bitfinex-derivatives","SOLF0:USTF0",1740805082728,0.04380601,146.86,146.84,0.05164081]
["bitfinex-derivatives","SOLF0:USTF0",1740805083618,0.04380601,146.86,146.84,5.50094081]
["bitfinex-derivatives","SOLF0:USTF0",1740805083829,0.04380601,146.86,146.84,0.05164081]
["bitfinex-derivatives","SOLF0:USTF0",1740805084424,0.04380601,146.86,146.85,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740805084726,3.6192,146.92,146.84,10.27164081]
["bitfinex-derivatives","SOLF0:USTF0",1740805084931,126.04918888,146.95,146.84,10.27164081]
["bitfinex-derivatives","SOLF0:USTF0",1740805085133,5.4469,146.92,146.84,10.27164081]
["bitfinex-derivatives","SOLF0:USTF0",1740805085331,5.4469,146.92,146.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740805085927,0.04398502,146.89,146.87,0.04874392]
["bitfinex-derivatives","SOLF0:USTF0",1740805086527,0.04398502,146.89,146.88,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1740805087228,0.04398502,146.89,146.87,5.49714392]
["bitfinex-derivatives","SOLF0:USTF0",1740805087429,0.04398502,146.89,146.87,0.04874392]
["bitfinex-derivatives","SOLF0:USTF0",1740805087837,0.04398502,146.89,146.87,5.49704392]
["bitfinex-derivatives","SOLF0:USTF0",1740805092641,5.49178502,146.89,146.87,0.04874392]
["bitfinex-derivatives","SOLF0:USTF0",1740805094936,5.449,146.86,146.83,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740805096240,5.49572534,146.86,146.83,5.49296067]
["bitfinex-derivatives","SOLF0:USTF0",1740805098838,5.4493,146.85,146.83,0.04316067]
["bitfinex-derivatives","SOLF0:USTF0",1740805100334,0.04672534,146.86,146.83,0.04316067]
["bitfinex-derivatives","SOLF0:USTF0",1740805100843,0.04672534,146.86,146.85,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740805109441,2.534e-05,146.86,146.85,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740805109639,2.534e-05,146.86,146.85,15.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740805114146,2.534e-05,146.86,146.85,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740805116951,2.534e-05,146.86,146.83,0.04316067]
["bitfinex-derivatives","SOLF0:USTF0",1740805117441,2.534e-05,146.86,146.84,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740805118649,5.4493,146.85,146.83,0.04316067]
["bitfinex-derivatives","SOLF0:USTF0",1740805121050,5.44892534,146.86,146.83,5.49296067]
["bitfinex-derivatives","SOLF0:USTF0",1740805121347,5.44892534,146.86,146.83,0.04316067]
["bitfinex-derivatives","SOLF0:USTF0",1740805121542,5.44892534,146.86,146.83,5.49296067]
["bitfinex-derivatives","SOLF0:USTF0",1740805121742,2.534e-05,146.86,146.83,0.04316067]
["bitfinex-derivatives","SOLF0:USTF0",1740805122143,2.534e-05,146.86,146.84,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740805124054,2.534e-05,146.86,146.83,0.04316067]
["bitfinex-derivatives","SOLF0:USTF0",1740805124351,2.534e-05,146.86,146.79,9.38326569]
["bitfinex-derivatives","SOLF0:USTF0",1740805124547,2.534e-05,146.86,146.84,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740805125048,2.534e-05,146.86,146.79,9.38326569]
["bitfinex-derivatives","SOLF0:USTF0",1740805125354,2.534e-05,146.86,146.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805125551,2.534e-05,146.86,146.85,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740805126751,1.8543,146.91,146.87,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740805126950,5.4474,146.9,146.87,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740805127152,1.8543,146.91,146.87,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740805127951,7.3015,146.91,146.88,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1740805128144,1.8543,146.91,146.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805128549,1.8543,146.91,146.89,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740805128752,1.8543,146.91,146.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805129751,7.3015,146.91,146.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805130250,5.4474,146.9,146.87,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740805130948,5.4474,146.9,146.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805131154,5.4474,146.9,146.86,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740805131449,7.3015,146.91,146.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805131642,1.8543,146.91,146.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805132447,1.8543,146.91,146.81,19.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1740805132751,5.4478,146.89,146.86,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740805132951,1.8543,146.91,146.81,19.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1740805133655,5.4475,146.9,146.87,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740805135860,1.8543,146.91,146.86,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740805136253,1.8543,146.91,146.81,19.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1740805136453,5.4485,146.87,146.84,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740805137450,5.4492,146.85,146.81,19.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1740805137650,1.8543,146.91,146.81,19.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1740805138056,1.8543,146.91,146.86,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740805138658,5.4475,146.9,146.87,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740805138862,1.8543,146.91,146.81,19.58326569]
["bitfinex-derivatives","SOLF0:USTF0",1740805140462,7.3014,146.91,146.88,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740805140663,1.8543,146.91,146.82,43.41474925]
["bitfinex-derivatives","SOLF0:USTF0",1740805141161,5.4476,146.9,146.87,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740805143963,5.448,146.89,146.86,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740805146267,5.448,146.89,146.87,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740805147069,7.3015,146.91,146.88,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1740805147255,124.61258678,146.97,146.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805148166,5.4464,146.93,146.9,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1740805148365,124.61258678,146.97,146.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805149369,5.4458,146.95,146.92,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740805150069,5.4458,146.95,146.91,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740805150569,5.4459,146.94,146.91,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740805152871,5.4447,146.98,146.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805153063,3.86,146.99,146.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805153567,9.304,146.99,146.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805153869,3.86,146.99,146.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805154968,5.4451,146.97,146.93,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1740805155469,5.4452,146.96,146.92,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740805155972,3.86,146.99,146.92,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740805156663,14.06,146.99,146.87,47.7755791]
["bitfinex-derivatives","SOLF0:USTF0",1740805156865,1.8614,146.98,146.87,47.7755791]
["bitfinex-derivatives","SOLF0:USTF0",1740805157372,5.4469,146.92,146.87,47.7755791]
["bitfinex-derivatives","SOLF0:USTF0",1740805157569,5.4469,146.92,146.87,37.5755791]
["bitfinex-derivatives","SOLF0:USTF0",1740805157973,5.4469,146.92,146.88,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740805158168,5.4472,146.91,146.87,37.5755791]
["bitfinex-derivatives","SOLF0:USTF0",1740805158474,1.8614,146.98,146.87,37.5755791]
["bitfinex-derivatives","SOLF0:USTF0",1740805158969,1.8614,146.98,146.86,90.49174369]
["bitfinex-derivatives","SOLF0:USTF0",1740805158970,1.8614,146.98,146.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805159175,1.8614,146.98,146.87,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740805159480,5.4471,146.91,146.87,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740805160969,1.8614,146.98,146.87,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740805161181,5.4474,146.9,146.87,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740805162071,1.8614,146.98,146.88,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740805162283,5.4472,146.91,146.88,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740805163675,5.4475,146.9,146.87,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740805165074,1.8614,146.98,146.85,11.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740805165270,12.7503,146.98,146.86,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740805165679,5.448,146.89,146.86,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740805166180,12.7503,146.98,146.87,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740805166377,0.04888978,146.94,146.91,0.05120937]
["bitfinex-derivatives","SOLF0:USTF0",1740805167285,5.4466,146.92,146.91,0.05120937]
["bitfinex-derivatives","SOLF0:USTF0",1740805174190,3.7281,146.93,146.82,37.5755791]
["bitfinex-derivatives","SOLF0:USTF0",1740805174389,1.9424,146.91,146.82,47.7755791]
["bitfinex-derivatives","SOLF0:USTF0",1740805174994,5.4489,146.86,146.83,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1740805175388,0.05182072,146.86,146.83,5.49675087]
["bitfinex-derivatives","SOLF0:USTF0",1740805175792,0.05182072,146.86,146.83,0.04705087]
["bitfinex-derivatives","SOLF0:USTF0",1740805177589,0.05182072,146.86,146.83,5.49685087]
["bitfinex-derivatives","SOLF0:USTF0",1740805178503,5.50072072,146.86,146.83,0.04705087]
["bitfinex-derivatives","SOLF0:USTF0",1740805178693,0.05182072,146.86,146.83,0.04705087]
["bitfinex-derivatives","SOLF0:USTF0",1740805178894,5.4494,146.85,146.83,0.04705087]
["bitfinex-derivatives","SOLF0:USTF0",1740805180598,5.4496,146.84,146.83,0.04705087]
["bitfinex-derivatives","SOLF0:USTF0",1740805184300,5.4514,146.8,146.76,9.38326569]
["bitfinex-derivatives","SOLF0:USTF0",1740805184507,10.2,146.84,146.76,9.38326569]
["bitfinex-derivatives","SOLF0:USTF0",1740805185399,0.04450909,146.81,146.79,0.04620356]
["bitfinex-derivatives","SOLF0:USTF0",1740805187511,5.49550909,146.81,146.79,0.04620356]
["bitfinex-derivatives","SOLF0:USTF0",1740805188013,5.4511,146.8,146.79,0.04620356]
["bitfinex-derivatives","SOLF0:USTF0",1740805197419,5.49540909,146.81,146.79,0.04620356]
["bitfinex-derivatives","SOLF0:USTF0",1740805199116,0.04450909,146.81,146.79,0.04620356]
["bitfinex-derivatives","SOLF0:USTF0",1740805199318,0.04450909,146.81,146.8,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740805200919,0.04450909,146.81,146.79,0.04620356]
["bitfinex-derivatives","SOLF0:USTF0",1740805201116,5.4511,146.8,146.79,0.04620356]
["bitfinex-derivatives","SOLF0:USTF0",1740805202615,0.04450909,146.81,146.79,0.04620356]
["bitfinex-derivatives","SOLF0:USTF0",1740805202816,0.04450909,146.81,146.79,5.49760356]
["bitfinex-derivatives","SOLF0:USTF0",1740805203011,0.04450909,146.81,146.79,0.04620356]
["bitfinex-derivatives","SOLF0:USTF0",1740805203826,5.4511,146.8,146.79,0.04620356]
["bitfinex-derivatives","SOLF0:USTF0",1740805204017,0.04450909,146.81,146.74,9.38326569]
["bitfinex-derivatives","SOLF0:USTF0",1740805204417,0.04450909,146.81,146.74,14.83656569]
["bitfinex-derivatives","SOLF0:USTF0",1740805204823,5.4522,146.77,146.74,14.83646569]
["bitfinex-derivatives","SOLF0:USTF0",1740805205118,5.4522,146.77,146.76,0.04926328]
["bitfinex-derivatives","SOLF0:USTF0",1740805205319,5.50323611,146.77,146.76,0.04926328]
["bitfinex-derivatives","SOLF0:USTF0",1740805205919,0.05103611,146.77,146.76,0.04926328]
["bitfinex-derivatives","SOLF0:USTF0",1740805206316,3.7269,146.85,146.76,13.64926328]
["bitfinex-derivatives","SOLF0:USTF0",1740805206523,3.7269,146.85,146.77,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740805206724,3.7269,146.85,146.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805206929,3.7269,146.85,146.76,15.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740805207126,3.7269,146.85,146.73,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740805207520,5.4511,146.8,146.79,0.04648681]
["bitfinex-derivatives","SOLF0:USTF0",1740805209919,0.04952259,146.82,146.79,0.04648681]
["bitfinex-derivatives","SOLF0:USTF0",1740805211123,5.4511,146.8,146.79,0.04648681]
["bitfinex-derivatives","SOLF0:USTF0",1740805211325,0.04952259,146.82,146.79,0.04648681]
["bitfinex-derivatives","SOLF0:USTF0",1740805211925,5.50002259,146.82,146.79,0.04648681]
["bitfinex-derivatives","SOLF0:USTF0",1740805212227,0.04952259,146.82,146.79,5.49768681]
["bitfinex-derivatives","SOLF0:USTF0",1740805212425,5.4511,146.8,146.79,0.04648681]
["bitfinex-derivatives","SOLF0:USTF0",1740805214228,5.4527,146.76,146.74,9.38326569]
["bitfinex-derivatives","SOLF0:USTF0",1740805214530,10.18,146.81,146.74,9.38326569]
["bitfinex-derivatives","SOLF0:USTF0",1740805214727,1.7683,146.8,146.74,9.38326569]
["bitfinex-derivatives","SOLF0:USTF0",1740805214935,1.7683,146.8,146.73,28.19231341]
["bitfinex-derivatives","SOLF0:USTF0",1740805215125,1.7683,146.8,146.73,22.32571341]
["bitfinex-derivatives","SOLF0:USTF0",1740805215325,1.7683,146.8,146.73,5.89361341]
["bitfinex-derivatives","SOLF0:USTF0",1740805215630,5.4533,146.74,146.73,5.89361341]
["bitfinex-derivatives","SOLF0:USTF0",1740805216130,5.4533,146.74,146.73,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805216938,0.04567216,146.75,146.72,74.88743475]
["bitfinex-derivatives","SOLF0:USTF0",1740805216939,0.04567216,146.75,146.72,0.04439106]
["bitfinex-derivatives","SOLF0:USTF0",1740805217133,5.4537,146.73,146.72,0.04439106]
["bitfinex-derivatives","SOLF0:USTF0",1740805218541,190.0,146.72,146.63,66.03924369]
["bitfinex-derivatives","SOLF0:USTF0",1740805218738,11.42913544,146.71,146.63,66.03924369]
["bitfinex-derivatives","SOLF0:USTF0",1740805218937,10.2,146.71,146.63,66.03924369]
["bitfinex-derivatives","SOLF0:USTF0",1740805219340,10.2,146.71,146.58,288.44742315]
["bitfinex-derivatives","SOLF0:USTF0",1740805219539,10.2,146.71,146.58,282.98822315]
["bitfinex-derivatives","SOLF0:USTF0",1740805219739,5.50048321,146.66,146.63,0.04711111]
["bitfinex-derivatives","SOLF0:USTF0",1740805220237,5.4568,146.65,146.63,0.04711111]
["bitfinex-derivatives","SOLF0:USTF0",1740805220538,0.04418321,146.66,146.63,0.04711111]
["bitfinex-derivatives","SOLF0:USTF0",1740805220841,5.457,146.64,146.63,0.04711111]
["bitfinex-derivatives","SOLF0:USTF0",1740805221434,10.24418321,146.66,146.58,282.98822315]
["bitfinex-derivatives","SOLF0:USTF0",1740805221641,10.2,146.66,146.58,282.98822315]
["bitfinex-derivatives","SOLF0:USTF0",1740805222041,5.4589,146.59,146.58,282.98822315]
["bitfinex-derivatives","SOLF0:USTF0",1740805222640,0.04702175,146.6,146.58,282.98822315]
["bitfinex-derivatives","SOLF0:USTF0",1740805222841,5.4582,146.61,146.58,282.98822315]
["bitfinex-derivatives","SOLF0:USTF0",1740805223043,0.04472317,146.6,146.58,0.04463148]
["bitfinex-derivatives","SOLF0:USTF0",1740805223239,10.2,146.66,146.58,0.04463148]
["bitfinex-derivatives","SOLF0:USTF0",1740805223442,0.0521952,146.6,146.58,0.04463148]
["bitfinex-derivatives","SOLF0:USTF0",1740805223641,10.2,146.66,146.58,0.04463148]
["bitfinex-derivatives","SOLF0:USTF0",1740805223842,0.04939935,146.6,146.58,0.04463148]
["bitfinex-derivatives","SOLF0:USTF0",1740805224042,0.05201553,146.63,146.58,0.04463148]
["bitfinex-derivatives","SOLF0:USTF0",1740805226552,10.2,146.7,146.58,0.04463148]
["bitfinex-derivatives","SOLF0:USTF0",1740805226753,10.2,146.7,146.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805227053,5.4559,146.67,146.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805227245,1.8834,146.71,146.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805227640,5.4556,146.68,146.62,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740805227847,0.04859293,146.65,146.63,0.04834381]
["bitfinex-derivatives","SOLF0:USTF0",1740805229751,0.04859293,146.65,146.63,5.50574381]
["bitfinex-derivatives","SOLF0:USTF0",1740805230152,0.04859293,146.65,146.63,0.04834381]
["bitfinex-derivatives","SOLF0:USTF0",1740805230453,138.21843557,146.73,146.64,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740805231549,5.4555,146.69,146.67,0.04611288]
["bitfinex-derivatives","SOLF0:USTF0",1740805232154,0.04667531,146.7,146.67,0.04611288]
["bitfinex-derivatives","SOLF0:USTF0",1740805233455,5.50147531,146.7,146.67,0.04611288]
["bitfinex-derivatives","SOLF0:USTF0",1740805233849,0.04667531,146.7,146.67,0.04611288]
["bitfinex-derivatives","SOLF0:USTF0",1740805234044,0.04667531,146.7,146.67,5.50201288]
["bitfinex-derivatives","SOLF0:USTF0",1740805234244,0.04667531,146.7,146.67,0.04611288]
["bitfinex-derivatives","SOLF0:USTF0",1740805234650,0.04667531,146.7,146.69,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740805235653,0.04667531,146.7,146.67,0.04611288]
["bitfinex-derivatives","SOLF0:USTF0",1740805236253,5.4555,146.68,146.67,0.04611288]
["bitfinex-derivatives","SOLF0:USTF0",1740805237754,5.4553,146.69,146.67,0.04611288]
["bitfinex-derivatives","SOLF0:USTF0",1740805237957,0.04667531,146.7,146.67,0.04611288]
["bitfinex-derivatives","SOLF0:USTF0",1740805238460,5.50177531,146.7,146.67,0.04611288]
["bitfinex-derivatives","SOLF0:USTF0",1740805238760,0.04667531,146.7,146.67,0.04611288]
["bitfinex-derivatives","SOLF0:USTF0",1740805238953,5.4555,146.68,146.67,0.04611288]
["bitfinex-derivatives","SOLF0:USTF0",1740805254262,15.6555,146.68,146.67,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805256171,19.0555,146.68,146.67,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805256565,15.6555,146.68,146.67,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805263168,19.0555,146.68,146.67,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805263467,20.28496457,146.68,146.67,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805265168,238.60496457,146.68,146.67,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805265369,5.4603,146.56,146.53,28.22156482]
["bitfinex-derivatives","SOLF0:USTF0",1740805265570,10.2,146.59,146.53,28.22156482]
["bitfinex-derivatives","SOLF0:USTF0",1740805266671,5.46,146.56,146.55,0.04688957]
["bitfinex-derivatives","SOLF0:USTF0",1740805270170,0.05157024,146.57,146.47,28.22156482]
["bitfinex-derivatives","SOLF0:USTF0",1740805270474,6.96280052,146.58,146.46,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740805270675,1.23030052,146.57,146.46,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740805270883,5.4621,146.51,146.46,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740805271176,10.2,146.52,146.46,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740805271472,0.04802174,146.5,146.47,0.04655563]
["bitfinex-derivatives","SOLF0:USTF0",1740805273379,5.463,146.48,146.47,0.04655563]
["bitfinex-derivatives","SOLF0:USTF0",1740805273574,5.463,146.48,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805274979,5.4627,146.49,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805275783,5.463,146.48,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805277282,10.24802174,146.5,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805277878,5.4629,146.49,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805278979,15.71042174,146.5,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805279180,5.51042174,146.5,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805280485,5.4627,146.49,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805280696,0.04802174,146.5,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805282085,0.04802174,146.5,146.48,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740805283483,0.04802174,146.5,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805283690,5.51032174,146.5,146.47,5.46325563]
["bitfinex-derivatives","SOLF0:USTF0",1740805283889,0.04802174,146.5,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805284284,5.4627,146.49,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805284491,0.04802174,146.5,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805284786,5.463,146.48,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805288193,8.883,146.48,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805288588,12.05310678,146.48,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805288784,10.8228,146.48,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805288990,12.05312468,146.48,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805290187,8.63312468,146.48,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805290390,12.05312468,146.48,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805291388,10.8228,146.48,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805291588,12.05269882,146.48,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805292892,8.63269882,146.48,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805294393,18.83269882,146.48,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805294691,17.6028,146.48,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805296791,15.663,146.48,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805301197,5.463,146.48,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805301590,15.663,146.48,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805308799,37.37352987,146.48,146.47,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805308997,55.68510398,146.48,146.36,1.00299881]
["bitfinex-derivatives","SOLF0:USTF0",1740805309297,20.48,146.45,146.35,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805309497,1.23052987,146.44,146.35,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805309696,5.4675,146.36,146.35,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805309891,15.6675,146.36,146.35,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805313502,5.4678,146.35,146.34,0.02675222]
["bitfinex-derivatives","SOLF0:USTF0",1740805316002,5.4678,146.35,146.34,5.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805320498,10.25049684,146.37,146.34,5.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805320697,0.05049684,146.37,146.34,5.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805320908,5.4678,146.35,146.34,5.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805327104,6.69604133,146.35,146.34,5.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805327409,10.11604133,146.35,146.34,5.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805328310,5.4724,146.23,146.2,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740805328507,10.2,146.26,146.2,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740805328810,137.76682703,146.33,146.2,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740805328811,10.2,146.27,146.2,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740805329407,0.04443782,146.25,146.21,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1740805330212,0.04443782,146.25,146.22,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740805331112,10.2,146.27,146.22,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740805332008,10.2,146.27,146.23,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740805332206,10.2,146.27,146.2,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740805332406,0.04948282,146.26,146.24,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1740805332606,10.22,146.31,146.23,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740805332808,0.04659948,146.24,146.23,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740805333015,10.22,146.31,146.23,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740805333313,0.04534202,146.25,146.23,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740805333514,5.4707,146.28,146.22,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740805333709,0.04405025,146.25,146.23,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1740805334013,5.4712,146.27,146.23,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1740805334212,0.04840855,146.25,146.23,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1740805334607,0.05065973,146.25,146.23,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1740805335444,5.52235973,146.25,146.23,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1740805335735,0.05065973,146.25,146.23,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1740805336532,5.52255973,146.25,146.23,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1740805336731,0.05065973,146.25,146.23,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1740805336938,5.52235973,146.25,146.23,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1740805338032,0.05065973,146.25,146.23,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1740805338331,5.4719,146.24,146.23,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1740805340237,5.52235973,146.25,146.23,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1740805340437,0.05065973,146.25,146.23,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1740805342327,10.22,146.29,146.23,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1740805342519,10.22,146.29,146.2,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740805342719,15.6903,146.29,146.2,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740805342923,10.22,146.33,146.2,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740805343422,0.04358797,146.28,146.25,5.51892763]
["bitfinex-derivatives","SOLF0:USTF0",1740805343618,0.04358797,146.28,146.25,0.04752763]
["bitfinex-derivatives","SOLF0:USTF0",1740805343824,10.26358797,146.28,146.25,0.04752763]
["bitfinex-derivatives","SOLF0:USTF0",1740805344020,5.4712,146.26,146.25,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805350651,10.11922936,146.26,146.25,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805351049,6.69922936,146.26,146.25,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805351858,10.11922936,146.26,146.25,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805352253,6.69922936,146.26,146.25,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805352451,6.69881923,146.26,146.25,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805353750,10.11881923,146.26,146.25,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805353945,6.69881923,146.26,146.25,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805357537,5.4712,146.26,146.25,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805360041,6.69922932,146.26,146.25,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805360548,5.4712,146.26,146.25,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805361440,6.69937678,146.26,146.25,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805363043,16.91937678,146.26,146.25,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805364440,16.91941891,146.26,146.25,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805366443,20.33941891,146.26,146.25,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805367543,20.33962452,146.26,146.25,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805369343,42.18698586,146.26,146.25,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805369747,57.19578586,146.26,146.11,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740805369947,5.4764,146.12,146.11,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740805370342,5.4762,146.13,146.11,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740805371048,0.04736675,146.13,146.11,5.62293865]
["bitfinex-derivatives","SOLF0:USTF0",1740805372548,0.04736675,146.13,146.11,9.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740805373242,10.22,146.17,146.11,9.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740805373447,10.22,146.17,146.11,5.62293865]
["bitfinex-derivatives","SOLF0:USTF0",1740805374148,5.4761,146.13,146.11,5.62293865]
["bitfinex-derivatives","SOLF0:USTF0",1740805374940,5.4764,146.12,146.11,5.62293865]
["bitfinex-derivatives","SOLF0:USTF0",1740805377253,0.04750188,146.15,146.11,5.62293865]
["bitfinex-derivatives","SOLF0:USTF0",1740805377942,5.4758,146.14,146.11,5.62293865]
["bitfinex-derivatives","SOLF0:USTF0",1740805379453,0.04750188,146.15,146.11,11.09953865]
["bitfinex-derivatives","SOLF0:USTF0",1740805379653,0.04750188,146.15,146.11,5.62293865]
["bitfinex-derivatives","SOLF0:USTF0",1740805380051,5.4763,146.13,146.11,5.62293865]
["bitfinex-derivatives","SOLF0:USTF0",1740805380354,0.04750188,146.15,146.11,5.62293865]
["bitfinex-derivatives","SOLF0:USTF0",1740805381149,5.4764,146.12,146.11,5.62293865]
["bitfinex-derivatives","SOLF0:USTF0",1740805381348,5.4764,146.12,146.11,3.78663865]
["bitfinex-derivatives","SOLF0:USTF0",1740805383658,5.4762,146.13,146.11,3.78663865]
["bitfinex-derivatives","SOLF0:USTF0",1740805384359,15.6964,146.12,146.11,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805388155,2.5308,146.12,146.11,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805388350,0.04750188,146.15,146.11,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805388754,5.4764,146.12,146.11,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805391562,15.6964,146.12,146.11,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805392055,20.34461777,146.12,146.11,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805392860,20.34455314,146.12,146.11,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805394363,35.34815314,146.12,145.96,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740805394565,1.22815314,146.11,145.96,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740805394758,5.4796,146.04,145.96,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740805394959,15.6996,146.04,145.96,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740805395159,10.22,146.04,145.96,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740805395364,0.04321467,146.01,145.99,0.04889802]
["bitfinex-derivatives","SOLF0:USTF0",1740805395872,5.52401467,146.01,145.99,0.04889802]
["bitfinex-derivatives","SOLF0:USTF0",1740805396067,0.04321467,146.01,145.99,0.04889802]
["bitfinex-derivatives","SOLF0:USTF0",1740805398067,5.4809,146.0,145.99,0.04889802]
["bitfinex-derivatives","SOLF0:USTF0",1740805400772,5.4809,146.0,145.99,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805403067,5.52381467,146.01,145.99,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805403264,0.04321467,146.01,145.99,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805404665,3.7024,146.09,145.99,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805404970,10.22,146.07,145.98,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740805405169,5.4791,146.05,146.0,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740805405561,5.4791,146.05,145.98,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740805406071,0.05003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805406367,0.05003174,146.03,146.0,5.52421269]
["bitfinex-derivatives","SOLF0:USTF0",1740805407776,5.4806,146.01,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805408169,0.05003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805408874,5.53013174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805409068,0.05003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805409675,5.4803,146.02,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805410470,0.05003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805410670,5.52983174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805410874,0.05003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805411074,5.52993174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805412276,5.4802,146.02,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805413977,5.4806,146.01,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805415077,0.05003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805415867,5.53003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805416079,5.53003174,146.03,146.0,5.52421269]
["bitfinex-derivatives","SOLF0:USTF0",1740805416470,5.53003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805417675,0.05003174,146.03,146.02,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740805417881,0.05003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805418276,5.4806,146.01,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805421475,0.05003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805421683,5.4803,146.02,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805422176,0.05003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805422480,5.53013174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805422682,0.05003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805422980,5.4805,146.02,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805424084,5.53003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805424282,0.05003174,146.03,146.01,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1740805424482,0.05003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805425381,5.52993174,146.03,146.0,5.52411269]
["bitfinex-derivatives","SOLF0:USTF0",1740805428891,0.05003174,146.03,146.02,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740805434495,0.05003174,146.03,146.01,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1740805436287,0.05003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805436689,5.4806,146.01,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805440788,5.4803,146.02,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805444192,0.05003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805445284,0.05003174,146.03,146.01,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740805445699,0.05003174,146.03,146.0,5.52411269]
["bitfinex-derivatives","SOLF0:USTF0",1740805446196,0.05003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805446389,0.05003174,146.03,146.02,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740805448298,0.05003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805448997,0.05003174,146.03,146.01,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740805450899,0.05003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805451400,5.4806,146.01,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805451595,10.25003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805453207,0.05003174,146.03,146.0,0.04331269]
["bitfinex-derivatives","SOLF0:USTF0",1740805454002,5.478,146.08,146.02,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740805454193,5.5608,146.11,146.02,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740805454599,5.478,146.08,146.02,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740805455294,0.05113078,146.06,146.04,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1740805456391,5.4791,146.05,146.04,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1740805456592,0.05113078,146.06,146.04,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1740805459297,5.4791,146.05,146.04,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1740805459491,0.05113078,146.06,146.04,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1740805462104,5.4791,146.05,146.04,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1740805467745,0.05113078,146.06,146.04,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1740805468023,5.53003078,146.06,146.04,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1740805470010,0.05113078,146.06,146.04,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1740805471207,0.05113078,146.06,146.05,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740805485322,0.05113078,146.06,146.04,5.52829962]
["bitfinex-derivatives","SOLF0:USTF0",1740805485723,0.05113078,146.06,146.04,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1740805486123,0.05113078,146.06,146.05,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740805489621,0.05113078,146.06,146.04,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1740805491623,0.05113078,146.06,146.04,5.52829962]
["bitfinex-derivatives","SOLF0:USTF0",1740805491826,0.05113078,146.06,146.04,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1740805492217,0.05113078,146.06,146.05,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740805492925,0.05113078,146.06,146.04,5.52829962]
["bitfinex-derivatives","SOLF0:USTF0",1740805493129,0.05113078,146.06,146.04,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1740805493829,0.05113078,146.06,146.04,5.52829962]
["bitfinex-derivatives","SOLF0:USTF0",1740805495233,0.05113078,146.06,146.05,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740805497827,136.76656976,146.18,146.04,10.24899962]
["bitfinex-derivatives","SOLF0:USTF0",1740805498029,15.7345,146.17,146.08,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740805498329,5.4763,146.13,146.08,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740805498529,15.7345,146.17,146.04,202.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805498732,5.477,146.11,146.04,202.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805499029,0.04584775,146.09,146.06,0.04614562]
["bitfinex-derivatives","SOLF0:USTF0",1740805500126,5.52354775,146.09,146.06,0.04614562]
["bitfinex-derivatives","SOLF0:USTF0",1740805500530,0.04584775,146.09,146.06,0.04614562]
["bitfinex-derivatives","SOLF0:USTF0",1740805502228,5.4782,146.08,146.06,0.04614562]
["bitfinex-derivatives","SOLF0:USTF0",1740805502728,0.04584775,146.09,146.06,0.04614562]
["bitfinex-derivatives","SOLF0:USTF0",1740805504434,0.04584775,146.09,146.08,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740805504831,0.04584775,146.09,146.07,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740805505033,0.04584775,146.09,146.06,0.04614562]
["bitfinex-derivatives","SOLF0:USTF0",1740805507433,0.04584775,146.09,146.06,5.52474562]
["bitfinex-derivatives","SOLF0:USTF0",1740805508733,5.52374775,146.09,146.06,0.04614562]
["bitfinex-derivatives","SOLF0:USTF0",1740805509236,5.478,146.08,146.06,0.04614562]
["bitfinex-derivatives","SOLF0:USTF0",1740805510038,5.4783,146.07,146.06,0.04614562]
["bitfinex-derivatives","SOLF0:USTF0",1740805510437,0.04584775,146.09,146.06,0.04614562]
["bitfinex-derivatives","SOLF0:USTF0",1740805511736,0.04584775,146.09,146.06,5.52444562]
["bitfinex-derivatives","SOLF0:USTF0",1740805512138,0.04584775,146.09,146.06,0.04614562]
["bitfinex-derivatives","SOLF0:USTF0",1740805512937,0.04584775,146.09,146.06,10.24614562]
["bitfinex-derivatives","SOLF0:USTF0",1740805514441,0.04584775,146.09,146.08,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740805524241,0.04584775,146.09,146.06,10.24614562]
["bitfinex-derivatives","SOLF0:USTF0",1740805524441,0.04584775,146.09,146.06,15.72454562]
["bitfinex-derivatives","SOLF0:USTF0",1740805524843,0.04584775,146.09,146.06,0.04614562]
["bitfinex-derivatives","SOLF0:USTF0",1740805525845,5.4783,146.07,146.06,0.04614562]
["bitfinex-derivatives","SOLF0:USTF0",1740805526045,3.6322,146.08,146.03,9.49549241]
["bitfinex-derivatives","SOLF0:USTF0",1740805527245,5.4784,146.07,146.04,0.04900585]
["bitfinex-derivatives","SOLF0:USTF0",1740805527755,3.6322,146.08,146.04,5.52840585]
["bitfinex-derivatives","SOLF0:USTF0",1740805528042,1.8524,146.08,146.04,5.52840585]
["bitfinex-derivatives","SOLF0:USTF0",1740805529049,1.8524,146.08,146.05,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740805529551,1.8524,146.08,146.04,0.04900585]
["bitfinex-derivatives","SOLF0:USTF0",1740805530050,1.8524,146.08,146.04,5.52840585]
["bitfinex-derivatives","SOLF0:USTF0",1740805530450,1.8524,146.08,146.04,0.04900585]
["bitfinex-derivatives","SOLF0:USTF0",1740805531151,5.4786,146.07,146.04,0.04900585]
["bitfinex-derivatives","SOLF0:USTF0",1740805534253,5.4787,146.06,146.04,0.04900585]
["bitfinex-derivatives","SOLF0:USTF0",1740805534459,1.8524,146.08,146.04,0.04900585]
["bitfinex-derivatives","SOLF0:USTF0",1740805534847,1.8524,146.08,145.97,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740805535053,1.8524,146.08,145.99,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1740805535558,5.4797,146.04,145.99,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1740805536057,0.05168924,146.03,146.0,0.0461263]
["bitfinex-derivatives","SOLF0:USTF0",1740805536756,5.4803,146.02,146.0,0.0461263]
["bitfinex-derivatives","SOLF0:USTF0",1740805537955,5.53158924,146.03,146.0,0.0461263]
["bitfinex-derivatives","SOLF0:USTF0",1740805538147,0.05168924,146.03,146.0,0.0461263]
["bitfinex-derivatives","SOLF0:USTF0",1740805539247,0.05168924,146.03,146.0,5.5268263]
["bitfinex-derivatives","SOLF0:USTF0",1740805539850,5.53168924,146.03,146.0,0.0461263]
["bitfinex-derivatives","SOLF0:USTF0",1740805540054,0.05168924,146.03,146.0,0.0461263]
["bitfinex-derivatives","SOLF0:USTF0",1740805540857,5.4806,146.01,146.0,0.0461263]
["bitfinex-derivatives","SOLF0:USTF0",1740805542951,5.65658924,146.03,146.0,0.0461263]
["bitfinex-derivatives","SOLF0:USTF0",1740805543149,5.4803,146.02,146.0,0.0461263]
["bitfinex-derivatives","SOLF0:USTF0",1740805545054,3.71188924,146.03,146.0,0.0461263]
["bitfinex-derivatives","SOLF0:USTF0",1740805546161,5.4806,146.01,146.0,0.0461263]
["bitfinex-derivatives","SOLF0:USTF0",1740805552871,5.4824,145.97,145.93,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740805553178,5.4824,145.97,145.9,11.03056079]
["bitfinex-derivatives","SOLF0:USTF0",1740805553476,5.4825,145.96,145.92,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740805553977,0.05234176,145.95,145.92,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740805554166,0.05234176,145.95,145.9,0.83056079]
["bitfinex-derivatives","SOLF0:USTF0",1740805554866,0.05234176,145.95,145.94,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740805556271,5.4807,146.01,145.97,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740805556574,5.4807,146.01,145.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805556781,3.6602,146.03,145.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740805557281,0.04717563,146.0,145.97,0.04773836]
["bitfinex-derivatives","SOLF0:USTF0",1740805557875,5.52827563,146.0,145.97,0.04773836]
["bitfinex-derivatives","SOLF0:USTF0",1740805558077,0.04717563,146.0,145.97,0.04773836]
["bitfinex-derivatives","SOLF0:USTF0",1740805559383,5.4817,145.98,145.97,0.04773836]
["bitfinex-derivatives","SOLF0:USTF0",1740805571082,5.4817,145.98,145.97,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805571287,9.3272,145.98,145.97,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805575086,1.9155,145.98,145.97,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805575280,5.52817563,146.0,145.97,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805575479,0.04717563,146.0,145.97,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805577191,0.04717563,146.0,145.97,5.48213836]
["bitfinex-derivatives","SOLF0:USTF0",1740805579381,0.04717563,146.0,145.98,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740805579793,0.04717563,146.0,145.97,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805579994,0.04717563,146.0,145.97,5.48193836]
["bitfinex-derivatives","SOLF0:USTF0",1740805580294,0.04717563,146.0,145.97,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805580487,5.4817,145.98,145.97,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805582190,0.04717563,146.0,145.97,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805584494,5.52837563,146.0,145.97,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805587099,0.04717563,146.0,145.97,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805587300,5.4816,145.99,145.97,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805588701,5.52817563,146.0,145.97,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805589302,0.04717563,146.0,145.97,5.48203836]
["bitfinex-derivatives","SOLF0:USTF0",1740805591698,0.04717563,146.0,145.97,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805591904,0.04717563,146.0,145.99,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740805598696,0.04717563,146.0,145.97,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805598697,1.9422,146.07,145.97,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805598906,1.9442,146.08,146.03,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1740805599601,5.4784,146.07,146.02,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740805599806,1.9442,146.08,146.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740805600107,5.4794,146.04,146.03,0.04368326]
["bitfinex-derivatives","SOLF0:USTF0",1740805607511,0.05101784,146.06,146.03,0.04368326]
["bitfinex-derivatives","SOLF0:USTF0",1740805608011,0.05101784,146.06,146.04,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740805608413,0.05101784,146.06,146.03,0.04368326]
["bitfinex-derivatives","SOLF0:USTF0",1740805608614,0.05101784,146.06,146.04,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740805609109,0.05101784,146.06,146.03,0.04368326]
["bitfinex-derivatives","SOLF0:USTF0",1740805610516,0.05101784,146.06,146.05,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740805612319,3.8446,146.12,146.03,0.04368326]
["bitfinex-derivatives","SOLF0:USTF0",1740805612618,9.3213,146.12,146.02,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1740805612921,9.3213,146.12,146.08,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740805613218,5.4769,146.11,146.08,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740805613419,5.4769,146.11,146.06,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740805613612,5.52194773,146.11,146.08,0.0498703]
["bitfinex-derivatives","SOLF0:USTF0",1740805613916,5.4769,146.11,146.02,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1740805614118,5.52940307,146.11,146.08,0.04808683]
["bitfinex-derivatives","SOLF0:USTF0",1740805614318,5.4769,146.11,146.06,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740805614517,5.52244463,146.11,146.08,0.05188359]
["bitfinex-derivatives","SOLF0:USTF0",1740805615022,5.4776,146.09,146.08,0.05188359]
["bitfinex-derivatives","SOLF0:USTF0",1740805618221,0.04554463,146.11,146.08,0.05188359]
["bitfinex-derivatives","SOLF0:USTF0",1740805618423,5.4773,146.1,146.08,0.05188359]
["bitfinex-derivatives","SOLF0:USTF0",1740805619723,5.4776,146.09,146.08,0.05188359]
["bitfinex-derivatives","SOLF0:USTF0",1740805621830,5.4773,146.1,146.08,0.05188359]
["bitfinex-derivatives","SOLF0:USTF0",1740805622032,0.04554463,146.11,146.08,0.05188359]
["bitfinex-derivatives","SOLF0:USTF0",1740805623524,5.4776,146.09,146.08,0.05188359]
["bitfinex-derivatives","SOLF0:USTF0",1740805624526,5.4787,146.06,146.0,15.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740805625034,1.7908,146.08,145.98,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740805625627,1.7908,146.08,146.02,0.04550827]
["bitfinex-derivatives","SOLF0:USTF0",1740805625826,0.05043227,146.04,146.02,0.04550827]
["bitfinex-derivatives","SOLF0:USTF0",1740805628335,5.52993227,146.04,146.02,0.04550827]
["bitfinex-derivatives","SOLF0:USTF0",1740805629938,0.05043227,146.04,146.02,0.04550827]
["bitfinex-derivatives","SOLF0:USTF0",1740805635437,5.53003227,146.04,146.02,0.04550827]
["bitfinex-derivatives","SOLF0:USTF0",1740805635943,0.05043227,146.04,146.02,0.04550827]
["bitfinex-derivatives","SOLF0:USTF0",1740805636139,5.4798,146.03,146.02,0.04550827]
["bitfinex-derivatives","SOLF0:USTF0",1740805636345,5.4798,146.03,145.95,12.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740805636346,0.05043227,146.04,145.95,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740805636542,5.4817,145.99,145.94,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740805637138,5.4819,145.98,145.93,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1740805637334,10.18,146.05,145.93,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1740805637543,0.04576003,145.97,145.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740805637846,0.04962743,145.96,145.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740805638047,1.22716722,146.04,145.92,15.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740805638242,0.04404474,145.95,145.92,15.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740805638442,1.22716722,146.04,145.92,15.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740805638643,0.050582,145.95,145.92,15.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740805638845,0.04413544,145.99,145.92,15.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740805639043,1.22716722,146.04,145.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740805639239,0.04948052,145.97,145.93,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740805639440,5.4816,145.99,145.93,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740805639636,0.04560001,145.96,145.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740805640246,0.04560001,145.96,145.93,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740805641043,0.04560001,145.96,145.92,15.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740805643651,0.04560001,145.96,145.92,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740805643838,0.04560001,145.96,145.91,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740805644043,0.04560001,145.96,145.9,2.53112175]
["bitfinex-derivatives","SOLF0:USTF0",1740805644044,0.04560001,145.96,145.89,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740805645446,5.4831,145.95,145.9,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1740805645751,0.04560001,145.96,145.9,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1740805645943,0.04560001,145.96,145.89,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740805645944,10.18,145.95,145.83,37.78194731]
["bitfinex-derivatives","SOLF0:USTF0",1740805646144,10.18,145.95,145.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740805646343,0.0496321,145.9,145.83,39.74394731]
["bitfinex-derivatives","SOLF0:USTF0",1740805647748,0.0496321,145.9,145.89,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740805648345,10.2296321,145.9,145.83,37.78194731]
["bitfinex-derivatives","SOLF0:USTF0",1740805648846,10.2296321,145.9,145.82,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740805649549,10.2296321,145.9,145.84,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740805651253,10.2296321,145.9,145.85,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740805652051,10.2296321,145.9,145.82,12.037]
["bitfinex-derivatives","SOLF0:USTF0",1740805652646,10.2296321,145.9,145.82,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740805653350,10.2296321,145.9,145.82,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740805653954,10.2296321,145.9,145.82,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740805654157,5.4855,145.88,145.82,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740805654455,10.18,145.9,145.82,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740805654654,0.0500961,145.86,145.82,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740805655457,0.0500961,145.86,145.83,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740805655657,0.0500961,145.86,145.82,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740805656056,0.0500961,145.86,145.79,12.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740805657456,5.4869,145.85,145.8,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740805658750,5.487,145.84,145.8,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740805658954,5.487,145.84,145.75,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740805659155,10.18,145.85,145.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740805659356,5.4885,145.8,145.75,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740805659557,0.0499852,145.81,145.75,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740805660063,5.5380852,145.81,145.76,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740805660362,0.0499852,145.81,145.75,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740805660562,5.4886,145.8,145.75,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740805660861,0.0499852,145.81,145.75,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740805661062,5.4885,145.8,145.75,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740805661357,10.18,145.8,145.7,37.78194731]
["bitfinex-derivatives","SOLF0:USTF0",1740805661558,19.3741,145.8,145.74,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740805661956,0.04949154,145.76,145.74,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740805662157,0.04949154,145.76,145.75,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740805662359,10.18,145.84,145.7,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740805662660,10.18,145.84,145.7,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1740805662861,10.18,145.84,145.79,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740805663062,10.18,145.84,145.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740805663262,15.667,145.84,145.77,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740805663462,0.04795889,145.81,145.79,0.04521556]
["bitfinex-derivatives","SOLF0:USTF0",1740805665968,0.04795889,145.81,145.79,5.53401556]
["bitfinex-derivatives","SOLF0:USTF0",1740805666266,0.04795889,145.81,145.79,0.04521556]
["bitfinex-derivatives","SOLF0:USTF0",1740805667866,0.04795889,145.81,145.79,5.53401556]
["bitfinex-derivatives","SOLF0:USTF0",1740805669068,0.04795889,145.81,145.79,0.04521556]
["bitfinex-derivatives","SOLF0:USTF0",1740805671069,5.53625889,145.81,145.79,0.04521556]
["bitfinex-derivatives","SOLF0:USTF0",1740805673169,0.04795889,145.81,145.79,0.04521556]
["bitfinex-derivatives","SOLF0:USTF0",1740805675880,5.4885,145.8,145.79,0.04521556]
["bitfinex-derivatives","SOLF0:USTF0",1740805679986,0.04795889,145.81,145.79,0.04521556]
["bitfinex-derivatives","SOLF0:USTF0",1740805680981,0.04795889,145.81,145.79,5.53381556]
["bitfinex-derivatives","SOLF0:USTF0",1740805681886,0.04795889,145.81,145.79,0.04521556]
["bitfinex-derivatives","SOLF0:USTF0",1740805682084,0.04795889,145.81,145.8,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740805682283,5.4863,145.86,145.79,0.04521556]
["bitfinex-derivatives","SOLF0:USTF0",1740805682678,5.4863,145.86,145.79,1.85131556]
["bitfinex-derivatives","SOLF0:USTF0",1740805683388,0.04796325,145.84,145.79,1.85131556]
["bitfinex-derivatives","SOLF0:USTF0",1740805683987,0.04796325,145.84,145.82,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740805684493,0.04796325,145.84,145.79,1.85131556]
["bitfinex-derivatives","SOLF0:USTF0",1740805684689,0.04796325,145.84,145.83,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740805684892,3.74,145.91,145.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740805685193,5.4855,145.88,145.84,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740805686095,0.04499027,145.87,145.85,0.049719]
["bitfinex-derivatives","SOLF0:USTF0",1740805686287,5.4862,145.86,145.85,0.049719]
["bitfinex-derivatives","SOLF0:USTF0",1740805686887,5.53089027,145.87,145.85,0.049719]
["bitfinex-derivatives","SOLF0:USTF0",1740805687088,0.04499027,145.87,145.85,0.049719]
["bitfinex-derivatives","SOLF0:USTF0",1740805687388,0.04499027,145.87,145.85,1.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805691092,10.18,145.95,145.85,1.921419]
["bitfinex-derivatives","SOLF0:USTF0",1740805691395,10.18,145.95,145.9,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740805691595,15.6631,145.95,145.9,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740805691796,15.6631,145.95,145.91,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1740805691797,10.18,145.95,145.91,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1740805691991,10.18,145.95,145.85,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740805692192,1.9644,145.96,145.85,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740805692391,0.0440716,145.91,145.9,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740805692598,10.18,145.99,145.89,10.23039673]
["bitfinex-derivatives","SOLF0:USTF0",1740805692896,0.04967914,145.92,145.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740805693088,5.4824,145.97,145.93,0.04415028]
["bitfinex-derivatives","SOLF0:USTF0",1740805693494,0.04505359,145.96,145.91,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740805693690,0.04505359,145.96,145.94,5.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740805693891,0.04505359,145.96,145.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740805694200,1.22696596,145.98,145.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740805694802,5.4846,145.91,145.85,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1740805694992,0.04707552,145.91,145.89,0.04824897]
["bitfinex-derivatives","SOLF0:USTF0",1740805695193,3.7485,145.92,145.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740805695493,1.22655704,145.91,145.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740805695697,1.22655704,145.91,145.81,9.49549241]
["bitfinex-derivatives","SOLF0:USTF0",1740805695890,5.4868,145.85,145.81,9.49549241]
["bitfinex-derivatives","SOLF0:USTF0",1740805696495,0.04387197,145.84,145.82,0.05022463]
["bitfinex-derivatives","SOLF0:USTF0",1740805697193,0.04387197,145.84,145.83,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740805697700,0.04387197,145.84,145.82,0.05022463]
["bitfinex-derivatives","SOLF0:USTF0",1740805697902,0.04387197,145.84,145.82,5.53792463]
["bitfinex-derivatives","SOLF0:USTF0",1740805698495,0.04387197,145.84,145.82,0.05022463]
["bitfinex-derivatives","SOLF0:USTF0",1740805699101,0.04387197,145.84,145.83,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740805699498,0.04387197,145.84,145.82,0.05022463]
["bitfinex-derivatives","SOLF0:USTF0",1740805699891,0.04387197,145.84,145.82,5.53762463]
["bitfinex-derivatives","SOLF0:USTF0",1740805700096,0.04387197,145.84,145.82,0.05022463]
["bitfinex-derivatives","SOLF0:USTF0",1740805700498,0.04387197,145.84,145.83,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740805702708,0.04387197,145.84,145.82,0.05022463]
["bitfinex-derivatives","SOLF0:USTF0",1740805705107,5.4873,145.83,145.82,0.05022463]
["bitfinex-derivatives","SOLF0:USTF0",1740805705504,0.04387197,145.84,145.82,0.05022463]
["bitfinex-derivatives","SOLF0:USTF0",1740805706010,5.53117197,145.84,145.82,0.05022463]
["bitfinex-derivatives","SOLF0:USTF0",1740805706811,0.04387197,145.84,145.82,0.05022463]
["bitfinex-derivatives","SOLF0:USTF0",1740805707509,0.04387197,145.84,145.82,5.53792463]
["bitfinex-derivatives","SOLF0:USTF0",1740805708005,0.04387197,145.84,145.82,0.05022463]
["bitfinex-derivatives","SOLF0:USTF0",1740805708510,5.53087197,145.84,145.82,0.05022463]
["bitfinex-derivatives","SOLF0:USTF0",1740805709109,0.04387197,145.84,145.82,0.05022463]
["bitfinex-derivatives","SOLF0:USTF0",1740805709909,0.04387197,145.84,145.82,5.53792463]
["bitfinex-derivatives","SOLF0:USTF0",1740805710110,0.04387197,145.84,145.82,0.05022463]
["bitfinex-derivatives","SOLF0:USTF0",1740805713612,5.53087197,145.84,145.82,0.05022463]
["bitfinex-derivatives","SOLF0:USTF0",1740805718814,0.04387197,145.84,145.82,0.05022463]
["bitfinex-derivatives","SOLF0:USTF0",1740805719907,0.04387197,145.84,145.82,5.53772463]
["bitfinex-derivatives","SOLF0:USTF0",1740805720407,10.18,145.94,145.87,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740805720611,1.7937,145.93,145.87,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740805721016,5.4842,145.92,145.87,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740805721516,0.04673657,145.91,145.88,0.0458503]
["bitfinex-derivatives","SOLF0:USTF0",1740805722718,0.04673657,145.91,145.88,5.5311503]
["bitfinex-derivatives","SOLF0:USTF0",1740805722910,0.04673657,145.91,145.88,0.0458503]
["bitfinex-derivatives","SOLF0:USTF0",1740805723315,0.04673657,145.91,145.89,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1740805723711,0.04673657,145.91,145.88,0.0458503]
["bitfinex-derivatives","SOLF0:USTF0",1740805723912,0.04673657,145.91,145.88,5.5310503]
["bitfinex-derivatives","SOLF0:USTF0",1740805724512,0.04673657,145.91,145.89,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1740805724917,0.04673657,145.91,145.88,0.0458503]
["bitfinex-derivatives","SOLF0:USTF0",1740805725922,5.4848,145.9,145.88,0.0458503]
["bitfinex-derivatives","SOLF0:USTF0",1740805726219,0.04673657,145.91,145.88,0.0458503]
["bitfinex-derivatives","SOLF0:USTF0",1740805726414,5.4847,145.9,145.88,0.0458503]
["bitfinex-derivatives","SOLF0:USTF0",1740805728922,5.4847,145.9,145.85,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1740805729123,1.7785,145.89,145.85,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1740805729624,7.2637,145.89,145.84,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740805730218,0.05251904,145.88,145.85,0.04839931]
["bitfinex-derivatives","SOLF0:USTF0",1740805730912,0.05251904,145.88,145.85,5.53489931]
["bitfinex-derivatives","SOLF0:USTF0",1740805731118,0.05251904,145.88,145.85,0.04839931]
["bitfinex-derivatives","SOLF0:USTF0",1740805733129,5.53801904,145.88,145.85,0.04839931]
["bitfinex-derivatives","SOLF0:USTF0",1740805733722,0.05251904,145.88,145.81,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740805734117,0.05251904,145.88,145.79,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740805734317,5.4866,145.85,145.8,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1740805735027,0.0434436,145.84,145.8,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1740805735930,0.0434436,145.84,145.79,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740805736229,0.0434436,145.84,145.81,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1740805738335,0.0434436,145.84,145.82,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740805738524,0.0434436,145.84,145.79,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740805739026,0.0434436,145.84,145.83,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740805747842,7.3875,145.92,145.82,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805748029,7.3875,145.92,145.82,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740805748341,7.3875,145.92,145.82,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805748539,5.4852,145.89,145.85,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740805749041,9.868e-05,145.88,145.86,0.0434436]
["bitfinex-derivatives","SOLF0:USTF0",1740805749231,75.58279456,146.0,145.87,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805749429,75.58279456,146.0,145.88,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740805750341,0.04525457,145.95,145.93,0.04610968]
["bitfinex-derivatives","SOLF0:USTF0",1740805750740,0.05033555,145.95,145.93,0.04610968]
["bitfinex-derivatives","SOLF0:USTF0",1740805751137,0.05033555,145.95,145.94,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740805756651,3.555e-05,145.95,145.94,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740805756945,3.8242,146.02,145.93,0.04610968]
["bitfinex-derivatives","SOLF0:USTF0",1740805757145,3.8242,146.02,145.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805757346,3.8242,146.02,146.0,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740805757647,1.9342,146.02,146.0,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740805757844,15.6391,146.05,145.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805758144,10.16,146.05,146.01,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740805758645,0.04791927,146.04,146.02,0.04457817]
["bitfinex-derivatives","SOLF0:USTF0",1740805759945,5.4798,146.03,146.02,0.04457817]
["bitfinex-derivatives","SOLF0:USTF0",1740805760142,0.04791927,146.04,145.96,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740805760341,10.16,146.05,145.96,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740805760542,5.4805,146.02,145.96,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740805761245,0.04811261,146.0,145.98,0.05164328]
["bitfinex-derivatives","SOLF0:USTF0",1740805761544,3.706,146.01,145.89,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740805761746,3.706,146.01,145.98,0.04876943]
["bitfinex-derivatives","SOLF0:USTF0",1740805761747,0.04353334,146.0,145.98,0.04876943]
["bitfinex-derivatives","SOLF0:USTF0",1740805761935,3.706,146.01,145.9,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805762134,0.05008791,146.0,145.98,0.0486645]
["bitfinex-derivatives","SOLF0:USTF0",1740805762341,0.04562358,145.97,145.9,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805762536,3.706,146.01,145.9,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805762842,0.04860568,145.95,145.92,0.04539734]
["bitfinex-derivatives","SOLF0:USTF0",1740805763042,3.706,146.01,145.9,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805763349,8.114e-05,145.95,145.94,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740805763646,8.114e-05,145.95,145.92,0.04883644]
["bitfinex-derivatives","SOLF0:USTF0",1740805763647,3.706,146.01,145.9,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805764538,0.04690468,145.97,145.94,0.0494616]
["bitfinex-derivatives","SOLF0:USTF0",1740805765147,0.04690468,145.97,145.96,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740805766036,0.04690468,145.97,145.94,0.0494616]
["bitfinex-derivatives","SOLF0:USTF0",1740805766240,0.04690468,145.97,145.95,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1740805766845,0.04690468,145.97,145.94,0.0494616]
["bitfinex-derivatives","SOLF0:USTF0",1740805767045,0.04690468,145.97,145.96,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740805768045,0.04690468,145.97,145.95,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740805768951,0.04690468,145.97,145.94,5.5324616]
["bitfinex-derivatives","SOLF0:USTF0",1740805769143,0.04690468,145.97,145.94,0.0494616]
["bitfinex-derivatives","SOLF0:USTF0",1740805769545,0.04690468,145.97,145.86,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1740805769746,5.4838,145.93,145.86,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1740805770245,5.4838,145.93,145.88,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740805770653,0.04478273,145.92,145.89,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1740805770850,5.52908273,145.92,145.89,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1740805771352,0.04478273,145.92,145.89,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1740805771846,0.04478273,145.92,145.89,5.5331189]
["bitfinex-derivatives","SOLF0:USTF0",1740805772249,5.52878273,145.92,145.89,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1740805772453,0.04478273,145.92,145.89,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1740805772651,1.8026,145.91,145.89,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1740805772849,5.4847,145.9,145.89,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1740805774155,1.8026,145.91,145.89,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1740805774552,0.04478273,145.92,145.89,0.0481189]
["bitfinex-derivatives","SOLF0:USTF0",1740805775858,0.04478273,145.92,145.91,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740805777758,1.9377,146.0,145.96,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740805778151,1.9377,146.0,145.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805778346,1.9377,146.0,145.96,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740805778557,1.9377,146.0,145.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805779058,0.04862841,145.97,145.95,0.04864994]
["bitfinex-derivatives","SOLF0:USTF0",1740805779660,0.04862841,145.97,145.96,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740805779859,0.04862841,145.97,145.95,0.04864994]
["bitfinex-derivatives","SOLF0:USTF0",1740805781058,5.4824,145.96,145.95,0.04864994]
["bitfinex-derivatives","SOLF0:USTF0",1740805781258,0.04862841,145.97,145.95,0.04864994]
["bitfinex-derivatives","SOLF0:USTF0",1740805782962,5.53072841,145.97,145.95,0.04864994]
["bitfinex-derivatives","SOLF0:USTF0",1740805783658,0.04862841,145.97,145.95,0.04864994]
["bitfinex-derivatives","SOLF0:USTF0",1740805786260,5.4829,145.95,145.91,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740805786861,10.16,145.98,145.91,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740805787072,5.4832,145.94,145.91,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740805787368,5.53021035,145.94,145.91,0.05072]
["bitfinex-derivatives","SOLF0:USTF0",1740805787965,5.4836,145.93,145.91,0.05072]
["bitfinex-derivatives","SOLF0:USTF0",1740805788267,0.04701035,145.94,145.85,9.49549241]
["bitfinex-derivatives","SOLF0:USTF0",1740805788468,1.9618,145.92,145.85,9.49549241]
["bitfinex-derivatives","SOLF0:USTF0",1740805788869,1.9618,145.92,145.83,12.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740805789371,0.04633667,145.89,145.86,5.52475085]
["bitfinex-derivatives","SOLF0:USTF0",1740805789572,0.04633667,145.89,145.86,0.03865085]
["bitfinex-derivatives","SOLF0:USTF0",1740805790474,0.04633667,145.89,145.87,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1740805792276,0.04633667,145.89,145.88,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740805798088,0.04633667,145.89,145.86,0.03865085]
["bitfinex-derivatives","SOLF0:USTF0",1740805798686,5.53143667,145.89,145.86,0.03865085]
["bitfinex-derivatives","SOLF0:USTF0",1740805799389,0.04633667,145.89,145.87,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740805799592,0.04633667,145.89,145.86,0.03865085]
["bitfinex-derivatives","SOLF0:USTF0",1740805800090,5.53163667,145.89,145.86,0.03865085]
["bitfinex-derivatives","SOLF0:USTF0",1740805800291,0.04633667,145.89,145.86,0.03865085]
["bitfinex-derivatives","SOLF0:USTF0",1740805800589,0.04633667,145.89,145.88,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740805801788,0.04633667,145.89,145.86,0.03865085]
["bitfinex-derivatives","SOLF0:USTF0",1740805802090,0.04633667,145.89,145.87,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740805802279,0.04633667,145.89,145.86,0.03865085]
["bitfinex-derivatives","SOLF0:USTF0",1740805804092,5.53153667,145.89,145.86,0.03865085]
["bitfinex-derivatives","SOLF0:USTF0",1740805805695,0.04633667,145.89,145.86,0.03865085]
["bitfinex-derivatives","SOLF0:USTF0",1740805806290,0.04633667,145.89,145.87,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740805806486,0.04633667,145.89,145.86,0.03865085]
["bitfinex-derivatives","SOLF0:USTF0",1740805806797,0.04633667,145.89,145.88,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740805810596,1.7887,145.98,145.96,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740805811695,1.83620398,145.98,145.96,5.5300856]
["bitfinex-derivatives","SOLF0:USTF0",1740805812000,1.83620398,145.98,145.96,0.0476856]
["bitfinex-derivatives","SOLF0:USTF0",1740805812309,0.04750398,145.98,145.96,0.0476856]
["bitfinex-derivatives","SOLF0:USTF0",1740805814493,3.7665,146.05,145.98,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740805814699,3.7665,146.05,145.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805814903,1.8644,146.05,145.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805815602,0.04677361,146.01,145.99,0.0526004]
["bitfinex-derivatives","SOLF0:USTF0",1740805816100,0.04677361,146.01,146.0,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740805816298,3.8244,146.09,146.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805817601,0.05083431,146.06,146.03,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1740805818099,5.4794,146.04,146.03,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1740805818795,5.4808,146.01,145.97,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740805819000,5.4808,146.01,145.96,11.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740805819001,5.4808,146.01,145.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805819401,5.4802,146.02,145.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805819902,0.0481751,146.0,145.98,0.04563647]
["bitfinex-derivatives","SOLF0:USTF0",1740805820901,5.4813,145.99,145.98,0.04563647]
["bitfinex-derivatives","SOLF0:USTF0",1740805821504,5.4825,145.96,145.92,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740805821702,5.4825,145.96,145.9,15.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740805822307,5.4831,145.95,145.9,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740805822607,0.04575177,145.94,145.88,221.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740805822808,0.04575177,145.94,145.91,0.04598942]
["bitfinex-derivatives","SOLF0:USTF0",1740805823410,5.4839,145.92,145.91,0.04598942]
["bitfinex-derivatives","SOLF0:USTF0",1740805824405,0.04575177,145.94,145.86,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740805824705,1.8089,145.95,145.83,11.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740805825111,1.8089,145.95,145.84,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740805825612,5.53054832,145.91,145.88,0.03987944]
["bitfinex-derivatives","SOLF0:USTF0",1740805825812,0.04584832,145.91,145.88,0.03987944]
["bitfinex-derivatives","SOLF0:USTF0",1740805829218,0.04584832,145.91,145.81,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740805829517,10.16,145.92,145.81,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740805829815,10.16,145.92,145.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805830015,5.4854,145.89,145.82,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740805830318,0.04448605,145.87,145.82,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740805830522,0.04448605,145.87,145.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805830817,0.04448605,145.87,145.83,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740805831015,0.04448605,145.87,145.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805831215,0.04448605,145.87,145.82,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740805831719,0.04448605,145.87,145.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805831918,0.04448605,145.87,145.83,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740805833317,0.04448605,145.87,145.82,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740805834415,5.53028605,145.87,145.82,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740805834620,0.04448605,145.87,145.82,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740805834822,0.04448605,145.87,145.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805835521,0.04448605,145.87,145.83,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740805835721,0.04448605,145.87,145.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805836021,0.04448605,145.87,145.83,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1740805836227,0.04448605,145.87,145.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805836925,0.04448605,145.87,145.85,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740805837828,0.04448605,145.87,145.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805838027,0.04448605,145.87,145.86,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740805839230,5.4838,145.93,145.89,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1740805839930,5.484,145.92,145.89,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1740805840123,13.7885,145.95,145.87,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740805840319,0.04960714,145.92,145.89,0.04448606]
["bitfinex-derivatives","SOLF0:USTF0",1740805840826,5.4847,145.91,145.89,0.04448606]
["bitfinex-derivatives","SOLF0:USTF0",1740805841422,0.04960714,145.92,145.89,0.04448606]
["bitfinex-derivatives","SOLF0:USTF0",1740805842329,0.04960714,145.92,145.9,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740805843531,0.04960714,145.92,145.89,0.04448606]
["bitfinex-derivatives","SOLF0:USTF0",1740805843921,7.14e-06,145.92,145.9,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805844125,75.58279456,146.08,145.9,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805844126,3.7534,146.03,145.9,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805844327,3.7534,146.03,145.9,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1740805844527,3.7534,146.03,145.91,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740805845121,0.04738222,145.98,145.96,0.04429562]
["bitfinex-derivatives","SOLF0:USTF0",1740805845424,3.7534,146.03,145.96,0.04429562]
["bitfinex-derivatives","SOLF0:USTF0",1740805845625,0.04509961,145.98,145.96,0.04429562]
["bitfinex-derivatives","SOLF0:USTF0",1740805845929,0.04447212,145.98,145.97,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1740805846133,1.7723,146.07,145.96,0.04429562]
["bitfinex-derivatives","SOLF0:USTF0",1740805846433,1.7723,146.07,146.01,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740805846634,1.7723,146.07,145.96,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740805847223,0.04777209,146.03,146.0,0.05083896]
["bitfinex-derivatives","SOLF0:USTF0",1740805847523,0.04777209,146.03,146.01,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740805848127,0.04777209,146.03,146.0,0.05083896]
["bitfinex-derivatives","SOLF0:USTF0",1740805851534,0.04777209,146.03,146.0,10.19083896]
["bitfinex-derivatives","SOLF0:USTF0",1740805852338,0.04777209,146.03,146.01,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740805853134,0.04777209,146.03,146.0,15.67163896]
["bitfinex-derivatives","SOLF0:USTF0",1740805853323,0.04777209,146.03,146.0,10.19083896]
["bitfinex-derivatives","SOLF0:USTF0",1740805853528,5.4806,146.01,146.0,0.05083896]
["bitfinex-derivatives","SOLF0:USTF0",1740805854533,0.04777209,146.03,146.0,0.05083896]
["bitfinex-derivatives","SOLF0:USTF0",1740805856039,0.04777209,146.03,146.0,5.53143896]
["bitfinex-derivatives","SOLF0:USTF0",1740805856239,10.14,146.13,146.01,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740805856429,5.4775,146.1,146.04,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740805856832,5.4775,146.1,146.01,12.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740805857037,5.4775,146.1,146.04,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740805857238,5.4775,146.1,146.01,12.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740805857543,0.05224442,146.08,146.06,0.05096054]
["bitfinex-derivatives","SOLF0:USTF0",1740805859039,5.53034442,146.08,146.06,0.05096054]
["bitfinex-derivatives","SOLF0:USTF0",1740805859238,0.05224442,146.08,146.06,0.05096054]
["bitfinex-derivatives","SOLF0:USTF0",1740805859540,0.05224442,146.08,146.06,5.52966054]
["bitfinex-derivatives","SOLF0:USTF0",1740805859741,0.05224442,146.08,146.06,0.05096054]
["bitfinex-derivatives","SOLF0:USTF0",1740805859947,0.05224442,146.08,146.07,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740805861636,0.05224442,146.08,146.06,5.52956054]
["bitfinex-derivatives","SOLF0:USTF0",1740805862041,0.05224442,146.08,146.07,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740805862241,0.05224442,146.08,146.06,0.05096054]
["bitfinex-derivatives","SOLF0:USTF0",1740805862744,0.05224442,146.08,146.06,5.52936054]
["bitfinex-derivatives","SOLF0:USTF0",1740805864345,0.05224442,146.08,146.06,0.05096054]
["bitfinex-derivatives","SOLF0:USTF0",1740805864842,5.4783,146.07,146.06,0.05096054]
["bitfinex-derivatives","SOLF0:USTF0",1740805865044,0.05224442,146.08,146.06,0.05096054]
["bitfinex-derivatives","SOLF0:USTF0",1740805865943,0.05224442,146.08,146.07,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740805866748,0.05224442,146.08,146.06,0.05096054]
["bitfinex-derivatives","SOLF0:USTF0",1740805867846,0.05224442,146.08,146.06,5.52956054]
["bitfinex-derivatives","SOLF0:USTF0",1740805868541,0.05224442,146.08,146.06,0.05096054]
["bitfinex-derivatives","SOLF0:USTF0",1740805869351,5.53044442,146.08,146.06,0.05096054]
["bitfinex-derivatives","SOLF0:USTF0",1740805869551,0.05224442,146.08,146.06,0.05096054]
["bitfinex-derivatives","SOLF0:USTF0",1740805870245,10.14,146.16,146.08,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740805870443,5.4769,146.11,146.06,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740805870938,5.4769,146.11,146.07,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1740805871341,0.04886529,146.1,146.08,0.04478199]
["bitfinex-derivatives","SOLF0:USTF0",1740805873449,0.04886529,146.1,146.08,5.52258199]
["bitfinex-derivatives","SOLF0:USTF0",1740805877755,0.04886529,146.1,146.08,0.04478199]
["bitfinex-derivatives","SOLF0:USTF0",1740805878361,0.04886529,146.1,146.08,5.52238199]
["bitfinex-derivatives","SOLF0:USTF0",1740805878955,0.04886529,146.1,146.09,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740805880863,0.04886529,146.1,146.08,0.04478199]
["bitfinex-derivatives","SOLF0:USTF0",1740805881761,0.04886529,146.1,145.99,37.78194731]
["bitfinex-derivatives","SOLF0:USTF0",1740805882157,5.5165,146.11,145.99,37.78194731]
["bitfinex-derivatives","SOLF0:USTF0",1740805882353,5.5165,146.11,146.0,37.78194731]
["bitfinex-derivatives","SOLF0:USTF0",1740805882858,1.23093189,146.1,146.0,37.78194731]
["bitfinex-derivatives","SOLF0:USTF0",1740805883062,0.05054763,146.07,146.04,0.0496853]
["bitfinex-derivatives","SOLF0:USTF0",1740805883263,5.4791,146.05,146.04,0.0496853]
["bitfinex-derivatives","SOLF0:USTF0",1740805890269,5.4788,146.06,146.04,0.0496853]
["bitfinex-derivatives","SOLF0:USTF0",1740805890759,10.19054763,146.07,146.04,0.0496853]
["bitfinex-derivatives","SOLF0:USTF0",1740805890954,15.66894763,146.07,146.04,0.0496853]
["bitfinex-derivatives","SOLF0:USTF0",1740805891168,10.19054763,146.07,146.04,0.0496853]
["bitfinex-derivatives","SOLF0:USTF0",1740805891367,5.479,146.06,146.04,0.0496853]
["bitfinex-derivatives","SOLF0:USTF0",1740805891568,10.19054763,146.07,146.04,0.0496853]
["bitfinex-derivatives","SOLF0:USTF0",1740805891964,0.05054763,146.07,146.05,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1740805892360,0.05054763,146.07,146.04,0.0496853]
["bitfinex-derivatives","SOLF0:USTF0",1740805892562,0.05054763,146.07,146.05,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740805893158,0.05054763,146.07,146.04,0.0496853]
["bitfinex-derivatives","SOLF0:USTF0",1740805893363,0.05054763,146.07,146.04,5.5290853]
["bitfinex-derivatives","SOLF0:USTF0",1740805894169,0.05054763,146.07,146.05,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740805895260,0.05054763,146.07,146.04,0.0496853]
["bitfinex-derivatives","SOLF0:USTF0",1740805895466,0.05054763,146.07,146.04,5.5289853]
["bitfinex-derivatives","SOLF0:USTF0",1740805896974,0.05054763,146.07,146.05,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740805898773,0.05054763,146.07,146.04,0.0496853]
["bitfinex-derivatives","SOLF0:USTF0",1740805899474,0.05054763,146.07,146.04,5.5290853]
["bitfinex-derivatives","SOLF0:USTF0",1740805900482,0.05054763,146.07,146.05,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1740805901886,0.05054763,146.07,146.06,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740805902686,1.7703,146.15,146.1,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740805902889,1.7703,146.15,146.06,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740805903587,5.4758,146.14,146.06,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740805903789,0.04787714,146.12,146.09,0.04849799]
["bitfinex-derivatives","SOLF0:USTF0",1740805904386,0.04787714,146.12,146.11,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740805906591,1.8626,146.19,146.13,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740805906778,1.8626,146.19,146.09,0.04849799]
["bitfinex-derivatives","SOLF0:USTF0",1740805906779,1.8626,146.19,146.11,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740805906983,1.8626,146.19,146.14,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1740805907694,5.51995645,146.18,146.15,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1740805908488,5.4747,146.17,146.15,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1740805910899,5.51985645,146.18,146.15,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1740805911293,0.04555645,146.18,146.15,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1740805911990,5.4749,146.16,146.15,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1740805915892,5.4746,146.17,146.15,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1740805916298,0.04555645,146.18,146.15,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1740805916891,5.4749,146.16,146.15,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1740805917595,0.04555645,146.18,146.15,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1740805918192,5.51985645,146.18,146.15,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1740805918596,0.04555645,146.18,146.15,5.5210496]
["bitfinex-derivatives","SOLF0:USTF0",1740805921500,5.51975645,146.18,146.15,5.5210496]
["bitfinex-derivatives","SOLF0:USTF0",1740805924695,0.04555645,146.18,146.16,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1740805927499,0.04555645,146.18,146.17,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1740805930404,229.26,146.27,146.21,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740805930405,10.12,146.27,146.21,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740805930704,10.12,146.27,146.18,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740805930906,5.472,146.24,146.2,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740805931305,5.4721,146.24,146.18,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740805931507,0.04438843,146.23,146.21,0.05163378]
["bitfinex-derivatives","SOLF0:USTF0",1740805933803,0.04438843,146.23,146.14,12.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740805934008,3.7975,146.24,146.14,12.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740805934409,5.4742,146.19,146.14,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1740805934715,3.7975,146.24,146.14,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1740805935008,0.04849177,146.18,146.15,0.04762706]
["bitfinex-derivatives","SOLF0:USTF0",1740805935209,3.7975,146.24,146.17,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1740805935509,0.05229739,146.18,146.17,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1740805935708,5.4727,146.22,146.17,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1740805935910,0.05158431,146.19,146.17,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1740805936708,0.05158431,146.19,146.16,5.52204184]
["bitfinex-derivatives","SOLF0:USTF0",1740805936911,0.05158431,146.19,146.16,0.04724184]
["bitfinex-derivatives","SOLF0:USTF0",1740805940808,0.05158431,146.19,146.16,5.52194184]
["bitfinex-derivatives","SOLF0:USTF0",1740805942314,5.4742,146.18,146.16,0.04724184]
["bitfinex-derivatives","SOLF0:USTF0",1740805942514,0.05158431,146.19,146.16,0.04724184]
["bitfinex-derivatives","SOLF0:USTF0",1740805943014,5.52568431,146.19,146.16,0.04724184]
["bitfinex-derivatives","SOLF0:USTF0",1740805943202,0.05158431,146.19,146.16,0.04724184]
["bitfinex-derivatives","SOLF0:USTF0",1740805943713,5.4746,146.17,146.16,0.04724184]
["bitfinex-derivatives","SOLF0:USTF0",1740805944207,0.05158431,146.19,146.18,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740805948718,1.9609,146.26,146.22,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740805949014,1.8827,146.28,146.17,15.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740805949918,1.8827,146.28,146.24,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740805950413,0.04692254,146.27,146.25,0.05017909]
["bitfinex-derivatives","SOLF0:USTF0",1740805951915,0.04692254,146.27,146.26,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740805954018,0.04692254,146.27,146.25,0.05017909]
["bitfinex-derivatives","SOLF0:USTF0",1740805954219,0.04692254,146.27,146.25,5.52167909]
["bitfinex-derivatives","SOLF0:USTF0",1740805954716,0.04692254,146.27,146.25,0.05017909]
["bitfinex-derivatives","SOLF0:USTF0",1740805956413,5.51772254,146.27,146.25,0.05017909]
["bitfinex-derivatives","SOLF0:USTF0",1740805957119,0.04692254,146.27,146.25,0.05017909]
["bitfinex-derivatives","SOLF0:USTF0",1740805957514,0.04692254,146.27,146.26,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740805960618,5.4687,146.33,146.25,0.05017909]
["bitfinex-derivatives","SOLF0:USTF0",1740805960812,5.4687,146.33,146.26,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740805961421,5.4687,146.33,146.28,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1740805961615,5.4687,146.33,146.26,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740805961812,0.05200639,146.32,146.29,0.04876269]
["bitfinex-derivatives","SOLF0:USTF0",1740805962215,0.05200639,146.32,146.29,5.51856269]
["bitfinex-derivatives","SOLF0:USTF0",1740805963323,0.05200639,146.32,146.29,0.04876269]
["bitfinex-derivatives","SOLF0:USTF0",1740805963522,5.52120639,146.32,146.29,0.04876269]
["bitfinex-derivatives","SOLF0:USTF0",1740805965822,0.05200639,146.32,146.29,0.04876269]
["bitfinex-derivatives","SOLF0:USTF0",1740805966822,0.05200639,146.32,146.31,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740805972026,0.05200639,146.32,146.29,0.04876269]
["bitfinex-derivatives","SOLF0:USTF0",1740805972625,0.05200639,146.32,146.31,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740805973417,0.05200639,146.32,146.29,0.04876269]
["bitfinex-derivatives","SOLF0:USTF0",1740805974020,0.05200639,146.32,146.31,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740805974221,0.05200639,146.32,146.31,15.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740805977029,0.05200639,146.32,146.29,0.04876269]
["bitfinex-derivatives","SOLF0:USTF0",1740805977229,0.05200639,146.32,146.21,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740805977528,1.22727994,146.36,146.21,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740805978327,1.22727994,146.36,146.21,39.56604731]
["bitfinex-derivatives","SOLF0:USTF0",1740805978520,0.05000704,146.3,146.27,0.04775319]
["bitfinex-derivatives","SOLF0:USTF0",1740805978721,11.9936,146.37,146.25,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740805978919,0.04331079,146.3,146.27,0.04501477]
["bitfinex-derivatives","SOLF0:USTF0",1740805979125,1.22731195,146.36,146.25,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740805979326,0.04473496,146.3,146.27,0.04670711]
["bitfinex-derivatives","SOLF0:USTF0",1740805979629,1.22731195,146.36,146.25,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740805979822,0.04383089,146.3,146.27,0.05227469]
["bitfinex-derivatives","SOLF0:USTF0",1740805980024,10.12,146.32,146.21,39.56604731]
["bitfinex-derivatives","SOLF0:USTF0",1740805980230,0.04585479,146.3,146.27,0.04694498]
["bitfinex-derivatives","SOLF0:USTF0",1740805981025,0.04585479,146.3,146.21,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740805981329,3.7,146.31,146.21,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740805982237,5.4726,146.23,146.18,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740805982729,0.05167874,146.22,146.19,0.04603994]
["bitfinex-derivatives","SOLF0:USTF0",1740805982925,1.22657102,146.3,146.18,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740805983126,0.04945778,146.22,146.19,0.04760274]
["bitfinex-derivatives","SOLF0:USTF0",1740805983322,1.22657102,146.3,146.18,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740805983829,0.04386869,146.25,146.23,0.05025191]
["bitfinex-derivatives","SOLF0:USTF0",1740805984133,1.22657102,146.3,146.23,0.05025191]
["bitfinex-derivatives","SOLF0:USTF0",1740805984337,5.51823773,146.25,146.23,0.05025191]
["bitfinex-derivatives","SOLF0:USTF0",1740805984530,5.4716,146.25,146.23,0.05025191]
["bitfinex-derivatives","SOLF0:USTF0",1740805984835,5.52002799,146.28,146.23,0.05025191]
["bitfinex-derivatives","SOLF0:USTF0",1740805985631,0.04952799,146.28,146.23,0.05025191]
["bitfinex-derivatives","SOLF0:USTF0",1740805985835,0.04952799,146.28,146.23,10.17025191]
["bitfinex-derivatives","SOLF0:USTF0",1740805987428,5.4715,146.26,146.23,10.17025191]
["bitfinex-derivatives","SOLF0:USTF0",1740805987837,0.04952799,146.28,146.23,10.17025191]
["bitfinex-derivatives","SOLF0:USTF0",1740805988141,5.4714,146.26,146.23,10.17025191]
["bitfinex-derivatives","SOLF0:USTF0",1740805988632,0.04952799,146.28,146.23,10.17025191]
["bitfinex-derivatives","SOLF0:USTF0",1740805989335,5.4715,146.26,146.23,10.17025191]
["bitfinex-derivatives","SOLF0:USTF0",1740805989532,0.04952799,146.28,146.23,0.05025191]
["bitfinex-derivatives","SOLF0:USTF0",1740805989924,5.4714,146.26,146.23,0.05025191]
["bitfinex-derivatives","SOLF0:USTF0",1740805991938,0.04952799,146.28,146.23,0.05025191]
["bitfinex-derivatives","SOLF0:USTF0",1740805992134,5.4716,146.25,146.23,0.05025191]
["bitfinex-derivatives","SOLF0:USTF0",1740805992734,5.4719,146.24,146.23,0.05025191]
["bitfinex-derivatives","SOLF0:USTF0",1740805999052,9.2188,146.24,146.23,0.05025191]
["bitfinex-derivatives","SOLF0:USTF0",1740806000244,5.4737,146.2,146.15,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740806000547,5.4737,146.2,146.14,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740806001353,0.04982874,146.18,146.16,0.0515107]
["bitfinex-derivatives","SOLF0:USTF0",1740806003254,5.4746,146.17,146.16,0.0515107]
["bitfinex-derivatives","SOLF0:USTF0",1740806009267,0.04982874,146.18,146.16,0.0515107]
["bitfinex-derivatives","SOLF0:USTF0",1740806009467,5.52412874,146.18,146.16,0.0515107]
["bitfinex-derivatives","SOLF0:USTF0",1740806011770,5.4746,146.17,146.16,0.0515107]
["bitfinex-derivatives","SOLF0:USTF0",1740806014687,3.42,146.17,146.04,19.61549241]
["bitfinex-derivatives","SOLF0:USTF0",1740806014864,3.6936,146.16,146.04,19.61549241]
["bitfinex-derivatives","SOLF0:USTF0",1740806015069,5.4772,146.1,146.04,19.61549241]
["bitfinex-derivatives","SOLF0:USTF0",1740806015271,5.4772,146.1,146.04,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740806015571,3.6936,146.16,146.04,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740806015874,0.0456895,146.08,146.06,0.0518901]
["bitfinex-derivatives","SOLF0:USTF0",1740806016074,3.6936,146.16,146.04,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740806016376,3.6936,146.16,146.06,0.0502586]
["bitfinex-derivatives","SOLF0:USTF0",1740806016677,0.05155657,146.11,146.04,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740806016864,0.05155657,146.11,146.1,0.05141405]
["bitfinex-derivatives","SOLF0:USTF0",1740806017072,0.05155657,146.11,146.09,0.04627263]
["bitfinex-derivatives","SOLF0:USTF0",1740806017270,0.05155657,146.11,146.04,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740806017572,0.05155657,146.11,146.09,0.04909556]
["bitfinex-derivatives","SOLF0:USTF0",1740806017773,0.05155657,146.11,146.04,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740806017976,5.4773,146.1,146.09,0.04873442]
["bitfinex-derivatives","SOLF0:USTF0",1740806018169,5.4773,146.1,146.04,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740806018369,5.4773,146.1,146.08,0.04428712]
["bitfinex-derivatives","SOLF0:USTF0",1740806018574,5.4776,146.09,146.08,0.04428712]
["bitfinex-derivatives","SOLF0:USTF0",1740806023976,0.05155657,146.11,146.08,0.04428712]
["bitfinex-derivatives","SOLF0:USTF0",1740806024277,5.52845657,146.11,146.08,0.04428712]
["bitfinex-derivatives","SOLF0:USTF0",1740806024501,0.05155657,146.11,146.08,0.04428712]
["bitfinex-derivatives","SOLF0:USTF0",1740806025373,0.05155657,146.11,146.08,5.52208712]
["bitfinex-derivatives","SOLF0:USTF0",1740806025872,0.05155657,146.11,146.08,0.04428712]
["bitfinex-derivatives","SOLF0:USTF0",1740806026078,0.05155657,146.11,146.08,5.52218712]
["bitfinex-derivatives","SOLF0:USTF0",1740806026969,0.05155657,146.11,146.08,0.04428712]
["bitfinex-derivatives","SOLF0:USTF0",1740806027577,0.05155657,146.11,146.1,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740806027778,0.05155657,146.11,146.08,0.04428712]
["bitfinex-derivatives","SOLF0:USTF0",1740806030082,0.05155657,146.11,146.09,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740806033271,0.05155657,146.11,146.08,0.04428712]
["bitfinex-derivatives","SOLF0:USTF0",1740806033481,0.05155657,146.11,146.08,5.52198712]
["bitfinex-derivatives","SOLF0:USTF0",1740806034476,5.4775,146.1,146.08,0.04428712]
["bitfinex-derivatives","SOLF0:USTF0",1740806034672,0.05155657,146.11,146.08,0.04428712]
["bitfinex-derivatives","SOLF0:USTF0",1740806036586,0.05155657,146.11,146.08,5.52208712]
["bitfinex-derivatives","SOLF0:USTF0",1740806042781,5.52845657,146.11,146.08,5.52208712]
["bitfinex-derivatives","SOLF0:USTF0",1740806043390,5.52845657,146.11,146.08,0.04428712]
["bitfinex-derivatives","SOLF0:USTF0",1740806045893,0.05155657,146.11,146.08,0.04428712]
["bitfinex-derivatives","SOLF0:USTF0",1740806046087,5.4776,146.09,146.08,0.04428712]
["bitfinex-derivatives","SOLF0:USTF0",1740806046287,5.4776,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806046788,7.2761,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806050898,5.4776,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806052499,7.4039,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806053893,3.5722,146.1,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806054095,0.05155657,146.11,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806055295,5.4776,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806058797,10.17155657,146.11,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806059399,5.4776,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806060395,5.4773,146.1,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806061298,15.64835657,146.11,146.08,5.47788712]
["bitfinex-derivatives","SOLF0:USTF0",1740806061498,10.17155657,146.11,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806062103,5.4776,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806063403,10.17155657,146.11,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806063699,5.4772,146.1,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806064499,5.4776,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806064995,5.4773,146.1,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806068090,15.64845657,146.11,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806068806,0.05155657,146.11,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806069197,0.05155657,146.11,146.09,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1740806069904,0.05155657,146.11,146.08,5.47788712]
["bitfinex-derivatives","SOLF0:USTF0",1740806070104,0.05155657,146.11,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806070405,5.4776,146.1,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806072504,5.4776,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806075404,5.4772,146.1,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806076608,0.05155657,146.11,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806078398,5.4773,146.1,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806079312,0.05155657,146.11,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806079511,5.52845657,146.11,146.08,5.47798712]
["bitfinex-derivatives","SOLF0:USTF0",1740806080714,5.52845657,146.11,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806082516,5.52845657,146.11,146.08,5.47798712]
["bitfinex-derivatives","SOLF0:USTF0",1740806085623,5.52845657,146.11,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806088232,0.05155657,146.11,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806088432,5.4772,146.1,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806088633,0.05155657,146.11,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806089531,5.4776,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806098140,7.4044,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806100838,5.4776,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806102236,5.52835657,146.11,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806102641,0.05155657,146.11,146.08,5.47778712]
["bitfinex-derivatives","SOLF0:USTF0",1740806103245,0.05155657,146.11,146.09,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1740806103644,0.05155657,146.11,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806104437,5.4776,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806105445,7.4009,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806106246,10.8209,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806106642,12.05044137,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806108244,12.05111147,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806108646,10.8209,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806108849,7.4009,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806109046,17.5209,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806110347,20.9409,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806111344,22.17300409,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806112250,20.9409,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806112448,22.17310118,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806113149,17.5209,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806114150,18.75318927,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806114449,17.5209,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806118651,5.4776,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806118855,0.05155657,146.11,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806119447,5.4776,146.09,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806127264,0.05155657,146.11,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806127565,5.4773,146.1,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806127766,0.05155657,146.11,146.08,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806127767,0.05155657,146.11,146.09,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740806129367,0.05155657,146.11,146.1,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740806129555,0.05155657,146.11,146.09,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740806131369,0.05155657,146.11,146.1,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740806135173,5.4757,146.14,146.1,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740806136279,0.04553191,146.13,146.11,0.04473119]
["bitfinex-derivatives","SOLF0:USTF0",1740806136973,0.04553191,146.13,146.11,5.52153119]
["bitfinex-derivatives","SOLF0:USTF0",1740806139677,0.04553191,146.13,146.11,0.04473119]
["bitfinex-derivatives","SOLF0:USTF0",1740806145477,5.52163191,146.13,146.11,0.04473119]
["bitfinex-derivatives","SOLF0:USTF0",1740806146078,5.4764,146.12,146.11,0.04473119]
["bitfinex-derivatives","SOLF0:USTF0",1740806161700,5.4764,146.12,146.11,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806166208,0.04553191,146.13,146.11,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806166403,5.52173191,146.13,146.11,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806166706,0.04553191,146.13,146.11,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806168107,0.04553191,146.13,146.12,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740806168902,0.04553191,146.13,146.11,5.47673119]
["bitfinex-derivatives","SOLF0:USTF0",1740806169711,0.04553191,146.13,146.12,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740806170512,75.58279456,146.23,146.12,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740806170713,75.58279456,146.23,146.13,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1740806171309,5.4737,146.2,146.14,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1740806171512,75.58279456,146.23,146.15,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740806171708,0.04852595,146.19,146.16,0.05019403]
["bitfinex-derivatives","SOLF0:USTF0",1740806172305,5.4746,146.17,146.16,0.05019403]
["bitfinex-derivatives","SOLF0:USTF0",1740806175317,5.4767,146.12,146.08,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1740806175818,5.4767,146.12,146.08,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740806176421,0.04698991,146.11,146.09,0.04806083]
["bitfinex-derivatives","SOLF0:USTF0",1740806176607,0.04698991,146.11,146.09,5.52556083]
["bitfinex-derivatives","SOLF0:USTF0",1740806177510,0.04698991,146.11,146.09,0.04806083]
["bitfinex-derivatives","SOLF0:USTF0",1740806177709,0.04698991,146.11,146.1,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740806180622,1.8131,146.2,146.12,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740806181121,5.4752,146.16,146.12,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740806181422,5.4752,146.16,146.08,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1740806181717,1.8131,146.2,146.13,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1740806182018,0.05147119,146.18,146.13,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1740806182222,5.4747,146.17,146.15,0.04690881]
["bitfinex-derivatives","SOLF0:USTF0",1740806184026,0.05147119,146.18,146.15,0.04690881]
["bitfinex-derivatives","SOLF0:USTF0",1740806184218,5.52577119,146.18,146.15,0.04690881]
["bitfinex-derivatives","SOLF0:USTF0",1740806184612,0.05147119,146.18,146.15,0.04690881]
["bitfinex-derivatives","SOLF0:USTF0",1740806184815,5.4748,146.17,146.15,0.04690881]
["bitfinex-derivatives","SOLF0:USTF0",1740806185217,5.4749,146.16,146.15,0.04690881]
["bitfinex-derivatives","SOLF0:USTF0",1740806190230,5.4747,146.17,146.15,0.04690881]
["bitfinex-derivatives","SOLF0:USTF0",1740806190429,0.05147119,146.18,146.15,0.04690881]
["bitfinex-derivatives","SOLF0:USTF0",1740806190629,0.05147119,146.18,146.07,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806190829,1.8131,146.2,146.07,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806191029,1.23354672,146.19,146.07,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806192032,0.04559294,146.14,146.12,0.04742237]
["bitfinex-derivatives","SOLF0:USTF0",1740806192234,1.23354672,146.19,146.12,0.04742237]
["bitfinex-derivatives","SOLF0:USTF0",1740806192432,0.04577617,146.14,146.12,0.04742237]
["bitfinex-derivatives","SOLF0:USTF0",1740806192634,1.23354672,146.19,146.12,0.04742237]
["bitfinex-derivatives","SOLF0:USTF0",1740806193036,5.4761,146.13,146.12,0.04742237]
["bitfinex-derivatives","SOLF0:USTF0",1740806193628,5.4761,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806194232,8.8961,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806194434,10.13014682,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806194638,10.13014714,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806195835,12.07374714,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806196941,8.65374714,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806197541,12.07374714,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806198535,8.65374714,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806198736,12.07374714,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806198940,12.0738869,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806201850,8.6538869,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806206855,12.0738869,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806210953,10.8397,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806211151,12.07406278,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806216459,10.8397,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806216659,12.07427758,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806219959,10.8397,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806220159,12.07421589,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806222160,8.65421589,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806224066,18.75421589,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806225767,18.75385651,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806228264,16.81025651,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806230770,15.5761,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806231975,5.4761,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806236371,6.70640858,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806236572,10.12640858,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806236777,6.70640858,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806237680,6.70664341,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806237881,5.4761,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806238181,6.706488,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806239179,10.126488,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806239381,13.930988,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806242281,10.126488,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806242676,6.706488,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806242874,82.28928256,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806243074,81.05889456,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806243276,82.28938484,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806243475,92.38938484,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806245080,16.80659028,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806246978,15.5761,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806247683,16.80839362,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806249976,1.44859362,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806250184,0.04455508,146.14,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806251481,5.4761,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806256489,0.04455508,146.14,146.12,3.42002237]
["bitfinex-derivatives","SOLF0:USTF0",1740806256787,0.04455508,146.14,146.13,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740806257687,5.52025508,146.14,146.13,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740806257890,0.04455508,146.14,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806258090,5.4761,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806263893,6.70895623,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806264786,10.1286146,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806268997,229.2686146,146.13,146.12,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806269197,244.3425146,146.13,145.98,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1740806269401,5.4813,145.99,145.98,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1740806269699,10.08,146.02,145.91,44.09006973]
["bitfinex-derivatives","SOLF0:USTF0",1740806269895,10.08,146.02,145.92,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740806270292,5.4821,145.97,145.92,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740806270497,0.04639659,145.98,145.96,0.04349505]
["bitfinex-derivatives","SOLF0:USTF0",1740806270696,0.04639659,145.98,145.92,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740806270898,5.52839659,145.98,145.96,0.04764149]
["bitfinex-derivatives","SOLF0:USTF0",1740806271811,0.04639659,145.98,145.96,0.04764149]
["bitfinex-derivatives","SOLF0:USTF0",1740806272607,5.52809659,145.98,145.96,0.04764149]
["bitfinex-derivatives","SOLF0:USTF0",1740806272806,0.04639659,145.98,145.96,0.04764149]
["bitfinex-derivatives","SOLF0:USTF0",1740806275503,5.52839659,145.98,145.96,0.04764149]
["bitfinex-derivatives","SOLF0:USTF0",1740806275709,0.04639659,145.98,145.96,0.04764149]
["bitfinex-derivatives","SOLF0:USTF0",1740806275905,5.52819659,145.98,145.96,0.04764149]
["bitfinex-derivatives","SOLF0:USTF0",1740806276100,0.04639659,145.98,145.96,0.04764149]
["bitfinex-derivatives","SOLF0:USTF0",1740806276611,5.4821,145.97,145.96,0.04764149]
["bitfinex-derivatives","SOLF0:USTF0",1740806276813,0.04639659,145.98,145.96,0.04764149]
["bitfinex-derivatives","SOLF0:USTF0",1740806280410,0.04639659,145.98,145.96,5.52974149]
["bitfinex-derivatives","SOLF0:USTF0",1740806280612,0.04639659,145.98,145.96,0.04764149]
["bitfinex-derivatives","SOLF0:USTF0",1740806280808,0.04639659,145.98,145.97,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740806281415,0.04639659,145.98,145.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740806281712,0.04639659,145.98,145.97,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740806281918,5.4821,145.97,145.96,0.04764149]
["bitfinex-derivatives","SOLF0:USTF0",1740806282113,0.04639659,145.98,145.96,0.04764149]
["bitfinex-derivatives","SOLF0:USTF0",1740806284216,0.04639659,145.98,145.96,3.46764149]
["bitfinex-derivatives","SOLF0:USTF0",1740806284417,0.04639659,145.98,145.97,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740806285720,10.12639659,145.98,145.96,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806286016,5.4821,145.97,145.96,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806288421,6.71648916,145.97,145.96,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806289525,6.71587476,145.97,145.96,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806290223,5.4821,145.97,145.96,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806290425,6.7154775,145.97,145.96,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806291620,1.2333775,145.97,145.96,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806291825,0.04639659,145.98,145.96,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806306320,0.04639659,145.98,145.96,5.48234149]
["bitfinex-derivatives","SOLF0:USTF0",1740806306630,0.04639659,145.98,145.96,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806310432,0.04639659,145.98,145.97,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740806311939,0.04639659,145.98,145.96,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806312436,0.04639659,145.98,145.96,5.48234149]
["bitfinex-derivatives","SOLF0:USTF0",1740806312737,0.04639659,145.98,145.96,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806313135,0.04639659,145.98,145.97,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740806313335,15.5795,146.04,145.97,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740806313635,5.4795,146.04,145.97,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740806313837,5.4793,146.05,146.0,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740806314338,53.27662438,146.06,146.0,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740806314533,0.05059032,146.04,146.01,0.05251198]
["bitfinex-derivatives","SOLF0:USTF0",1740806315537,0.05059032,146.04,146.01,5.53301198]
["bitfinex-derivatives","SOLF0:USTF0",1740806316135,0.05059032,146.04,146.01,0.05251198]
["bitfinex-derivatives","SOLF0:USTF0",1740806316436,5.53029032,146.04,146.01,0.05251198]
["bitfinex-derivatives","SOLF0:USTF0",1740806317534,5.4798,146.03,146.01,0.05251198]
["bitfinex-derivatives","SOLF0:USTF0",1740806318038,5.4802,146.02,146.01,0.05251198]
["bitfinex-derivatives","SOLF0:USTF0",1740806320541,0.05059032,146.04,145.95,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1740806320840,5.4815,145.99,145.95,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1740806321040,10.08,146.03,145.91,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740806321240,5.4823,145.97,145.91,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740806321943,0.05174815,145.95,145.93,0.04412164]
["bitfinex-derivatives","SOLF0:USTF0",1740806322845,5.4832,145.94,145.93,0.04412164]
["bitfinex-derivatives","SOLF0:USTF0",1740806324843,0.05174815,145.95,145.93,0.04412164]
["bitfinex-derivatives","SOLF0:USTF0",1740806328645,5.53454815,145.95,145.93,0.04412164]
["bitfinex-derivatives","SOLF0:USTF0",1740806328848,0.05174815,145.95,145.93,0.04412164]
["bitfinex-derivatives","SOLF0:USTF0",1740806330547,5.53464815,145.95,145.93,0.04412164]
["bitfinex-derivatives","SOLF0:USTF0",1740806331047,5.4832,145.94,145.93,0.04412164]
["bitfinex-derivatives","SOLF0:USTF0",1740806333847,5.4849,145.9,145.86,11.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740806334047,3.829,145.94,145.86,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740806334246,3.829,145.94,145.82,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740806334445,5.4863,145.86,145.82,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740806335047,0.05022077,145.85,145.82,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740806335251,0.05022077,145.85,145.81,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740806337648,5.53682077,145.85,145.81,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740806339051,0.05022077,145.85,145.75,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740806339240,10.08,145.9,145.75,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740806339444,0.0472926,145.81,145.75,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740806339646,5.4881,145.81,145.75,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740806339951,0.0475795,145.79,145.75,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740806340150,0.0475795,145.79,145.75,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740806341149,0.0475795,145.79,145.76,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740806341754,0.0475795,145.79,145.77,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1740806343048,0.0475795,145.79,145.78,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740806343248,0.0475795,145.79,145.78,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740806343451,0.0475795,145.79,145.78,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740806343659,0.0475795,145.79,145.78,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740806343952,0.0475795,145.79,145.78,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740806345049,0.0475795,145.79,145.75,193.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740806345252,0.0475795,145.79,145.76,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740806345452,0.0475795,145.79,145.75,193.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740806345857,0.0475795,145.79,145.75,197.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740806346051,0.0475795,145.79,145.75,193.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740806346757,0.0475795,145.79,145.78,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740806347056,9.1006,145.86,145.75,197.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740806347351,9.1006,145.86,145.75,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740806347555,9.1006,145.86,145.8,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740806347850,3.6144,145.86,145.75,193.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740806348057,0.04654398,145.82,145.81,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1740806348252,3.6144,145.86,145.81,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1740806348453,0.04973971,145.83,145.81,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1740806349460,0.04973971,145.83,145.82,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740806355764,13.7059,145.93,145.86,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1740806356465,5.4846,145.91,145.81,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740806356763,0.04924441,145.87,145.85,0.04635945]
["bitfinex-derivatives","SOLF0:USTF0",1740806356965,5.4845,145.91,145.86,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740806357159,0.04684546,145.87,145.86,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740806357363,5.4845,145.91,145.87,0.04584938]
["bitfinex-derivatives","SOLF0:USTF0",1740806357564,0.04861406,145.88,145.87,5.53164938]
["bitfinex-derivatives","SOLF0:USTF0",1740806365477,0.04861406,145.88,145.87,0.04584938]
["bitfinex-derivatives","SOLF0:USTF0",1740806369976,0.04861406,145.88,145.87,5.53164938]
["bitfinex-derivatives","SOLF0:USTF0",1740806376278,0.04861406,145.88,145.87,0.04584938]
["bitfinex-derivatives","SOLF0:USTF0",1740806379881,0.04861406,145.88,145.87,5.53164938]
["bitfinex-derivatives","SOLF0:USTF0",1740806380689,0.04861406,145.88,145.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740806380872,0.04861406,145.88,145.81,193.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740806381071,5.4862,145.87,145.82,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740806381283,5.4862,145.87,145.81,11.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740806381876,5.4862,145.87,145.83,0.05146983]
["bitfinex-derivatives","SOLF0:USTF0",1740806382384,5.4862,145.87,145.83,5.53866983]
["bitfinex-derivatives","SOLF0:USTF0",1740806382785,0.04861406,145.88,145.83,0.05146983]
["bitfinex-derivatives","SOLF0:USTF0",1740806383484,5.4869,145.84,145.83,0.05146983]
["bitfinex-derivatives","SOLF0:USTF0",1740806385587,0.04442035,145.85,145.83,0.05146983]
["bitfinex-derivatives","SOLF0:USTF0",1740806385987,0.04442035,145.85,145.83,5.53856983]
["bitfinex-derivatives","SOLF0:USTF0",1740806386176,0.04442035,145.85,145.83,0.05146983]
["bitfinex-derivatives","SOLF0:USTF0",1740806386982,5.53122035,145.85,145.83,0.05146983]
["bitfinex-derivatives","SOLF0:USTF0",1740806387281,0.04442035,145.85,145.83,0.05146983]
["bitfinex-derivatives","SOLF0:USTF0",1740806387490,5.4869,145.84,145.83,0.05146983]
["bitfinex-derivatives","SOLF0:USTF0",1740806387687,0.04442035,145.85,145.79,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1740806387888,0.04442035,145.85,145.78,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740806388184,5.4876,145.83,145.79,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740806388686,1.8006,145.84,145.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740806388886,5.488,145.82,145.78,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1740806389086,5.53752538,145.82,145.78,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1740806389487,5.4881,145.81,145.78,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1740806391090,0.04952538,145.82,145.72,257.24194731]
["bitfinex-derivatives","SOLF0:USTF0",1740806391289,1.893,145.83,145.73,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740806391486,0.04581445,145.78,145.73,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740806391687,0.04581445,145.78,145.75,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740806392290,0.04581445,145.78,145.76,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740806392687,0.04581445,145.78,145.73,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740806393094,0.04581445,145.78,145.77,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1740806395088,5.4861,145.87,145.82,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740806395595,5.4865,145.86,145.81,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1740806395997,10.08,145.89,145.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740806396296,0.04783778,145.85,145.82,0.04581445]
["bitfinex-derivatives","SOLF0:USTF0",1740806396892,0.04783778,145.85,145.83,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740806397597,0.04783778,145.85,145.72,240.01]
["bitfinex-derivatives","SOLF0:USTF0",1740806397598,10.12783778,145.85,145.7,7.16123058]
["bitfinex-derivatives","SOLF0:USTF0",1740806397792,1.9546,145.84,145.71,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740806398191,5.4888,145.8,145.72,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740806398787,0.04855478,145.77,145.72,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740806399197,0.04855478,145.77,145.71,193.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740806399397,0.04855478,145.77,145.73,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1740806399594,0.04855478,145.77,145.74,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740806399996,0.04855478,145.77,145.74,15.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740806400396,0.04855478,145.77,145.74,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740806403099,0.04855478,145.77,145.74,15.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740806403305,0.04855478,145.77,145.74,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740806403701,0.04855478,145.77,145.71,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740806403905,0.04855478,145.77,145.72,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806404605,0.04855478,145.77,145.72,15.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740806406505,0.04855478,145.77,145.73,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740806406709,0.04855478,145.77,145.72,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806407910,5.53825478,145.77,145.73,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740806408514,5.53825478,145.77,145.73,15.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740806409817,5.53825478,145.77,145.74,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740806410017,0.04855478,145.77,145.73,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806410516,0.04855478,145.77,145.74,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740806411019,0.04855478,145.77,145.75,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740806411817,0.04855478,145.77,145.73,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806412013,0.04855478,145.77,145.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1740806415013,5.4878,145.82,145.78,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740806416119,0.04757592,145.81,145.79,0.04727708]
["bitfinex-derivatives","SOLF0:USTF0",1740806417920,0.04757592,145.81,145.8,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740806419323,5.4857,145.88,145.79,192.04727708]
["bitfinex-derivatives","SOLF0:USTF0",1740806419522,5.4857,145.88,145.84,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740806420027,5.4873,145.84,145.8,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1740806420217,3.7488,145.9,145.79,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740806420417,5.4883,145.81,145.78,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806420817,5.53511786,145.81,145.78,10.14438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806421028,5.4885,145.8,145.78,10.14438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806421324,0.04681786,145.81,145.78,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806421617,0.04681786,145.81,145.78,5.53358021]
["bitfinex-derivatives","SOLF0:USTF0",1740806422015,0.04681786,145.81,145.78,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806422523,0.04681786,145.81,145.79,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1740806423325,0.04681786,145.81,145.78,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806423921,0.04681786,145.81,145.8,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740806425626,0.04681786,145.81,145.79,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740806427226,0.04681786,145.81,145.8,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740806428228,0.04681786,145.81,145.78,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806428429,0.04681786,145.81,145.79,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740806429723,0.04681786,145.81,145.78,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806430432,0.04681786,145.81,145.78,5.53358021]
["bitfinex-derivatives","SOLF0:USTF0",1740806433934,0.04681786,145.81,145.78,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806434433,0.04681786,145.81,145.8,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740806434633,0.04681786,145.81,145.8,15.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740806436039,0.04681786,145.81,145.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740806437247,5.4885,145.8,145.78,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806438245,0.04681786,145.81,145.78,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806438447,5.53501786,145.81,145.78,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806439047,0.04681786,145.81,145.78,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806439748,0.04681786,145.81,145.78,5.53338021]
["bitfinex-derivatives","SOLF0:USTF0",1740806439946,0.04681786,145.81,145.78,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806443452,0.04681786,145.81,145.8,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740806445950,5.53491786,145.81,145.78,5.53348021]
["bitfinex-derivatives","SOLF0:USTF0",1740806446141,5.53491786,145.81,145.78,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806446341,0.04681786,145.81,145.78,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806446745,5.4885,145.8,145.78,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806446944,0.04681786,145.81,145.78,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806447346,5.4888,145.79,145.78,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806454663,5.4886,145.8,145.78,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806457167,5.4888,145.79,145.78,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1740806461471,0.04681786,145.81,145.73,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1740806461764,10.08,145.81,145.72,235.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740806462671,0.05116301,145.78,145.75,0.04746902]
["bitfinex-derivatives","SOLF0:USTF0",1740806463380,5.49,145.76,145.75,0.04746902]
["bitfinex-derivatives","SOLF0:USTF0",1740806463968,5.4912,145.73,145.68,37.78194731]
["bitfinex-derivatives","SOLF0:USTF0",1740806464169,3.741,145.77,145.68,37.78194731]
["bitfinex-derivatives","SOLF0:USTF0",1740806464572,5.4917,145.72,145.67,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740806464773,3.741,145.77,145.66,9.49549241]
["bitfinex-derivatives","SOLF0:USTF0",1740806465069,5.4912,145.73,145.66,9.49549241]
["bitfinex-derivatives","SOLF0:USTF0",1740806465269,5.53646539,145.73,145.66,9.49549241]
["bitfinex-derivatives","SOLF0:USTF0",1740806465673,0.04526539,145.73,145.68,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740806466671,5.4917,145.72,145.66,14.98909241]
["bitfinex-derivatives","SOLF0:USTF0",1740806466871,0.04526539,145.73,145.66,9.49549241]
["bitfinex-derivatives","SOLF0:USTF0",1740806468185,5.53646539,145.73,145.68,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740806468977,0.04526539,145.73,145.68,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740806470378,5.53636539,145.73,145.68,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740806470682,0.04526539,145.73,145.65,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740806471172,5.4919,145.71,145.65,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740806471373,11.8536,145.76,145.65,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740806471582,0.05182379,145.69,145.65,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740806471876,5.4912,145.73,145.68,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1740806472277,5.4919,145.71,145.66,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740806472474,0.04935225,145.72,145.65,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740806472975,5.54115225,145.72,145.67,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740806473175,0.04935225,145.72,145.67,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740806473376,0.04935225,145.72,145.65,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740806473571,5.4925,145.7,145.66,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740806474975,0.04935225,145.72,145.65,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740806475171,5.4928,145.69,145.65,225.074]
["bitfinex-derivatives","SOLF0:USTF0",1740806475467,0.04682348,145.7,145.65,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740806475671,0.04682348,145.7,145.61,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740806475974,0.04919066,145.67,145.62,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806476171,1.23252556,145.75,145.63,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740806476373,0.04744845,145.66,145.63,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740806476574,10.1,145.71,145.6,54.75302138]
["bitfinex-derivatives","SOLF0:USTF0",1740806476775,0.05242575,145.66,145.6,60.24872138]
["bitfinex-derivatives","SOLF0:USTF0",1740806477377,5.4947,145.64,145.59,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740806477680,10.1,145.66,145.57,9.49549241]
["bitfinex-derivatives","SOLF0:USTF0",1740806477982,0.04371494,145.63,145.6,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740806479481,0.04371494,145.63,145.59,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740806479677,5.4942,145.65,145.54,17.27069904]
["bitfinex-derivatives","SOLF0:USTF0",1740806479884,0.04595591,145.62,145.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806480582,0.04595591,145.62,145.53,9.49549241]
["bitfinex-derivatives","SOLF0:USTF0",1740806480770,1.769,145.65,145.53,9.49549241]
["bitfinex-derivatives","SOLF0:USTF0",1740806480972,0.04589017,145.59,145.53,9.49549241]
["bitfinex-derivatives","SOLF0:USTF0",1740806481581,0.04589017,145.59,145.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806482281,5.54229017,145.59,145.54,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1740806482478,0.04589017,145.59,145.51,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806483779,0.04589017,145.59,145.55,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1740806484986,5.4969,145.58,145.54,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740806485187,0.04589017,145.59,145.51,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806485484,3.698,145.64,145.51,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806485674,0.04778804,145.56,145.51,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806485878,3.698,145.64,145.55,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740806486280,5.4964,145.59,145.55,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740806486485,5.4964,145.59,145.53,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740806486988,0.045091,145.57,145.53,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740806487186,0.045091,145.57,145.52,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1740806488188,5.542291,145.57,145.52,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1740806488780,0.045091,145.57,145.51,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806488985,5.4979,145.55,145.51,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806489288,0.045091,145.57,145.5,219.68]
["bitfinex-derivatives","SOLF0:USTF0",1740806489476,5.4983,145.54,145.49,15.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740806489883,0.04467045,145.53,145.47,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1740806490193,0.04467045,145.53,145.44,47.88194731]
["bitfinex-derivatives","SOLF0:USTF0",1740806490391,0.04467045,145.53,145.45,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1740806490591,1.8791,145.54,145.44,47.88194731]
["bitfinex-derivatives","SOLF0:USTF0",1740806490995,0.04503968,145.5,145.49,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1740806491187,10.1,145.59,145.44,47.88194731]
["bitfinex-derivatives","SOLF0:USTF0",1740806491392,10.1,145.6,145.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806491690,5.4978,145.56,145.5,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740806492085,10.1,145.6,145.5,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740806492283,5.4974,145.57,145.5,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740806492496,0.04522742,145.56,145.54,0.04372038]
["bitfinex-derivatives","SOLF0:USTF0",1740806493896,5.4979,145.55,145.54,0.04372038]
["bitfinex-derivatives","SOLF0:USTF0",1740806494792,0.04522742,145.56,145.43,226.99624416]
["bitfinex-derivatives","SOLF0:USTF0",1740806495000,11.923,145.55,145.41,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740806495198,13.8201,145.55,145.41,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740806495399,5.4995,145.51,145.46,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1740806496001,0.04864775,145.5,145.46,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1740806496596,0.04864775,145.5,145.47,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1740806497095,0.04864775,145.5,145.44,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806497294,0.04864775,145.5,145.42,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740806497998,0.04864775,145.5,145.47,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1740806498198,0.04864775,145.5,145.42,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740806498199,0.04864775,145.5,145.45,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740806498399,5.54844775,145.5,145.45,15.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740806498997,5.54844775,145.5,145.45,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740806499189,5.54844775,145.5,145.4,9.06474121]
["bitfinex-derivatives","SOLF0:USTF0",1740806499190,0.04864775,145.5,145.4,9.06474121]
["bitfinex-derivatives","SOLF0:USTF0",1740806499394,10.14,145.54,145.4,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740806499594,0.05054882,145.46,145.4,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740806499804,0.05054882,145.46,145.42,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740806500906,0.05054882,145.46,145.4,13.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740806501201,0.05054882,145.46,145.4,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740806501592,5.502,145.45,145.4,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740806502202,5.502,145.45,145.41,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740806502593,0.05054882,145.46,145.4,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740806502906,0.05054882,145.46,145.43,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740806503695,0.05054882,145.46,145.44,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1740806505705,0.05054882,145.46,145.45,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740806505901,1.9646,145.53,145.4,195.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740806506199,1.9646,145.53,145.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740806506407,5.4995,145.51,145.47,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1740806506601,5.4995,145.51,145.41,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1740806506998,0.04960747,145.47,145.45,0.0507866]
["bitfinex-derivatives","SOLF0:USTF0",1740806507904,0.04960747,145.47,145.46,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740806508702,3.7201,145.55,145.45,0.0507866]
["bitfinex-derivatives","SOLF0:USTF0",1740806508907,3.7201,145.55,145.48,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1740806508908,5.4993,145.52,145.48,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1740806509207,3.7201,145.55,145.46,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740806509908,5.4996,145.51,145.49,0.04460214]
["bitfinex-derivatives","SOLF0:USTF0",1740806510507,0.05062261,145.52,145.49,0.04460214]
["bitfinex-derivatives","SOLF0:USTF0",1740806511205,5.4998,145.5,145.49,0.04460214]
["bitfinex-derivatives","SOLF0:USTF0",1740806513014,5.4995,145.51,145.49,0.04460214]
["bitfinex-derivatives","SOLF0:USTF0",1740806513507,5.54982261,145.52,145.49,0.04460214]
["bitfinex-derivatives","SOLF0:USTF0",1740806513707,0.05062261,145.52,145.49,0.04460214]
["bitfinex-derivatives","SOLF0:USTF0",1740806514718,5.4994,145.51,145.49,0.04460214]
["bitfinex-derivatives","SOLF0:USTF0",1740806515427,5.4995,145.51,145.49,0.04460214]
["bitfinex-derivatives","SOLF0:USTF0",1740806516128,0.05062261,145.52,145.5,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740806517329,0.05062261,145.52,145.51,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740806518428,0.05062261,145.52,145.49,10.16460214]
["bitfinex-derivatives","SOLF0:USTF0",1740806518429,10.12,145.61,145.49,10.16460214]
["bitfinex-derivatives","SOLF0:USTF0",1740806518730,1.9443,145.63,145.49,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740806518924,10.12,145.62,145.5,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740806519528,0.05125307,145.57,145.55,0.04904586]
["bitfinex-derivatives","SOLF0:USTF0",1740806519722,10.12,145.62,145.55,0.04904586]
["bitfinex-derivatives","SOLF0:USTF0",1740806519927,0.05243424,145.57,145.55,0.04904586]
["bitfinex-derivatives","SOLF0:USTF0",1740806520128,10.12,145.62,145.55,0.04904586]
["bitfinex-derivatives","SOLF0:USTF0",1740806520331,0.04766176,145.57,145.55,0.04904586]
["bitfinex-derivatives","SOLF0:USTF0",1740806520529,10.12,145.62,145.55,0.04904586]
["bitfinex-derivatives","SOLF0:USTF0",1740806520829,5.4971,145.58,145.55,0.04904586]
["bitfinex-derivatives","SOLF0:USTF0",1740806521427,5.4975,145.56,145.55,0.04904586]
["bitfinex-derivatives","SOLF0:USTF0",1740806522127,5.4975,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806522525,8.9375,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806522730,14.6206,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806524222,15.85116171,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806524630,15.85068466,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806526538,15.84995809,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806528138,15.8503922,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806530135,15.85000069,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806533433,25.95000069,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806533833,16.82637088,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806534032,15.5975,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806535241,5.4975,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806535543,15.5975,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806541748,5.4975,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806551150,11.094,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806551655,14.534,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806552157,11.094,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806553557,12.32221451,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806553758,11.094,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806554562,9.2179,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806554962,5.4975,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806559067,10.16420088,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806564864,8.9375,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806565065,10.16293261,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806566567,8.9375,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806566764,10.16293551,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806568473,8.9375,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806569075,5.4975,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806569568,6.72245516,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806569774,5.4975,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806572372,6.7221735,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806573076,5.4975,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806574171,6.7220913,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806579587,5.4975,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806579787,6.72220628,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806581190,10.16220628,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806581390,11.96870628,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806584284,32.56870628,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806584585,33.94256545,145.56,145.55,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806585689,5.5027,145.43,145.36,197.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740806585893,5.5027,145.43,145.37,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740806586890,0.04427401,145.41,145.39,0.04478047]
["bitfinex-derivatives","SOLF0:USTF0",1740806588096,0.04427401,145.41,145.39,8.98848047]
["bitfinex-derivatives","SOLF0:USTF0",1740806588290,0.04427401,145.41,145.39,3.48478047]
["bitfinex-derivatives","SOLF0:USTF0",1740806588497,10.1,145.49,145.39,3.48478047]
["bitfinex-derivatives","SOLF0:USTF0",1740806588793,5.5009,145.48,145.41,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740806589796,0.04998482,145.46,145.43,0.04828841]
["bitfinex-derivatives","SOLF0:USTF0",1740806593902,5.502,145.44,145.43,0.04828841]
["bitfinex-derivatives","SOLF0:USTF0",1740806594096,0.04998482,145.46,145.43,0.04828841]
["bitfinex-derivatives","SOLF0:USTF0",1740806596600,5.5019,145.45,145.43,0.04828841]
["bitfinex-derivatives","SOLF0:USTF0",1740806596907,10.1,145.5,145.4,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740806597308,5.5019,145.45,145.4,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740806597503,10.1,145.5,145.39,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1740806597709,0.04911814,145.44,145.41,0.04884929]
["bitfinex-derivatives","SOLF0:USTF0",1740806597910,10.1,145.5,145.39,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740806598104,0.04807245,145.43,145.41,0.04782867]
["bitfinex-derivatives","SOLF0:USTF0",1740806598416,10.1,145.5,145.39,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1740806598604,0.04517106,145.43,145.41,0.05280723]
["bitfinex-derivatives","SOLF0:USTF0",1740806598907,5.5019,145.45,145.4,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740806599105,0.04333917,145.43,145.41,0.0438668]
["bitfinex-derivatives","SOLF0:USTF0",1740806600313,5.54593917,145.43,145.41,0.0438668]
["bitfinex-derivatives","SOLF0:USTF0",1740806600612,0.04333917,145.43,145.41,0.0438668]
["bitfinex-derivatives","SOLF0:USTF0",1740806601607,0.04333917,145.43,145.41,5.5468668]
["bitfinex-derivatives","SOLF0:USTF0",1740806602110,0.04333917,145.43,145.41,0.0438668]
["bitfinex-derivatives","SOLF0:USTF0",1740806604111,5.54603917,145.43,145.41,0.0438668]
["bitfinex-derivatives","SOLF0:USTF0",1740806604310,0.04333917,145.43,145.41,0.0438668]
["bitfinex-derivatives","SOLF0:USTF0",1740806604813,5.54603917,145.43,145.41,0.0438668]
["bitfinex-derivatives","SOLF0:USTF0",1740806605719,0.04333917,145.43,145.41,0.0438668]
["bitfinex-derivatives","SOLF0:USTF0",1740806608317,0.04333917,145.43,145.41,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806608511,3.48333917,145.43,145.41,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806608716,7.4601,145.42,145.41,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806609812,5.5028,145.42,145.41,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806610114,0.04333917,145.43,145.41,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806610823,10.2,145.49,145.41,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806611313,3.9002,145.51,145.41,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806611517,3.9002,145.51,145.38,15.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740806611518,75.58279456,145.48,145.38,15.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740806611915,0.04836659,145.44,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806612615,5.55046659,145.44,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806615223,0.04836659,145.44,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806615413,5.5024,145.43,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806623825,0.04836659,145.44,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806625126,5.55046659,145.44,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806631027,0.04836659,145.44,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806631827,5.55046659,145.44,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806632022,0.04836659,145.44,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806632432,5.5024,145.43,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806632831,0.04836659,145.44,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806634436,5.55056659,145.44,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806639147,5.5024,145.43,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806639348,0.04836659,145.44,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806639944,5.55066659,145.44,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806641145,5.5024,145.43,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806641943,5.55046659,145.44,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806643348,0.04836659,145.44,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806643649,5.5024,145.43,145.42,0.0511887]
["bitfinex-derivatives","SOLF0:USTF0",1740806644839,5.5024,145.43,145.42,8.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806645243,11.0852,145.43,145.42,8.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806646248,14.5252,145.43,145.42,8.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806647142,11.0852,145.43,145.42,8.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806649837,14.5252,145.43,145.42,8.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806650044,15.75219477,145.43,145.42,8.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806650243,14.5252,145.43,145.42,8.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806650445,15.75221496,145.43,145.42,8.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806651348,15.75234345,145.43,145.42,8.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740806652454,15.75234345,145.43,145.3,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740806652455,5.5061,145.34,145.28,225.628]
["bitfinex-derivatives","SOLF0:USTF0",1740806653053,5.5061,145.34,145.28,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1740806653448,10.1,145.37,145.27,15.00379241]
["bitfinex-derivatives","SOLF0:USTF0",1740806653449,5.5159,145.36,145.27,15.00379241]
["bitfinex-derivatives","SOLF0:USTF0",1740806653658,0.04781941,145.32,145.3,0.05274046]
["bitfinex-derivatives","SOLF0:USTF0",1740806655248,10.16781941,145.32,145.25,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740806656354,5.507,145.31,145.27,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1740806656545,0.04781941,145.32,145.27,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1740806657148,0.04781941,145.32,145.3,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740806657456,0.04781941,145.32,145.27,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1740806658854,0.04781941,145.32,145.28,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1740806659247,0.04781941,145.32,145.27,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1740806659555,0.04781941,145.32,145.29,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740806660260,0.04781941,145.32,145.27,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1740806660744,0.04781941,145.32,145.27,5.55162757]
["bitfinex-derivatives","SOLF0:USTF0",1740806661257,5.55441941,145.32,145.27,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1740806662259,5.5073,145.31,145.27,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1740806663061,5.55451941,145.32,145.27,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1740806664563,5.55451941,145.32,145.27,5.55182757]
["bitfinex-derivatives","SOLF0:USTF0",1740806664759,5.55451941,145.32,145.27,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1740806664960,5.55451941,145.32,145.28,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740806665463,0.04781941,145.32,145.29,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1740806665763,0.04781941,145.32,145.29,15.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740806666762,0.04781941,145.32,145.3,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740806669259,0.04781941,145.32,145.3,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1740806672562,5.5058,145.34,145.3,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1740806673859,0.05061508,145.33,145.31,0.04651136]
["bitfinex-derivatives","SOLF0:USTF0",1740806674060,5.5059,145.34,145.3,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740806674262,0.04645497,145.33,145.31,0.04734414]
["bitfinex-derivatives","SOLF0:USTF0",1740806676862,0.04645497,145.33,145.31,5.55424414]
["bitfinex-derivatives","SOLF0:USTF0",1740806682764,0.04645497,145.33,145.25,192.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740806683562,5.5081,145.28,145.25,192.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740806684067,5.5087,145.27,145.25,0.85372631]
["bitfinex-derivatives","SOLF0:USTF0",1740806685267,5.55876651,145.28,145.25,0.85372631]
["bitfinex-derivatives","SOLF0:USTF0",1740806685875,0.05056651,145.28,145.25,0.85372631]
["bitfinex-derivatives","SOLF0:USTF0",1740806686574,5.5085,145.27,145.25,0.85372631]
["bitfinex-derivatives","SOLF0:USTF0",1740806688877,0.05056651,145.28,145.25,0.85372631]
["bitfinex-derivatives","SOLF0:USTF0",1740806689574,0.05056651,145.28,145.25,6.36272631]
["bitfinex-derivatives","SOLF0:USTF0",1740806689871,0.05056651,145.28,145.25,0.85372631]
["bitfinex-derivatives","SOLF0:USTF0",1740806690076,0.05056651,145.28,145.27,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740806690767,0.05056651,145.28,145.26,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740806690974,0.05056651,145.28,145.25,2.73832631]
["bitfinex-derivatives","SOLF0:USTF0",1740806692480,0.05056651,145.28,145.25,0.85372631]
["bitfinex-derivatives","SOLF0:USTF0",1740806693181,0.05056651,145.28,145.26,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740806693981,0.05056651,145.28,145.27,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740806695970,0.05056651,145.28,145.26,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740806696576,0.05056651,145.28,145.25,0.85372631]
["bitfinex-derivatives","SOLF0:USTF0",1740806700682,5.55866651,145.28,145.25,0.85372631]
["bitfinex-derivatives","SOLF0:USTF0",1740806704087,0.05056651,145.28,145.25,0.85372631]
["bitfinex-derivatives","SOLF0:USTF0",1740806704283,5.5089,145.26,145.25,0.85372631]
["bitfinex-derivatives","SOLF0:USTF0",1740806707384,0.05056651,145.28,145.17,25.41837103]
["bitfinex-derivatives","SOLF0:USTF0",1740806707583,3.8034,145.25,145.17,25.41837103]
["bitfinex-derivatives","SOLF0:USTF0",1740806707989,5.5119,145.18,145.17,25.41837103]
["bitfinex-derivatives","SOLF0:USTF0",1740806708688,0.05210386,145.19,145.17,25.41837103]
["bitfinex-derivatives","SOLF0:USTF0",1740806709991,0.05210386,145.19,145.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740806711385,3.8034,145.25,145.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740806711687,3.8034,145.25,145.18,15.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740806712189,3.8034,145.25,145.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740806712693,0.05084395,145.23,145.2,0.0448612]
["bitfinex-derivatives","SOLF0:USTF0",1740806717094,0.05084395,145.23,145.21,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740806717997,0.05084395,145.23,145.2,0.0448612]
["bitfinex-derivatives","SOLF0:USTF0",1740806720195,4.395e-05,145.23,145.22,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740806722592,4.395e-05,145.23,145.22,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740806723196,4.395e-05,145.23,145.22,229.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740806727197,4.395e-05,145.23,145.22,225.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740806728199,4.395e-05,145.23,145.22,236.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740806730306,4.395e-05,145.23,145.22,239.5304]
["bitfinex-derivatives","SOLF0:USTF0",1740806732601,4.395e-05,145.23,145.22,236.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740806735409,4.395e-05,145.23,145.22,239.5304]
["bitfinex-derivatives","SOLF0:USTF0",1740806743319,4.395e-05,145.23,145.22,236.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740806743621,4.395e-05,145.23,145.22,239.5304]
["bitfinex-derivatives","SOLF0:USTF0",1740806743819,4.395e-05,145.23,145.22,260.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740806744018,4.395e-05,145.23,145.22,261.38517953]
["bitfinex-derivatives","SOLF0:USTF0",1740806744211,4.395e-05,145.23,145.22,261.3851642]
["bitfinex-derivatives","SOLF0:USTF0",1740806744411,1.8474,145.35,145.22,261.3851642]
["bitfinex-derivatives","SOLF0:USTF0",1740806744620,1.8474,145.35,145.34,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740806744816,3.7657,145.36,145.34,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740806745022,3.7657,145.36,145.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740806745823,3.81596003,145.36,145.33,10.21131774]
["bitfinex-derivatives","SOLF0:USTF0",1740806748431,0.05026003,145.36,145.33,10.21131774]
["bitfinex-derivatives","SOLF0:USTF0",1740806749024,0.05026003,145.36,145.34,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1740806749433,0.05026003,145.36,145.33,10.21131774]
["bitfinex-derivatives","SOLF0:USTF0",1740806750227,0.05026003,145.36,145.33,15.71751774]
["bitfinex-derivatives","SOLF0:USTF0",1740806751736,5.55556003,145.36,145.33,0.05131774]
["bitfinex-derivatives","SOLF0:USTF0",1740806751928,3.7127,145.35,145.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740806753024,0.04537626,145.32,145.29,0.04937878]
["bitfinex-derivatives","SOLF0:USTF0",1740806753627,5.55207626,145.32,145.29,0.04937878]
["bitfinex-derivatives","SOLF0:USTF0",1740806753831,0.04537626,145.32,145.29,0.04937878]
["bitfinex-derivatives","SOLF0:USTF0",1740806754226,0.04537626,145.32,145.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740806754531,3.7127,145.35,145.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740806755238,5.5077,145.3,145.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740806755431,5.5077,145.3,145.29,0.04982063]
["bitfinex-derivatives","SOLF0:USTF0",1740806755624,5.5077,145.3,145.26,0.04639452]
["bitfinex-derivatives","SOLF0:USTF0",1740806757235,3.7604,145.29,145.26,0.04639452]
["bitfinex-derivatives","SOLF0:USTF0",1740806758535,9.2682,145.29,145.24,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740806759645,0.0451906,145.28,145.24,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740806759844,0.0451906,145.28,145.26,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740806760345,0.0451906,145.28,145.22,230.48]
["bitfinex-derivatives","SOLF0:USTF0",1740806762438,0.0451906,145.28,145.27,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740806762636,0.0451906,145.28,145.27,15.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740806763439,9.06e-05,145.28,145.27,15.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740806768548,9.06e-05,145.28,145.27,39.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740806770645,9.06e-05,145.28,145.27,40.99288271]
["bitfinex-derivatives","SOLF0:USTF0",1740806771050,9.06e-05,145.28,145.27,39.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740806774053,9.06e-05,145.28,145.27,231.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740806774351,9.06e-05,145.28,145.27,228.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740806774644,9.06e-05,145.28,145.27,197.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740806774845,9.06e-05,145.28,145.27,207.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740806776252,9.06e-05,145.28,145.27,228.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740806777052,9.06e-05,145.28,145.27,207.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740806779855,9.06e-05,145.28,145.26,0.04921808]
["bitfinex-derivatives","SOLF0:USTF0",1740806780046,9.06e-05,145.28,145.26,10.16921808]
["bitfinex-derivatives","SOLF0:USTF0",1740806780746,9.06e-05,145.28,145.26,1.31171808]
["bitfinex-derivatives","SOLF0:USTF0",1740806784249,9.06e-05,145.28,145.23,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740806786458,9.06e-05,145.28,145.24,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740806786658,9.06e-05,145.28,145.23,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740806788449,9.06e-05,145.28,145.26,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740806790261,9.06e-05,145.28,145.23,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740806790262,9.06e-05,145.28,145.25,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740806791863,9.06e-05,145.28,145.23,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740806792760,9.06e-05,145.28,145.27,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740806798167,9.06e-05,145.28,145.27,26.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740806803381,9.06e-05,145.28,145.27,29.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740806805078,9.06e-05,145.28,145.27,30.87285225]
["bitfinex-derivatives","SOLF0:USTF0",1740806805578,9.06e-05,145.28,145.27,29.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740806805979,9.06e-05,145.28,145.27,26.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740806807884,9.06e-05,145.28,145.27,29.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740806808090,9.06e-05,145.28,145.27,30.87288072]
["bitfinex-derivatives","SOLF0:USTF0",1740806809783,9.06e-05,145.28,145.27,27.43288072]
["bitfinex-derivatives","SOLF0:USTF0",1740806810188,9.06e-05,145.28,145.27,30.87288072]
["bitfinex-derivatives","SOLF0:USTF0",1740806811580,9.06e-05,145.28,145.27,27.43288072]
["bitfinex-derivatives","SOLF0:USTF0",1740806811787,9.06e-05,145.28,145.27,26.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740806812190,9.06e-05,145.28,145.27,36.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740806817182,9.06e-05,145.28,145.27,39.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740806817384,9.06e-05,145.28,145.27,36.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740806817887,9.06e-05,145.28,145.27,39.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740806818688,9.06e-05,145.28,145.27,40.99291465]
["bitfinex-derivatives","SOLF0:USTF0",1740806820097,9.06e-05,145.28,145.27,37.55291465]
["bitfinex-derivatives","SOLF0:USTF0",1740806821894,9.06e-05,145.28,145.27,40.99291465]
["bitfinex-derivatives","SOLF0:USTF0",1740806824000,9.06e-05,145.28,145.27,40.99276107]
["bitfinex-derivatives","SOLF0:USTF0",1740806824199,9.06e-05,145.28,145.27,37.55276107]
["bitfinex-derivatives","SOLF0:USTF0",1740806824790,9.06e-05,145.28,145.27,26.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740806824994,9.06e-05,145.28,145.27,36.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740806826599,9.06e-05,145.28,145.27,256.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740806829301,9.06e-05,145.28,145.27,235.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740806833204,9.06e-05,145.28,145.27,256.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740806836809,3.6143,145.4,145.27,252.16436289]
["bitfinex-derivatives","SOLF0:USTF0",1740806837007,3.6143,145.4,145.35,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740806837306,3.6143,145.4,145.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806838006,0.05035942,145.39,145.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806838907,0.05035942,145.39,145.37,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740806840702,0.05035942,145.39,145.38,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740806846198,5.942e-05,145.39,145.38,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740806847403,5.942e-05,145.39,145.38,26.1643]
["bitfinex-derivatives","SOLF0:USTF0",1740806848709,5.942e-05,145.39,145.38,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740806850410,5.942e-05,145.39,145.32,49.39783973]
["bitfinex-derivatives","SOLF0:USTF0",1740806850801,5.942e-05,145.39,145.32,32.63009962]
["bitfinex-derivatives","SOLF0:USTF0",1740806851408,5.942e-05,145.39,145.37,9.57385818]
["bitfinex-derivatives","SOLF0:USTF0",1740806851604,10.14,145.42,145.37,9.57385818]
["bitfinex-derivatives","SOLF0:USTF0",1740806851808,0.04354727,145.39,145.37,9.57385818]
["bitfinex-derivatives","SOLF0:USTF0",1740806852213,3.48354727,145.39,145.37,9.57385818]
["bitfinex-derivatives","SOLF0:USTF0",1740806853912,3.48354727,145.39,145.28,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740806854113,0.04354727,145.39,145.28,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740806854610,5.54764727,145.39,145.28,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740806855116,0.04354727,145.39,145.28,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740806856122,5.54764727,145.39,145.3,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740806856307,5.5041,145.39,145.3,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740806856507,0.04838522,145.36,145.3,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740806856916,0.04838522,145.36,145.27,72.75253335]
["bitfinex-derivatives","SOLF0:USTF0",1740806857116,0.04838522,145.36,145.29,15.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740806857309,0.04838522,145.36,145.27,72.75253335]
["bitfinex-derivatives","SOLF0:USTF0",1740806857509,10.14,145.42,145.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740806857817,0.04642087,145.33,145.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740806858017,10.14,145.42,145.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740806858206,0.04426342,145.32,145.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740806858408,5.506,145.34,145.28,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740806858615,0.04970588,145.31,145.28,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740806865117,0.04970588,145.31,145.27,72.75253335]
["bitfinex-derivatives","SOLF0:USTF0",1740806866117,5.55700588,145.31,145.27,72.75253335]
["bitfinex-derivatives","SOLF0:USTF0",1740806866320,0.04970588,145.31,145.15,114.42696576]
["bitfinex-derivatives","SOLF0:USTF0",1740806866522,5.508,145.29,145.23,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740806867022,0.04750645,145.27,145.23,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740806867822,0.04750645,145.27,145.22,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740806875027,0.04750645,145.27,145.21,233.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740806875228,0.04750645,145.27,145.23,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1740806876930,0.04750645,145.27,145.24,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740806877125,0.04750645,145.27,145.21,233.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740806877428,0.04750645,145.27,145.23,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740806878432,0.04750645,145.27,145.24,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740806882629,0.04750645,145.27,145.21,233.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740806883233,0.04750645,145.27,145.24,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740806884326,0.04750645,145.27,145.25,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1740806884835,0.04750645,145.27,145.26,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740806885330,190.0,145.39,145.26,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740806885536,10.12,145.38,145.26,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740806885835,5.5058,145.35,145.26,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740806886333,5.5063,145.33,145.26,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740806886534,0.04713506,145.32,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806889038,0.04713506,145.32,145.29,5.55643128]
["bitfinex-derivatives","SOLF0:USTF0",1740806889536,0.04713506,145.32,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806890832,5.5073,145.31,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806891639,5.5073,145.3,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806892138,8.9473,145.3,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806894942,5.5073,145.3,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806897446,5.55403506,145.32,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806898840,5.507,145.31,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806899041,0.04713506,145.32,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806899442,5.5073,145.3,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806900944,5.507,145.31,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806904950,0.04713506,145.32,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806905155,5.5073,145.3,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806905549,8.9473,145.3,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806907258,5.5073,145.3,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806908749,0.04713506,145.32,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806908750,5.5071,145.31,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806911858,0.04713506,145.32,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806912065,5.55383506,145.32,145.29,0.04893128]
["bitfinex-derivatives","SOLF0:USTF0",1740806913158,0.04713506,145.32,145.29,5.55663128]
["bitfinex-derivatives","SOLF0:USTF0",1740806913862,0.04713506,145.32,145.3,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740806915867,0.04713506,145.32,145.31,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1740806916066,5.5055,145.35,145.31,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1740806916269,5.5055,145.35,145.29,1.99863128]
["bitfinex-derivatives","SOLF0:USTF0",1740806916662,5.5048,145.37,145.32,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740806916867,28.24418989,145.38,145.32,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740806917264,0.04406579,145.36,145.34,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1740806917456,5.54916579,145.36,145.34,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1740806917968,0.04406579,145.36,145.34,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1740806921965,5.54946579,145.36,145.34,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1740806924166,0.04406579,145.36,145.34,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1740806924372,5.5054,145.35,145.34,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1740806924871,8.9454,145.35,145.34,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1740806925464,3.44,145.35,145.28,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1740806925666,5.507,145.31,145.28,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1740806926069,5.507,145.31,145.28,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740806926874,5.55218511,145.31,145.28,9.26500096]
["bitfinex-derivatives","SOLF0:USTF0",1740806927067,0.04518511,145.31,145.28,9.26500096]
["bitfinex-derivatives","SOLF0:USTF0",1740806928071,0.04518511,145.31,145.29,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740806929875,0.04518511,145.31,145.28,9.26490096]
["bitfinex-derivatives","SOLF0:USTF0",1740806933772,0.04518511,145.31,145.29,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740806933971,0.04518511,145.31,145.28,3.75690096]
["bitfinex-derivatives","SOLF0:USTF0",1740806934477,0.04518511,145.31,145.29,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740806934876,0.04518511,145.31,145.3,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740806935574,5.506,145.34,145.3,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740806936172,5.506,145.34,145.29,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1740806936680,0.05019436,145.33,145.3,0.04437449]
["bitfinex-derivatives","SOLF0:USTF0",1740806937072,5.55649436,145.33,145.3,0.04437449]
["bitfinex-derivatives","SOLF0:USTF0",1740806937990,0.05019436,145.33,145.3,5.55167449]
["bitfinex-derivatives","SOLF0:USTF0",1740806938171,0.05019436,145.33,145.3,0.04437449]
["bitfinex-derivatives","SOLF0:USTF0",1740806939478,0.05019436,145.33,145.31,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1740806940381,0.05019436,145.33,145.3,0.04437449]
["bitfinex-derivatives","SOLF0:USTF0",1740806941577,0.05019436,145.33,145.3,5.55147449]
["bitfinex-derivatives","SOLF0:USTF0",1740806941980,0.05019436,145.33,145.3,0.04437449]
["bitfinex-derivatives","SOLF0:USTF0",1740806942168,0.05019436,145.33,145.31,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740806942678,0.05019436,145.33,145.3,0.04437449]
["bitfinex-derivatives","SOLF0:USTF0",1740806943778,5.55659436,145.33,145.3,0.04437449]
["bitfinex-derivatives","SOLF0:USTF0",1740806943980,0.05019436,145.33,145.3,5.55167449]
["bitfinex-derivatives","SOLF0:USTF0",1740806946283,0.05019436,145.33,145.31,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1740806947181,0.05019436,145.33,145.32,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740806948280,0.05019436,145.33,145.31,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740806948986,5.5051,145.36,145.32,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1740806950090,0.0471095,145.35,145.33,0.05106846]
["bitfinex-derivatives","SOLF0:USTF0",1740806955593,5.5526095,145.35,145.33,0.05106846]
["bitfinex-derivatives","SOLF0:USTF0",1740806959094,0.0471095,145.35,145.33,5.55716846]
["bitfinex-derivatives","SOLF0:USTF0",1740806959393,0.0471095,145.35,145.33,10.15106846]
["bitfinex-derivatives","SOLF0:USTF0",1740806960399,0.0471095,145.35,145.33,15.65716846]
["bitfinex-derivatives","SOLF0:USTF0",1740806962302,5.5043,145.39,145.34,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1740806962498,5.5043,145.39,145.34,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740806962688,28.24418989,145.43,145.34,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740806962890,28.24418989,145.43,145.35,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740806963099,28.33728989,145.44,145.35,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740806963300,0.04970537,145.4,145.38,0.04745003]
["bitfinex-derivatives","SOLF0:USTF0",1740806964496,5.55330537,145.4,145.38,0.04745003]
["bitfinex-derivatives","SOLF0:USTF0",1740806964910,0.04970537,145.4,145.38,0.04745003]
["bitfinex-derivatives","SOLF0:USTF0",1740806965603,0.04970537,145.4,145.38,5.55165003]
["bitfinex-derivatives","SOLF0:USTF0",1740806965804,0.04970537,145.4,145.38,0.04745003]
["bitfinex-derivatives","SOLF0:USTF0",1740806966000,0.04970537,145.4,145.38,10.14745003]
["bitfinex-derivatives","SOLF0:USTF0",1740806968400,0.04970537,145.4,145.39,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740806972001,0.04970537,145.4,145.38,0.04745003]
["bitfinex-derivatives","SOLF0:USTF0",1740806972206,5.5039,145.39,145.38,0.04745003]
["bitfinex-derivatives","SOLF0:USTF0",1740806978918,0.04970537,145.4,145.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806979120,5.5053,145.36,145.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740806979420,5.5053,145.36,145.32,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1740806980015,0.0899,145.43,145.32,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1740806980222,5.54913383,145.35,145.33,0.05227086]
["bitfinex-derivatives","SOLF0:USTF0",1740806980523,5.55700051,145.35,145.33,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1740806985626,0.05150051,145.35,145.33,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1740806986218,0.05150051,145.35,145.33,5.55290125]
["bitfinex-derivatives","SOLF0:USTF0",1740806986419,0.05150051,145.35,145.33,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1740806986825,0.05150051,145.35,145.33,5.55280125]
["bitfinex-derivatives","SOLF0:USTF0",1740806988817,5.55720051,145.35,145.33,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1740806989024,0.05150051,145.35,145.33,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1740806989729,5.5058,145.34,145.33,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1740806992829,5.55720051,145.35,145.33,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1740806994535,0.05150051,145.35,145.33,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1740806995332,0.05150051,145.35,145.33,5.55280125]
["bitfinex-derivatives","SOLF0:USTF0",1740806995634,0.05150051,145.35,145.33,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1740806995830,5.55720051,145.35,145.33,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1740806997037,0.05150051,145.35,145.33,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1740806997233,5.5058,145.34,145.33,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1740806998337,5.5058,145.34,145.33,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740806998730,8.9458,145.34,145.33,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740806999736,5.5058,145.34,145.33,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740807000838,8.9458,145.34,145.33,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740807004035,5.5058,145.34,145.33,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740807004242,0.05150051,145.35,145.33,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740807004737,5.55700051,145.35,145.33,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740807005134,0.05150051,145.35,145.33,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740807005835,5.5058,145.34,145.33,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740807006342,8.9458,145.34,145.33,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740807006542,9.0398,145.34,145.33,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740807006939,5.5082,145.28,145.22,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740807007639,5.5078,145.29,145.23,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1740807008048,0.04998888,145.27,145.25,0.04431204]
["bitfinex-derivatives","SOLF0:USTF0",1740807009148,5.5089,145.26,145.25,0.04431204]
["bitfinex-derivatives","SOLF0:USTF0",1740807009943,0.04998888,145.27,145.18,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740807010142,5.5099,145.24,145.18,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740807010641,5.5099,145.24,145.19,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740807011444,0.04615902,145.23,145.2,5.56258441]
["bitfinex-derivatives","SOLF0:USTF0",1740807011652,190.0,145.29,145.16,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740807011848,0.04571284,145.23,145.2,0.05233433]
["bitfinex-derivatives","SOLF0:USTF0",1740807012048,5.5096,145.24,145.16,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740807012247,0.04357362,145.23,145.2,0.04631498]
["bitfinex-derivatives","SOLF0:USTF0",1740807012441,190.0,145.29,145.16,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740807012642,0.04843296,145.23,145.2,0.04870682]
["bitfinex-derivatives","SOLF0:USTF0",1740807012841,10.1,145.31,145.2,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740807013045,10.1,145.31,145.21,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740807013239,5.508,145.29,145.24,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740807013745,5.508,145.29,145.22,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740807013948,0.0517732,145.28,145.25,0.04402106]
["bitfinex-derivatives","SOLF0:USTF0",1740807015550,5.5088,145.27,145.25,0.04402106]
["bitfinex-derivatives","SOLF0:USTF0",1740807016643,0.0517732,145.28,145.25,0.04402106]
["bitfinex-derivatives","SOLF0:USTF0",1740807017252,5.5601732,145.28,145.25,0.04402106]
["bitfinex-derivatives","SOLF0:USTF0",1740807018448,0.0517732,145.28,145.25,0.04402106]
["bitfinex-derivatives","SOLF0:USTF0",1740807020154,5.5087,145.27,145.25,0.04402106]
["bitfinex-derivatives","SOLF0:USTF0",1740807020756,0.0517732,145.28,145.25,0.04402106]
["bitfinex-derivatives","SOLF0:USTF0",1740807020757,5.5089,145.26,145.25,0.04402106]
["bitfinex-derivatives","SOLF0:USTF0",1740807021460,5.5089,145.26,145.25,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807022756,15.6089,145.26,145.25,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807024357,19.0489,145.26,145.25,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807025149,15.6089,145.26,145.25,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807027257,5.5089,145.26,145.25,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807028559,8.9489,145.26,145.25,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807029361,5.5089,145.26,145.25,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807030062,8.9489,145.26,145.25,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807031063,5.5089,145.26,145.25,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807037868,5.5086,145.27,145.25,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807038176,0.0517732,145.28,145.25,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807038368,5.5074,145.3,145.26,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740807038571,5.5074,145.3,145.27,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740807038977,5.5071,145.31,145.27,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740807039176,10.1,145.33,145.27,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740807039666,0.05169121,145.31,145.29,0.04464123]
["bitfinex-derivatives","SOLF0:USTF0",1740807040074,5.5074,145.3,145.29,0.04464123]
["bitfinex-derivatives","SOLF0:USTF0",1740807042980,5.5074,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807045074,8.9474,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807045270,9.0884,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807048573,5.6484,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807048769,9.0884,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807049076,5.6484,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807049473,15.6074,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807052082,19.0474,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807054478,15.6074,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807059581,5.5074,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807066291,2.5572,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807067794,190.0,145.35,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807067987,200.1,145.35,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807068390,5.5068,145.32,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807069187,5.55080658,145.32,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807069589,38.34418989,145.36,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807069898,10.1,145.36,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807070688,0.04922774,145.34,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807073498,5.5073,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807093921,0.04861245,145.31,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807094914,45.85509025,145.35,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807095309,5.5064,145.33,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807096012,0.04665029,145.32,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807096512,5.55325029,145.32,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807098013,0.04665029,145.32,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807100014,5.55335029,145.32,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807105915,5.5073,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807117626,7.4602,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807119926,5.5073,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807128130,12.6847,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807130635,9.2447,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807131430,19.3247,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807138532,15.5873,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807140034,5.5073,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807140236,15.5873,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807142635,19.0273,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807145547,15.5873,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807146949,31.39639424,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807148644,36.05882839,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807150146,56.72882839,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807152054,277.16882839,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807153048,390.14550706,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807153749,390.14539145,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807154348,369.47539145,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807154553,390.14539145,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807154853,388.92315381,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807155056,390.14562036,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807155556,321.25964564,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807155855,300.58964564,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807156659,321.25964564,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807156855,300.58964564,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807157156,297.14964564,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807158053,295.92717909,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807158255,300.58938855,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807158555,300.58920248,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807159657,256.49841763,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807161353,253.05841763,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807162258,253.05836122,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807163954,251.83639424,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807164259,253.05773542,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807165153,298.92491553,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807167363,323.03491553,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807167757,298.92441585,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807168056,302.36441585,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807168559,298.92441585,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807168961,297.08066536,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807169357,285.77982386,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807169556,297.08080726,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807171361,372.35659699,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807173054,361.05561359,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807173259,372.35751331,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807174863,371.13561359,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807175961,140.61561359,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807176264,150.69561359,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807177164,147.74641359,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807177464,12.6381,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807187977,2.5581,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807188274,0.04665029,145.32,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807188875,5.5073,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807189577,4.8682,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807189875,0.04665029,145.32,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807190389,5.5073,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807191978,5.5073,145.3,145.29,3.44004123]
["bitfinex-derivatives","SOLF0:USTF0",1740807192178,5.5073,145.3,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807196183,5.55355029,145.32,145.29,3.44004123]
["bitfinex-derivatives","SOLF0:USTF0",1740807196377,5.55355029,145.32,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807196774,5.55355029,145.32,145.29,3.44004123]
["bitfinex-derivatives","SOLF0:USTF0",1740807196986,5.55355029,145.32,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807197186,5.55355029,145.32,145.29,5.50774123]
["bitfinex-derivatives","SOLF0:USTF0",1740807198190,5.55355029,145.32,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807199180,0.04665029,145.32,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807199389,0.04665029,145.32,145.29,8.94744123]
["bitfinex-derivatives","SOLF0:USTF0",1740807200285,5.55335029,145.32,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807200691,5.55335029,145.32,145.29,5.50774123]
["bitfinex-derivatives","SOLF0:USTF0",1740807200886,5.507,145.31,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807202690,5.55335029,145.32,145.29,5.50774123]
["bitfinex-derivatives","SOLF0:USTF0",1740807203788,5.55335029,145.32,145.29,8.94774123]
["bitfinex-derivatives","SOLF0:USTF0",1740807204087,5.55335029,145.32,145.29,5.50774123]
["bitfinex-derivatives","SOLF0:USTF0",1740807204293,5.55335029,145.32,145.29,8.94774123]
["bitfinex-derivatives","SOLF0:USTF0",1740807205298,0.04665029,145.32,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807205490,5.5071,145.31,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807205694,0.04665029,145.32,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807205892,5.55355029,145.32,145.29,5.50764123]
["bitfinex-derivatives","SOLF0:USTF0",1740807207292,5.55355029,145.32,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807208092,0.04665029,145.32,145.29,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807208295,0.04665029,145.32,145.29,8.94744123]
["bitfinex-derivatives","SOLF0:USTF0",1740807208498,0.04665029,145.32,145.29,5.50744123]
["bitfinex-derivatives","SOLF0:USTF0",1740807208795,0.04665029,145.32,145.3,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740807209493,0.04665029,145.32,145.31,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1740807209796,45.84582034,145.41,145.29,3.44004123]
["bitfinex-derivatives","SOLF0:USTF0",1740807209995,45.84582034,145.41,145.29,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740807210793,45.84582034,145.41,145.34,0.05033434]
["bitfinex-derivatives","SOLF0:USTF0",1740807210999,0.04470834,145.36,145.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740807211298,5.5039,145.39,145.35,15.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740807211494,45.84582034,145.41,145.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740807211695,39.95042034,145.41,145.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740807212299,0.04739782,145.39,145.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740807213397,5.55159782,145.39,145.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740807213697,5.55159782,145.39,145.35,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740807213698,0.04739782,145.39,145.35,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740807214094,0.04739782,145.39,145.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740807215206,0.04739782,145.39,145.35,15.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740807215405,5.55149782,145.39,145.35,15.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740807215902,0.04739782,145.39,145.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740807216107,0.04739782,145.39,145.36,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1740807216405,0.04739782,145.39,145.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740807217307,0.04739782,145.39,145.36,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740807219814,0.04739782,145.39,145.37,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740807222711,0.04739782,145.39,145.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740807223012,0.04739782,145.39,145.34,188.69713434]
["bitfinex-derivatives","SOLF0:USTF0",1740807223406,5.5053,145.36,145.34,188.69713434]
["bitfinex-derivatives","SOLF0:USTF0",1740807223607,5.5053,145.36,145.34,0.05033434]
["bitfinex-derivatives","SOLF0:USTF0",1740807224609,0.04739782,145.39,145.34,0.05033434]
["bitfinex-derivatives","SOLF0:USTF0",1740807224914,5.5054,145.35,145.34,0.05033434]
["bitfinex-derivatives","SOLF0:USTF0",1740807233227,0.04696737,145.36,145.3,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740807233521,5.5062,145.34,145.3,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740807234313,3.93046737,145.36,145.3,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740807234518,5.5062,145.33,145.31,0.04580097]
["bitfinex-derivatives","SOLF0:USTF0",1740807235217,5.5059,145.34,145.31,5.55270097]
["bitfinex-derivatives","SOLF0:USTF0",1740807236023,5.5062,145.33,145.31,0.04580097]
["bitfinex-derivatives","SOLF0:USTF0",1740807236622,3.93046737,145.36,145.31,5.55250097]
["bitfinex-derivatives","SOLF0:USTF0",1740807236824,3.93046737,145.36,145.31,0.04580097]
["bitfinex-derivatives","SOLF0:USTF0",1740807237226,5.5057,145.35,145.32,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740807240228,5.5058,145.34,145.31,5.55260097]
["bitfinex-derivatives","SOLF0:USTF0",1740807241328,5.5056,145.35,145.32,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740807241527,5.5056,145.35,145.31,0.04580097]
["bitfinex-derivatives","SOLF0:USTF0",1740807242031,5.5056,145.35,145.31,5.55240097]
["bitfinex-derivatives","SOLF0:USTF0",1740807242230,5.5056,145.35,145.31,0.04580097]
["bitfinex-derivatives","SOLF0:USTF0",1740807242933,5.5056,145.35,145.32,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740807244037,3.93046737,145.36,145.31,0.04580097]
["bitfinex-derivatives","SOLF0:USTF0",1740807244238,5.5059,145.34,145.31,5.55250097]
["bitfinex-derivatives","SOLF0:USTF0",1740807244828,5.5059,145.34,145.31,0.04580097]
["bitfinex-derivatives","SOLF0:USTF0",1740807245333,5.5059,145.34,145.31,5.55260097]
["bitfinex-derivatives","SOLF0:USTF0",1740807245534,5.5059,145.34,145.31,0.04580097]
["bitfinex-derivatives","SOLF0:USTF0",1740807245836,5.5059,145.34,145.31,5.55250097]
["bitfinex-derivatives","SOLF0:USTF0",1740807246024,5.5056,145.35,145.31,5.55250097]
["bitfinex-derivatives","SOLF0:USTF0",1740807246238,3.93046737,145.36,145.31,0.04580097]
["bitfinex-derivatives","SOLF0:USTF0",1740807246438,3.93046737,145.36,145.33,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740807246940,3.93046737,145.36,145.32,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740807247139,3.93046737,145.36,145.31,0.04580097]
["bitfinex-derivatives","SOLF0:USTF0",1740807247341,9.43566737,145.36,145.31,0.04580097]
["bitfinex-derivatives","SOLF0:USTF0",1740807247747,7.49386737,145.36,145.31,0.04580097]
["bitfinex-derivatives","SOLF0:USTF0",1740807248442,7.49386737,145.36,145.33,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740807249151,7.49386737,145.36,145.32,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740807249650,1.98866737,145.36,145.31,0.04580097]
["bitfinex-derivatives","SOLF0:USTF0",1740807249846,3.7672,145.35,145.31,0.04580097]
["bitfinex-derivatives","SOLF0:USTF0",1740807250245,5.5066,145.32,145.31,0.04580097]
["bitfinex-derivatives","SOLF0:USTF0",1740807257154,0.04621157,145.33,145.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740807257345,5.5079,145.29,145.26,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740807258351,5.55781857,145.29,145.26,5.55227495]
["bitfinex-derivatives","SOLF0:USTF0",1740807259055,5.5081,145.28,145.26,5.55227495]
["bitfinex-derivatives","SOLF0:USTF0",1740807259352,0.04991857,145.29,145.26,0.04347495]
["bitfinex-derivatives","SOLF0:USTF0",1740807259752,5.5085,145.27,145.26,0.04347495]
["bitfinex-derivatives","SOLF0:USTF0",1740807261355,5.5091,145.26,145.22,73.82547226]
["bitfinex-derivatives","SOLF0:USTF0",1740807261956,5.5091,145.26,145.22,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740807262652,0.04537193,145.25,145.23,0.0459693]
["bitfinex-derivatives","SOLF0:USTF0",1740807262856,0.04537193,145.25,145.24,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740807263150,0.04537193,145.25,145.23,0.0459693]
["bitfinex-derivatives","SOLF0:USTF0",1740807264858,0.04537193,145.25,145.23,5.5558693]
["bitfinex-derivatives","SOLF0:USTF0",1740807266757,0.04537193,145.25,145.23,0.0459693]
["bitfinex-derivatives","SOLF0:USTF0",1740807266955,0.04537193,145.25,145.24,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740807282074,0.04537193,145.25,145.23,5.5558693]
["bitfinex-derivatives","SOLF0:USTF0",1740807282274,0.04537193,145.25,145.23,0.0459693]
["bitfinex-derivatives","SOLF0:USTF0",1740807282474,5.5096,145.24,145.23,0.0459693]
["bitfinex-derivatives","SOLF0:USTF0",1740807284778,0.04537193,145.25,145.23,0.0459693]
["bitfinex-derivatives","SOLF0:USTF0",1740807285878,0.04537193,145.25,145.23,5.5559693]
["bitfinex-derivatives","SOLF0:USTF0",1740807290479,5.55477193,145.25,145.23,0.0459693]
["bitfinex-derivatives","SOLF0:USTF0",1740807291084,0.04537193,145.25,145.23,5.5559693]
["bitfinex-derivatives","SOLF0:USTF0",1740807295485,0.04537193,145.25,145.24,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740807303091,0.04537193,145.25,145.23,0.0459693]
["bitfinex-derivatives","SOLF0:USTF0",1740807303685,5.55477193,145.25,145.23,0.0459693]
["bitfinex-derivatives","SOLF0:USTF0",1740807303990,0.04537193,145.25,145.23,0.0459693]
["bitfinex-derivatives","SOLF0:USTF0",1740807305292,3.7333,145.34,145.26,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740807305594,33.72318649,145.32,145.26,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740807305789,28.21638649,145.32,145.24,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740807306293,28.21638649,145.32,145.24,198.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740807306493,0.04422729,145.29,145.27,0.04591782]
["bitfinex-derivatives","SOLF0:USTF0",1740807307594,0.04422729,145.29,145.28,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1740807309000,28.21638649,145.32,145.31,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1740807309187,33.95358649,145.39,145.29,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740807310088,0.0452916,145.35,145.33,0.04927143]
["bitfinex-derivatives","SOLF0:USTF0",1740807311402,0.0452916,145.35,145.33,5.55527143]
["bitfinex-derivatives","SOLF0:USTF0",1740807311600,0.0452916,145.35,145.33,0.04927143]
["bitfinex-derivatives","SOLF0:USTF0",1740807314202,0.0452916,145.35,145.28,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740807314798,0.0452916,145.35,145.27,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1740807315403,0.0452916,145.35,145.3,0.05051855]
["bitfinex-derivatives","SOLF0:USTF0",1740807315703,5.5061,145.34,145.3,0.05051855]
["bitfinex-derivatives","SOLF0:USTF0",1740807315896,0.0452916,145.35,145.3,0.05051855]
["bitfinex-derivatives","SOLF0:USTF0",1740807316198,5.507,145.31,145.3,0.05051855]
["bitfinex-derivatives","SOLF0:USTF0",1740807316395,10.04,145.34,145.25,0.60861029]
["bitfinex-derivatives","SOLF0:USTF0",1740807316598,5.5091,145.26,145.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740807316796,3.8271,145.3,145.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740807317101,3.8271,145.3,145.2,230.3]
["bitfinex-derivatives","SOLF0:USTF0",1740807317302,5.5096,145.24,145.2,230.3]
["bitfinex-derivatives","SOLF0:USTF0",1740807317801,0.04723892,145.26,145.21,0.05237606]
["bitfinex-derivatives","SOLF0:USTF0",1740807319507,0.04723892,145.26,145.21,5.56307606]
["bitfinex-derivatives","SOLF0:USTF0",1740807323106,0.04723892,145.26,145.21,0.05237606]
["bitfinex-derivatives","SOLF0:USTF0",1740807323303,0.04723892,145.26,145.22,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740807323809,0.04723892,145.26,145.25,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1740807324817,10.06,145.37,145.25,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740807325013,3.7129,145.38,145.25,198.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740807325218,5.5048,145.37,145.25,198.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740807325425,3.7129,145.38,145.31,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740807325906,5.5057,145.35,145.29,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1740807326109,5.5057,145.35,145.33,0.04945774]
["bitfinex-derivatives","SOLF0:USTF0",1740807326322,0.05278732,145.36,145.33,0.04945774]
["bitfinex-derivatives","SOLF0:USTF0",1740807327812,5.5058,145.34,145.33,0.04945774]
["bitfinex-derivatives","SOLF0:USTF0",1740807328017,5.5058,145.34,145.29,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740807329125,0.04743112,145.33,145.3,0.0469499]
["bitfinex-derivatives","SOLF0:USTF0",1740807329819,0.04743112,145.33,145.3,5.5542499]
["bitfinex-derivatives","SOLF0:USTF0",1740807330123,0.04743112,145.33,145.3,0.0469499]
["bitfinex-derivatives","SOLF0:USTF0",1740807330519,0.04743112,145.33,145.32,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740807332227,0.04743112,145.33,145.31,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740807333425,0.04743112,145.33,145.3,0.0469499]
["bitfinex-derivatives","SOLF0:USTF0",1740807333627,0.04743112,145.33,145.32,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740807334026,0.04743112,145.33,145.3,0.0469499]
["bitfinex-derivatives","SOLF0:USTF0",1740807334224,0.04743112,145.33,145.31,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740807334621,0.04743112,145.33,145.32,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740807335026,3.112e-05,145.33,145.32,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740807336925,3.112e-05,145.33,145.32,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740807337228,3.112e-05,145.33,145.32,194.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740807338932,3.112e-05,145.33,145.32,197.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740807341236,3.112e-05,145.33,145.32,194.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740807345232,3.112e-05,145.33,145.32,197.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740807347133,3.112e-05,145.33,145.32,194.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740807347335,3.112e-05,145.33,145.32,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740807350533,3.112e-05,145.33,145.32,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740807350733,3.112e-05,145.33,145.32,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740807354530,3.112e-05,145.33,145.32,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740807354736,3.112e-05,145.33,145.32,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740807354931,3.112e-05,145.33,145.32,15.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740807362050,3.112e-05,145.33,145.3,0.0469499]
["bitfinex-derivatives","SOLF0:USTF0",1740807362248,3.112e-05,145.33,145.3,15.5941499]
["bitfinex-derivatives","SOLF0:USTF0",1740807362449,3.112e-05,145.33,145.23,64.43293439]
["bitfinex-derivatives","SOLF0:USTF0",1740807362644,1.90023112,145.33,145.23,64.43293439]
["bitfinex-derivatives","SOLF0:USTF0",1740807362946,1.9002,145.33,145.23,74.47293439]
["bitfinex-derivatives","SOLF0:USTF0",1740807363250,1.9002,145.33,145.22,9.57385818]
["bitfinex-derivatives","SOLF0:USTF0",1740807363552,1.9002,145.33,145.22,6.62605818]
["bitfinex-derivatives","SOLF0:USTF0",1740807363852,0.04522099,145.29,145.26,0.04954419]
["bitfinex-derivatives","SOLF0:USTF0",1740807364051,5.5098,145.24,145.22,6.62605818]
["bitfinex-derivatives","SOLF0:USTF0",1740807364750,5.5091,145.26,145.19,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740807364954,1.8088,145.25,145.19,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740807365151,0.04373248,145.24,145.21,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1740807368543,0.04373248,145.24,145.22,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740807368746,0.04373248,145.24,145.21,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1740807368946,0.04373248,145.24,145.21,5.55973065]
["bitfinex-derivatives","SOLF0:USTF0",1740807369957,0.04373248,145.24,145.22,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740807370255,0.04373248,145.24,145.21,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1740807370456,0.04373248,145.24,145.23,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1740807372456,0.04373248,145.24,145.22,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740807372756,0.04373248,145.24,145.21,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1740807372952,0.04373248,145.24,145.22,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740807373157,3.248e-05,145.24,145.21,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1740807373351,3.248e-05,145.24,145.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740807373552,3.248e-05,145.24,145.23,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1740807374558,3.248e-05,145.24,145.23,207.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740807377161,3.248e-05,145.24,145.23,204.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740807379059,3.248e-05,145.24,145.23,207.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740807379259,3.248e-05,145.24,145.23,214.82304701]
["bitfinex-derivatives","SOLF0:USTF0",1740807380359,3.248e-05,145.24,145.23,207.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740807380761,3.248e-05,145.24,145.23,208.90147411]
["bitfinex-derivatives","SOLF0:USTF0",1740807380957,3.248e-05,145.24,145.23,214.82255239]
["bitfinex-derivatives","SOLF0:USTF0",1740807381164,3.248e-05,145.24,145.23,216.08722046]
["bitfinex-derivatives","SOLF0:USTF0",1740807383168,3.248e-05,145.24,145.23,214.82255239]
["bitfinex-derivatives","SOLF0:USTF0",1740807383368,3.248e-05,145.24,145.23,208.90149144]
["bitfinex-derivatives","SOLF0:USTF0",1740807383667,3.248e-05,145.24,145.23,216.08699654]
["bitfinex-derivatives","SOLF0:USTF0",1740807383967,3.248e-05,145.24,145.23,236.73699654]
["bitfinex-derivatives","SOLF0:USTF0",1740807384370,3.248e-05,145.24,145.23,235.4723051]
["bitfinex-derivatives","SOLF0:USTF0",1740807384668,3.248e-05,145.24,145.23,236.73690268]
["bitfinex-derivatives","SOLF0:USTF0",1740807386257,3.248e-05,145.24,145.23,229.55139758]
["bitfinex-derivatives","SOLF0:USTF0",1740807386467,3.248e-05,145.24,145.23,236.73665541]
["bitfinex-derivatives","SOLF0:USTF0",1740807387964,3.7838,145.37,145.23,48.08985541]
["bitfinex-derivatives","SOLF0:USTF0",1740807388165,3.7838,145.37,145.35,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740807388371,3.7838,145.37,145.35,15.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740807389169,3.83461284,145.37,145.35,10.09001682]
["bitfinex-derivatives","SOLF0:USTF0",1740807392478,1.90421284,145.37,145.35,10.09001682]
["bitfinex-derivatives","SOLF0:USTF0",1740807392776,1.90421284,145.37,145.36,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740807393177,1.90421284,145.37,145.35,10.09001682]
["bitfinex-derivatives","SOLF0:USTF0",1740807393579,1.7703,145.36,145.32,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740807393981,1.7703,145.36,145.33,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740807394781,1.7703,145.36,145.33,5.55574915]
["bitfinex-derivatives","SOLF0:USTF0",1740807396579,1.90421284,145.37,145.36,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740807396772,0.05081284,145.37,145.36,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740807396973,1.284e-05,145.37,145.36,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740807410680,1.284e-05,145.37,145.35,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1740807412587,1.284e-05,145.37,145.34,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740807412889,1.284e-05,145.37,145.33,0.04954915]
["bitfinex-derivatives","SOLF0:USTF0",1740807413088,1.284e-05,145.37,145.34,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740807416989,1.284e-05,145.37,145.33,0.04954915]
["bitfinex-derivatives","SOLF0:USTF0",1740807417190,1.284e-05,145.37,145.34,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740807418887,1.284e-05,145.37,145.34,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740807419281,1.284e-05,145.37,145.33,0.04954915]
["bitfinex-derivatives","SOLF0:USTF0",1740807419887,5.5058,145.34,145.33,0.04954915]
["bitfinex-derivatives","SOLF0:USTF0",1740807420088,5.5058,145.34,145.3,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1740807420286,1.8038,145.33,145.3,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1740807421195,1.85065126,145.33,145.3,220.2893489]
["bitfinex-derivatives","SOLF0:USTF0",1740807423392,1.85065126,145.33,145.31,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740807423798,1.85065126,145.33,145.3,220.2893489]
["bitfinex-derivatives","SOLF0:USTF0",1740807423987,1.85065126,145.33,145.31,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1740807424389,1.85065126,145.33,145.3,220.2893489]
["bitfinex-derivatives","SOLF0:USTF0",1740807425885,3.75505126,145.33,145.3,220.2893489]
["bitfinex-derivatives","SOLF0:USTF0",1740807426599,3.75505126,145.33,145.3,225.7965489]
["bitfinex-derivatives","SOLF0:USTF0",1740807427398,3.75505126,145.33,145.3,220.2893489]
["bitfinex-derivatives","SOLF0:USTF0",1740807427593,1.95125126,145.33,145.3,220.2893489]
["bitfinex-derivatives","SOLF0:USTF0",1740807427895,0.04685126,145.33,145.3,220.2893489]
["bitfinex-derivatives","SOLF0:USTF0",1740807428500,0.04685126,145.33,145.32,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740807429596,3.8056,145.39,145.3,220.2893489]
["bitfinex-derivatives","SOLF0:USTF0",1740807429791,3.8056,145.39,145.3,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1740807430196,3.8056,145.39,145.37,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740807430797,3.8510004,145.39,145.37,5.54811008]
["bitfinex-derivatives","SOLF0:USTF0",1740807432296,3.8510004,145.39,145.38,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740807432904,0.0454004,145.39,145.38,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740807433715,1.8073,145.44,145.4,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740807433901,1.8073,145.44,145.35,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740807435104,0.04630993,145.41,145.38,0.05136718]
["bitfinex-derivatives","SOLF0:USTF0",1740807436409,0.04630993,145.41,145.4,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1740807436609,1.9507,145.48,145.4,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740807437107,1.9507,145.48,145.44,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740807437807,0.04699154,145.47,145.45,0.04728428]
["bitfinex-derivatives","SOLF0:USTF0",1740807440204,0.04699154,145.47,145.45,10.06728428]
["bitfinex-derivatives","SOLF0:USTF0",1740807441006,0.04699154,145.47,145.46,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740807441309,1.8458,145.53,145.45,10.06728428]
["bitfinex-derivatives","SOLF0:USTF0",1740807441711,1.8458,145.53,145.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1740807442010,1.9354,145.55,145.5,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740807442213,1.9354,145.55,145.5,15.5194]
["bitfinex-derivatives","SOLF0:USTF0",1740807442415,0.04876142,145.54,145.51,0.04644811]
["bitfinex-derivatives","SOLF0:USTF0",1740807446312,5.54706142,145.54,145.51,0.04644811]
["bitfinex-derivatives","SOLF0:USTF0",1740807446510,1.9084,145.53,145.51,0.04644811]
["bitfinex-derivatives","SOLF0:USTF0",1740807448408,0.04876142,145.54,145.51,0.04644811]
["bitfinex-derivatives","SOLF0:USTF0",1740807450219,0.04876142,145.54,145.45,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740807450715,10.02,145.56,145.45,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740807451104,5.4996,145.51,145.49,0.04857853]
["bitfinex-derivatives","SOLF0:USTF0",1740807453106,0.05081011,145.52,145.5,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740807453505,0.05081011,145.52,145.49,0.04857853]
["bitfinex-derivatives","SOLF0:USTF0",1740807454218,0.05081011,145.52,145.51,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740807457015,1.9084,145.57,145.54,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740807457409,1.9084,145.57,145.5,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740807457615,1.9084,145.57,145.53,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740807458215,0.0516899,145.56,145.54,5.54352176]
["bitfinex-derivatives","SOLF0:USTF0",1740807459215,0.0516899,145.56,145.54,0.04522176]
["bitfinex-derivatives","SOLF0:USTF0",1740807459919,0.0516899,145.56,145.55,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740807461027,3.7722,145.67,145.6,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740807461221,3.7722,145.67,145.55,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740807461822,5.4941,145.66,145.58,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740807462026,0.05121186,145.62,145.6,0.04435566]
["bitfinex-derivatives","SOLF0:USTF0",1740807463319,0.05121186,145.62,145.55,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740807463725,5.4959,145.61,145.55,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740807464130,7.402,145.61,145.55,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740807464520,1.9061,145.61,145.57,0.04606165]
["bitfinex-derivatives","SOLF0:USTF0",1740807465027,1.9061,145.61,145.52,17.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740807465232,5.497,145.58,145.52,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740807465432,1.9061,145.61,145.52,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740807465729,5.4976,145.56,145.52,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740807465920,1.9061,145.61,145.5,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1740807466429,5.498,145.55,145.54,0.04697861]
["bitfinex-derivatives","SOLF0:USTF0",1740807466628,10.02,145.56,145.45,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740807466931,1.8591,145.54,145.45,15.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740807467430,5.4991,145.52,145.45,15.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740807467624,1.8591,145.54,145.45,15.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740807467824,0.04611832,145.5,145.47,0.05021028]
["bitfinex-derivatives","SOLF0:USTF0",1740807468322,5.54601832,145.5,145.47,0.05021028]
["bitfinex-derivatives","SOLF0:USTF0",1740807468529,0.04611832,145.5,145.47,0.05021028]
["bitfinex-derivatives","SOLF0:USTF0",1740807469528,0.04611832,145.5,145.41,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740807469829,5.5013,145.46,145.41,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740807470831,0.04819951,145.45,145.42,0.05122562]
["bitfinex-derivatives","SOLF0:USTF0",1740807472034,0.04819951,145.45,145.42,5.55392562]
["bitfinex-derivatives","SOLF0:USTF0",1740807472430,0.04819951,145.45,145.42,0.05122562]
["bitfinex-derivatives","SOLF0:USTF0",1740807473132,0.04819951,145.45,145.43,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1740807473533,0.04819951,145.45,145.42,0.05122562]
["bitfinex-derivatives","SOLF0:USTF0",1740807473734,0.04819951,145.45,145.44,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1740807474639,0.04819951,145.45,145.43,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740807475237,0.04819951,145.45,145.42,5.55392562]
["bitfinex-derivatives","SOLF0:USTF0",1740807475425,0.04819951,145.45,145.42,0.05122562]
["bitfinex-derivatives","SOLF0:USTF0",1740807476538,5.54989951,145.45,145.42,0.05122562]
["bitfinex-derivatives","SOLF0:USTF0",1740807478033,0.04819951,145.45,145.42,0.05122562]
["bitfinex-derivatives","SOLF0:USTF0",1740807480243,5.5024,145.43,145.42,0.05122562]
["bitfinex-derivatives","SOLF0:USTF0",1740807480438,3.8616,145.44,145.37,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740807481430,0.04659816,145.42,145.37,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740807481635,0.04659816,145.42,145.39,0.0486216]
["bitfinex-derivatives","SOLF0:USTF0",1740807481837,0.04659816,145.42,145.39,5.5525216]
["bitfinex-derivatives","SOLF0:USTF0",1740807488345,0.04659816,145.42,145.41,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740807489945,0.04659816,145.42,145.39,0.0486216]
["bitfinex-derivatives","SOLF0:USTF0",1740807489946,0.04659816,145.42,145.4,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740807490142,0.04659816,145.42,145.39,0.0486216]
["bitfinex-derivatives","SOLF0:USTF0",1740807490950,0.04659816,145.42,145.41,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740807495347,0.04659816,145.42,145.4,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740807497051,0.04659816,145.42,145.39,0.0486216]
["bitfinex-derivatives","SOLF0:USTF0",1740807497251,0.04659816,145.42,145.39,5.5525216]
["bitfinex-derivatives","SOLF0:USTF0",1740807498250,0.04659816,145.42,145.39,0.0486216]
["bitfinex-derivatives","SOLF0:USTF0",1740807498456,5.54959816,145.42,145.39,0.0486216]
["bitfinex-derivatives","SOLF0:USTF0",1740807498951,0.04659816,145.42,145.39,0.0486216]
["bitfinex-derivatives","SOLF0:USTF0",1740807501454,5.5036,145.4,145.39,0.0486216]
["bitfinex-derivatives","SOLF0:USTF0",1740807501752,0.04659816,145.42,145.32,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740807501959,5.5043,145.39,145.35,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1740807502870,0.04620724,145.38,145.36,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740807504662,0.04620724,145.38,145.37,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740807508656,0.04620724,145.38,145.36,5.54851325]
["bitfinex-derivatives","SOLF0:USTF0",1740807511564,0.04620724,145.38,145.37,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740807513264,1.8176,145.43,145.4,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740807514265,1.8176,145.43,145.34,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740807514469,1.86948765,145.43,145.39,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1740807514661,0.04996054,145.42,145.39,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1740807516064,0.04996054,145.42,145.37,0.04358805]
["bitfinex-derivatives","SOLF0:USTF0",1740807517169,5.55276054,145.42,145.37,0.04358805]
["bitfinex-derivatives","SOLF0:USTF0",1740807517368,0.04996054,145.42,145.37,0.04358805]
["bitfinex-derivatives","SOLF0:USTF0",1740807517565,0.04996054,145.42,145.37,5.54808805]
["bitfinex-derivatives","SOLF0:USTF0",1740807518458,5.5033,145.41,145.37,5.54808805]
["bitfinex-derivatives","SOLF0:USTF0",1740807519570,5.5033,145.41,145.38,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740807519770,5.55286054,145.42,145.38,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740807519958,0.04996054,145.42,145.39,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740807520158,0.04996054,145.42,145.37,0.04358805]
["bitfinex-derivatives","SOLF0:USTF0",1740807520361,0.04996054,145.42,145.37,10.06358805]
["bitfinex-derivatives","SOLF0:USTF0",1740807520566,0.04996054,145.42,145.41,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740807525173,1.9111,145.48,145.43,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1740807525374,1.9111,145.48,145.37,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740807526475,0.05138053,145.44,145.42,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1740807533166,5.5011,145.47,145.42,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1740807534274,0.04724734,145.46,145.42,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1740807534478,0.04724734,145.46,145.41,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740807534675,5.5019,145.45,145.43,0.05120781]
["bitfinex-derivatives","SOLF0:USTF0",1740807534974,0.04724734,145.46,145.43,0.05120781]
["bitfinex-derivatives","SOLF0:USTF0",1740807535175,0.04724734,145.46,145.39,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1740807535678,0.04724734,145.46,145.38,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740807535877,10.02,145.45,145.35,222.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740807536080,10.02,145.45,145.36,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1740807536378,0.043583,145.41,145.39,0.04415728]
["bitfinex-derivatives","SOLF0:USTF0",1740807536876,5.5036,145.4,145.39,0.04415728]
["bitfinex-derivatives","SOLF0:USTF0",1740807537678,5.5042,145.39,145.34,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1740807537875,5.5042,145.39,145.3,41.71453463]
["bitfinex-derivatives","SOLF0:USTF0",1740807538076,1.8212,145.4,145.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740807538379,1.8212,145.4,145.36,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740807538678,1.8212,145.4,145.31,11.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740807538973,0.0453402,145.39,145.37,0.05142485]
["bitfinex-derivatives","SOLF0:USTF0",1740807539175,0.0453402,145.39,145.31,11.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740807539375,0.0453402,145.39,145.38,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740807541377,1.8212,145.46,145.37,10.07199742]
["bitfinex-derivatives","SOLF0:USTF0",1740807541677,1.8212,145.46,145.37,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740807542781,0.0495383,145.43,145.4,0.04333997]
["bitfinex-derivatives","SOLF0:USTF0",1740807543877,5.503,145.42,145.4,0.04333997]
["bitfinex-derivatives","SOLF0:USTF0",1740807544980,0.0495383,145.43,145.4,0.04333997]
["bitfinex-derivatives","SOLF0:USTF0",1740807545181,5.5032,145.41,145.4,0.04333997]
["bitfinex-derivatives","SOLF0:USTF0",1740807547576,10.0695383,145.43,145.4,0.04333997]
["bitfinex-derivatives","SOLF0:USTF0",1740807548377,5.503,145.42,145.4,0.04333997]
["bitfinex-derivatives","SOLF0:USTF0",1740807549185,5.5032,145.41,145.4,0.04333997]
["bitfinex-derivatives","SOLF0:USTF0",1740807550482,5.5048,145.37,145.32,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1740807551578,0.05195712,145.36,145.33,0.04599879]
["bitfinex-derivatives","SOLF0:USTF0",1740807552984,5.55705712,145.36,145.33,0.04599879]
["bitfinex-derivatives","SOLF0:USTF0",1740807553180,0.05195712,145.36,145.33,0.04599879]
["bitfinex-derivatives","SOLF0:USTF0",1740807555087,0.05195712,145.36,145.33,5.55199879]
["bitfinex-derivatives","SOLF0:USTF0",1740807555476,0.05195712,145.36,145.33,0.04599879]
["bitfinex-derivatives","SOLF0:USTF0",1740807556486,0.05195712,145.36,145.34,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740807557082,0.05195712,145.36,145.33,5.55209879]
["bitfinex-derivatives","SOLF0:USTF0",1740807557584,0.05195712,145.36,145.33,0.04599879]
["bitfinex-derivatives","SOLF0:USTF0",1740807557788,5.55705712,145.36,145.33,0.04599879]
["bitfinex-derivatives","SOLF0:USTF0",1740807559286,5.5057,145.35,145.33,0.04599879]
["bitfinex-derivatives","SOLF0:USTF0",1740807559486,0.05195712,145.36,145.33,0.04599879]
["bitfinex-derivatives","SOLF0:USTF0",1740807559790,5.5058,145.34,145.33,0.04599879]
["bitfinex-derivatives","SOLF0:USTF0",1740807559983,1.8197,145.35,145.25,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740807561092,0.05061125,145.31,145.29,0.05130719]
["bitfinex-derivatives","SOLF0:USTF0",1740807562390,0.05061125,145.31,145.29,5.55880719]
["bitfinex-derivatives","SOLF0:USTF0",1740807563391,0.05061125,145.31,145.29,0.05130719]
["bitfinex-derivatives","SOLF0:USTF0",1740807563986,0.05061125,145.31,145.29,5.55900719]
["bitfinex-derivatives","SOLF0:USTF0",1740807565095,0.05061125,145.31,145.3,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740807565593,1.8197,145.35,145.29,0.05130719]
["bitfinex-derivatives","SOLF0:USTF0",1740807565792,1.8048,145.37,145.29,0.05130719]
["bitfinex-derivatives","SOLF0:USTF0",1740807566291,7.3096,145.37,145.29,0.05130719]
["bitfinex-derivatives","SOLF0:USTF0",1740807566688,1.8048,145.37,145.29,0.05130719]
["bitfinex-derivatives","SOLF0:USTF0",1740807566891,0.04438216,145.34,145.33,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740807568698,0.04438216,145.34,145.32,5.55626094]
["bitfinex-derivatives","SOLF0:USTF0",1740807570390,0.04438216,145.34,145.33,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740807578208,0.04438216,145.34,145.32,0.04986094]
["bitfinex-derivatives","SOLF0:USTF0",1740807582214,5.55058216,145.34,145.32,0.04986094]
["bitfinex-derivatives","SOLF0:USTF0",1740807583517,5.5062,145.33,145.32,0.04986094]
["bitfinex-derivatives","SOLF0:USTF0",1740807585517,5.55038216,145.34,145.32,0.04986094]
["bitfinex-derivatives","SOLF0:USTF0",1740807585718,0.04438216,145.34,145.32,5.55646094]
["bitfinex-derivatives","SOLF0:USTF0",1740807586717,0.04438216,145.34,145.33,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740807589418,0.04438216,145.34,145.32,5.55626094]
["bitfinex-derivatives","SOLF0:USTF0",1740807590217,0.04438216,145.34,145.32,0.04986094]
["bitfinex-derivatives","SOLF0:USTF0",1740807590419,0.04438216,145.34,145.33,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740807592421,0.04438216,145.34,145.32,5.55616094]
["bitfinex-derivatives","SOLF0:USTF0",1740807596821,0.04438216,145.34,145.32,0.04986094]
["bitfinex-derivatives","SOLF0:USTF0",1740807597129,5.5062,145.33,145.32,0.04986094]
["bitfinex-derivatives","SOLF0:USTF0",1740807597326,0.04438216,145.34,145.26,54.38898307]
["bitfinex-derivatives","SOLF0:USTF0",1740807597521,5.5074,145.3,145.27,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740807598526,5.55593809,145.3,145.27,5.55906641]
["bitfinex-derivatives","SOLF0:USTF0",1740807599423,0.04853809,145.3,145.27,0.05076641]
["bitfinex-derivatives","SOLF0:USTF0",1740807599633,0.04853809,145.3,145.28,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740807600627,0.04853809,145.3,145.27,5.55916641]
["bitfinex-derivatives","SOLF0:USTF0",1740807602431,5.55593809,145.3,145.27,5.55916641]
["bitfinex-derivatives","SOLF0:USTF0",1740807603029,0.04853809,145.3,145.27,5.55916641]
["bitfinex-derivatives","SOLF0:USTF0",1740807603334,0.04853809,145.3,145.28,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1740807603829,0.04853809,145.3,145.29,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740807604128,1.8059,145.38,145.27,0.05076641]
["bitfinex-derivatives","SOLF0:USTF0",1740807604333,5.5053,145.36,145.32,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740807604835,5.5055,145.35,145.32,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740807605227,0.04713343,145.35,145.33,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1740807605629,0.04713343,145.35,145.32,0.05184434]
["bitfinex-derivatives","SOLF0:USTF0",1740807606329,5.55263343,145.35,145.32,0.05184434]
["bitfinex-derivatives","SOLF0:USTF0",1740807607031,5.5059,145.34,145.32,0.05184434]
["bitfinex-derivatives","SOLF0:USTF0",1740807608028,5.5062,145.33,145.32,0.05184434]
["bitfinex-derivatives","SOLF0:USTF0",1740807608434,0.04713343,145.35,145.32,0.05184434]
["bitfinex-derivatives","SOLF0:USTF0",1740807609538,5.5062,145.33,145.32,0.05184434]
["bitfinex-derivatives","SOLF0:USTF0",1740807610041,5.5071,145.31,145.28,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740807611340,5.55402496,145.31,145.28,5.55828239]
["bitfinex-derivatives","SOLF0:USTF0",1740807612236,0.04692496,145.31,145.28,0.05048239]
["bitfinex-derivatives","SOLF0:USTF0",1740807612949,5.5086,145.27,145.23,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740807613134,1.9526,145.3,145.22,0.58898093]
["bitfinex-derivatives","SOLF0:USTF0",1740807613744,5.5082,145.28,145.24,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740807614142,0.04644593,145.27,145.24,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740807614644,0.04644593,145.27,145.25,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1740807617948,0.04644593,145.27,145.26,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740807620954,7.3702,145.33,145.28,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740807621453,5.5066,145.32,145.28,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740807622353,0.05021588,145.31,145.29,0.04690695]
["bitfinex-derivatives","SOLF0:USTF0",1740807622855,0.05021588,145.31,145.29,5.55460695]
["bitfinex-derivatives","SOLF0:USTF0",1740807623755,0.05021588,145.31,145.29,0.04690695]
["bitfinex-derivatives","SOLF0:USTF0",1740807623956,0.05021588,145.31,145.3,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740807631362,0.05021588,145.31,145.29,0.04690695]
["bitfinex-derivatives","SOLF0:USTF0",1740807631567,5.5082,145.28,145.23,220.3]
["bitfinex-derivatives","SOLF0:USTF0",1740807632062,5.5085,145.27,145.24,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740807632663,5.55225567,145.27,145.24,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740807632867,0.04375567,145.27,145.23,220.3]
["bitfinex-derivatives","SOLF0:USTF0",1740807633059,5.5091,145.26,145.22,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740807633855,5.5094,145.25,145.22,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740807634378,0.04375567,145.27,145.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1740807634663,5.5097,145.24,145.19,37.98773463]
["bitfinex-derivatives","SOLF0:USTF0",1740807635062,1.8927,145.3,145.19,43.49893463]
["bitfinex-derivatives","SOLF0:USTF0",1740807635063,5.5562815,145.23,145.19,43.49893463]
["bitfinex-derivatives","SOLF0:USTF0",1740807635456,5.5103,145.23,145.19,43.49893463]
["bitfinex-derivatives","SOLF0:USTF0",1740807635657,0.04583211,145.22,145.19,43.49893463]
["bitfinex-derivatives","SOLF0:USTF0",1740807635857,0.04583211,145.22,145.2,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740807636164,0.04583211,145.22,145.19,37.98773463]
["bitfinex-derivatives","SOLF0:USTF0",1740807636672,0.04583211,145.22,145.2,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740807637561,0.04583211,145.22,145.21,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740807638977,0.04583211,145.22,145.2,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740807640673,0.04583211,145.22,145.19,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740807640873,0.04583211,145.22,145.17,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740807641376,0.04583211,145.22,145.19,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740807642683,0.04583211,145.22,145.17,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740807643178,0.04583211,145.22,145.19,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740807643982,0.04583211,145.22,145.2,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740807644481,0.04583211,145.22,145.19,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740807645787,0.04583211,145.22,145.2,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740807646283,0.04583211,145.22,145.19,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740807647383,0.04583211,145.22,145.17,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740807647578,0.04583211,145.22,145.17,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740807647981,5.5109,145.21,145.17,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740807648383,5.5109,145.21,145.17,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740807649190,5.5109,145.21,145.17,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740807651184,5.5112,145.2,145.17,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740807651987,0.04583211,145.22,145.09,220.4]
["bitfinex-derivatives","SOLF0:USTF0",1740807652186,5.5127,145.16,145.13,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740807652484,0.04517483,145.18,145.11,10.58936441]
["bitfinex-derivatives","SOLF0:USTF0",1740807652677,5.5133,145.15,145.11,16.10366441]
["bitfinex-derivatives","SOLF0:USTF0",1740807653280,0.04512215,145.14,145.12,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740807653479,1.7778,145.2,145.11,0.58936441]
["bitfinex-derivatives","SOLF0:USTF0",1740807653679,0.04475718,145.14,145.11,0.58936441]
["bitfinex-derivatives","SOLF0:USTF0",1740807653880,5.512,145.18,145.11,0.58936441]
["bitfinex-derivatives","SOLF0:USTF0",1740807654079,0.04760616,145.14,145.11,0.58936441]
["bitfinex-derivatives","SOLF0:USTF0",1740807654582,0.04760616,145.14,145.13,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740807654787,1.7778,145.2,145.11,0.58936441]
["bitfinex-derivatives","SOLF0:USTF0",1740807654981,1.7778,145.2,145.15,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740807655579,7.2891,145.2,145.15,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740807656184,0.04461725,145.19,145.16,5.55885024]
["bitfinex-derivatives","SOLF0:USTF0",1740807656381,0.04461725,145.19,145.16,0.04625024]
["bitfinex-derivatives","SOLF0:USTF0",1740807657291,0.04461725,145.19,145.18,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740807658890,0.04461725,145.19,145.17,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740807660191,0.04461725,145.19,145.18,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740807660388,0.04461725,145.19,145.16,0.04625024]
["bitfinex-derivatives","SOLF0:USTF0",1740807661087,0.04461725,145.19,145.17,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740807661884,5.55621725,145.19,145.16,0.04625024]
["bitfinex-derivatives","SOLF0:USTF0",1740807663589,5.55621725,145.19,145.16,5.55885024]
["bitfinex-derivatives","SOLF0:USTF0",1740807665285,0.04461725,145.19,145.16,0.04625024]
["bitfinex-derivatives","SOLF0:USTF0",1740807666389,0.04461725,145.19,145.17,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1740807666585,0.04461725,145.19,145.16,0.04625024]
["bitfinex-derivatives","SOLF0:USTF0",1740807666890,1.9054,145.24,145.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740807667089,1.9054,145.24,145.21,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740807667986,1.9526547,145.24,145.21,5.55657218]
["bitfinex-derivatives","SOLF0:USTF0",1740807669892,0.0472547,145.24,145.21,5.55657218]
["bitfinex-derivatives","SOLF0:USTF0",1740807670287,0.0472547,145.24,145.23,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1740807673392,0.0472547,145.24,145.21,0.04587218]
["bitfinex-derivatives","SOLF0:USTF0",1740807674396,5.5568547,145.24,145.21,0.04587218]
["bitfinex-derivatives","SOLF0:USTF0",1740807675499,0.0472547,145.24,145.21,0.04587218]
["bitfinex-derivatives","SOLF0:USTF0",1740807676902,7.4168,145.29,145.21,0.04587218]
["bitfinex-derivatives","SOLF0:USTF0",1740807677104,7.4168,145.29,145.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740807677613,7.4168,145.29,145.25,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1740807678009,0.04784206,145.28,145.26,0.05123946]
["bitfinex-derivatives","SOLF0:USTF0",1740807679512,5.5085,145.27,145.26,0.05123946]
["bitfinex-derivatives","SOLF0:USTF0",1740807681601,5.55614206,145.28,145.26,0.05123946]
["bitfinex-derivatives","SOLF0:USTF0",1740807682309,0.04784206,145.28,145.26,0.05123946]
["bitfinex-derivatives","SOLF0:USTF0",1740807682606,1.8686,145.32,145.26,10.05123946]
["bitfinex-derivatives","SOLF0:USTF0",1740807682810,5.5059,145.34,145.26,10.05123946]
["bitfinex-derivatives","SOLF0:USTF0",1740807683001,5.5059,145.34,145.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740807683705,0.05253914,145.31,145.29,0.04583121]
["bitfinex-derivatives","SOLF0:USTF0",1740807686104,5.55963914,145.31,145.29,0.04583121]
["bitfinex-derivatives","SOLF0:USTF0",1740807686304,0.05253914,145.31,145.29,0.04583121]
["bitfinex-derivatives","SOLF0:USTF0",1740807686712,0.05253914,145.31,145.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740807686902,10.0,145.32,145.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740807687402,5.5091,145.26,145.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740807687805,0.04625831,145.25,145.23,0.05043174]
["bitfinex-derivatives","SOLF0:USTF0",1740807688809,5.5096,145.24,145.23,0.05043174]
["bitfinex-derivatives","SOLF0:USTF0",1740807689005,0.04625831,145.25,145.23,0.05043174]
["bitfinex-derivatives","SOLF0:USTF0",1740807690410,5.55555831,145.25,145.23,0.05043174]
["bitfinex-derivatives","SOLF0:USTF0",1740807690904,0.04625831,145.25,145.23,0.05043174]
["bitfinex-derivatives","SOLF0:USTF0",1740807691611,5.55575831,145.25,145.23,0.05043174]
["bitfinex-derivatives","SOLF0:USTF0",1740807692711,0.04625831,145.25,145.23,0.05043174]
["bitfinex-derivatives","SOLF0:USTF0",1740807696013,5.55565831,145.25,145.23,0.05043174]
["bitfinex-derivatives","SOLF0:USTF0",1740807700917,5.5096,145.24,145.23,0.05043174]
["bitfinex-derivatives","SOLF0:USTF0",1740807702219,5.55565831,145.25,145.23,0.05043174]
["bitfinex-derivatives","SOLF0:USTF0",1740807702619,0.04625831,145.25,145.23,0.05043174]
["bitfinex-derivatives","SOLF0:USTF0",1740807702823,5.5096,145.24,145.23,0.05043174]
["bitfinex-derivatives","SOLF0:USTF0",1740807704221,5.5111,145.21,145.14,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740807704820,5.5105,145.22,145.14,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740807705324,0.05269318,145.19,145.17,5.55564568]
["bitfinex-derivatives","SOLF0:USTF0",1740807705623,0.05269318,145.19,145.17,0.04374568]
["bitfinex-derivatives","SOLF0:USTF0",1740807707414,0.05269318,145.19,145.18,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740807707625,0.05269318,145.19,145.17,0.04374568]
["bitfinex-derivatives","SOLF0:USTF0",1740807708324,0.05269318,145.19,145.17,5.55574568]
["bitfinex-derivatives","SOLF0:USTF0",1740807709125,0.05269318,145.19,145.18,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740807713225,0.05269318,145.19,145.17,5.55584568]
["bitfinex-derivatives","SOLF0:USTF0",1740807713929,0.05269318,145.19,145.17,0.04374568]
["bitfinex-derivatives","SOLF0:USTF0",1740807714827,0.05269318,145.19,145.17,5.55594568]
["bitfinex-derivatives","SOLF0:USTF0",1740807716125,0.05269318,145.19,145.18,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740807718323,0.05269318,145.19,145.17,0.04374568]
["bitfinex-derivatives","SOLF0:USTF0",1740807718924,5.56449318,145.19,145.17,0.04374568]
["bitfinex-derivatives","SOLF0:USTF0",1740807720526,5.5119,145.18,145.17,0.04374568]
["bitfinex-derivatives","SOLF0:USTF0",1740807721325,5.5127,145.16,145.11,10.58936441]
["bitfinex-derivatives","SOLF0:USTF0",1740807721526,10.0,145.22,145.11,10.58936441]
["bitfinex-derivatives","SOLF0:USTF0",1740807721831,5.5122,145.18,145.13,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740807722533,0.04762525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807723233,5.56022525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807724036,5.5127,145.16,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807724431,0.04762525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807724635,5.56002525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807726337,0.04762525,145.17,145.14,5.56373906]
["bitfinex-derivatives","SOLF0:USTF0",1740807727038,5.513,145.16,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807729233,0.04762525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807729439,5.55992525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807729634,0.04762525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807730034,0.04762525,145.17,145.15,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740807734045,0.04762525,145.17,145.16,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740807743151,0.04762525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807744451,5.5129,145.16,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807745641,0.04762525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807747452,0.04762525,145.17,145.14,5.56373906]
["bitfinex-derivatives","SOLF0:USTF0",1740807747644,0.04762525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807748257,5.56012525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807750457,5.5127,145.16,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807752465,0.04762525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807753065,0.04762525,145.17,145.14,5.56373906]
["bitfinex-derivatives","SOLF0:USTF0",1740807754362,0.04762525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807754568,0.04762525,145.17,145.15,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740807755167,0.04762525,145.17,145.14,5.56373906]
["bitfinex-derivatives","SOLF0:USTF0",1740807756864,0.04762525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807757062,0.04762525,145.17,145.15,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740807757467,0.04762525,145.17,145.14,5.56363906]
["bitfinex-derivatives","SOLF0:USTF0",1740807757770,0.04762525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807757962,0.04762525,145.17,145.15,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740807758161,0.04762525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807758568,0.04762525,145.17,145.15,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1740807763069,0.04762525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807763270,0.04762525,145.17,145.14,5.56373906]
["bitfinex-derivatives","SOLF0:USTF0",1740807765271,0.04762525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807765474,5.55992525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807765964,0.04762525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807768671,0.04762525,145.17,145.14,5.56373906]
["bitfinex-derivatives","SOLF0:USTF0",1740807775575,5.55992525,145.17,145.14,5.56373906]
["bitfinex-derivatives","SOLF0:USTF0",1740807776176,5.5128,145.16,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807780577,5.513,145.15,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807782777,5.56022525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807782973,0.04762525,145.17,145.14,0.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807783173,0.04762525,145.17,145.14,10.05043906]
["bitfinex-derivatives","SOLF0:USTF0",1740807783477,0.04762525,145.17,145.15,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1740807785180,0.04762525,145.17,145.16,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740807786982,0.04762525,145.17,145.15,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740807787383,0.04762525,145.17,145.15,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740807788687,5.5109,145.21,145.15,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740807789482,1.8624,145.23,145.15,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740807789787,0.04394929,145.2,145.15,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740807789976,0.04394929,145.2,145.18,0.04974137]
["bitfinex-derivatives","SOLF0:USTF0",1740807791978,5.55504929,145.2,145.18,0.04974137]
["bitfinex-derivatives","SOLF0:USTF0",1740807796493,0.04394929,145.2,145.18,0.04974137]
["bitfinex-derivatives","SOLF0:USTF0",1740807797077,5.55524929,145.2,145.18,0.04974137]
["bitfinex-derivatives","SOLF0:USTF0",1740807797283,0.04394929,145.2,145.18,0.04974137]
["bitfinex-derivatives","SOLF0:USTF0",1740807797584,5.55514929,145.2,145.18,0.04974137]
["bitfinex-derivatives","SOLF0:USTF0",1740807798290,5.5115,145.19,145.18,0.04974137]
["bitfinex-derivatives","SOLF0:USTF0",1740807800488,0.04394929,145.2,145.18,0.04974137]
["bitfinex-derivatives","SOLF0:USTF0",1740807801283,5.55534929,145.2,145.18,0.04974137]
["bitfinex-derivatives","SOLF0:USTF0",1740807808798,0.04394929,145.2,145.18,0.04974137]
["bitfinex-derivatives","SOLF0:USTF0",1740807809099,5.5115,145.19,145.18,0.04974137]
["bitfinex-derivatives","SOLF0:USTF0",1740807811198,5.5141,145.13,145.09,16.86353931]
["bitfinex-derivatives","SOLF0:USTF0",1740807811695,5.5141,145.13,145.08,284.95132439]
["bitfinex-derivatives","SOLF0:USTF0",1740807811889,1.9529,145.18,145.06,28.4406147]
["bitfinex-derivatives","SOLF0:USTF0",1740807811890,9.98,145.16,145.06,25.60053463]
["bitfinex-derivatives","SOLF0:USTF0",1740807812091,30.66,145.16,145.05,76.28464384]
["bitfinex-derivatives","SOLF0:USTF0",1740807812491,0.04728569,145.12,145.09,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807812797,9.98,145.11,145.09,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807813194,5.5149,145.1,145.09,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807813700,8.9549,145.1,145.09,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740807814295,244.6,145.1,145.0,59.76049948]
["bitfinex-derivatives","SOLF0:USTF0",1740807814494,241.16,145.1,145.0,59.76049948]
["bitfinex-derivatives","SOLF0:USTF0",1740807814692,220.48,145.1,145.0,59.76049948]
["bitfinex-derivatives","SOLF0:USTF0",1740807815008,5.5161,145.07,145.0,59.76049948]
["bitfinex-derivatives","SOLF0:USTF0",1740807815193,10.0,145.06,145.0,59.76049948]
["bitfinex-derivatives","SOLF0:USTF0",1740807815502,0.04459654,145.05,145.0,59.76049948]
["bitfinex-derivatives","SOLF0:USTF0",1740807816102,5.56149654,145.05,145.0,59.76049948]
["bitfinex-derivatives","SOLF0:USTF0",1740807816304,0.04459654,145.05,145.0,59.76049948]
["bitfinex-derivatives","SOLF0:USTF0",1740807817006,0.04459654,145.05,144.9,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740807817202,10.0,145.05,144.95,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740807817405,10.0,145.06,144.96,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740807817600,0.05258528,145.01,144.97,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740807818206,0.05258528,145.01,144.98,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740807818598,10.0,145.1,144.98,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740807819102,10.0,145.1,144.98,8.73942877]
["bitfinex-derivatives","SOLF0:USTF0",1740807819405,10.0,145.1,144.98,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740807819908,0.04942523,145.05,145.03,0.04497206]
["bitfinex-derivatives","SOLF0:USTF0",1740807820202,10.0,145.1,145.03,0.04497206]
["bitfinex-derivatives","SOLF0:USTF0",1740807820407,0.04523328,145.05,145.03,0.04497206]
["bitfinex-derivatives","SOLF0:USTF0",1740807820601,10.0,145.09,145.03,0.04497206]
["bitfinex-derivatives","SOLF0:USTF0",1740807820795,0.04727101,145.05,145.03,0.04497206]
["bitfinex-derivatives","SOLF0:USTF0",1740807823507,0.04727101,145.05,145.03,5.56217206]
["bitfinex-derivatives","SOLF0:USTF0",1740807823705,0.04727101,145.05,145.03,0.04497206]
["bitfinex-derivatives","SOLF0:USTF0",1740807824107,0.04727101,145.05,145.03,6.94550083]
["bitfinex-derivatives","SOLF0:USTF0",1740807825909,0.04727101,145.05,145.03,12.46280083]
["bitfinex-derivatives","SOLF0:USTF0",1740807826603,0.04727101,145.05,145.03,5.56227206]
["bitfinex-derivatives","SOLF0:USTF0",1740807827206,0.04727101,145.05,145.03,0.04497206]
["bitfinex-derivatives","SOLF0:USTF0",1740807827400,0.04727101,145.05,145.04,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1740807828001,96.04293364,145.12,145.03,0.04497206]
["bitfinex-derivatives","SOLF0:USTF0",1740807828203,96.04293364,145.12,145.06,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1740807828403,96.04293364,145.12,145.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740807829209,0.05152591,145.07,145.05,0.04877763]
["bitfinex-derivatives","SOLF0:USTF0",1740807829408,96.04293364,145.12,145.06,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740807829612,0.05203417,145.07,145.06,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740807829805,96.04293364,145.12,145.06,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740807830009,0.04754196,145.08,145.06,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740807830206,0.04754196,145.08,145.07,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740807830812,0.04754196,145.08,145.06,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740807831012,0.04754196,145.08,145.05,6.9493064]
["bitfinex-derivatives","SOLF0:USTF0",1740807831416,0.04754196,145.08,145.06,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1740807831610,0.04754196,145.08,145.05,6.9493064]
["bitfinex-derivatives","SOLF0:USTF0",1740807832013,0.04754196,145.08,145.05,12.4661064]
["bitfinex-derivatives","SOLF0:USTF0",1740807832415,0.04754196,145.08,145.05,6.9493064]
["bitfinex-derivatives","SOLF0:USTF0",1740807832716,0.04754196,145.08,145.06,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1740807833314,0.04754196,145.08,145.07,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740807836517,0.04754196,145.08,145.05,5.56527763]
["bitfinex-derivatives","SOLF0:USTF0",1740807836814,0.04754196,145.08,145.05,0.04877763]
["bitfinex-derivatives","SOLF0:USTF0",1740807837018,0.04754196,145.08,145.05,6.9493064]
["bitfinex-derivatives","SOLF0:USTF0",1740807838918,5.56324196,145.08,145.05,6.9493064]
["bitfinex-derivatives","SOLF0:USTF0",1740807840714,0.04754196,145.08,145.05,6.9493064]
["bitfinex-derivatives","SOLF0:USTF0",1740807840920,5.5162,145.07,145.05,6.9493064]
["bitfinex-derivatives","SOLF0:USTF0",1740807841720,0.04754196,145.08,145.05,6.9493064]
["bitfinex-derivatives","SOLF0:USTF0",1740807843310,5.56334196,145.08,145.05,6.9493064]
["bitfinex-derivatives","SOLF0:USTF0",1740807843516,0.04754196,145.08,145.05,6.9493064]
["bitfinex-derivatives","SOLF0:USTF0",1740807844416,0.04754196,145.08,145.05,0.04877763]
["bitfinex-derivatives","SOLF0:USTF0",1740807845123,5.5161,145.07,145.05,0.04877763]
["bitfinex-derivatives","SOLF0:USTF0",1740807845517,0.04754196,145.08,145.05,5.56557763]
["bitfinex-derivatives","SOLF0:USTF0",1740807845715,33.77982845,145.08,145.05,5.56557763]
["bitfinex-derivatives","SOLF0:USTF0",1740807846429,33.77982845,145.08,145.05,0.04877763]
["bitfinex-derivatives","SOLF0:USTF0",1740807847121,33.77982845,145.08,145.05,6.9493064]
["bitfinex-derivatives","SOLF0:USTF0",1740807847418,20.51910723,145.07,145.05,6.9493064]
["bitfinex-derivatives","SOLF0:USTF0",1740807849318,48.73549372,145.07,145.05,6.9493064]
["bitfinex-derivatives","SOLF0:USTF0",1740807850524,48.73549372,145.07,145.05,0.04877763]
["bitfinex-derivatives","SOLF0:USTF0",1740807851228,5.5161,145.07,145.05,0.04877763]
["bitfinex-derivatives","SOLF0:USTF0",1740807853233,33.73248649,145.07,145.05,0.04877763]
["bitfinex-derivatives","SOLF0:USTF0",1740807856040,20.59222751,145.06,145.05,0.04877763]
["bitfinex-derivatives","SOLF0:USTF0",1740807858139,20.59222751,145.06,145.05,6.9493064]
["bitfinex-derivatives","SOLF0:USTF0",1740807858632,26.10872751,145.06,145.05,0.04877763]
["bitfinex-derivatives","SOLF0:USTF0",1740807858941,20.59222751,145.06,144.98,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740807859141,5.5187,145.01,144.98,8.73942877]
["bitfinex-derivatives","SOLF0:USTF0",1740807859529,5.5187,145.01,144.98,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740807859940,5.56330799,145.01,144.98,1.88763285]
["bitfinex-derivatives","SOLF0:USTF0",1740807861241,5.5188,145.0,144.98,1.88763285]
["bitfinex-derivatives","SOLF0:USTF0",1740807862135,5.5188,145.0,144.98,8.78816162]
["bitfinex-derivatives","SOLF0:USTF0",1740807866143,5.56320799,145.01,144.98,8.78816162]
["bitfinex-derivatives","SOLF0:USTF0",1740807866344,0.04460799,145.01,144.98,1.88763285]
["bitfinex-derivatives","SOLF0:USTF0",1740807867349,0.04460799,145.01,144.98,7.40683285]
["bitfinex-derivatives","SOLF0:USTF0",1740807867953,0.04460799,145.01,144.98,1.88763285]
["bitfinex-derivatives","SOLF0:USTF0",1740807868251,0.04460799,145.01,144.98,8.78816162]
["bitfinex-derivatives","SOLF0:USTF0",1740807869247,0.04460799,145.01,144.98,14.30756162]
["bitfinex-derivatives","SOLF0:USTF0",1740807869551,5.56310799,145.01,144.98,14.30756162]
["bitfinex-derivatives","SOLF0:USTF0",1740807869845,0.04460799,145.01,144.98,14.30756162]
["bitfinex-derivatives","SOLF0:USTF0",1740807870243,0.04460799,145.01,144.98,8.78816162]
["bitfinex-derivatives","SOLF0:USTF0",1740807871352,5.5187,145.0,144.98,8.78816162]
["bitfinex-derivatives","SOLF0:USTF0",1740807871646,0.04460799,145.01,144.98,1.88763285]
["bitfinex-derivatives","SOLF0:USTF0",1740807871857,0.04460799,145.01,145.0,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740807872151,0.04460799,145.01,144.98,8.78816162]
["bitfinex-derivatives","SOLF0:USTF0",1740807872742,0.04460799,145.01,144.99,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740807873242,0.04460799,145.01,144.99,12.41942877]
["bitfinex-derivatives","SOLF0:USTF0",1740807873854,0.04460799,145.01,144.99,6.90052877]
["bitfinex-derivatives","SOLF0:USTF0",1740807874053,5.56320799,145.01,144.99,6.90052877]
["bitfinex-derivatives","SOLF0:USTF0",1740807875455,0.04460799,145.01,144.99,12.41942877]
["bitfinex-derivatives","SOLF0:USTF0",1740807876858,0.04460799,145.01,145.0,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740807877156,5.56300799,145.01,144.98,1.88763285]
["bitfinex-derivatives","SOLF0:USTF0",1740807877358,5.56300799,145.01,144.98,8.78816162]
["bitfinex-derivatives","SOLF0:USTF0",1740807877656,0.04460799,145.01,144.98,8.78816162]
["bitfinex-derivatives","SOLF0:USTF0",1740807877957,0.04460799,145.01,144.98,14.30746162]
["bitfinex-derivatives","SOLF0:USTF0",1740807878157,0.04460799,145.01,144.98,7.40693285]
["bitfinex-derivatives","SOLF0:USTF0",1740807879454,5.5191,144.99,144.98,8.78816162]
["bitfinex-derivatives","SOLF0:USTF0",1740807879654,0.04460799,145.01,144.98,8.78816162]
["bitfinex-derivatives","SOLF0:USTF0",1740807879860,0.04460799,145.01,144.98,7.40693285]
["bitfinex-derivatives","SOLF0:USTF0",1740807880059,0.04460799,145.01,144.98,1.88763285]
["bitfinex-derivatives","SOLF0:USTF0",1740807883261,0.04460799,145.01,144.98,0.04873285]
["bitfinex-derivatives","SOLF0:USTF0",1740807883461,5.5191,144.99,144.98,0.04873285]
["bitfinex-derivatives","SOLF0:USTF0",1740807885462,0.04460799,145.01,144.93,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740807885463,10.04460799,145.01,144.93,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740807885662,10.0,145.01,144.93,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740807886357,10.0,145.01,144.93,8.86612877]
["bitfinex-derivatives","SOLF0:USTF0",1740807886566,0.04355381,144.98,144.93,8.86612877]
["bitfinex-derivatives","SOLF0:USTF0",1740807889369,5.5207,144.95,144.93,8.86612877]
["bitfinex-derivatives","SOLF0:USTF0",1740807889761,5.5207,144.95,144.93,6.90052877]
["bitfinex-derivatives","SOLF0:USTF0",1740807890067,5.5207,144.95,144.91,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1740807890269,5.5207,144.95,144.91,12.42252877]
["bitfinex-derivatives","SOLF0:USTF0",1740807890564,0.05261377,144.94,144.91,12.42252877]
["bitfinex-derivatives","SOLF0:USTF0",1740807890768,0.05261377,144.94,144.91,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1740807891470,0.05261377,144.94,144.9,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740807892462,0.05261377,144.94,144.82,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740807892662,10.0,144.99,144.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740807892862,0.04719495,144.89,144.83,15.604]
["bitfinex-derivatives","SOLF0:USTF0",1740807893059,10.0,144.99,144.83,15.604]
["bitfinex-derivatives","SOLF0:USTF0",1740807893464,15.5192,144.99,144.94,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1740807893863,10.0,144.99,144.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740807894172,0.04502545,144.96,144.93,5.56685025]
["bitfinex-derivatives","SOLF0:USTF0",1740807894670,0.04502545,144.96,144.93,12.46737902]
["bitfinex-derivatives","SOLF0:USTF0",1740807895268,0.04502545,144.96,144.93,5.56685025]
["bitfinex-derivatives","SOLF0:USTF0",1740807895469,0.04502545,144.96,144.94,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1740807897873,0.04502545,144.96,144.94,12.42142877]
["bitfinex-derivatives","SOLF0:USTF0",1740807899070,0.04502545,144.96,144.94,6.90052877]
["bitfinex-derivatives","SOLF0:USTF0",1740807902172,0.04502545,144.96,144.93,0.04555025]
["bitfinex-derivatives","SOLF0:USTF0",1740807902566,0.04502545,144.96,144.93,6.94607902]
["bitfinex-derivatives","SOLF0:USTF0",1740807902968,5.56552545,144.96,144.93,0.04555025]
["bitfinex-derivatives","SOLF0:USTF0",1740807904971,5.5207,144.95,144.93,0.04555025]
["bitfinex-derivatives","SOLF0:USTF0",1740807906674,5.521,144.94,144.93,0.04555025]
["bitfinex-derivatives","SOLF0:USTF0",1740807910781,5.5224,144.91,144.87,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740807910979,28.21638649,144.97,144.87,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740807911181,5.5226,144.9,144.87,12.42402877]
["bitfinex-derivatives","SOLF0:USTF0",1740807911486,5.5226,144.9,144.87,6.90052877]
["bitfinex-derivatives","SOLF0:USTF0",1740807911683,28.21638649,144.97,144.87,6.90052877]
["bitfinex-derivatives","SOLF0:USTF0",1740807911884,0.05098213,144.9,144.87,6.90052877]
["bitfinex-derivatives","SOLF0:USTF0",1740807912083,5.522,144.92,144.87,12.42412877]
["bitfinex-derivatives","SOLF0:USTF0",1740807912285,0.04645679,144.9,144.87,6.90052877]
["bitfinex-derivatives","SOLF0:USTF0",1740807912981,0.04645679,144.9,144.87,12.42402877]
["bitfinex-derivatives","SOLF0:USTF0",1740807913284,0.04645679,144.9,144.87,6.90052877]
["bitfinex-derivatives","SOLF0:USTF0",1740807914087,0.04645679,144.9,144.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740807915786,5.5217,144.93,144.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740807915985,5.5217,144.93,144.88,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740807916583,5.5218,144.92,144.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740807916789,38.21638649,144.94,144.86,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740807916989,0.04994196,144.9,144.87,0.04908588]
["bitfinex-derivatives","SOLF0:USTF0",1740807917683,0.04994196,144.9,144.87,5.57278588]
["bitfinex-derivatives","SOLF0:USTF0",1740807917987,0.04994196,144.9,144.87,6.94961465]
["bitfinex-derivatives","SOLF0:USTF0",1740807918488,0.04994196,144.9,144.87,0.04908588]
["bitfinex-derivatives","SOLF0:USTF0",1740807918790,0.04994196,144.9,144.89,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740807918990,0.04994196,144.9,144.87,0.04908588]
["bitfinex-derivatives","SOLF0:USTF0",1740807919289,0.04994196,144.9,144.88,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1740807919589,0.04994196,144.9,144.87,6.94961465]
["bitfinex-derivatives","SOLF0:USTF0",1740807919789,0.04994196,144.9,144.89,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740807922790,0.04994196,144.9,144.87,5.57258588]
["bitfinex-derivatives","SOLF0:USTF0",1740807922990,0.04994196,144.9,144.87,12.47311465]
["bitfinex-derivatives","SOLF0:USTF0",1740807923584,0.04994196,144.9,144.88,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1740807923790,0.04994196,144.9,144.87,0.04908588]
["bitfinex-derivatives","SOLF0:USTF0",1740807923991,0.04994196,144.9,144.87,6.94961465]
["bitfinex-derivatives","SOLF0:USTF0",1740807924192,0.04994196,144.9,144.88,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740807926388,0.04994196,144.9,144.87,0.04908588]
["bitfinex-derivatives","SOLF0:USTF0",1740807927193,5.5233,144.89,144.87,0.04908588]
["bitfinex-derivatives","SOLF0:USTF0",1740807927691,5.5233,144.88,144.87,0.04908588]
["bitfinex-derivatives","SOLF0:USTF0",1740807928083,3.46,144.88,144.75,0.59073538]
["bitfinex-derivatives","SOLF0:USTF0",1740807928283,5.5245,144.85,144.81,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1740807928589,10.0,144.89,144.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740807928885,10.0,144.89,144.83,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1740807929191,0.04367876,144.87,144.78,6.90052877]
["bitfinex-derivatives","SOLF0:USTF0",1740807929390,5.5249,144.84,144.8,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1740807929599,5.57492461,144.84,144.8,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1740807929893,0.05002461,144.84,144.76,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740807930796,10.0,144.89,144.76,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740807931490,5.5232,144.89,144.84,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1740807931990,0.05213204,144.88,144.85,0.05190973]
["bitfinex-derivatives","SOLF0:USTF0",1740807932189,5.57553204,144.88,144.85,0.05190973]
["bitfinex-derivatives","SOLF0:USTF0",1740807932389,0.05213204,144.88,144.85,0.05190973]
["bitfinex-derivatives","SOLF0:USTF0",1740807932894,5.524,144.87,144.85,0.05190973]
["bitfinex-derivatives","SOLF0:USTF0",1740807933393,0.05213204,144.88,144.85,0.05190973]
["bitfinex-derivatives","SOLF0:USTF0",1740807933594,5.57573204,144.88,144.85,0.05190973]
["bitfinex-derivatives","SOLF0:USTF0",1740807934196,5.5237,144.87,144.85,0.05190973]
["bitfinex-derivatives","SOLF0:USTF0",1740807934896,0.05213204,144.88,144.87,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1740807935490,28.21638649,144.9,144.87,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1740807935698,28.21638649,144.9,144.85,0.05190973]
["bitfinex-derivatives","SOLF0:USTF0",1740807935892,28.21638649,144.9,144.85,6.9524385]
["bitfinex-derivatives","SOLF0:USTF0",1740807936092,28.21638649,144.9,144.85,0.05190973]
["bitfinex-derivatives","SOLF0:USTF0",1740807936696,0.05109778,144.89,144.87,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740807937093,28.21638649,144.9,144.88,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1740807937596,5.5215,144.93,144.88,12.42382877]
["bitfinex-derivatives","SOLF0:USTF0",1740807937797,5.5215,144.93,144.86,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740807937993,5.5215,144.93,144.89,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1740807938399,0.04844193,144.92,144.9,0.04562484]
["bitfinex-derivatives","SOLF0:USTF0",1740807941903,0.04844193,144.92,144.9,6.94615361]
["bitfinex-derivatives","SOLF0:USTF0",1740807944408,0.04844193,144.92,144.91,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740807946101,0.04844193,144.92,144.91,12.42272877]
["bitfinex-derivatives","SOLF0:USTF0",1740807947308,0.04844193,144.92,144.9,0.04562484]
["bitfinex-derivatives","SOLF0:USTF0",1740807947503,0.04844193,144.92,144.9,5.56812484]
["bitfinex-derivatives","SOLF0:USTF0",1740807948903,0.04844193,144.92,144.9,0.04562484]
["bitfinex-derivatives","SOLF0:USTF0",1740807949801,0.04844193,144.92,144.9,5.56802484]
["bitfinex-derivatives","SOLF0:USTF0",1740807950409,0.04844193,144.92,144.9,12.46855361]
["bitfinex-derivatives","SOLF0:USTF0",1740807952206,28.21638649,144.95,144.9,0.04562484]
["bitfinex-derivatives","SOLF0:USTF0",1740807952406,28.21638649,144.95,144.91,12.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740807952601,19.34778649,144.95,144.92,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740807952803,10.47858649,144.95,144.94,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1740807953309,10.47858649,144.95,144.94,12.42152877]
["bitfinex-derivatives","SOLF0:USTF0",1740807954213,10.47858649,144.95,144.94,6.90052877]
["bitfinex-derivatives","SOLF0:USTF0",1740807954611,0.04579972,144.96,144.94,6.90052877]
["bitfinex-derivatives","SOLF0:USTF0",1740807955407,0.04579972,144.96,144.94,12.42152877]
["bitfinex-derivatives","SOLF0:USTF0",1740807959008,0.04579972,144.96,144.95,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740807959419,0.04579972,144.96,144.95,12.42112877]
["bitfinex-derivatives","SOLF0:USTF0",1740807960018,0.04579972,144.96,144.95,6.90052877]
["bitfinex-derivatives","SOLF0:USTF0",1740807962422,0.04579972,144.96,144.94,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740807962923,0.04579972,144.96,144.95,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740807964117,5.521,144.94,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740807969722,75.32158945,144.96,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740807969921,80.84198945,144.96,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740807970233,75.32158945,144.96,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740807970422,75.32158945,144.96,144.93,5.57290236]
["bitfinex-derivatives","SOLF0:USTF0",1740807971020,80.84198945,144.96,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740807971330,75.32158945,144.96,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740807971524,0.04579972,144.96,144.93,5.57290236]
["bitfinex-derivatives","SOLF0:USTF0",1740807972231,0.04579972,144.96,144.94,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1740807972833,0.04579972,144.96,144.93,5.57270236]
["bitfinex-derivatives","SOLF0:USTF0",1740807975034,5.5207,144.95,144.93,6.95203113]
["bitfinex-derivatives","SOLF0:USTF0",1740807975431,5.5207,144.95,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740807975631,0.04579972,144.96,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740807975935,5.56619972,144.96,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740807976835,0.04579972,144.96,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740807977038,5.5207,144.95,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740807979038,0.04579972,144.96,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740807979338,5.56619972,144.96,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740807985436,0.04579972,144.96,144.95,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740807988037,0.04579972,144.96,144.95,12.42112877]
["bitfinex-derivatives","SOLF0:USTF0",1740807988238,0.04579972,144.96,144.95,6.90052877]
["bitfinex-derivatives","SOLF0:USTF0",1740807988540,0.04579972,144.96,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740807988737,0.04579972,144.96,144.93,6.95203113]
["bitfinex-derivatives","SOLF0:USTF0",1740807988943,5.56609972,144.96,144.93,6.95203113]
["bitfinex-derivatives","SOLF0:USTF0",1740807991142,0.04579972,144.96,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740807991733,5.521,144.94,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740807995441,5.5209,144.95,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740807995643,0.04579972,144.96,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740807996646,5.521,144.94,144.93,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1740808001548,28.21994308,144.96,144.88,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1740808001748,28.17414336,144.96,144.88,12.42352877]
["bitfinex-derivatives","SOLF0:USTF0",1740808002149,5.5223,144.91,144.88,6.90052877]
["bitfinex-derivatives","SOLF0:USTF0",1740808002752,5.56948623,144.91,144.88,6.94749273]
["bitfinex-derivatives","SOLF0:USTF0",1740808003453,5.56948623,144.91,144.88,12.47079273]
["bitfinex-derivatives","SOLF0:USTF0",1740808003955,0.04718623,144.91,144.88,6.94749273]
["bitfinex-derivatives","SOLF0:USTF0",1740808004152,0.04718623,144.91,144.88,0.04696396]
["bitfinex-derivatives","SOLF0:USTF0",1740808004657,0.04718623,144.91,144.9,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740808005355,28.22132959,144.91,144.9,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740808006152,28.22132959,144.91,144.89,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1740808006750,28.22132959,144.91,144.89,12.42332877]
["bitfinex-derivatives","SOLF0:USTF0",1740808007151,0.04718623,144.91,144.89,12.42332877]
["bitfinex-derivatives","SOLF0:USTF0",1740808010656,0.04718623,144.91,144.9,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740808013257,0.04718623,144.91,144.9,12.42302877]
["bitfinex-derivatives","SOLF0:USTF0",1740808015356,0.04718623,144.91,144.9,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740808022770,0.04718623,144.91,144.9,15.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740808023463,0.04718623,144.91,144.88,0.04696396]
["bitfinex-derivatives","SOLF0:USTF0",1740808023664,0.04718623,144.91,144.88,6.94749273]
["bitfinex-derivatives","SOLF0:USTF0",1740808025068,5.5229,144.89,144.88,0.04696396]
["bitfinex-derivatives","SOLF0:USTF0",1740808026767,22.00924406,144.91,144.88,0.04696396]
["bitfinex-derivatives","SOLF0:USTF0",1740808026968,5.5227,144.9,144.88,0.04696396]
["bitfinex-derivatives","SOLF0:USTF0",1740808028071,53.72440119,144.9,144.88,0.04696396]
["bitfinex-derivatives","SOLF0:USTF0",1740808030671,48.20170119,144.9,144.88,0.04696396]
["bitfinex-derivatives","SOLF0:USTF0",1740808030973,20.02755783,144.89,144.88,0.04696396]
["bitfinex-derivatives","SOLF0:USTF0",1740808031671,20.02755783,144.89,144.88,5.57026396]
["bitfinex-derivatives","SOLF0:USTF0",1740808032964,0.04718623,144.91,144.88,0.04696396]
["bitfinex-derivatives","SOLF0:USTF0",1740808033162,0.04718623,144.91,144.9,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740808033362,0.04718623,144.91,144.88,6.94749273]
["bitfinex-derivatives","SOLF0:USTF0",1740808033568,0.04718623,144.91,144.9,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740808034171,28.17414336,144.95,144.94,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1740808035474,21.27361459,144.95,144.94,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1740808035974,21.27361459,144.95,144.93,10.0675287]
["bitfinex-derivatives","SOLF0:USTF0",1740808036477,21.27361459,144.95,144.93,15.5888287]
["bitfinex-derivatives","SOLF0:USTF0",1740808038376,0.04664567,144.96,144.93,15.5888287]
["bitfinex-derivatives","SOLF0:USTF0",1740808039174,0.04664567,144.96,144.93,10.0675287]
["bitfinex-derivatives","SOLF0:USTF0",1740808040470,0.04664567,144.96,144.93,15.5886287]
["bitfinex-derivatives","SOLF0:USTF0",1740808041073,0.04664567,144.96,144.94,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1740808042185,75.27578973,145.01,144.98,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740808042383,75.27578973,145.01,144.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740808042983,75.27578973,145.01,144.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740808043381,0.04447131,144.98,144.96,0.04830762]
["bitfinex-derivatives","SOLF0:USTF0",1740808045996,0.04447131,144.98,144.97,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740808046290,0.04447131,144.98,144.96,0.04830762]
["bitfinex-derivatives","SOLF0:USTF0",1740808049280,0.04447131,144.98,144.97,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740808050092,0.04447131,144.98,144.96,0.04830762]
["bitfinex-derivatives","SOLF0:USTF0",1740808051390,5.56407131,144.98,144.96,0.04830762]
["bitfinex-derivatives","SOLF0:USTF0",1740808055105,0.04447131,144.98,144.96,0.04830762]
["bitfinex-derivatives","SOLF0:USTF0",1740808058199,0.04447131,144.98,144.96,5.56860762]
["bitfinex-derivatives","SOLF0:USTF0",1740808063506,0.04447131,144.98,144.96,0.04830762]
["bitfinex-derivatives","SOLF0:USTF0",1740808063713,5.5199,144.97,144.96,0.04830762]
["bitfinex-derivatives","SOLF0:USTF0",1740808064517,5.5211,144.94,144.91,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740808065616,0.04734346,144.94,144.92,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740808066314,0.04734346,144.94,144.93,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740808067915,0.04734346,144.94,144.91,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740808068119,19.90768641,144.97,144.91,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740808068315,28.32786603,144.95,144.91,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740808068514,28.32786603,144.95,144.94,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1740808068715,28.32786603,144.95,144.94,15.521]
["bitfinex-derivatives","SOLF0:USTF0",1740808069218,28.32786603,144.95,144.94,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1740808069820,28.32786603,144.95,144.91,10.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740808070120,0.04607121,144.96,144.91,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740808070820,5.5207,144.95,144.91,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740808071121,0.04607121,144.96,144.91,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740808071620,5.5208,144.95,144.91,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740808071916,10.06607121,144.96,144.91,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740808072118,11.95997121,144.96,144.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740808072317,48.23555244,144.94,144.82,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740808072820,5.5221,144.92,144.84,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740808073120,48.23555244,144.94,144.84,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740808073321,0.04543306,144.89,144.87,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1740808073515,5.5215,144.93,144.87,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1740808073717,0.04443261,144.89,144.87,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1740808074714,5.56733261,144.89,144.87,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1740808075511,0.04443261,144.89,144.87,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1740808077023,5.56733261,144.89,144.87,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1740808079120,0.04443261,144.89,144.87,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1740808079316,5.5233,144.88,144.87,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1740808082028,0.04443261,144.89,144.87,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1740808084121,0.04443261,144.89,144.88,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1740808086127,19.87503608,144.92,144.88,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740808086428,19.87503608,144.92,144.9,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740808086824,19.87503608,144.92,144.91,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740808088131,0.04920589,144.93,144.92,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740808089329,0.04920589,144.93,144.9,0.0477954]
["bitfinex-derivatives","SOLF0:USTF0",1740808089528,0.04920589,144.93,144.9,5.5700954]
["bitfinex-derivatives","SOLF0:USTF0",1740808089728,0.04920589,144.93,144.9,0.0477954]
["bitfinex-derivatives","SOLF0:USTF0",1740808090933,0.04920589,144.93,144.92,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740808103740,0.04920589,144.93,144.91,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1740808103941,0.04920589,144.93,144.9,0.0477954]
["bitfinex-derivatives","SOLF0:USTF0",1740808104242,5.57090589,144.93,144.9,0.0477954]
["bitfinex-derivatives","SOLF0:USTF0",1740808104437,0.04920589,144.93,144.9,0.0477954]
["bitfinex-derivatives","SOLF0:USTF0",1740808106139,0.04920589,144.93,144.92,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740808110053,0.04920589,144.93,144.9,0.0477954]
["bitfinex-derivatives","SOLF0:USTF0",1740808110735,0.04920589,144.93,144.91,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740808111451,0.04920589,144.93,144.92,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740808116859,0.04920589,144.93,144.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740808117759,0.04920589,144.93,144.92,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740808119950,28.32786603,144.98,144.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740808120155,28.32786603,144.98,144.92,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740808120555,28.32786603,144.98,144.93,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740808120855,28.32786603,144.97,144.93,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740808121252,0.04793286,144.96,144.94,0.04538203]
["bitfinex-derivatives","SOLF0:USTF0",1740808121552,0.04793286,144.96,144.95,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740808122667,0.04793286,144.96,144.94,0.04538203]
["bitfinex-derivatives","SOLF0:USTF0",1740808123854,0.04793286,144.96,144.94,5.56618203]
["bitfinex-derivatives","SOLF0:USTF0",1740808124560,0.04793286,144.96,144.95,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740808126468,0.04793286,144.96,144.94,0.04538203]
["bitfinex-derivatives","SOLF0:USTF0",1740808135072,0.04793286,144.96,144.94,5.56638203]
["bitfinex-derivatives","SOLF0:USTF0",1740808137579,10.0,144.95,144.84,16.83533265]
["bitfinex-derivatives","SOLF0:USTF0",1740808137778,10.0,144.95,144.81,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740808138366,5.5224,144.91,144.84,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740808138566,0.05194572,144.9,144.87,0.05287033]
["bitfinex-derivatives","SOLF0:USTF0",1740808149983,0.05194572,144.9,144.87,5.57657033]
["bitfinex-derivatives","SOLF0:USTF0",1740808150283,0.05194572,144.9,144.87,0.05287033]
["bitfinex-derivatives","SOLF0:USTF0",1740808150774,0.05194572,144.9,144.88,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740808150975,0.05194572,144.9,144.87,0.05287033]
["bitfinex-derivatives","SOLF0:USTF0",1740808151479,0.05194572,144.9,144.89,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740808152685,0.05194572,144.9,144.87,0.05287033]
["bitfinex-derivatives","SOLF0:USTF0",1740808153487,0.05194572,144.9,144.87,5.57647033]
["bitfinex-derivatives","SOLF0:USTF0",1740808153880,0.05194572,144.9,144.87,0.05287033]
["bitfinex-derivatives","SOLF0:USTF0",1740808154988,0.05194572,144.9,144.88,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740808157088,0.05194572,144.9,144.89,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740808158386,4.572e-05,144.9,144.89,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740808177306,4.572e-05,144.9,144.89,15.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740808207126,4.572e-05,144.9,144.89,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740808207330,4.572e-05,144.9,144.89,15.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740808235056,4.572e-05,144.9,144.89,236.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740808281606,5.38926603,144.97,144.96,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740808281812,131.77761496,144.99,144.96,65.81709802]
["bitfinex-derivatives","SOLF0:USTF0",1740808282214,97.59441496,144.99,144.98,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740808282418,71.00911496,144.99,144.98,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740808283117,62.72951496,144.99,144.98,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740808283314,34.59381496,144.99,144.98,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740808283517,6.79431496,144.99,144.98,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740808284923,171.63993185,145.0,144.99,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740808285125,171.63993185,145.0,144.99,226.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740808285516,0.04512577,145.0,144.99,226.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740808286617,5.508,145.08,145.02,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740808286825,5.508,145.08,145.03,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740808287820,0.0524086,145.07,145.04,0.05231387]
["bitfinex-derivatives","SOLF0:USTF0",1740808290729,0.0524086,145.07,145.06,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740808291425,8.6e-06,145.07,145.06,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740808291622,8.6e-06,145.07,145.06,194.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740808293324,8.6e-06,145.07,145.06,197.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740808293925,8.6e-06,145.07,145.06,319.39889983]
["bitfinex-derivatives","SOLF0:USTF0",1740808294119,1.8306,145.19,145.06,315.14856525]
["bitfinex-derivatives","SOLF0:USTF0",1740808294325,1.7913,145.2,145.07,2.64481021]
["bitfinex-derivatives","SOLF0:USTF0",1740808294528,1.7913,145.2,145.15,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740808294826,1.7913,145.2,145.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740808295130,5.5085,145.28,145.18,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740808295325,1.8802,145.25,145.18,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740808295522,0.04620181,145.24,145.22,0.04469149]
["bitfinex-derivatives","SOLF0:USTF0",1740808295723,0.04620181,145.24,145.22,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740808295923,0.04620181,145.24,145.22,10.02527678]
["bitfinex-derivatives","SOLF0:USTF0",1740808298028,0.04620181,145.24,145.22,15.53557678]
["bitfinex-derivatives","SOLF0:USTF0",1740808298223,1.8733,145.29,145.22,15.53557678]
["bitfinex-derivatives","SOLF0:USTF0",1740808298430,1.8302,145.28,145.22,10.02527678]
["bitfinex-derivatives","SOLF0:USTF0",1740808298824,1.8302,145.28,145.23,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740808299430,0.04888883,145.27,145.23,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740808299930,0.04888883,145.27,145.23,50.01962095]
["bitfinex-derivatives","SOLF0:USTF0",1740808300431,1.8733,145.29,145.23,50.01962095]
["bitfinex-derivatives","SOLF0:USTF0",1740808301527,0.05049166,145.27,145.24,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740808301734,0.05049166,145.27,145.25,37.75291341]
["bitfinex-derivatives","SOLF0:USTF0",1740808302329,1.8733,145.29,145.25,37.75291341]
["bitfinex-derivatives","SOLF0:USTF0",1740808303228,1.8733,145.29,145.24,0.04866326]
["bitfinex-derivatives","SOLF0:USTF0",1740808303429,0.05138404,145.28,145.25,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1740808303732,0.05138404,145.28,145.24,0.04866326]
["bitfinex-derivatives","SOLF0:USTF0",1740808304036,9.98,145.37,145.24,0.04866326]
["bitfinex-derivatives","SOLF0:USTF0",1740808304236,9.98,145.37,145.22,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740808304537,5.5069,145.32,145.24,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740808305127,0.05233531,145.29,145.27,0.04709642]
["bitfinex-derivatives","SOLF0:USTF0",1740808306134,3.49233531,145.29,145.27,0.04709642]
["bitfinex-derivatives","SOLF0:USTF0",1740808307231,0.05233531,145.29,145.27,0.04709642]
["bitfinex-derivatives","SOLF0:USTF0",1740808308042,3.49233531,145.29,145.27,0.04709642]
["bitfinex-derivatives","SOLF0:USTF0",1740808308241,3.49233531,145.29,145.24,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740808308442,1.79,145.31,145.24,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740808308634,5.5074,145.3,145.24,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740808308836,1.79,145.31,145.23,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740808309141,5.5091,145.26,145.2,9.43822835]
["bitfinex-derivatives","SOLF0:USTF0",1740808309342,1.8609,145.29,145.2,11.99982835]
["bitfinex-derivatives","SOLF0:USTF0",1740808309541,0.04881271,145.24,145.22,0.04787451]
["bitfinex-derivatives","SOLF0:USTF0",1740808309844,5.5096,145.25,145.2,7.91170286]
["bitfinex-derivatives","SOLF0:USTF0",1740808310039,1.8994,145.24,145.2,7.91170286]
["bitfinex-derivatives","SOLF0:USTF0",1740808310238,1.8994,145.24,145.21,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740808310439,1.8994,145.24,145.2,2.40060286]
["bitfinex-derivatives","SOLF0:USTF0",1740808311047,0.04619586,145.23,145.21,0.05308936]
["bitfinex-derivatives","SOLF0:USTF0",1740808311546,0.04619586,145.23,145.21,5.56348936]
["bitfinex-derivatives","SOLF0:USTF0",1740808313045,0.04619586,145.23,145.21,0.05308936]
["bitfinex-derivatives","SOLF0:USTF0",1740808313646,0.04619586,145.23,145.22,57.74741518]
["bitfinex-derivatives","SOLF0:USTF0",1740808313945,5.5085,145.27,145.22,57.74741518]
["bitfinex-derivatives","SOLF0:USTF0",1740808314939,0.05212623,145.26,145.23,0.04932011]
["bitfinex-derivatives","SOLF0:USTF0",1740808315445,2.88381252,145.27,145.23,0.04932011]
["bitfinex-derivatives","SOLF0:USTF0",1740808316247,5.5082,145.28,145.23,5.55922011]
["bitfinex-derivatives","SOLF0:USTF0",1740808316448,0.04821457,145.26,145.23,0.04932011]
["bitfinex-derivatives","SOLF0:USTF0",1740808316746,0.04821457,145.26,145.24,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740808316948,0.04821457,145.26,145.25,28.31468506]
["bitfinex-derivatives","SOLF0:USTF0",1740808317143,9.96,145.33,145.25,28.31468506]
["bitfinex-derivatives","SOLF0:USTF0",1740808317649,5.5072,145.31,145.27,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1740808318038,85.87769983,145.39,145.25,257.06229327]
["bitfinex-derivatives","SOLF0:USTF0",1740808318242,0.03824335,145.3,145.28,5.55167216]
["bitfinex-derivatives","SOLF0:USTF0",1740808318438,0.03824335,145.3,145.28,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740808318749,0.03824335,145.3,145.28,5.55159112]
["bitfinex-derivatives","SOLF0:USTF0",1740808319346,0.03824335,145.3,145.29,181.82013137]
["bitfinex-derivatives","SOLF0:USTF0",1740808320048,5.5066,145.32,145.29,181.82013137]
["bitfinex-derivatives","SOLF0:USTF0",1740808320244,5.507,145.31,145.29,181.82013137]
["bitfinex-derivatives","SOLF0:USTF0",1740808320854,9.96,145.36,145.29,181.82013137]
["bitfinex-derivatives","SOLF0:USTF0",1740808321052,9.96,145.36,145.29,257.06229327]
["bitfinex-derivatives","SOLF0:USTF0",1740808321247,9.96,145.36,145.31,0.04926483]
["bitfinex-derivatives","SOLF0:USTF0",1740808321653,5.5066,145.32,145.31,0.04926483]
["bitfinex-derivatives","SOLF0:USTF0",1740808322053,8.9466,145.32,145.31,0.04926483]
["bitfinex-derivatives","SOLF0:USTF0",1740808322254,5.5066,145.32,145.31,0.04926483]
["bitfinex-derivatives","SOLF0:USTF0",1740808322555,5.5062,145.33,145.31,0.04926483]
["bitfinex-derivatives","SOLF0:USTF0",1740808322953,9.96,145.36,145.31,0.04926483]
["bitfinex-derivatives","SOLF0:USTF0",1740808323154,5.5066,145.32,145.31,0.04926483]
["bitfinex-derivatives","SOLF0:USTF0",1740808323854,5.5066,145.32,145.31,6.55621337]
["bitfinex-derivatives","SOLF0:USTF0",1740808324847,8.9466,145.32,145.31,6.55621337]
["bitfinex-derivatives","SOLF0:USTF0",1740808326556,5.5066,145.32,145.31,6.55621337]
["bitfinex-derivatives","SOLF0:USTF0",1740808328057,5.5066,145.32,145.31,0.04926483]
["bitfinex-derivatives","SOLF0:USTF0",1740808329157,9.96,145.36,145.31,0.04926483]
["bitfinex-derivatives","SOLF0:USTF0",1740808329751,5.5066,145.33,145.31,0.04926483]
["bitfinex-derivatives","SOLF0:USTF0",1740808329946,9.96,145.36,145.31,0.04926483]
["bitfinex-derivatives","SOLF0:USTF0",1740808330361,5.5066,145.32,145.31,0.04926483]
["bitfinex-derivatives","SOLF0:USTF0",1740808330657,5.5066,145.32,145.31,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808330857,8.9466,145.32,145.31,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808334054,5.5096,145.24,145.23,28.46988042]
["bitfinex-derivatives","SOLF0:USTF0",1740808338664,0.04926483,145.25,145.22,0.05248611]
["bitfinex-derivatives","SOLF0:USTF0",1740808338855,5.51,145.23,145.22,0.05248611]
["bitfinex-derivatives","SOLF0:USTF0",1740808340057,5.51,145.23,145.19,5.88670232]
["bitfinex-derivatives","SOLF0:USTF0",1740808340258,5.55866483,145.25,145.19,5.88670232]
["bitfinex-derivatives","SOLF0:USTF0",1740808341066,0.04926483,145.25,145.19,5.88670232]
["bitfinex-derivatives","SOLF0:USTF0",1740808341362,0.04926483,145.25,145.21,0.04763482]
["bitfinex-derivatives","SOLF0:USTF0",1740808342063,0.04926483,145.25,145.21,5.55813482]
["bitfinex-derivatives","SOLF0:USTF0",1740808342263,0.04926483,145.25,145.21,0.04763482]
["bitfinex-derivatives","SOLF0:USTF0",1740808343459,0.04926483,145.25,145.22,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740808343660,0.04926483,145.25,145.22,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740808344668,231.6071,145.41,145.22,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740808344863,9.96,145.37,145.22,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740808345261,5.5067,145.32,145.22,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740808345662,0.05161927,145.28,145.26,0.04852677]
["bitfinex-derivatives","SOLF0:USTF0",1740808348071,0.05161927,145.28,145.26,5.55722677]
["bitfinex-derivatives","SOLF0:USTF0",1740808348971,0.05161927,145.28,145.26,0.04852677]
["bitfinex-derivatives","SOLF0:USTF0",1740808349172,0.05161927,145.28,145.27,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740808353068,0.05161927,145.28,145.26,0.04852677]
["bitfinex-derivatives","SOLF0:USTF0",1740808353268,0.05161927,145.28,145.26,5.55722677]
["bitfinex-derivatives","SOLF0:USTF0",1740808353671,0.05161927,145.28,145.26,0.04852677]
["bitfinex-derivatives","SOLF0:USTF0",1740808357079,0.05161927,145.28,145.26,5.55712677]
["bitfinex-derivatives","SOLF0:USTF0",1740808357377,0.05161927,145.28,145.26,0.04852677]
["bitfinex-derivatives","SOLF0:USTF0",1740808357875,0.05161927,145.28,145.26,5.55722677]
["bitfinex-derivatives","SOLF0:USTF0",1740808358475,0.05161927,145.28,145.26,0.04852677]
["bitfinex-derivatives","SOLF0:USTF0",1740808362080,0.05161927,145.28,145.26,5.55732677]
["bitfinex-derivatives","SOLF0:USTF0",1740808363078,0.05161927,145.28,145.26,0.04852677]
["bitfinex-derivatives","SOLF0:USTF0",1740808365169,5.5085,145.27,145.26,0.04852677]
["bitfinex-derivatives","SOLF0:USTF0",1740808374088,5.5085,145.27,145.26,2.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808374287,8.9485,145.27,145.26,2.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808385598,5.5118,145.19,145.12,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1740808385786,9.96,145.22,145.12,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1740808385991,9.96,145.23,145.15,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740808386191,5.5109,145.21,145.15,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740808386598,5.5109,145.21,145.17,0.04992868]
["bitfinex-derivatives","SOLF0:USTF0",1740808386802,0.04963968,145.19,145.17,0.04992868]
["bitfinex-derivatives","SOLF0:USTF0",1740808389495,5.5119,145.18,145.17,0.04992868]
["bitfinex-derivatives","SOLF0:USTF0",1740808389698,0.04963968,145.19,145.17,0.04992868]
["bitfinex-derivatives","SOLF0:USTF0",1740808390804,5.5119,145.18,145.17,0.04992868]
["bitfinex-derivatives","SOLF0:USTF0",1740808391303,5.56133968,145.19,145.17,0.04992868]
["bitfinex-derivatives","SOLF0:USTF0",1740808392903,5.5119,145.18,145.17,0.04992868]
["bitfinex-derivatives","SOLF0:USTF0",1740808393902,5.56123968,145.19,145.17,0.04992868]
["bitfinex-derivatives","SOLF0:USTF0",1740808394299,0.04963968,145.19,145.17,0.04992868]
["bitfinex-derivatives","SOLF0:USTF0",1740808394508,5.5119,145.18,145.17,0.04992868]
["bitfinex-derivatives","SOLF0:USTF0",1740808399911,9.96,145.18,145.12,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740808400112,5.5138,145.13,145.12,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740808404318,5.55870558,145.14,145.12,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740808404507,1.8344,145.22,145.12,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740808404714,11.7944,145.22,145.12,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740808405115,5.5121,145.18,145.14,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740808405624,0.04962037,145.17,145.15,0.05120796]
["bitfinex-derivatives","SOLF0:USTF0",1740808409331,5.5127,145.16,145.15,0.05120796]
["bitfinex-derivatives","SOLF0:USTF0",1740808409729,0.04962037,145.17,145.15,0.05120796]
["bitfinex-derivatives","SOLF0:USTF0",1740808411424,5.56192037,145.17,145.15,0.05120796]
["bitfinex-derivatives","SOLF0:USTF0",1740808411727,57.02124771,145.26,145.15,0.05120796]
["bitfinex-derivatives","SOLF0:USTF0",1740808411923,5.5111,145.21,145.12,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740808412230,57.02124771,145.26,145.12,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740808412529,5.5108,145.21,145.12,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740808413018,5.55830548,145.18,145.15,0.05179298]
["bitfinex-derivatives","SOLF0:USTF0",1740808413222,5.512,145.18,145.12,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740808413423,5.55809098,145.18,145.15,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1740808414031,5.5124,145.17,145.15,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1740808415630,5.5123,145.17,145.15,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1740808415932,0.04609098,145.18,145.15,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1740808417433,5.5127,145.16,145.15,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1740808422538,5.5124,145.17,145.15,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1740808425235,0.04609098,145.18,145.15,0.05153783]
["bitfinex-derivatives","SOLF0:USTF0",1740808425642,0.04609098,145.18,145.15,3.83173783]
["bitfinex-derivatives","SOLF0:USTF0",1740808425836,9.96,145.25,145.15,3.83173783]
["bitfinex-derivatives","SOLF0:USTF0",1740808426035,5.5111,145.21,145.16,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1740808426235,57.02124771,145.26,145.16,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1740808426542,9.96,145.25,145.16,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1740808426944,5.5115,145.2,145.19,0.04407848]
["bitfinex-derivatives","SOLF0:USTF0",1740808429844,9.96,145.25,145.19,0.04407848]
["bitfinex-derivatives","SOLF0:USTF0",1740808430045,5.5109,145.21,145.19,0.04407848]
["bitfinex-derivatives","SOLF0:USTF0",1740808430634,9.96,145.25,145.19,0.04407848]
["bitfinex-derivatives","SOLF0:USTF0",1740808430839,5.5111,145.2,145.19,0.04407848]
["bitfinex-derivatives","SOLF0:USTF0",1740808441546,5.5109,145.21,145.19,0.04407848]
["bitfinex-derivatives","SOLF0:USTF0",1740808444551,5.5111,145.2,145.19,0.04407848]
["bitfinex-derivatives","SOLF0:USTF0",1740808456461,5.5111,145.2,145.19,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808513309,5.513,145.15,145.14,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740808514211,5.5153,145.09,145.08,9.56389681]
["bitfinex-derivatives","SOLF0:USTF0",1740808515112,0.04483152,145.1,145.08,9.56389681]
["bitfinex-derivatives","SOLF0:USTF0",1740808515317,5.56003152,145.1,145.08,9.56389681]
["bitfinex-derivatives","SOLF0:USTF0",1740808516217,5.56003152,145.1,145.07,220.44737315]
["bitfinex-derivatives","SOLF0:USTF0",1740808518417,0.04483152,145.1,145.08,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740808518614,5.5153,145.09,145.08,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740808519412,0.04483152,145.1,145.07,1.87037315]
["bitfinex-derivatives","SOLF0:USTF0",1740808519611,5.5157,145.08,145.07,1.87037315]
["bitfinex-derivatives","SOLF0:USTF0",1740808519813,5.5157,145.08,145.07,0.04737315]
["bitfinex-derivatives","SOLF0:USTF0",1740808520020,5.5157,145.08,145.07,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808533023,29.6657,145.08,145.07,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808533227,20.71,145.06,144.89,39.93407723]
["bitfinex-derivatives","SOLF0:USTF0",1740808533534,1.22852398,145.05,144.89,39.93407723]
["bitfinex-derivatives","SOLF0:USTF0",1740808533733,5.5206,144.96,144.89,39.93407723]
["bitfinex-derivatives","SOLF0:USTF0",1740808534033,5.5206,144.96,144.9,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740808534334,0.05282485,144.94,144.92,0.05298281]
["bitfinex-derivatives","SOLF0:USTF0",1740808535323,0.05282485,144.94,144.92,3.49298281]
["bitfinex-derivatives","SOLF0:USTF0",1740808535530,0.05282485,144.94,144.93,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740808536028,0.05282485,144.94,144.93,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740808536225,0.05282485,144.94,144.93,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740808542239,5.57412485,144.94,144.92,0.05298281]
["bitfinex-derivatives","SOLF0:USTF0",1740808542439,0.05282485,144.94,144.92,0.05298281]
["bitfinex-derivatives","SOLF0:USTF0",1740808546441,5.57382485,144.94,144.92,0.05298281]
["bitfinex-derivatives","SOLF0:USTF0",1740808546843,0.05282485,144.94,144.92,0.05298281]
["bitfinex-derivatives","SOLF0:USTF0",1740808548739,5.57402485,144.94,144.92,0.05298281]
["bitfinex-derivatives","SOLF0:USTF0",1740808550547,0.05282485,144.94,144.92,0.05298281]
["bitfinex-derivatives","SOLF0:USTF0",1740808551548,0.05282485,144.94,144.92,5.57468281]
["bitfinex-derivatives","SOLF0:USTF0",1740808552252,5.5196,144.98,144.94,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1740808552440,9.96,145.0,144.93,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740808552836,5.5199,144.97,144.93,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740808553247,9.96,145.0,144.93,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740808553448,0.04875141,144.96,144.95,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740808553750,5.5188,145.0,144.94,0.04973606]
["bitfinex-derivatives","SOLF0:USTF0",1740808553936,0.04737155,144.97,144.94,0.04973606]
["bitfinex-derivatives","SOLF0:USTF0",1740808554143,0.04737155,144.97,144.95,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740808554446,5.5204,144.96,144.94,0.04973606]
["bitfinex-derivatives","SOLF0:USTF0",1740808555151,5.5206,144.95,144.94,0.04973606]
["bitfinex-derivatives","SOLF0:USTF0",1740808560254,5.5206,144.95,144.94,3.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808582565,9.2957,144.95,144.94,3.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808583073,5.5252,144.83,144.82,38.03377723]
["bitfinex-derivatives","SOLF0:USTF0",1740808583559,5.5256,144.82,144.81,57.56738113]
["bitfinex-derivatives","SOLF0:USTF0",1740808583763,63.84841447,144.86,144.81,25.02925836]
["bitfinex-derivatives","SOLF0:USTF0",1740808584365,0.04467052,144.85,144.81,25.02925836]
["bitfinex-derivatives","SOLF0:USTF0",1740808584565,0.04467052,144.85,144.82,0.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1740808588174,0.04467052,144.85,144.84,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740808589174,0.04467052,144.85,144.83,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740808593670,0.04467052,144.85,144.83,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740808595778,0.04467052,144.85,144.83,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740808597579,5.56917052,144.85,144.83,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740808597781,0.04467052,144.85,144.83,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740808599382,5.56917052,144.85,144.83,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740808602578,5.5252,144.83,144.82,0.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1740808606781,5.525,144.84,144.82,0.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1740808607185,0.04467052,144.85,144.82,0.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1740808607390,5.5252,144.83,144.82,0.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1740808615787,5.5252,144.83,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808636208,0.04467052,144.85,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808637414,5.56927052,144.85,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808638014,5.5252,144.83,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808640714,5.5248,144.84,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808643423,5.5252,144.83,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808644624,0.04467052,144.85,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808644825,5.525,144.84,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808645226,0.04467052,144.85,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808645427,5.5252,144.83,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808653231,18.9452,144.83,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808653427,15.4852,144.83,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808656725,18.9452,144.83,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808658133,20.16415032,144.83,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808658731,40.87415032,144.83,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808660822,84.33710117,144.83,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808661026,50.20710117,144.83,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808661227,62.40815085,144.83,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808662633,58.94815085,144.83,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808663633,15.4852,144.83,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808670034,18.9452,144.83,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808671137,39.6552,144.83,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808671334,40.87333594,144.83,144.82,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808674843,5.5304,144.7,144.66,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740808675144,9.98,144.75,144.66,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740808675346,9.98,144.76,144.66,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740808675939,0.04620999,144.72,144.7,0.04443397]
["bitfinex-derivatives","SOLF0:USTF0",1740808676142,5.5298,144.71,144.7,0.04443397]
["bitfinex-derivatives","SOLF0:USTF0",1740808686148,0.04620999,144.72,144.7,0.04443397]
["bitfinex-derivatives","SOLF0:USTF0",1740808686450,9.98,144.78,144.7,0.04443397]
["bitfinex-derivatives","SOLF0:USTF0",1740808686646,59.20785505,144.79,144.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740808686843,69.18785505,144.79,144.71,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740808687040,69.18785505,144.79,144.72,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740808687449,0.04522551,144.77,144.74,0.04601251]
["bitfinex-derivatives","SOLF0:USTF0",1740808688153,5.5283,144.75,144.74,0.04601251]
["bitfinex-derivatives","SOLF0:USTF0",1740808691352,5.5283,144.75,144.74,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808723172,26.2383,144.75,144.74,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808723475,30.9201366,144.75,144.74,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808724477,252.1401366,144.75,144.62,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740808724775,5.5329,144.63,144.6,38.62806024]
["bitfinex-derivatives","SOLF0:USTF0",1740808725076,9.98,144.66,144.6,38.62806024]
["bitfinex-derivatives","SOLF0:USTF0",1740808725273,9.98,144.65,144.6,38.62806024]
["bitfinex-derivatives","SOLF0:USTF0",1740808725674,0.05277199,144.64,144.61,0.05214858]
["bitfinex-derivatives","SOLF0:USTF0",1740808726778,0.05277199,144.64,144.61,5.58554858]
["bitfinex-derivatives","SOLF0:USTF0",1740808726978,9.98,144.68,144.61,0.05214858]
["bitfinex-derivatives","SOLF0:USTF0",1740808727272,270.29506935,144.75,144.61,0.05214858]
["bitfinex-derivatives","SOLF0:USTF0",1740808727273,5.5317,144.67,144.61,0.05214858]
["bitfinex-derivatives","SOLF0:USTF0",1740808727467,43.54676935,144.75,144.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740808727671,43.54676935,144.75,144.63,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740808727870,43.54676935,144.75,144.66,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740808727871,5.5298,144.71,144.66,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740808728070,43.54676935,144.75,144.67,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740808728275,0.04750283,144.7,144.67,1.86120442]
["bitfinex-derivatives","SOLF0:USTF0",1740808728576,5.5306,144.69,144.67,1.86120442]
["bitfinex-derivatives","SOLF0:USTF0",1740808728774,5.5306,144.69,144.67,0.04790442]
["bitfinex-derivatives","SOLF0:USTF0",1740808728971,0.04750283,144.7,144.67,0.04790442]
["bitfinex-derivatives","SOLF0:USTF0",1740808729181,5.5309,144.68,144.67,0.04790442]
["bitfinex-derivatives","SOLF0:USTF0",1740808794642,5.5309,144.68,144.67,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740808800149,0.04750283,144.7,144.67,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740808801643,5.5309,144.68,144.67,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740808824260,8.9909,144.68,144.67,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740808824861,10.21228232,144.68,144.67,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740808825054,5.5309,144.68,144.67,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740808825255,6.75224237,144.68,144.67,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740808825463,5.5309,144.68,144.67,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740808835658,14.59738055,144.72,144.67,234.76000442]
["bitfinex-derivatives","SOLF0:USTF0",1740808835864,89.26878909,144.73,144.67,234.76000442]
["bitfinex-derivatives","SOLF0:USTF0",1740808836075,23.82998909,144.73,144.72,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740808836371,144.08333667,144.74,144.72,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740808836573,144.08333667,144.74,144.72,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740808836872,144.12852659,144.74,144.72,13.49056158]
["bitfinex-derivatives","SOLF0:USTF0",1740808837163,144.12852659,144.74,144.73,5.81537273]
["bitfinex-derivatives","SOLF0:USTF0",1740808838071,144.12852659,144.74,144.73,15.66097125]
["bitfinex-derivatives","SOLF0:USTF0",1740808838469,0.04518992,144.74,144.73,15.66097125]
["bitfinex-derivatives","SOLF0:USTF0",1740808839359,0.04518992,144.74,144.73,19.12097125]
["bitfinex-derivatives","SOLF0:USTF0",1740808841668,0.04518992,144.74,144.73,207.76777125]
["bitfinex-derivatives","SOLF0:USTF0",1740808842167,0.04518992,144.74,144.73,194.46217273]
["bitfinex-derivatives","SOLF0:USTF0",1740808842368,0.04518992,144.74,144.73,204.26451573]
["bitfinex-derivatives","SOLF0:USTF0",1740808843073,0.04518992,144.74,144.73,194.46217273]
["bitfinex-derivatives","SOLF0:USTF0",1740808843867,0.04518992,144.74,144.73,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740808844878,5.529,144.73,144.72,0.05056158]
["bitfinex-derivatives","SOLF0:USTF0",1740808846373,5.57388992,144.74,144.72,0.05056158]
["bitfinex-derivatives","SOLF0:USTF0",1740808847374,5.529,144.73,144.72,0.05056158]
["bitfinex-derivatives","SOLF0:USTF0",1740808847678,0.04518992,144.74,144.72,0.05056158]
["bitfinex-derivatives","SOLF0:USTF0",1740808849071,5.529,144.73,144.72,0.05056158]
["bitfinex-derivatives","SOLF0:USTF0",1740808849776,5.57388992,144.74,144.72,0.05056158]
["bitfinex-derivatives","SOLF0:USTF0",1740808850973,5.529,144.73,144.72,0.05056158]
["bitfinex-derivatives","SOLF0:USTF0",1740808853377,0.04518992,144.74,144.72,0.05056158]
["bitfinex-derivatives","SOLF0:USTF0",1740808853873,5.529,144.73,144.72,0.05056158]
["bitfinex-derivatives","SOLF0:USTF0",1740808855472,0.04518992,144.74,144.72,0.05056158]
["bitfinex-derivatives","SOLF0:USTF0",1740808855681,20.80508581,144.74,144.72,0.05056158]
["bitfinex-derivatives","SOLF0:USTF0",1740808856583,5.529,144.73,144.72,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808856976,29.99679589,144.73,144.72,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808858383,26.28889589,144.73,144.72,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808858979,5.529,144.73,144.72,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808859185,26.28889589,144.73,144.72,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808864999,5.529,144.73,144.72,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808867997,0.04518992,144.74,144.72,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808868800,0.04518992,144.74,144.72,5.52926158]
["bitfinex-derivatives","SOLF0:USTF0",1740808869297,0.04518992,144.74,144.73,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1740808869504,0.04518992,144.74,144.73,11.65096654]
["bitfinex-derivatives","SOLF0:USTF0",1740808869804,0.04518992,144.74,144.73,21.61096654]
["bitfinex-derivatives","SOLF0:USTF0",1740808870305,0.04518992,144.74,144.73,31.40793175]
["bitfinex-derivatives","SOLF0:USTF0",1740808870895,0.04518992,144.74,144.73,31.40806351]
["bitfinex-derivatives","SOLF0:USTF0",1740808871905,0.04518992,144.74,144.73,103.03722143]
["bitfinex-derivatives","SOLF0:USTF0",1740808874022,0.04518992,144.74,144.73,216.91674313]
["bitfinex-derivatives","SOLF0:USTF0",1740808874221,5.5266,144.8,144.75,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1740808874514,5.5266,144.8,144.76,6.12196654]
["bitfinex-derivatives","SOLF0:USTF0",1740808874813,68.4741433,144.83,144.77,6.12196654]
["bitfinex-derivatives","SOLF0:USTF0",1740808875003,5.5263,144.81,144.76,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740808875202,0.0514915,144.79,144.77,6.18314256]
["bitfinex-derivatives","SOLF0:USTF0",1740808875405,0.0514915,144.79,144.78,6.13419137]
["bitfinex-derivatives","SOLF0:USTF0",1740808876001,0.0514915,144.79,144.78,16.09419137]
["bitfinex-derivatives","SOLF0:USTF0",1740808876902,0.0514915,144.79,144.78,90.55309432]
["bitfinex-derivatives","SOLF0:USTF0",1740808878011,5.5781915,144.79,144.78,74.45890295]
["bitfinex-derivatives","SOLF0:USTF0",1740808878510,26.33808739,144.79,144.78,71.50590295]
["bitfinex-derivatives","SOLF0:USTF0",1740808878705,26.33808739,144.79,144.78,152.83469402]
["bitfinex-derivatives","SOLF0:USTF0",1740808881214,5.5271,144.78,144.77,0.05138228]
["bitfinex-derivatives","SOLF0:USTF0",1740808881412,5.5271,144.78,144.77,6.21617361]
["bitfinex-derivatives","SOLF0:USTF0",1740808881609,20.75989589,144.78,144.76,22.71660128]
["bitfinex-derivatives","SOLF0:USTF0",1740808881808,5.5279,144.76,144.75,57.31329736]
["bitfinex-derivatives","SOLF0:USTF0",1740808882111,20.75989589,144.78,144.73,113.8795217]
["bitfinex-derivatives","SOLF0:USTF0",1740808882415,5.5286,144.74,144.73,113.8795217]
["bitfinex-derivatives","SOLF0:USTF0",1740808882911,26.28849589,144.74,144.73,113.8795217]
["bitfinex-derivatives","SOLF0:USTF0",1740808883407,20.75989589,144.74,144.73,113.8795217]
["bitfinex-derivatives","SOLF0:USTF0",1740808883612,0.04737941,144.75,144.73,113.8795217]
["bitfinex-derivatives","SOLF0:USTF0",1740808883912,20.8072753,144.75,144.72,0.05024624]
["bitfinex-derivatives","SOLF0:USTF0",1740808884212,5.529,144.73,144.72,0.05024624]
["bitfinex-derivatives","SOLF0:USTF0",1740808884713,20.75989589,144.73,144.72,0.05024624]
["bitfinex-derivatives","SOLF0:USTF0",1740808885010,5.5288,144.74,144.72,0.05024624]
["bitfinex-derivatives","SOLF0:USTF0",1740808885210,26.28869589,144.74,144.72,0.29461624]
["bitfinex-derivatives","SOLF0:USTF0",1740808887713,5.529,144.73,144.72,0.29461624]
["bitfinex-derivatives","SOLF0:USTF0",1740808888413,26.28889589,144.73,144.72,0.29461624]
["bitfinex-derivatives","SOLF0:USTF0",1740808893019,26.28889589,144.73,144.72,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808898122,5.529,144.73,144.72,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808898323,26.28889589,144.73,144.71,0.05148406]
["bitfinex-derivatives","SOLF0:USTF0",1740808898617,20.75989589,144.73,144.71,0.05148406]
["bitfinex-derivatives","SOLF0:USTF0",1740808898820,5.5294,144.72,144.71,0.05148406]
["bitfinex-derivatives","SOLF0:USTF0",1740808899222,26.28929589,144.72,144.71,0.05148406]
["bitfinex-derivatives","SOLF0:USTF0",1740808915536,20.75989589,144.72,144.7,63.21392775]
["bitfinex-derivatives","SOLF0:USTF0",1740808915729,5.5298,144.71,144.7,54.90612775]
["bitfinex-derivatives","SOLF0:USTF0",1740808916129,26.28969589,144.71,144.7,54.90612775]
["bitfinex-derivatives","SOLF0:USTF0",1740808918937,26.28969589,144.71,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808921030,0.04993385,144.72,144.7,51.8586235]
["bitfinex-derivatives","SOLF0:USTF0",1740808921239,20.80982974,144.72,144.71,5.94079575]
["bitfinex-derivatives","SOLF0:USTF0",1740808921634,26.33922974,144.72,144.71,5.94079575]
["bitfinex-derivatives","SOLF0:USTF0",1740808922836,20.80982974,144.72,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808923037,5.5298,144.71,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808923240,5.5298,144.71,144.7,51.86715879]
["bitfinex-derivatives","SOLF0:USTF0",1740808924039,26.28969589,144.71,144.7,51.86715879]
["bitfinex-derivatives","SOLF0:USTF0",1740808926043,0.04993385,144.72,144.7,51.86715879]
["bitfinex-derivatives","SOLF0:USTF0",1740808926244,20.80982974,144.72,144.71,5.94933104]
["bitfinex-derivatives","SOLF0:USTF0",1740808926543,26.33922974,144.72,144.71,5.94933104]
["bitfinex-derivatives","SOLF0:USTF0",1740808927040,0.04993385,144.72,144.71,5.94933104]
["bitfinex-derivatives","SOLF0:USTF0",1740808927232,20.80982974,144.72,144.71,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808927653,26.33922974,144.72,144.71,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808928247,20.80982974,144.72,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808928543,0.04993385,144.72,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808928741,0.04993385,144.72,144.7,49.61372775]
["bitfinex-derivatives","SOLF0:USTF0",1740808930048,5.57953385,144.72,144.7,49.61372775]
["bitfinex-derivatives","SOLF0:USTF0",1740808930644,0.04993385,144.72,144.7,49.61372775]
["bitfinex-derivatives","SOLF0:USTF0",1740808930844,5.5292,144.73,144.7,49.61372775]
["bitfinex-derivatives","SOLF0:USTF0",1740808931148,26.28909589,144.73,144.7,49.61372775]
["bitfinex-derivatives","SOLF0:USTF0",1740808931544,5.5292,144.73,144.7,49.61372775]
["bitfinex-derivatives","SOLF0:USTF0",1740808931740,11.0481,144.87,144.7,59.57372775]
["bitfinex-derivatives","SOLF0:USTF0",1740808931948,11.18263038,144.86,144.7,65.10362775]
["bitfinex-derivatives","SOLF0:USTF0",1740808932145,0.0453969,144.8,144.77,0.04659723]
["bitfinex-derivatives","SOLF0:USTF0",1740808932352,9.96,144.83,144.7,59.57372775]
["bitfinex-derivatives","SOLF0:USTF0",1740808932652,0.05145528,144.8,144.77,0.04667512]
["bitfinex-derivatives","SOLF0:USTF0",1740808932851,5.5271,144.78,144.77,0.04667512]
["bitfinex-derivatives","SOLF0:USTF0",1740808933249,26.28699589,144.78,144.77,0.04667512]
["bitfinex-derivatives","SOLF0:USTF0",1740808934248,26.28699589,144.78,144.77,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808934454,5.5298,144.71,144.7,59.57372775]
["bitfinex-derivatives","SOLF0:USTF0",1740808934656,5.5298,144.71,144.7,49.61372775]
["bitfinex-derivatives","SOLF0:USTF0",1740808934951,5.5298,144.71,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808935158,26.28962077,144.71,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808936651,20.75982077,144.71,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808936851,0.04840644,144.72,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808937053,20.80822721,144.72,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808937358,0.04840644,144.72,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808937859,5.5291,144.73,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808938551,9.96,144.79,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808938950,30.71982077,144.79,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808939151,0.05170513,144.76,144.73,0.05088742]
["bitfinex-derivatives","SOLF0:USTF0",1740808939354,5.5289,144.74,144.73,0.05088742]
["bitfinex-derivatives","SOLF0:USTF0",1740808939754,0.05170513,144.76,144.73,5.80486886]
["bitfinex-derivatives","SOLF0:USTF0",1740808939961,20.8115259,144.76,144.73,0.05088742]
["bitfinex-derivatives","SOLF0:USTF0",1740808940348,20.8115259,144.76,144.74,5.75332711]
["bitfinex-derivatives","SOLF0:USTF0",1740808940558,26.3396259,144.76,144.73,0.05088742]
["bitfinex-derivatives","SOLF0:USTF0",1740808940753,26.3396259,144.76,144.74,5.75314856]
["bitfinex-derivatives","SOLF0:USTF0",1740808940959,26.3396259,144.76,144.73,0.05088742]
["bitfinex-derivatives","SOLF0:USTF0",1740808941158,26.3396259,144.76,144.74,5.75301274]
["bitfinex-derivatives","SOLF0:USTF0",1740808941456,5.5283,144.75,144.73,0.05088742]
["bitfinex-derivatives","SOLF0:USTF0",1740808941653,20.8115259,144.76,144.74,5.75243229]
["bitfinex-derivatives","SOLF0:USTF0",1740808941959,20.8115259,144.76,144.73,0.05088742]
["bitfinex-derivatives","SOLF0:USTF0",1740808942964,5.5286,144.74,144.73,0.05088742]
["bitfinex-derivatives","SOLF0:USTF0",1740808944057,5.5286,144.74,144.73,5.80346699]
["bitfinex-derivatives","SOLF0:USTF0",1740808944256,5.5286,144.74,144.73,0.05088742]
["bitfinex-derivatives","SOLF0:USTF0",1740808946656,26.28842077,144.74,144.73,0.05088742]
["bitfinex-derivatives","SOLF0:USTF0",1740808946862,5.5286,144.74,144.73,0.05088742]
["bitfinex-derivatives","SOLF0:USTF0",1740808947266,5.5286,144.74,144.73,5.80271114]
["bitfinex-derivatives","SOLF0:USTF0",1740808948159,5.5286,144.74,144.73,0.05088742]
["bitfinex-derivatives","SOLF0:USTF0",1740808949061,2.5752,144.74,144.73,5.80222493]
["bitfinex-derivatives","SOLF0:USTF0",1740808953168,5.57970513,144.76,144.73,11.33112493]
["bitfinex-derivatives","SOLF0:USTF0",1740808953363,0.05170513,144.76,144.74,5.75133751]
["bitfinex-derivatives","SOLF0:USTF0",1740808953563,0.05170513,144.76,144.75,5.74890973]
["bitfinex-derivatives","SOLF0:USTF0",1740808954362,0.05170513,144.76,144.75,5.74794513]
["bitfinex-derivatives","SOLF0:USTF0",1740808957272,5.57960513,144.76,144.73,5.57978742]
["bitfinex-derivatives","SOLF0:USTF0",1740808957460,5.57960513,144.76,144.74,5.74564717]
["bitfinex-derivatives","SOLF0:USTF0",1740808957665,5.57960513,144.76,144.73,5.57978742]
["bitfinex-derivatives","SOLF0:USTF0",1740808957969,0.05170513,144.76,144.74,11.27415221]
["bitfinex-derivatives","SOLF0:USTF0",1740808958169,0.05170513,144.76,144.75,5.74555221]
["bitfinex-derivatives","SOLF0:USTF0",1740808958670,0.05170513,144.76,144.75,7.57025221]
["bitfinex-derivatives","SOLF0:USTF0",1740808959469,0.05170513,144.76,144.75,13.09855221]
["bitfinex-derivatives","SOLF0:USTF0",1740808960879,0.05170513,144.76,144.75,13.09577297]
["bitfinex-derivatives","SOLF0:USTF0",1740808962278,5.5272,144.78,144.75,13.09577297]
["bitfinex-derivatives","SOLF0:USTF0",1740808962575,5.5272,144.78,144.75,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1740808963075,5.5272,144.78,144.76,5.74206601]
["bitfinex-derivatives","SOLF0:USTF0",1740808963276,5.5272,144.78,144.75,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1740808963477,5.57965212,144.78,144.76,5.74165641]
["bitfinex-derivatives","SOLF0:USTF0",1740808963677,5.57965212,144.78,144.75,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1740808963876,5.57965212,144.78,144.76,5.74165641]
["bitfinex-derivatives","SOLF0:USTF0",1740808964078,5.57965212,144.78,144.75,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1740808964273,5.57965212,144.78,144.76,5.74037106]
["bitfinex-derivatives","SOLF0:USTF0",1740808964576,5.57965212,144.78,144.77,5.74145397]
["bitfinex-derivatives","SOLF0:USTF0",1740808964777,5.57965212,144.78,144.75,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1740808965079,5.57965212,144.78,144.76,5.78692516]
["bitfinex-derivatives","SOLF0:USTF0",1740808965276,5.57965212,144.78,144.76,0.04546419]
["bitfinex-derivatives","SOLF0:USTF0",1740808965472,5.57965212,144.78,144.77,5.74058269]
["bitfinex-derivatives","SOLF0:USTF0",1740808965674,5.57965212,144.78,144.76,0.04546419]
["bitfinex-derivatives","SOLF0:USTF0",1740808966280,0.05245212,144.78,144.76,0.04546419]
["bitfinex-derivatives","SOLF0:USTF0",1740808966469,9.96,144.86,144.77,5.73955968]
["bitfinex-derivatives","SOLF0:USTF0",1740808966673,9.96,144.86,144.75,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740808966873,30.71982077,144.86,144.76,5.73932894]
["bitfinex-derivatives","SOLF0:USTF0",1740808967070,30.71982077,144.86,144.75,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740808967279,30.71982077,144.86,144.76,5.7388599]
["bitfinex-derivatives","SOLF0:USTF0",1740808967477,5.5272,144.78,144.75,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740808967680,5.5272,144.78,144.76,5.73879886]
["bitfinex-derivatives","SOLF0:USTF0",1740808967978,5.5279,144.76,144.75,0.0440219]
["bitfinex-derivatives","SOLF0:USTF0",1740808968378,26.28772077,144.76,144.75,0.0440219]
["bitfinex-derivatives","SOLF0:USTF0",1740808969979,26.28772077,144.76,144.75,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808972889,5.5298,144.71,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808973381,26.28959887,144.71,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808974688,20.75979887,144.71,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808974889,0.0482535,144.72,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808975089,20.80805237,144.72,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808975589,0.0482535,144.72,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808976489,5.5777535,144.72,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808978291,0.0482535,144.72,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808978487,1.9175,144.8,144.71,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740808978687,20.75979887,144.8,144.72,5.74246872]
["bitfinex-derivatives","SOLF0:USTF0",1740808978893,20.75979887,144.8,144.73,5.74246872]
["bitfinex-derivatives","SOLF0:USTF0",1740808979085,5.5272,144.78,144.74,11.27106872]
["bitfinex-derivatives","SOLF0:USTF0",1740808979284,5.5272,144.78,144.74,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1740808979483,26.28699887,144.78,144.75,5.7409799]
["bitfinex-derivatives","SOLF0:USTF0",1740808979689,5.5751085,144.77,144.75,0.04485555]
["bitfinex-derivatives","SOLF0:USTF0",1740808980188,26.33490737,144.77,144.75,0.04485555]
["bitfinex-derivatives","SOLF0:USTF0",1740808980391,5.5279,144.76,144.75,0.04485555]
["bitfinex-derivatives","SOLF0:USTF0",1740808980689,5.5279,144.76,144.75,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808980891,26.28769887,144.76,144.75,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808984489,5.5753085,144.77,144.75,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808984689,26.33510737,144.77,144.75,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808984894,5.5753085,144.77,144.75,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808985091,5.5279,144.76,144.75,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808985590,0.0476085,144.77,144.75,5.52835555]
["bitfinex-derivatives","SOLF0:USTF0",1740808985786,0.0476085,144.77,144.75,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808986386,5.5753085,144.77,144.75,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808986787,0.0476085,144.77,144.75,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808986987,5.5279,144.76,144.75,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808987388,26.28769887,144.76,144.75,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740808994904,5.5298,144.71,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808997004,26.28954332,144.71,144.7,45.91782775]
["bitfinex-derivatives","SOLF0:USTF0",1740808997205,26.28954332,144.71,144.7,37.26192775]
["bitfinex-derivatives","SOLF0:USTF0",1740808997401,26.28954332,144.71,144.7,28.70172775]
["bitfinex-derivatives","SOLF0:USTF0",1740808998613,20.75974332,144.71,144.7,28.70172775]
["bitfinex-derivatives","SOLF0:USTF0",1740808998801,0.04358505,144.72,144.7,28.70172775]
["bitfinex-derivatives","SOLF0:USTF0",1740808999009,20.80332837,144.72,144.7,28.70172775]
["bitfinex-derivatives","SOLF0:USTF0",1740808999505,0.04358505,144.72,144.7,28.70172775]
["bitfinex-derivatives","SOLF0:USTF0",1740809000413,0.04358505,144.72,144.7,34.23192775]
["bitfinex-derivatives","SOLF0:USTF0",1740809002410,5.57298505,144.72,144.7,28.70172775]
["bitfinex-derivatives","SOLF0:USTF0",1740809004110,5.5298,144.71,144.7,28.70172775]
["bitfinex-derivatives","SOLF0:USTF0",1740809004509,26.28954332,144.71,144.7,28.70172775]
["bitfinex-derivatives","SOLF0:USTF0",1740809005901,26.28954332,144.71,144.7,10.14942775]
["bitfinex-derivatives","SOLF0:USTF0",1740809006107,5.5302,144.7,144.69,2.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809006507,26.28994332,144.7,144.69,2.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809006912,5.532,144.66,144.64,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1740809007109,5.532,144.66,144.65,5.7404845]
["bitfinex-derivatives","SOLF0:USTF0",1740809007305,26.29172026,144.66,144.65,5.7404845]
["bitfinex-derivatives","SOLF0:USTF0",1740809008815,5.5321,144.65,144.64,0.04949865]
["bitfinex-derivatives","SOLF0:USTF0",1740809009216,26.29182026,144.65,144.64,0.04949865]
["bitfinex-derivatives","SOLF0:USTF0",1740809009408,20.75972026,144.65,144.64,0.04949865]
["bitfinex-derivatives","SOLF0:USTF0",1740809010610,0.05126449,144.67,144.64,5.78862312]
["bitfinex-derivatives","SOLF0:USTF0",1740809010816,20.81098475,144.67,144.64,0.04949865]
["bitfinex-derivatives","SOLF0:USTF0",1740809011711,1.85,144.75,144.65,5.73959248]
["bitfinex-derivatives","SOLF0:USTF0",1740809012017,9.96,144.73,144.66,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740809012410,30.71972026,144.73,144.66,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740809012610,20.75972026,144.73,144.66,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740809012813,30.71972026,144.73,144.66,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740809013022,5.5308,144.69,144.68,0.04654912]
["bitfinex-derivatives","SOLF0:USTF0",1740809013518,26.29052026,144.69,144.68,0.04654912]
["bitfinex-derivatives","SOLF0:USTF0",1740809017518,26.29052026,144.69,144.68,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809025423,5.5329,144.63,144.62,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740809027520,20.75967114,144.63,144.61,0.04382921]
["bitfinex-derivatives","SOLF0:USTF0",1740809027720,5.5332,144.62,144.61,0.04382921]
["bitfinex-derivatives","SOLF0:USTF0",1740809028222,26.29287114,144.62,144.61,0.04382921]
["bitfinex-derivatives","SOLF0:USTF0",1740809029015,20.75967114,144.62,144.61,0.04382921]
["bitfinex-derivatives","SOLF0:USTF0",1740809029220,0.05247789,144.64,144.61,0.04382921]
["bitfinex-derivatives","SOLF0:USTF0",1740809029522,17.85704903,144.64,144.61,0.04382921]
["bitfinex-derivatives","SOLF0:USTF0",1740809029725,5.5329,144.63,144.61,0.04382921]
["bitfinex-derivatives","SOLF0:USTF0",1740809030121,17.80457114,144.63,144.61,0.04382921]
["bitfinex-derivatives","SOLF0:USTF0",1740809030326,5.5332,144.62,144.61,0.04382921]
["bitfinex-derivatives","SOLF0:USTF0",1740809030627,0.05247789,144.64,144.61,0.04382921]
["bitfinex-derivatives","SOLF0:USTF0",1740809030825,17.85704903,144.64,144.61,0.04382921]
["bitfinex-derivatives","SOLF0:USTF0",1740809032018,5.5331,144.63,144.61,0.04382921]
["bitfinex-derivatives","SOLF0:USTF0",1740809033526,5.58517789,144.64,144.61,0.04382921]
["bitfinex-derivatives","SOLF0:USTF0",1740809033722,23.38974903,144.64,144.61,0.04382921]
["bitfinex-derivatives","SOLF0:USTF0",1740809033922,17.85704903,144.64,144.61,0.04382921]
["bitfinex-derivatives","SOLF0:USTF0",1740809034323,5.5332,144.62,144.61,0.04382921]
["bitfinex-derivatives","SOLF0:USTF0",1740809035328,23.33777114,144.62,144.61,0.04382921]
["bitfinex-derivatives","SOLF0:USTF0",1740809044039,23.33777114,144.62,144.61,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809048229,5.5332,144.62,144.61,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809052645,23.33777114,144.62,144.61,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809053040,17.80457114,144.62,144.61,5.53362921]
["bitfinex-derivatives","SOLF0:USTF0",1740809053246,5.58497789,144.64,144.61,5.53362921]
["bitfinex-derivatives","SOLF0:USTF0",1740809054046,0.05247789,144.64,144.61,5.53362921]
["bitfinex-derivatives","SOLF0:USTF0",1740809055551,0.05247789,144.64,144.62,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740809058447,0.05247789,144.64,144.61,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809058753,0.05247789,144.64,144.63,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1740809059046,9.96,144.71,144.63,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740809059250,27.76457114,144.71,144.64,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1740809060148,0.04583403,144.69,144.66,0.05020549]
["bitfinex-derivatives","SOLF0:USTF0",1740809060850,17.85040517,144.69,144.66,0.05020549]
["bitfinex-derivatives","SOLF0:USTF0",1740809061453,5.5314,144.67,144.66,0.05020549]
["bitfinex-derivatives","SOLF0:USTF0",1740809061855,23.33597114,144.67,144.66,0.05020549]
["bitfinex-derivatives","SOLF0:USTF0",1740809062651,17.80457114,144.67,144.58,9.61249064]
["bitfinex-derivatives","SOLF0:USTF0",1740809062850,5.5339,144.61,144.58,15.14729064]
["bitfinex-derivatives","SOLF0:USTF0",1740809063554,5.5335,144.62,144.58,15.14729064]
["bitfinex-derivatives","SOLF0:USTF0",1740809064056,17.84866421,144.62,144.59,1.87496202]
["bitfinex-derivatives","SOLF0:USTF0",1740809064653,23.38216421,144.62,144.59,1.87496202]
["bitfinex-derivatives","SOLF0:USTF0",1740809065157,17.84866421,144.62,144.59,1.87496202]
["bitfinex-derivatives","SOLF0:USTF0",1740809065357,17.84866421,144.62,144.59,7.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1740809066152,0.04409307,144.62,144.6,5.74846989]
["bitfinex-derivatives","SOLF0:USTF0",1740809066345,0.04409307,144.62,144.61,5.7485453]
["bitfinex-derivatives","SOLF0:USTF0",1740809066549,0.04409307,144.62,144.59,1.87496202]
["bitfinex-derivatives","SOLF0:USTF0",1740809066550,9.94,144.7,144.59,7.40926202]
["bitfinex-derivatives","SOLF0:USTF0",1740809066751,9.94,144.7,144.6,5.74971996]
["bitfinex-derivatives","SOLF0:USTF0",1740809067056,5.5329,144.63,144.59,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740809067258,5.5329,144.63,144.6,5.74986585]
["bitfinex-derivatives","SOLF0:USTF0",1740809067454,5.5329,144.63,144.59,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740809067655,5.5329,144.63,144.6,5.79892397]
["bitfinex-derivatives","SOLF0:USTF0",1740809067855,0.04895203,144.62,144.6,0.04716437]
["bitfinex-derivatives","SOLF0:USTF0",1740809068252,17.85352317,144.62,144.6,0.04716437]
["bitfinex-derivatives","SOLF0:USTF0",1740809068556,5.5336,144.61,144.6,0.04716437]
["bitfinex-derivatives","SOLF0:USTF0",1740809068958,17.80457114,144.61,144.6,0.04716437]
["bitfinex-derivatives","SOLF0:USTF0",1740809069361,0.04895203,144.62,144.6,0.04716437]
["bitfinex-derivatives","SOLF0:USTF0",1740809069752,0.04895203,144.62,144.61,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740809070161,0.04895203,144.62,144.61,11.28756102]
["bitfinex-derivatives","SOLF0:USTF0",1740809070358,0.04895203,144.62,144.61,5.75396102]
["bitfinex-derivatives","SOLF0:USTF0",1740809071160,0.04895203,144.62,144.61,5.75466977]
["bitfinex-derivatives","SOLF0:USTF0",1740809071560,0.04895203,144.62,144.61,5.75491216]
["bitfinex-derivatives","SOLF0:USTF0",1740809074363,0.04895203,144.62,144.61,11.28851216]
["bitfinex-derivatives","SOLF0:USTF0",1740809074568,0.04895203,144.62,144.61,5.75491216]
["bitfinex-derivatives","SOLF0:USTF0",1740809077965,0.04895203,144.62,144.61,11.28851216]
["bitfinex-derivatives","SOLF0:USTF0",1740809080168,5.5315,144.67,144.61,5.75322326]
["bitfinex-derivatives","SOLF0:USTF0",1740809080367,5.5315,144.67,144.62,5.75322326]
["bitfinex-derivatives","SOLF0:USTF0",1740809080570,23.33607114,144.67,144.63,5.75322326]
["bitfinex-derivatives","SOLF0:USTF0",1740809080870,23.33607114,144.67,144.64,5.75322326]
["bitfinex-derivatives","SOLF0:USTF0",1740809081064,23.33607114,144.67,144.61,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740809081363,17.85474786,144.67,144.64,0.04352407]
["bitfinex-derivatives","SOLF0:USTF0",1740809081572,0.05017672,144.67,144.64,0.04352407]
["bitfinex-derivatives","SOLF0:USTF0",1740809081962,0.05017672,144.67,144.65,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740809082462,0.05017672,144.67,144.64,0.04352407]
["bitfinex-derivatives","SOLF0:USTF0",1740809082662,0.05017672,144.67,144.66,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740809083773,0.05017672,144.67,144.65,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740809086969,0.05017672,144.67,144.65,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740809087976,0.05017672,144.67,144.66,5.74341157]
["bitfinex-derivatives","SOLF0:USTF0",1740809088177,0.05017672,144.67,144.65,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740809089478,0.05017672,144.67,144.65,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740809089678,0.05017672,144.67,144.66,11.27425028]
["bitfinex-derivatives","SOLF0:USTF0",1740809089873,0.05017672,144.67,144.66,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740809090274,5.5303,144.7,144.66,5.74315366]
["bitfinex-derivatives","SOLF0:USTF0",1740809090475,9.94,144.75,144.65,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740809090676,27.74457114,144.75,144.66,5.74319455]
["bitfinex-derivatives","SOLF0:USTF0",1740809090871,5.5305,144.7,144.65,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740809091073,5.5305,144.7,144.66,11.27459595]
["bitfinex-derivatives","SOLF0:USTF0",1740809091278,23.33507114,144.7,144.66,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1740809091572,0.0500107,144.69,144.67,0.05173208]
["bitfinex-derivatives","SOLF0:USTF0",1740809093794,0.0500107,144.69,144.67,5.58303208]
["bitfinex-derivatives","SOLF0:USTF0",1740809097798,0.0500107,144.69,144.67,5.58293208]
["bitfinex-derivatives","SOLF0:USTF0",1740809098399,0.0500107,144.69,144.67,0.05173208]
["bitfinex-derivatives","SOLF0:USTF0",1740809101396,5.5309,144.68,144.67,0.05173208]
["bitfinex-derivatives","SOLF0:USTF0",1740809101598,0.0500107,144.69,144.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740809101803,1.7903,144.68,144.6,198.25929064]
["bitfinex-derivatives","SOLF0:USTF0",1740809102005,5.5335,144.62,144.61,5.73881652]
["bitfinex-derivatives","SOLF0:USTF0",1740809102208,19.59487114,144.68,144.61,5.73881652]
["bitfinex-derivatives","SOLF0:USTF0",1740809102500,5.5331,144.63,144.6,9.61249064]
["bitfinex-derivatives","SOLF0:USTF0",1740809102700,0.04456043,144.66,144.63,0.04729776]
["bitfinex-derivatives","SOLF0:USTF0",1740809102903,19.59487114,144.68,144.6,9.61249064]
["bitfinex-derivatives","SOLF0:USTF0",1740809103101,0.04348453,144.66,144.63,0.0441032]
["bitfinex-derivatives","SOLF0:USTF0",1740809103600,17.84805567,144.66,144.63,0.0441032]
["bitfinex-derivatives","SOLF0:USTF0",1740809103802,5.5325,144.64,144.63,0.0441032]
["bitfinex-derivatives","SOLF0:USTF0",1740809104503,23.33707114,144.64,144.63,0.0441032]
["bitfinex-derivatives","SOLF0:USTF0",1740809105305,5.5336,144.61,144.6,9.61249064]
["bitfinex-derivatives","SOLF0:USTF0",1740809105604,8.1920805,144.61,144.59,28.80165596]
["bitfinex-derivatives","SOLF0:USTF0",1740809106101,8.1920805,144.61,144.57,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740809106501,0.05249865,144.6,144.58,0.04432284]
["bitfinex-derivatives","SOLF0:USTF0",1740809106904,0.05249865,144.6,144.58,5.57892284]
["bitfinex-derivatives","SOLF0:USTF0",1740809107605,0.05249865,144.6,144.58,0.04432284]
["bitfinex-derivatives","SOLF0:USTF0",1740809108003,0.05249865,144.6,144.59,5.73641898]
["bitfinex-derivatives","SOLF0:USTF0",1740809108303,0.05249865,144.6,144.58,0.04432284]
["bitfinex-derivatives","SOLF0:USTF0",1740809108507,8.24457915,144.6,144.58,0.04432284]
["bitfinex-derivatives","SOLF0:USTF0",1740809110500,5.5344,144.59,144.58,0.04432284]
["bitfinex-derivatives","SOLF0:USTF0",1740809110997,13.7264805,144.59,144.58,0.04432284]
["bitfinex-derivatives","SOLF0:USTF0",1740809116311,8.14775766,144.59,144.51,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740809116609,8.14775766,144.59,144.52,5.72975567]
["bitfinex-derivatives","SOLF0:USTF0",1740809116808,5.5354,144.57,144.52,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1740809117314,13.68315766,144.57,144.51,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740809117514,0.04506417,144.56,144.53,5.58140606]
["bitfinex-derivatives","SOLF0:USTF0",1740809117704,0.04506417,144.56,144.53,5.7728727]
["bitfinex-derivatives","SOLF0:USTF0",1740809118010,8.19282183,144.56,144.52,5.72806664]
["bitfinex-derivatives","SOLF0:USTF0",1740809118308,5.5366,144.54,144.43,188.76456712]
["bitfinex-derivatives","SOLF0:USTF0",1740809118516,9.94,144.53,144.43,194.30506712]
["bitfinex-derivatives","SOLF0:USTF0",1740809118707,9.94,144.53,144.43,188.76456712]
["bitfinex-derivatives","SOLF0:USTF0",1740809118907,18.08775766,144.53,144.43,188.76456712]
["bitfinex-derivatives","SOLF0:USTF0",1740809119215,9.94,144.53,144.47,20.6538983]
["bitfinex-derivatives","SOLF0:USTF0",1740809119410,0.05187452,144.51,144.49,0.0527843]
["bitfinex-derivatives","SOLF0:USTF0",1740809119811,5.5378,144.5,144.49,0.0527843]
["bitfinex-derivatives","SOLF0:USTF0",1740809133821,5.58947452,144.51,144.49,0.0527843]
["bitfinex-derivatives","SOLF0:USTF0",1740809134225,0.05187452,144.51,144.49,0.0527843]
["bitfinex-derivatives","SOLF0:USTF0",1740809134529,0.05187452,144.51,144.49,5.5909843]
["bitfinex-derivatives","SOLF0:USTF0",1740809135119,0.05187452,144.51,144.5,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740809135427,9.96,144.57,144.49,0.0527843]
["bitfinex-derivatives","SOLF0:USTF0",1740809136028,5.537,144.53,144.49,5.5908843]
["bitfinex-derivatives","SOLF0:USTF0",1740809136425,0.04654208,144.52,144.49,5.5908843]
["bitfinex-derivatives","SOLF0:USTF0",1740809137230,5.58364208,144.52,144.49,5.5908843]
["bitfinex-derivatives","SOLF0:USTF0",1740809139131,5.5378,144.5,144.49,0.0527843]
["bitfinex-derivatives","SOLF0:USTF0",1740809140530,0.04654208,144.52,144.49,0.0527843]
["bitfinex-derivatives","SOLF0:USTF0",1740809140732,5.5376,144.51,144.49,0.0527843]
["bitfinex-derivatives","SOLF0:USTF0",1740809141124,5.5378,144.5,144.49,0.0527843]
["bitfinex-derivatives","SOLF0:USTF0",1740809143234,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809150543,0.04654208,144.52,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809150747,5.5375,144.51,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809151048,9.96,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809151249,15.4978,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809153451,18.9578,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809157352,20.18250089,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809157539,20.60730089,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809159048,19.3826,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809159246,20.60727801,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809160744,20.60753199,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809163351,10.64750314,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809163551,20.60750314,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809163948,20.60763288,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809165746,20.60834337,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809167349,20.60861366,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809167751,16.72381366,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809167951,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809168151,15.4978,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809172257,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809199384,10.22792464,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809200074,8.9978,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809200382,10.22779672,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809200782,6.76779672,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809201081,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809202686,10.22819164,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809203084,10.22813128,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809203587,6.76813128,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809204885,6.76809986,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809205487,6.76798203,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809207881,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809217894,6.76665375,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809220702,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809220897,6.76651417,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809221497,6.76663646,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809221699,10.22663646,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809221998,6.76663646,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809223899,6.76749114,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809225200,15.4978,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809226801,12.537,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809230199,2.577,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809241618,0.04654208,144.52,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809242411,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809290859,6.76860205,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809294269,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809307781,6.76893734,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809307987,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809308181,6.76893745,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809309585,10.22893745,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809309783,8.9978,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809309984,6.77002841,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809313583,6.76881359,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809314189,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809315995,6.76889592,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809316187,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809316893,6.76890412,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809317789,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809318593,6.76909592,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809318894,8.62239592,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809321193,6.76909592,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809322496,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809322698,6.76875742,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809324493,6.76859697,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809326292,6.76861747,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809330192,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809338701,6.76883495,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809339302,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809339906,6.76877168,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809340105,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809340306,6.7687631,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809340701,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809348105,15.4778,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809363726,16.71063398,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809366130,16.71017532,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809373427,15.4778,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809373636,16.71031593,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809374833,6.77031593,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809375132,16.71031593,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809375330,16.71031652,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809376931,15.4778,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809377236,16.71026328,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809379141,16.71025286,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809384345,15.4778,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809384551,16.7112376,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809391559,16.71057941,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809393261,16.71069114,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809395163,15.4778,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809395364,16.71076348,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809396056,6.77076348,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809396360,15.4778,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809398854,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809399054,15.4778,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809429092,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809442498,6.7705676,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809442704,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809443006,6.77066713,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809443204,6.77065502,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809443403,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809447204,6.76965795,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809448509,6.7694884,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809450710,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809455719,6.77079651,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809456214,5.5378,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809459317,6.77098424,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809460920,6.77088393,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809463020,6.77059201,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809465923,6.77015908,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809468526,6.76975833,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809470121,10.22975833,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809470326,12.16755833,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809470528,32.95755833,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809471429,32.95655783,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809472128,53.74655783,144.5,144.49,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809472325,5.5432,144.36,144.35,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740809472632,15.4632,144.36,144.35,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740809474131,15.4632,144.36,144.35,2.75371381]
["bitfinex-derivatives","SOLF0:USTF0",1740809474327,9.97141416,144.37,144.33,77.21261753]
["bitfinex-derivatives","SOLF0:USTF0",1740809475233,5.544,144.34,144.33,77.21261753]
["bitfinex-derivatives","SOLF0:USTF0",1740809475430,5.544,144.34,144.33,68.68221753]
["bitfinex-derivatives","SOLF0:USTF0",1740809475631,5.544,144.34,144.33,52.00561753]
["bitfinex-derivatives","SOLF0:USTF0",1740809475827,5.544,144.34,144.33,43.37511753]
["bitfinex-derivatives","SOLF0:USTF0",1740809476132,5.544,144.34,144.33,6.98561753]
["bitfinex-derivatives","SOLF0:USTF0",1740809476325,9.97141416,144.37,144.29,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740809476522,9.92,144.37,144.29,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740809476935,5.545,144.32,144.29,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740809477136,9.94,144.31,144.29,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740809477432,9.94,144.31,144.29,1.99818522]
["bitfinex-derivatives","SOLF0:USTF0",1740809477637,9.99100751,144.31,144.29,1.99818522]
["bitfinex-derivatives","SOLF0:USTF0",1740809477838,15.53620751,144.31,144.29,1.99818522]
["bitfinex-derivatives","SOLF0:USTF0",1740809478442,15.53620751,144.31,144.29,0.05198522]
["bitfinex-derivatives","SOLF0:USTF0",1740809480743,9.99100751,144.31,144.29,0.05198522]
["bitfinex-derivatives","SOLF0:USTF0",1740809480949,5.5455,144.3,144.29,0.05198522]
["bitfinex-derivatives","SOLF0:USTF0",1740809481146,9.99100751,144.31,144.29,0.05198522]
["bitfinex-derivatives","SOLF0:USTF0",1740809481347,15.53640751,144.31,144.29,0.05198522]
["bitfinex-derivatives","SOLF0:USTF0",1740809481648,9.99100751,144.31,144.29,0.05198522]
["bitfinex-derivatives","SOLF0:USTF0",1740809482851,0.05100751,144.31,144.29,0.05198522]
["bitfinex-derivatives","SOLF0:USTF0",1740809483153,9.94,144.34,144.29,3.51198522]
["bitfinex-derivatives","SOLF0:USTF0",1740809483449,9.94,144.34,144.3,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740809484150,0.05265196,144.33,144.31,0.05152577]
["bitfinex-derivatives","SOLF0:USTF0",1740809484347,15.4841,144.34,144.31,0.05152577]
["bitfinex-derivatives","SOLF0:USTF0",1740809485547,15.53422397,144.34,144.31,0.05152577]
["bitfinex-derivatives","SOLF0:USTF0",1740809486146,5.59422397,144.34,144.31,0.05152577]
["bitfinex-derivatives","SOLF0:USTF0",1740809486342,5.5444,144.33,144.31,0.05152577]
["bitfinex-derivatives","SOLF0:USTF0",1740809486543,0.05012397,144.34,144.31,0.05152577]
["bitfinex-derivatives","SOLF0:USTF0",1740809487447,5.5446,144.33,144.31,0.05152577]
["bitfinex-derivatives","SOLF0:USTF0",1740809488344,5.5447,144.32,144.31,0.05152577]
["bitfinex-derivatives","SOLF0:USTF0",1740809489457,5.5447,144.32,144.31,1.89042577]
["bitfinex-derivatives","SOLF0:USTF0",1740809502474,5.5447,144.32,144.31,0.05152577]
["bitfinex-derivatives","SOLF0:USTF0",1740809503173,5.5447,144.32,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809508770,10.23424213,144.32,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809510285,16.71424213,144.32,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809510980,15.4847,144.32,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809511182,16.71440668,144.32,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809514785,16.71480034,144.32,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809521291,15.4847,144.32,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809523484,2.5846,144.32,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809523685,0.05012397,144.34,144.31,3.46002577]
["bitfinex-derivatives","SOLF0:USTF0",1740809523890,0.05012397,144.34,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809524393,5.5444,144.33,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809525691,5.59422397,144.34,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809526386,5.5444,144.33,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809526587,0.05012397,144.34,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809527889,0.05012397,144.34,144.31,5.54482577]
["bitfinex-derivatives","SOLF0:USTF0",1740809528797,0.05012397,144.34,144.32,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740809530387,5.59412397,144.34,144.32,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740809531495,0.05012397,144.34,144.32,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740809533592,5.59412397,144.34,144.32,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740809534200,0.05012397,144.34,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809534901,5.5447,144.32,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809552622,6.77453507,144.32,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809552823,5.5447,144.32,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809553117,6.77456801,144.32,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809555217,5.5447,144.32,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809555421,6.77455093,144.32,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809556022,5.5447,144.32,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809556219,15.4847,144.32,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809566327,0.05012397,144.34,144.31,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809568937,0.05012397,144.34,144.32,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1740809569233,34.40842625,144.38,144.33,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740809569434,5.5427,144.38,144.33,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740809570130,5.5427,144.38,144.34,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740809570430,5.59439663,144.37,144.34,1.8768733]
["bitfinex-derivatives","SOLF0:USTF0",1740809571028,0.05159663,144.37,144.34,1.8768733]
["bitfinex-derivatives","SOLF0:USTF0",1740809571831,0.05159663,144.37,144.34,7.4207733]
["bitfinex-derivatives","SOLF0:USTF0",1740809572530,0.05159663,144.37,144.34,1.8768733]
["bitfinex-derivatives","SOLF0:USTF0",1740809572736,5.59449663,144.37,144.34,1.8768733]
["bitfinex-derivatives","SOLF0:USTF0",1740809576636,5.59449663,144.37,144.34,7.4208733]
["bitfinex-derivatives","SOLF0:USTF0",1740809576935,0.05159663,144.37,144.34,7.4208733]
["bitfinex-derivatives","SOLF0:USTF0",1740809577234,0.05159663,144.37,144.35,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740809579632,5.59459663,144.37,144.34,9.3580733]
["bitfinex-derivatives","SOLF0:USTF0",1740809582041,0.05159663,144.37,144.34,3.8142733]
["bitfinex-derivatives","SOLF0:USTF0",1740809582342,0.05159663,144.37,144.35,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1740809587339,0.05159663,144.37,144.34,0.0496733]
["bitfinex-derivatives","SOLF0:USTF0",1740809587641,5.5436,144.35,144.34,0.0496733]
["bitfinex-derivatives","SOLF0:USTF0",1740809593047,0.05159663,144.37,144.34,0.0496733]
["bitfinex-derivatives","SOLF0:USTF0",1740809593255,5.5434,144.36,144.34,0.0496733]
["bitfinex-derivatives","SOLF0:USTF0",1740809593849,0.05159663,144.37,144.34,0.0496733]
["bitfinex-derivatives","SOLF0:USTF0",1740809594745,0.05159663,144.37,144.35,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740809597050,0.05159663,144.37,144.34,0.0496733]
["bitfinex-derivatives","SOLF0:USTF0",1740809597248,0.05159663,144.37,144.36,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1740809600345,5.541,144.42,144.38,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740809601148,5.541,144.42,144.39,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1740809601547,5.59133544,144.42,144.39,5.59473042]
["bitfinex-derivatives","SOLF0:USTF0",1740809601953,5.59133544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809605449,5.59133544,144.42,144.39,5.59473042]
["bitfinex-derivatives","SOLF0:USTF0",1740809615564,0.05033544,144.42,144.39,5.59473042]
["bitfinex-derivatives","SOLF0:USTF0",1740809615760,0.05033544,144.42,144.4,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740809620668,0.05033544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809620861,5.59123544,144.42,144.39,5.59453042]
["bitfinex-derivatives","SOLF0:USTF0",1740809623176,0.05033544,144.42,144.39,5.59453042]
["bitfinex-derivatives","SOLF0:USTF0",1740809623977,5.59123544,144.42,144.39,5.59453042]
["bitfinex-derivatives","SOLF0:USTF0",1740809626366,0.05033544,144.42,144.4,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740809626780,0.05033544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809627078,5.59123544,144.42,144.39,5.59443042]
["bitfinex-derivatives","SOLF0:USTF0",1740809627873,0.05033544,144.42,144.4,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740809631389,0.05033544,144.42,144.41,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1740809633793,0.05033544,144.42,144.4,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1740809633994,0.05033544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809634488,5.5413,144.41,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809635294,5.59153544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809636193,5.5414,144.41,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809638688,5.5417,144.4,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809640797,5.5414,144.41,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809652306,5.5416,144.41,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809652901,5.59143544,144.42,144.39,5.59453042]
["bitfinex-derivatives","SOLF0:USTF0",1740809653106,0.05033544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809653594,5.5413,144.41,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809653795,0.05033544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809655407,5.5413,144.41,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809655606,0.05033544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809655996,5.59143544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809657003,5.5413,144.41,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809658010,0.05033544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809658307,5.59143544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809658504,0.05033544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809658816,5.5414,144.41,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809660312,0.05033544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809661100,5.5415,144.41,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809662714,5.59133544,144.42,144.39,5.59473042]
["bitfinex-derivatives","SOLF0:USTF0",1740809663312,0.05033544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809664011,5.59143544,144.42,144.39,5.59463042]
["bitfinex-derivatives","SOLF0:USTF0",1740809668016,0.05033544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809668219,5.5415,144.41,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809668408,0.05033544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809668611,5.5413,144.41,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809670319,5.59143544,144.42,144.39,5.59473042]
["bitfinex-derivatives","SOLF0:USTF0",1740809670720,0.05033544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809670919,5.5417,144.4,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809698356,5.59123544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809698560,0.05033544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809700457,5.59143544,144.42,144.39,5.59473042]
["bitfinex-derivatives","SOLF0:USTF0",1740809702652,5.59143544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809702957,5.5414,144.41,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809704255,0.05033544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809704854,5.5417,144.4,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809709559,5.5414,144.41,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809710359,0.05033544,144.42,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809712362,5.5417,144.4,144.39,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1740809719473,9.92,144.41,144.34,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740809719770,1.8547,144.4,144.33,0.59287047]
["bitfinex-derivatives","SOLF0:USTF0",1740809720272,5.5432,144.37,144.33,0.59287047]
["bitfinex-derivatives","SOLF0:USTF0",1740809720574,5.5432,144.37,144.35,0.04747038]
["bitfinex-derivatives","SOLF0:USTF0",1740809721274,0.05057654,144.38,144.35,0.04747038]
["bitfinex-derivatives","SOLF0:USTF0",1740809722472,0.05057654,144.38,144.35,5.59107038]
["bitfinex-derivatives","SOLF0:USTF0",1740809722972,0.05057654,144.38,144.35,0.04747038]
["bitfinex-derivatives","SOLF0:USTF0",1740809724373,5.5429,144.37,144.35,0.04747038]
["bitfinex-derivatives","SOLF0:USTF0",1740809724572,0.05057654,144.38,144.29,33.44463736]
["bitfinex-derivatives","SOLF0:USTF0",1740809724873,3.7644,144.4,144.29,33.44463736]
["bitfinex-derivatives","SOLF0:USTF0",1740809725974,0.04509356,144.36,144.33,0.04561224]
["bitfinex-derivatives","SOLF0:USTF0",1740809728278,5.58829356,144.36,144.33,0.04561224]
["bitfinex-derivatives","SOLF0:USTF0",1740809731180,0.04509356,144.36,144.33,0.04561224]
["bitfinex-derivatives","SOLF0:USTF0",1740809731482,5.544,144.34,144.33,0.04561224]
["bitfinex-derivatives","SOLF0:USTF0",1740809731885,5.544,144.34,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809733697,5.5437,144.35,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809733991,0.04509356,144.36,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809734177,5.58849356,144.36,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809734587,0.04509356,144.36,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809734889,0.04509356,144.36,144.33,5.54431224]
["bitfinex-derivatives","SOLF0:USTF0",1740809735184,0.04509356,144.36,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809736385,5.58839356,144.36,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809736889,0.04509356,144.36,144.33,5.54411224]
["bitfinex-derivatives","SOLF0:USTF0",1740809737689,0.04509356,144.36,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809737891,10.0,144.35,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809738093,1.9246,144.34,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809738291,7.4686,144.34,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809739081,5.544,144.34,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809741196,5.5437,144.35,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809741587,0.04509356,144.36,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809742193,5.5436,144.35,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809742594,5.5439,144.35,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809743095,0.04509356,144.36,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809743393,5.544,144.34,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809748692,9.004,144.34,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809749198,10.9481,144.34,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809752302,5.544,144.34,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809753703,7.3656,144.34,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809756803,5.544,144.34,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809759906,0.04509356,144.36,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809760113,5.5437,144.35,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809760809,0.04509356,144.36,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809763515,0.04509356,144.36,144.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740809767113,250.1610703,144.47,144.33,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809767317,5.5413,144.42,144.37,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740809768318,0.04633295,144.41,144.38,0.04993797]
["bitfinex-derivatives","SOLF0:USTF0",1740809770230,5.58773295,144.41,144.38,0.04993797]
["bitfinex-derivatives","SOLF0:USTF0",1740809773822,5.58773295,144.41,144.38,5.59233797]
["bitfinex-derivatives","SOLF0:USTF0",1740809774417,5.58773295,144.41,144.38,0.04993797]
["bitfinex-derivatives","SOLF0:USTF0",1740809775114,5.58773295,144.41,144.38,5.59233797]
["bitfinex-derivatives","SOLF0:USTF0",1740809776920,0.04633295,144.41,144.38,0.04993797]
["bitfinex-derivatives","SOLF0:USTF0",1740809777125,5.5417,144.4,144.38,0.04993797]
["bitfinex-derivatives","SOLF0:USTF0",1740809778326,0.04633295,144.41,144.38,0.04993797]
["bitfinex-derivatives","SOLF0:USTF0",1740809778527,5.5421,144.39,144.38,0.04993797]
["bitfinex-derivatives","SOLF0:USTF0",1740809786228,5.5421,144.39,144.38,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809792138,9.0021,144.39,144.38,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809792427,10.23493583,144.39,144.38,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809792632,10.23493583,144.39,144.22,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740809792633,5.5463,144.28,144.22,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740809792834,5.5463,144.28,144.22,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1740809793028,10.54,144.33,144.22,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740809793340,10.54,144.33,144.22,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740809793528,5.6832,144.32,144.22,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740809793733,0.05093085,144.29,144.26,0.04409081]
["bitfinex-derivatives","SOLF0:USTF0",1740809795230,422.42,144.28,144.12,184.41764384]
["bitfinex-derivatives","SOLF0:USTF0",1740809795432,2.61643707,144.27,144.12,165.75944384]
["bitfinex-derivatives","SOLF0:USTF0",1740809795731,2.61648978,144.26,144.12,125.64584384]
["bitfinex-derivatives","SOLF0:USTF0",1740809796031,5.552,144.13,144.12,125.64584384]
["bitfinex-derivatives","SOLF0:USTF0",1740809796236,16.172,144.13,144.12,98.71264384]
["bitfinex-derivatives","SOLF0:USTF0",1740809796433,19.632,144.13,144.12,68.74844384]
["bitfinex-derivatives","SOLF0:USTF0",1740809796635,19.632,144.13,144.12,28.10617583]
["bitfinex-derivatives","SOLF0:USTF0",1740809797139,16.172,144.13,144.12,28.10617583]
["bitfinex-derivatives","SOLF0:USTF0",1740809797537,19.632,144.13,144.12,28.10617583]
["bitfinex-derivatives","SOLF0:USTF0",1740809797836,19.632,144.13,144.01,107.68192049]
["bitfinex-derivatives","SOLF0:USTF0",1740809797837,14.08,144.13,144.01,107.68192049]
["bitfinex-derivatives","SOLF0:USTF0",1740809798031,14.1,144.13,144.01,66.03192049]
["bitfinex-derivatives","SOLF0:USTF0",1740809798337,5.5571,144.0,143.99,432.21937514]
["bitfinex-derivatives","SOLF0:USTF0",1740809798531,16.8171,144.0,143.99,421.54107514]
["bitfinex-derivatives","SOLF0:USTF0",1740809799127,0.04925441,144.01,143.98,0.05149661]
["bitfinex-derivatives","SOLF0:USTF0",1740809799337,11.3,144.0,143.98,0.05149661]
["bitfinex-derivatives","SOLF0:USTF0",1740809801236,112.04654164,143.99,143.98,0.05149661]
["bitfinex-derivatives","SOLF0:USTF0",1740809802524,112.04654164,143.99,143.88,5.45860679]
["bitfinex-derivatives","SOLF0:USTF0",1740809802723,112.04654164,143.99,143.95,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1740809803229,112.04654164,143.99,143.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740809803431,112.04654164,143.99,143.95,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1740809803837,0.04999127,143.98,143.89,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740809804031,0.04999127,143.98,143.96,0.05311062]
["bitfinex-derivatives","SOLF0:USTF0",1740809804233,187.56117646,143.98,143.89,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740809804438,187.56117646,143.98,143.95,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1740809804829,187.60993642,143.98,143.89,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740809805039,187.56117646,143.98,143.95,69.46545767]
["bitfinex-derivatives","SOLF0:USTF0",1740809805332,112.04654164,143.97,143.95,69.46701543]
["bitfinex-derivatives","SOLF0:USTF0",1740809805539,112.04654164,143.97,143.95,0.04701543]
["bitfinex-derivatives","SOLF0:USTF0",1740809805737,112.04654164,143.97,143.84,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1740809806038,112.04654164,143.97,143.93,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1740809806431,112.04654164,143.97,143.93,104.12003797]
["bitfinex-derivatives","SOLF0:USTF0",1740809806832,0.04713053,143.96,143.94,0.05227376]
["bitfinex-derivatives","SOLF0:USTF0",1740809807032,112.09367217,143.96,143.94,0.05227376]
["bitfinex-derivatives","SOLF0:USTF0",1740809807841,11.24,143.95,143.84,84.52745193]
["bitfinex-derivatives","SOLF0:USTF0",1740809808034,11.24,143.95,143.84,49.82741396]
["bitfinex-derivatives","SOLF0:USTF0",1740809808236,11.24,143.95,143.94,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1740809808640,123.28654164,143.95,143.94,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1740809809242,123.28654164,143.95,143.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740809809836,123.28654164,143.95,143.91,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740809810042,112.04654164,143.95,143.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740809810343,112.04654164,143.95,143.92,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740809810543,112.04654164,143.95,143.87,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740809810844,0.04480094,143.91,143.87,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740809811140,112.04654164,143.95,143.92,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740809811342,112.04654164,143.95,143.87,45.90003797]
["bitfinex-derivatives","SOLF0:USTF0",1740809812244,0.04615422,143.92,143.9,0.04480094]
["bitfinex-derivatives","SOLF0:USTF0",1740809812443,77.34650367,143.95,143.9,0.04480094]
["bitfinex-derivatives","SOLF0:USTF0",1740809812641,11.2,143.99,143.9,0.04480094]
["bitfinex-derivatives","SOLF0:USTF0",1740809812846,11.2,143.99,143.87,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740809813049,11.2,143.99,143.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740809813546,11.2,143.99,143.83,104.73521939]
["bitfinex-derivatives","SOLF0:USTF0",1740809813748,0.04850634,143.97,143.94,0.04988312]
["bitfinex-derivatives","SOLF0:USTF0",1740809814045,0.04856252,143.97,143.94,0.04950813]
["bitfinex-derivatives","SOLF0:USTF0",1740809815147,0.04856252,143.97,143.94,5.60860813]
["bitfinex-derivatives","SOLF0:USTF0",1740809815445,0.04856252,143.97,143.94,0.04950813]
["bitfinex-derivatives","SOLF0:USTF0",1740809815646,0.04856252,143.97,143.96,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740809818236,11.16,144.0,143.96,119.24446745]
["bitfinex-derivatives","SOLF0:USTF0",1740809819144,11.16,144.0,143.96,335.74181472]
["bitfinex-derivatives","SOLF0:USTF0",1740809819351,0.04760104,143.99,143.97,5.61049076]
["bitfinex-derivatives","SOLF0:USTF0",1740809819555,0.04760104,143.99,143.97,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1740809819847,0.04760104,143.99,143.98,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740809820048,0.04760104,143.99,143.97,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1740809820449,0.04760104,143.99,143.97,5.61019076]
["bitfinex-derivatives","SOLF0:USTF0",1740809821149,0.04760104,143.99,143.97,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1740809821944,0.04760104,143.99,143.97,5.61049076]
["bitfinex-derivatives","SOLF0:USTF0",1740809822755,11.16,144.0,143.97,5.61049076]
["bitfinex-derivatives","SOLF0:USTF0",1740809823057,11.16,144.0,143.98,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740809823750,11.16,144.0,143.97,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1740809823751,11.16,144.0,143.97,5.61039076]
["bitfinex-derivatives","SOLF0:USTF0",1740809823946,11.20450362,144.0,143.97,5.61039076]
["bitfinex-derivatives","SOLF0:USTF0",1740809825053,11.20450362,144.0,143.99,605.25377381]
["bitfinex-derivatives","SOLF0:USTF0",1740809825847,16.76160362,144.0,143.99,605.25377381]
["bitfinex-derivatives","SOLF0:USTF0",1740809826456,16.76160362,144.0,143.99,704.56946588]
["bitfinex-derivatives","SOLF0:USTF0",1740809828652,11.20450362,144.0,143.99,704.56946588]
["bitfinex-derivatives","SOLF0:USTF0",1740809829155,11.20450362,144.0,143.99,710.12686588]
["bitfinex-derivatives","SOLF0:USTF0",1740809829352,0.04450362,144.0,143.99,710.12686588]
["bitfinex-derivatives","SOLF0:USTF0",1740809829552,11.04,144.04,143.99,704.56946588]
["bitfinex-derivatives","SOLF0:USTF0",1740809829761,11.04,144.04,143.99,710.12676588]
["bitfinex-derivatives","SOLF0:USTF0",1740809830057,5.556,144.03,143.99,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740809830757,0.0465249,144.02,144.01,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740809830952,11.02,144.08,143.92,199.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740809831157,9.33677609,144.1,144.0,0.04671623]
["bitfinex-derivatives","SOLF0:USTF0",1740809831158,0.05145036,144.03,144.0,0.04671623]
["bitfinex-derivatives","SOLF0:USTF0",1740809831456,11.04,144.09,143.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740809831655,11.04,144.09,143.99,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740809832154,28.01032827,144.11,143.99,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740809832155,9.33677609,144.05,143.99,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740809832355,9.33677609,144.05,144.01,0.05145344]
["bitfinex-derivatives","SOLF0:USTF0",1740809832559,0.04610614,144.03,144.01,0.05145344]
["bitfinex-derivatives","SOLF0:USTF0",1740809832760,9.33677609,144.05,144.04,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740809835054,128.36599806,144.05,144.04,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740809835254,170.99233359,144.05,143.99,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740809836056,170.99233359,144.05,144.04,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740809836254,182.01233359,144.05,144.01,0.0519963]
["bitfinex-derivatives","SOLF0:USTF0",1740809836660,182.01233359,144.05,144.02,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740809837469,311.35041012,144.04,144.02,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740809839073,311.35041012,144.04,144.01,0.0519963]
["bitfinex-derivatives","SOLF0:USTF0",1740809840260,75.08307865,144.03,144.01,0.0519963]
["bitfinex-derivatives","SOLF0:USTF0",1740809840464,75.08307865,144.03,143.92,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740809841065,75.08307865,144.03,144.01,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740809841470,75.13306972,144.03,144.01,0.04757406]
["bitfinex-derivatives","SOLF0:USTF0",1740809842068,75.08307865,144.02,144.01,0.04757406]
["bitfinex-derivatives","SOLF0:USTF0",1740809842762,75.08307865,144.02,143.98,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740809842963,75.08307865,144.02,143.92,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740809843467,75.08307865,144.02,144.0,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740809843770,75.08307865,144.02,143.92,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740809843970,78.60896955,144.02,144.0,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809844166,3.7087,144.01,143.88,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740809844473,11.32,144.0,143.88,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1740809845175,5.60822379,143.95,143.93,0.04955206]
["bitfinex-derivatives","SOLF0:USTF0",1740809845474,1.9763,143.99,143.93,0.04955206]
["bitfinex-derivatives","SOLF0:USTF0",1740809845774,0.04616825,143.95,143.93,0.04955206]
["bitfinex-derivatives","SOLF0:USTF0",1740809849680,0.04616825,143.95,143.94,132.63895424]
["bitfinex-derivatives","SOLF0:USTF0",1740809851578,5.60516825,143.95,143.93,0.04955206]
["bitfinex-derivatives","SOLF0:USTF0",1740809852682,0.04616825,143.95,143.93,0.04955206]
["bitfinex-derivatives","SOLF0:USTF0",1740809853985,5.60556825,143.95,143.93,0.04955206]
["bitfinex-derivatives","SOLF0:USTF0",1740809856191,5.5594,143.94,143.93,0.04955206]
["bitfinex-derivatives","SOLF0:USTF0",1740809858295,5.5612,143.9,143.85,262.59613314]
["bitfinex-derivatives","SOLF0:USTF0",1740809858794,5.5607,143.91,143.85,40.25613314]
["bitfinex-derivatives","SOLF0:USTF0",1740809859484,0.05290024,143.89,143.87,0.05006868]
["bitfinex-derivatives","SOLF0:USTF0",1740809859691,0.05290024,143.89,143.87,5.61186868]
["bitfinex-derivatives","SOLF0:USTF0",1740809860194,0.05290024,143.89,143.87,0.05006868]
["bitfinex-derivatives","SOLF0:USTF0",1740809860496,0.05290024,143.89,143.88,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740809860888,0.05290024,143.89,143.87,0.05006868]
["bitfinex-derivatives","SOLF0:USTF0",1740809862797,0.05290024,143.89,143.87,5.61186868]
["bitfinex-derivatives","SOLF0:USTF0",1740809863691,0.05290024,143.89,143.87,0.05006868]
["bitfinex-derivatives","SOLF0:USTF0",1740809863900,0.05290024,143.89,143.88,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740809865098,5.5595,143.94,143.87,0.05006868]
["bitfinex-derivatives","SOLF0:USTF0",1740809865698,5.5595,143.94,143.9,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740809866198,0.05110346,143.93,143.91,0.05330506]
["bitfinex-derivatives","SOLF0:USTF0",1740809867792,0.05110346,143.93,143.92,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740809870090,11.14,143.98,143.91,0.05330506]
["bitfinex-derivatives","SOLF0:USTF0",1740809870289,11.12,144.0,143.96,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740809870605,5.5577,143.99,143.89,12.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740809871202,5.5577,143.99,143.95,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740809871590,0.05042739,143.98,143.95,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740809872498,0.05042739,143.98,143.93,0.04625369]
["bitfinex-derivatives","SOLF0:USTF0",1740809873203,0.05042739,143.98,143.97,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740809875907,16.6564,144.02,143.99,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740809876097,11.1,144.02,143.9,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740809876707,3.7544,144.01,143.9,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740809876913,5.559,143.96,143.95,0.04695192]
["bitfinex-derivatives","SOLF0:USTF0",1740809878005,5.60293346,143.97,143.95,0.04695192]
["bitfinex-derivatives","SOLF0:USTF0",1740809879205,14.60463346,143.97,143.81,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740809879509,11.08,143.97,143.83,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740809879809,5.5609,143.91,143.81,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740809880001,5.5609,143.91,143.83,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740809880202,11.1,143.92,143.83,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740809880404,0.04392591,143.88,143.86,0.05179755]
["bitfinex-derivatives","SOLF0:USTF0",1740809881411,0.04392591,143.88,143.86,5.61419755]
["bitfinex-derivatives","SOLF0:USTF0",1740809883512,0.04392591,143.88,143.86,0.05179755]
["bitfinex-derivatives","SOLF0:USTF0",1740809884115,11.08,144.0,143.86,0.05179755]
["bitfinex-derivatives","SOLF0:USTF0",1740809884415,11.08,144.0,143.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740809884616,11.08,144.0,143.85,16.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740809885113,5.5605,143.92,143.85,16.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740809885309,5.5605,143.92,143.91,0.05172369]
["bitfinex-derivatives","SOLF0:USTF0",1740809885509,5.5605,143.92,143.86,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740809885710,5.61085373,143.93,143.9,0.05252334]
["bitfinex-derivatives","SOLF0:USTF0",1740809886012,11.08,143.94,143.86,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740809886213,0.04394257,143.93,143.9,0.04622207]
["bitfinex-derivatives","SOLF0:USTF0",1740809886515,5.60404257,143.93,143.9,0.04622207]
["bitfinex-derivatives","SOLF0:USTF0",1740809887308,0.04394257,143.93,143.9,0.04622207]
["bitfinex-derivatives","SOLF0:USTF0",1740809888913,5.60374257,143.93,143.9,0.04622207]
["bitfinex-derivatives","SOLF0:USTF0",1740809889115,0.04394257,143.93,143.9,0.04622207]
["bitfinex-derivatives","SOLF0:USTF0",1740809889819,5.5605,143.91,143.9,0.04622207]
["bitfinex-derivatives","SOLF0:USTF0",1740809905833,5.5605,143.91,143.9,0.00171845]
["bitfinex-derivatives","SOLF0:USTF0",1740809931863,5.5632,143.84,143.83,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740809932070,10.9,143.84,143.73,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740809932259,10.9,143.84,143.72,11.56082842]
["bitfinex-derivatives","SOLF0:USTF0",1740809932464,10.9,143.84,143.76,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740809932963,5.610314,143.81,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809933266,0.045614,143.81,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809934371,5.5648,143.8,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809934571,0.045614,143.81,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809935268,5.610114,143.81,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809935467,0.045614,143.81,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809937166,5.610114,143.81,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809937773,0.045614,143.81,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809938776,0.045614,143.81,143.79,5.6171913]
["bitfinex-derivatives","SOLF0:USTF0",1740809939067,0.045614,143.81,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809939773,0.045614,143.81,143.8,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740809939977,10.9,143.84,143.8,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740809940373,10.9,143.84,143.8,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740809941169,0.04664447,143.83,143.8,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740809941476,0.04664447,143.83,143.8,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740809941678,0.04664447,143.83,143.8,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740809941870,5.61044447,143.83,143.8,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740809942177,0.04664447,143.83,143.8,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740809942679,5.5641,143.82,143.8,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740809942874,0.04664447,143.83,143.8,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740809943070,0.04664447,143.83,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809943271,5.5641,143.82,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809943570,0.04664447,143.83,143.8,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740809943772,0.04664447,143.83,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809943970,0.04664447,143.83,143.81,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740809944371,5.61044447,143.83,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809944670,5.61044447,143.83,143.8,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740809944877,0.04664447,143.83,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809945473,5.5644,143.81,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809945875,0.04664447,143.83,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809946073,5.5643,143.82,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809946273,0.04664447,143.83,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809946874,0.04664447,143.83,143.79,5.6170913]
["bitfinex-derivatives","SOLF0:USTF0",1740809947176,5.61054447,143.83,143.79,5.6170913]
["bitfinex-derivatives","SOLF0:USTF0",1740809947377,0.04664447,143.83,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809947577,0.04664447,143.83,143.8,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740809947778,0.04664447,143.83,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809948173,5.5643,143.82,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809948367,0.04664447,143.83,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809948871,5.5642,143.82,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809949281,5.5642,143.82,143.79,5.6171913]
["bitfinex-derivatives","SOLF0:USTF0",1740809949472,0.04664447,143.83,143.79,5.6171913]
["bitfinex-derivatives","SOLF0:USTF0",1740809949672,0.04664447,143.83,143.8,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740809950675,0.04664447,143.83,143.82,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740809950872,0.04664447,143.83,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809951275,0.04664447,143.83,143.8,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740809951879,0.04664447,143.83,143.82,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740809953271,0.04664447,143.83,143.81,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740809953675,0.04664447,143.83,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809953877,0.04664447,143.83,143.8,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740809954077,0.04664447,143.83,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809954575,0.04664447,143.83,143.81,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740809955575,0.04664447,143.83,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809955771,0.04664447,143.83,143.82,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740809956372,0.04664447,143.83,143.81,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740809956679,0.04664447,143.83,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809957281,10.84,143.82,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809957483,5.5648,143.8,143.79,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1740809960483,10.84,143.82,143.71,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1740809960685,10.84,143.82,143.69,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1740809961778,0.04861448,143.77,143.74,0.05191556]
["bitfinex-derivatives","SOLF0:USTF0",1740809962373,0.04861448,143.77,143.75,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740809964286,0.04861448,143.77,143.74,5.61891556]
["bitfinex-derivatives","SOLF0:USTF0",1740809964888,0.04861448,143.77,143.75,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740809965383,0.04861448,143.77,143.74,0.05191556]
["bitfinex-derivatives","SOLF0:USTF0",1740809966486,0.04861448,143.77,143.74,5.61901556]
["bitfinex-derivatives","SOLF0:USTF0",1740809969287,10.82861448,143.77,143.63,9.61342842]
["bitfinex-derivatives","SOLF0:USTF0",1740809969489,2.7138,143.76,143.63,9.61342842]
["bitfinex-derivatives","SOLF0:USTF0",1740809969787,4.10500756,143.76,143.62,25.8494308]
["bitfinex-derivatives","SOLF0:USTF0",1740809969983,12.1663353,143.75,143.62,25.8494308]
["bitfinex-derivatives","SOLF0:USTF0",1740809970183,10.94,143.75,143.62,25.8494308]
["bitfinex-derivatives","SOLF0:USTF0",1740809970696,0.04524174,143.7,143.67,0.05102989]
["bitfinex-derivatives","SOLF0:USTF0",1740809970986,5.5694,143.68,143.67,0.05102989]
["bitfinex-derivatives","SOLF0:USTF0",1740809971188,5.5694,143.68,143.67,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809981805,5.5692,143.69,143.67,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809982005,0.04524174,143.7,143.67,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809986410,0.04524174,143.7,143.67,5.56982989]
["bitfinex-derivatives","SOLF0:USTF0",1740809987309,0.04524174,143.7,143.67,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740809990110,0.04524174,143.7,143.69,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740809990810,10.92,143.74,143.71,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740809991113,10.92,143.74,143.62,194.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740809991414,10.92,143.74,143.68,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740809991612,5.568,143.72,143.62,194.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740809991914,10.92,143.74,143.62,194.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740809992105,0.04572679,143.68,143.66,0.04504092]
["bitfinex-derivatives","SOLF0:USTF0",1740809992305,10.92,143.74,143.66,0.04504092]
["bitfinex-derivatives","SOLF0:USTF0",1740809992806,16.487,143.75,143.66,0.04504092]
["bitfinex-derivatives","SOLF0:USTF0",1740809993002,16.487,143.75,143.62,194.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740809993201,16.487,143.75,143.62,417.1705]
["bitfinex-derivatives","SOLF0:USTF0",1740809993405,0.04595949,143.7,143.67,0.04638823]
["bitfinex-derivatives","SOLF0:USTF0",1740809993605,16.487,143.75,143.67,0.04638823]
["bitfinex-derivatives","SOLF0:USTF0",1740809993820,5.5662,143.77,143.67,0.04638823]
["bitfinex-derivatives","SOLF0:USTF0",1740809994003,16.4862,143.77,143.64,199.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740809994514,16.4862,143.77,143.73,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740809994708,0.04886732,143.72,143.69,0.04756242]
["bitfinex-derivatives","SOLF0:USTF0",1740809994903,10.92,143.77,143.65,7.26589414]
["bitfinex-derivatives","SOLF0:USTF0",1740809995109,0.04664896,143.72,143.69,0.05191944]
["bitfinex-derivatives","SOLF0:USTF0",1740809995315,5.61454896,143.72,143.69,0.05191944]
["bitfinex-derivatives","SOLF0:USTF0",1740809995818,0.04664896,143.72,143.69,0.05191944]
["bitfinex-derivatives","SOLF0:USTF0",1740809996716,5.61454896,143.72,143.69,0.05191944]
["bitfinex-derivatives","SOLF0:USTF0",1740809997119,5.5687,143.7,143.69,0.05191944]
["bitfinex-derivatives","SOLF0:USTF0",1740809997717,16.4884,143.71,143.69,0.05191944]
["bitfinex-derivatives","SOLF0:USTF0",1740809998312,5.5687,143.7,143.69,0.05191944]
["bitfinex-derivatives","SOLF0:USTF0",1740809998519,0.04664896,143.72,143.69,5.62061944]
["bitfinex-derivatives","SOLF0:USTF0",1740809998717,0.04664896,143.72,143.69,0.05191944]
["bitfinex-derivatives","SOLF0:USTF0",1740809998916,0.04664896,143.72,143.7,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740809999319,5.5671,143.75,143.7,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740809999518,5.5671,143.75,143.71,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740810000214,5.5671,143.75,143.71,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740810000622,0.04524271,143.74,143.71,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740810001122,0.04524271,143.74,143.72,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740810001620,0.04524271,143.74,143.73,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740810001822,10.92,143.77,143.71,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740810002011,10.92,143.81,143.71,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740810002424,5.5656,143.78,143.74,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740810002924,0.04557108,143.77,143.75,0.04896429]
["bitfinex-derivatives","SOLF0:USTF0",1740810003118,0.04557108,143.77,143.75,5.61566429]
["bitfinex-derivatives","SOLF0:USTF0",1740810003922,0.04557108,143.77,143.75,0.04896429]
["bitfinex-derivatives","SOLF0:USTF0",1740810004320,5.5663,143.76,143.75,0.04896429]
["bitfinex-derivatives","SOLF0:USTF0",1740810004724,5.5687,143.7,143.62,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1740810004923,5.5687,143.7,143.65,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740810005123,5.5687,143.7,143.66,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740810005323,5.5692,143.69,143.65,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740810005821,0.04753779,143.68,143.66,0.0454803]
["bitfinex-derivatives","SOLF0:USTF0",1740810006322,10.96753779,143.68,143.66,0.0454803]
["bitfinex-derivatives","SOLF0:USTF0",1740810006917,5.5698,143.67,143.66,0.0454803]
["bitfinex-derivatives","SOLF0:USTF0",1740810008721,5.5714,143.64,143.59,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740810009025,10.92,143.68,143.59,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740810009923,0.04703546,143.65,143.62,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1740810010927,5.61773546,143.65,143.62,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1740810012125,5.571,143.64,143.62,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1740810012520,5.5714,143.63,143.62,0.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1740810012721,12.20483368,143.63,143.45,29.66411737]
["bitfinex-derivatives","SOLF0:USTF0",1740810012919,1.3925637,143.62,143.45,29.66411737]
["bitfinex-derivatives","SOLF0:USTF0",1740810013121,1.22483368,143.61,143.45,29.66411737]
["bitfinex-derivatives","SOLF0:USTF0",1740810013527,1.22483368,143.61,143.45,40.72411737]
["bitfinex-derivatives","SOLF0:USTF0",1740810013724,0.0520598,143.54,143.52,0.04932209]
["bitfinex-derivatives","SOLF0:USTF0",1740810014021,5.5742,143.56,143.45,46.30241737]
["bitfinex-derivatives","SOLF0:USTF0",1740810014224,0.04930352,143.54,143.52,0.04450493]
["bitfinex-derivatives","SOLF0:USTF0",1740810014420,0.04930352,143.54,143.45,29.66411737]
["bitfinex-derivatives","SOLF0:USTF0",1740810014619,11.06,143.58,143.52,0.04576806]
["bitfinex-derivatives","SOLF0:USTF0",1740810014819,0.05045997,143.51,143.45,29.66411737]
["bitfinex-derivatives","SOLF0:USTF0",1740810015029,11.06,143.58,143.45,29.66411737]
["bitfinex-derivatives","SOLF0:USTF0",1740810015225,0.046732,143.49,143.47,0.0527394]
["bitfinex-derivatives","SOLF0:USTF0",1740810015424,11.06,143.52,143.45,29.66411737]
["bitfinex-derivatives","SOLF0:USTF0",1740810015630,11.08,143.52,143.47,0.04674838]
["bitfinex-derivatives","SOLF0:USTF0",1740810015830,0.04680889,143.49,143.47,0.04674838]
["bitfinex-derivatives","SOLF0:USTF0",1740810019526,2.9058,143.61,143.47,0.04674838]
["bitfinex-derivatives","SOLF0:USTF0",1740810019734,11.2,143.6,143.46,11.48391]
["bitfinex-derivatives","SOLF0:USTF0",1740810020234,5.5753,143.53,143.46,11.48391]
["bitfinex-derivatives","SOLF0:USTF0",1740810020636,0.04711932,143.51,143.48,0.05013892]
["bitfinex-derivatives","SOLF0:USTF0",1740810021235,5.5748,143.55,143.48,0.05013892]
["bitfinex-derivatives","SOLF0:USTF0",1740810021423,5.5748,143.55,143.46,11.48391]
["bitfinex-derivatives","SOLF0:USTF0",1740810021734,11.2,143.6,143.46,11.48391]
["bitfinex-derivatives","SOLF0:USTF0",1740810022434,0.05153288,143.54,143.52,0.04494498]
["bitfinex-derivatives","SOLF0:USTF0",1740810022635,11.2,143.6,143.52,0.04494498]
["bitfinex-derivatives","SOLF0:USTF0",1740810022834,0.05333461,143.54,143.52,0.04494498]
["bitfinex-derivatives","SOLF0:USTF0",1740810023037,11.18,143.63,143.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740810023234,11.18,143.63,143.52,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740810023434,5.5737,143.57,143.52,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740810023737,5.5737,143.57,143.53,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740810023935,5.5725,143.6,143.53,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740810024239,0.04643982,143.56,143.54,0.04439095]
["bitfinex-derivatives","SOLF0:USTF0",1740810024427,5.5735,143.58,143.54,0.04439095]
["bitfinex-derivatives","SOLF0:USTF0",1740810024630,11.18,143.64,143.53,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740810025537,0.0512883,143.6,143.57,0.05178733]
["bitfinex-derivatives","SOLF0:USTF0",1740810026133,5.5733,143.58,143.57,0.05178733]
["bitfinex-derivatives","SOLF0:USTF0",1740810027234,5.5733,143.58,143.57,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810034946,5.5731,143.59,143.57,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810035248,11.2312883,143.6,143.57,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810035440,16.8040883,143.6,143.57,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810035645,11.2312883,143.6,143.57,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810036644,5.573,143.59,143.57,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810037155,0.0512883,143.6,143.57,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810038747,0.0512883,143.6,143.57,5.57378733]
["bitfinex-derivatives","SOLF0:USTF0",1740810039153,2.7443,143.73,143.57,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810039349,5.571,143.64,143.59,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740810039550,5.571,143.64,143.6,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740810040444,0.0475193,143.63,143.61,0.04803639]
["bitfinex-derivatives","SOLF0:USTF0",1740810041052,0.0475193,143.63,143.61,5.61983639]
["bitfinex-derivatives","SOLF0:USTF0",1740810041252,0.0475193,143.63,143.61,8.28753639]
["bitfinex-derivatives","SOLF0:USTF0",1740810043250,0.0475193,143.63,143.62,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740810043457,5.5703,143.66,143.62,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740810044754,0.04452525,143.65,143.62,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1740810046056,0.04452525,143.65,143.63,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740810047358,0.04452525,143.65,143.62,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1740810047551,0.04452525,143.65,143.62,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740810050259,0.04452525,143.65,143.62,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1740810052363,5.5718,143.62,143.61,0.04803639]
["bitfinex-derivatives","SOLF0:USTF0",1740810054173,5.5737,143.57,143.56,0.26422]
["bitfinex-derivatives","SOLF0:USTF0",1740810058571,0.04725984,143.58,143.56,0.26422]
["bitfinex-derivatives","SOLF0:USTF0",1740810060373,0.04725984,143.58,143.56,5.83832]
["bitfinex-derivatives","SOLF0:USTF0",1740810060575,10.92,143.64,143.56,5.71812]
["bitfinex-derivatives","SOLF0:USTF0",1740810060765,2.7891,143.69,143.56,5.71812]
["bitfinex-derivatives","SOLF0:USTF0",1740810060967,10.92,143.68,143.56,5.71812]
["bitfinex-derivatives","SOLF0:USTF0",1740810061772,0.05075786,143.63,143.61,0.04441051]
["bitfinex-derivatives","SOLF0:USTF0",1740810061978,10.92,143.68,143.61,0.04441051]
["bitfinex-derivatives","SOLF0:USTF0",1740810062174,0.05229327,143.63,143.61,0.04441051]
["bitfinex-derivatives","SOLF0:USTF0",1740810062374,5.5705,143.66,143.61,5.61631051]
["bitfinex-derivatives","SOLF0:USTF0",1740810062577,0.05350549,143.63,143.61,0.04441051]
["bitfinex-derivatives","SOLF0:USTF0",1740810062777,5.5699,143.67,143.62,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740810063674,3.0755,143.73,143.61,0.04441051]
["bitfinex-derivatives","SOLF0:USTF0",1740810063675,5.5693,143.69,143.61,0.04441051]
["bitfinex-derivatives","SOLF0:USTF0",1740810063874,0.0489299,143.66,143.58,199.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740810064069,0.0489299,143.66,143.64,0.04869305]
["bitfinex-derivatives","SOLF0:USTF0",1740810064378,0.0489299,143.66,143.64,5.61809888]
["bitfinex-derivatives","SOLF0:USTF0",1740810065183,0.0489299,143.66,143.64,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740810065482,0.0489299,143.66,143.65,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740810065980,5.5685,143.71,143.66,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740810066167,5.5685,143.71,143.65,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740810066369,5.5685,143.71,143.67,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740810066578,5.5678,143.73,143.65,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740810066778,10.9,143.74,143.65,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740810066983,0.0482854,143.7,143.68,0.04573656]
["bitfinex-derivatives","SOLF0:USTF0",1740810067475,0.0482854,143.7,143.68,5.61493656]
["bitfinex-derivatives","SOLF0:USTF0",1740810068280,0.0482854,143.7,143.68,0.04573656]
["bitfinex-derivatives","SOLF0:USTF0",1740810069479,5.5691,143.69,143.68,0.04573656]
["bitfinex-derivatives","SOLF0:USTF0",1740810069679,10.9,143.69,143.59,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740810070075,5.5715,143.63,143.59,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740810070271,16.5231,143.69,143.59,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740810070477,5.5722,143.61,143.59,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740810070774,0.04519977,143.65,143.63,0.04969461]
["bitfinex-derivatives","SOLF0:USTF0",1740810070984,5.5712,143.64,143.59,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740810071183,5.5712,143.64,143.63,0.05055768]
["bitfinex-derivatives","SOLF0:USTF0",1740810071373,0.05146009,143.65,143.59,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740810071579,5.5725,143.6,143.57,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740810071778,16.5231,143.69,143.56,0.26422]
["bitfinex-derivatives","SOLF0:USTF0",1740810071779,10.92,143.64,143.56,0.26422]
["bitfinex-derivatives","SOLF0:USTF0",1740810071979,0.04604819,143.6,143.57,0.04756733]
["bitfinex-derivatives","SOLF0:USTF0",1740810072384,10.92,143.59,143.57,0.04756733]
["bitfinex-derivatives","SOLF0:USTF0",1740810072586,5.5733,143.58,143.57,0.04756733]
["bitfinex-derivatives","SOLF0:USTF0",1740810075177,5.5733,143.58,143.57,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810075383,10.92,143.59,143.46,87.86504204]
["bitfinex-derivatives","SOLF0:USTF0",1740810075687,10.92,143.59,143.49,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740810075986,5.5748,143.55,143.48,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740810076382,10.92,143.59,143.48,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740810076583,0.04902231,143.53,143.5,0.05072803]
["bitfinex-derivatives","SOLF0:USTF0",1740810076891,10.92,143.59,143.48,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740810077089,5.5736,143.58,143.48,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740810077385,10.92,143.59,143.54,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740810077578,16.493,143.59,143.54,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740810077783,10.92,143.59,143.48,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740810077982,0.05064143,143.58,143.55,5.62278781]
["bitfinex-derivatives","SOLF0:USTF0",1740810078185,5.5735,143.58,143.55,0.05129963]
["bitfinex-derivatives","SOLF0:USTF0",1740810078385,0.0534362,143.58,143.55,0.05129963]
["bitfinex-derivatives","SOLF0:USTF0",1740810078585,0.0534362,143.58,143.56,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740810078788,5.5719,143.62,143.55,0.05129963]
["bitfinex-derivatives","SOLF0:USTF0",1740810078988,5.5719,143.62,143.57,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740810079191,10.88,143.63,143.57,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740810079585,5.5722,143.61,143.57,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740810080094,0.05169981,143.6,143.58,0.04547586]
["bitfinex-derivatives","SOLF0:USTF0",1740810080287,0.05169981,143.6,143.58,5.61877586]
["bitfinex-derivatives","SOLF0:USTF0",1740810080792,10.86,143.67,143.58,0.04547586]
["bitfinex-derivatives","SOLF0:USTF0",1740810081089,10.86,143.67,143.56,13.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740810081487,9.84317318,143.68,143.56,13.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740810081686,20.70317318,143.68,143.56,13.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740810081886,5.5713,143.64,143.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740810082089,0.05199993,143.63,143.61,0.04556987]
["bitfinex-derivatives","SOLF0:USTF0",1740810084687,0.05199993,143.63,143.61,5.61736987]
["bitfinex-derivatives","SOLF0:USTF0",1740810085696,0.05199993,143.63,143.61,0.04556987]
["bitfinex-derivatives","SOLF0:USTF0",1740810085900,0.05199993,143.63,143.62,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740810090100,0.05199993,143.63,143.61,0.04556987]
["bitfinex-derivatives","SOLF0:USTF0",1740810092400,0.05199993,143.63,143.61,5.61766987]
["bitfinex-derivatives","SOLF0:USTF0",1740810095203,0.05199993,143.63,143.62,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740810096603,5.5703,143.66,143.63,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740810097704,5.61856983,143.66,143.63,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740810099407,0.04826983,143.66,143.63,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740810099608,0.04826983,143.66,143.65,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740810100810,5.4969,143.75,143.64,0.05300676]
["bitfinex-derivatives","SOLF0:USTF0",1740810101010,5.5679,143.72,143.68,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740810102113,0.02439832,143.71,143.69,0.04656688]
["bitfinex-derivatives","SOLF0:USTF0",1740810103403,5.59269832,143.71,143.69,0.04656688]
["bitfinex-derivatives","SOLF0:USTF0",1740810103711,0.02439832,143.71,143.69,0.04656688]
["bitfinex-derivatives","SOLF0:USTF0",1740810105317,5.59269832,143.71,143.69,0.04656688]
["bitfinex-derivatives","SOLF0:USTF0",1740810106815,0.02439832,143.71,143.69,0.04656688]
["bitfinex-derivatives","SOLF0:USTF0",1740810107012,10.64,143.7,143.61,194.2188]
["bitfinex-derivatives","SOLF0:USTF0",1740810107217,10.64,143.7,143.59,16.3138]
["bitfinex-derivatives","SOLF0:USTF0",1740810107619,10.64,143.7,143.6,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740810108311,0.04393281,143.66,143.64,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1740810108713,5.61433281,143.66,143.64,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1740810109017,0.04393281,143.66,143.64,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1740810109518,5.61443281,143.66,143.64,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1740810110517,0.04393281,143.66,143.64,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1740810110713,5.5706,143.65,143.64,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1740810111420,0.04393281,143.66,143.64,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1740810111921,5.61443281,143.66,143.64,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1740810113425,0.04393281,143.66,143.64,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1740810113622,5.5706,143.65,143.64,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1740810113925,0.04393281,143.66,143.64,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1740810114219,5.5706,143.65,143.64,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1740810116527,10.56,143.65,143.55,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1740810116919,13.2026,143.65,143.55,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1740810117114,5.5735,143.58,143.55,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1740810117415,13.2026,143.65,143.55,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1740810117721,5.5734,143.58,143.53,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1740810118023,5.5734,143.58,143.51,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1740810118222,0.04818007,143.57,143.54,0.04836512]
["bitfinex-derivatives","SOLF0:USTF0",1740810118925,0.04818007,143.57,143.55,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740810119123,0.04818007,143.57,143.54,0.04836512]
["bitfinex-derivatives","SOLF0:USTF0",1740810119322,0.04818007,143.57,143.55,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740810119720,0.04818007,143.57,143.54,0.04836512]
["bitfinex-derivatives","SOLF0:USTF0",1740810121026,13.1626,143.65,143.54,10.56836512]
["bitfinex-derivatives","SOLF0:USTF0",1740810121227,10.52,143.67,143.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740810121429,5.5713,143.64,143.6,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740810122133,0.05280111,143.63,143.61,0.05259904]
["bitfinex-derivatives","SOLF0:USTF0",1740810122530,0.05280111,143.63,143.61,5.62469904]
["bitfinex-derivatives","SOLF0:USTF0",1740810123039,0.05280111,143.63,143.61,0.05259904]
["bitfinex-derivatives","SOLF0:USTF0",1740810124438,5.62430111,143.63,143.61,0.05259904]
["bitfinex-derivatives","SOLF0:USTF0",1740810125237,0.05280111,143.63,143.61,0.05259904]
["bitfinex-derivatives","SOLF0:USTF0",1740810125827,0.05280111,143.63,143.61,5.62459904]
["bitfinex-derivatives","SOLF0:USTF0",1740810129436,0.05280111,143.63,143.61,0.05259904]
["bitfinex-derivatives","SOLF0:USTF0",1740810129629,0.05280111,143.63,143.62,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740810132339,5.5693,143.69,143.65,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740810132638,5.5693,143.69,143.6,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740810132834,5.5693,143.69,143.65,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740810133335,5.5697,143.68,143.66,0.05309084]
["bitfinex-derivatives","SOLF0:USTF0",1740810133535,5.5697,143.68,143.64,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740810133737,5.5697,143.68,143.66,0.04673291]
["bitfinex-derivatives","SOLF0:USTF0",1740810135041,5.5698,143.67,143.66,0.04673291]
["bitfinex-derivatives","SOLF0:USTF0",1740810136939,10.44,143.72,143.66,0.04673291]
["bitfinex-derivatives","SOLF0:USTF0",1740810137140,5.5696,143.68,143.66,0.04673291]
["bitfinex-derivatives","SOLF0:USTF0",1740810138843,9.40337318,143.75,143.66,0.04673291]
["bitfinex-derivatives","SOLF0:USTF0",1740810138844,10.42,143.74,143.67,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740810139242,10.4,143.75,143.69,0.04553383]
["bitfinex-derivatives","SOLF0:USTF0",1740810139439,5.5685,143.71,143.69,0.04553383]
["bitfinex-derivatives","SOLF0:USTF0",1740810139631,10.4,143.75,143.69,0.04553383]
["bitfinex-derivatives","SOLF0:USTF0",1740810140038,5.5681,143.72,143.69,0.04553383]
["bitfinex-derivatives","SOLF0:USTF0",1740810141342,5.5681,143.72,143.69,5.61453383]
["bitfinex-derivatives","SOLF0:USTF0",1740810142351,5.5681,143.72,143.69,0.04553383]
["bitfinex-derivatives","SOLF0:USTF0",1740810145351,5.5681,143.72,143.69,5.61453383]
["bitfinex-derivatives","SOLF0:USTF0",1740810145750,5.5681,143.72,143.69,0.04553383]
["bitfinex-derivatives","SOLF0:USTF0",1740810146945,5.5681,143.72,143.69,5.61453383]
["bitfinex-derivatives","SOLF0:USTF0",1740810147156,5.5681,143.72,143.69,0.04553383]
["bitfinex-derivatives","SOLF0:USTF0",1740810148051,10.38,143.77,143.69,0.04553383]
["bitfinex-derivatives","SOLF0:USTF0",1740810148551,5.5706,143.66,143.6,197.2145]
["bitfinex-derivatives","SOLF0:USTF0",1740810148756,10.38,143.7,143.6,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740810149052,10.38,143.69,143.6,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740810149350,5.5712,143.64,143.6,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740810149541,10.38,143.68,143.61,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740810149741,0.05168894,143.63,143.61,5.61930878]
["bitfinex-derivatives","SOLF0:USTF0",1740810149947,10.38,143.68,143.61,5.61930878]
["bitfinex-derivatives","SOLF0:USTF0",1740810150347,0.05352362,143.66,143.61,5.61930878]
["bitfinex-derivatives","SOLF0:USTF0",1740810150654,0.05352362,143.66,143.61,0.04740878]
["bitfinex-derivatives","SOLF0:USTF0",1740810152347,0.05352362,143.66,143.64,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740810152645,0.05352362,143.66,143.61,0.04740878]
["bitfinex-derivatives","SOLF0:USTF0",1740810152845,0.05352362,143.66,143.64,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740810153047,0.05352362,143.66,143.61,0.04740878]
["bitfinex-derivatives","SOLF0:USTF0",1740810153461,5.5709,143.65,143.61,5.61950878]
["bitfinex-derivatives","SOLF0:USTF0",1740810153863,0.05352362,143.66,143.61,0.04740878]
["bitfinex-derivatives","SOLF0:USTF0",1740810154163,0.05352362,143.66,143.63,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740810154463,0.05352362,143.66,143.61,0.04740878]
["bitfinex-derivatives","SOLF0:USTF0",1740810154657,0.05352362,143.66,143.65,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740810156060,5.5688,143.7,143.66,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740810157158,5.5694,143.68,143.67,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1740810157362,5.5694,143.68,143.65,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740810157661,5.5694,143.68,143.66,0.04874894]
["bitfinex-derivatives","SOLF0:USTF0",1740810159861,5.5692,143.69,143.66,0.04874894]
["bitfinex-derivatives","SOLF0:USTF0",1740810160065,10.42,143.73,143.66,5.61884894]
["bitfinex-derivatives","SOLF0:USTF0",1740810160258,10.42,143.73,143.66,0.04874894]
["bitfinex-derivatives","SOLF0:USTF0",1740810160457,5.5686,143.71,143.67,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740810162563,5.5688,143.7,143.67,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740810164066,5.5688,143.7,143.66,5.61894894]
["bitfinex-derivatives","SOLF0:USTF0",1740810165262,10.42,143.73,143.66,0.04874894]
["bitfinex-derivatives","SOLF0:USTF0",1740810165663,5.5693,143.69,143.66,0.04874894]
["bitfinex-derivatives","SOLF0:USTF0",1740810166772,5.5696,143.68,143.66,0.04874894]
["bitfinex-derivatives","SOLF0:USTF0",1740810172670,5.5692,143.69,143.66,0.04874894]
["bitfinex-derivatives","SOLF0:USTF0",1740810174480,2.8097,143.72,143.66,0.04874894]
["bitfinex-derivatives","SOLF0:USTF0",1740810174680,5.5684,143.71,143.67,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740810174871,10.42,143.73,143.66,0.04874894]
["bitfinex-derivatives","SOLF0:USTF0",1740810175369,5.568,143.72,143.68,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740810175769,5.568,143.72,143.69,0.04775329]
["bitfinex-derivatives","SOLF0:USTF0",1740810178981,5.568,143.72,143.69,5.61675329]
["bitfinex-derivatives","SOLF0:USTF0",1740810179780,5.5676,143.73,143.69,5.61675329]
["bitfinex-derivatives","SOLF0:USTF0",1740810181079,10.32,143.76,143.69,0.04775329]
["bitfinex-derivatives","SOLF0:USTF0",1740810181281,50.72240765,143.78,143.69,0.04775329]
["bitfinex-derivatives","SOLF0:USTF0",1740810181478,50.72240765,143.78,143.68,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740810181684,50.72240765,143.78,143.72,5.61629587]
["bitfinex-derivatives","SOLF0:USTF0",1740810181882,50.72240765,143.78,143.72,0.04869587]
["bitfinex-derivatives","SOLF0:USTF0",1740810182788,5.5673,143.74,143.72,0.04869587]
["bitfinex-derivatives","SOLF0:USTF0",1740810183586,5.567,143.75,143.72,0.04869587]
["bitfinex-derivatives","SOLF0:USTF0",1740810183783,13.0564,143.78,143.72,0.04869587]
["bitfinex-derivatives","SOLF0:USTF0",1740810184188,5.567,143.75,143.72,0.04869587]
["bitfinex-derivatives","SOLF0:USTF0",1740810184376,13.0564,143.78,143.72,0.04869587]
["bitfinex-derivatives","SOLF0:USTF0",1740810186397,5.5675,143.73,143.72,0.04869587]
["bitfinex-derivatives","SOLF0:USTF0",1740810187177,5.5675,143.73,143.6,191.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740810187178,10.32,143.73,143.62,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740810187580,10.32,143.73,143.65,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740810187785,5.5693,143.69,143.65,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740810188089,10.32,143.73,143.62,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740810188293,0.04998587,143.68,143.66,0.04639459]
["bitfinex-derivatives","SOLF0:USTF0",1740810188588,0.04998587,143.68,143.67,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740810189289,10.32,143.73,143.66,0.04639459]
["bitfinex-derivatives","SOLF0:USTF0",1740810189588,5.5669,143.75,143.66,0.04639459]
["bitfinex-derivatives","SOLF0:USTF0",1740810189785,5.5669,143.75,143.71,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740810190483,5.5669,143.75,143.72,0.04500693]
["bitfinex-derivatives","SOLF0:USTF0",1740810191388,5.5675,143.73,143.72,0.04500693]
["bitfinex-derivatives","SOLF0:USTF0",1740810192993,10.3,143.75,143.72,0.04500693]
["bitfinex-derivatives","SOLF0:USTF0",1740810193696,10.3,143.75,143.72,5.61280693]
["bitfinex-derivatives","SOLF0:USTF0",1740810193995,13.0164,143.78,143.72,0.04500693]
["bitfinex-derivatives","SOLF0:USTF0",1740810194195,5.5662,143.77,143.73,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740810194500,13.0164,143.78,143.73,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740810195193,5.5665,143.76,143.72,5.61270693]
["bitfinex-derivatives","SOLF0:USTF0",1740810195700,5.5665,143.76,143.72,0.04500693]
["bitfinex-derivatives","SOLF0:USTF0",1740810195997,5.5665,143.76,143.73,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740810196400,5.5665,143.76,143.72,5.61270693]
["bitfinex-derivatives","SOLF0:USTF0",1740810197693,10.28,143.79,143.72,0.04500693]
["bitfinex-derivatives","SOLF0:USTF0",1740810198589,5.5657,143.78,143.74,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740810199091,5.5657,143.78,143.75,5.61077417]
["bitfinex-derivatives","SOLF0:USTF0",1740810199292,5.5657,143.78,143.75,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740810199491,5.5657,143.78,143.75,5.6196066]
["bitfinex-derivatives","SOLF0:USTF0",1740810200002,5.5657,143.78,143.75,0.0529066]
["bitfinex-derivatives","SOLF0:USTF0",1740810203101,5.5657,143.78,143.75,5.6196066]
["bitfinex-derivatives","SOLF0:USTF0",1740810203402,10.28,143.81,143.75,5.6196066]
["bitfinex-derivatives","SOLF0:USTF0",1740810203598,5.5653,143.79,143.75,5.6196066]
["bitfinex-derivatives","SOLF0:USTF0",1740810204303,5.5653,143.79,143.76,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740810204502,5.5646,143.81,143.75,0.0529066]
["bitfinex-derivatives","SOLF0:USTF0",1740810204702,4.95717318,143.85,143.84,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740810204895,4.95717318,143.85,143.8,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740810205293,4.95717318,143.85,143.81,5.61045615]
["bitfinex-derivatives","SOLF0:USTF0",1740810205598,4.95717318,143.85,143.81,0.04615615]
["bitfinex-derivatives","SOLF0:USTF0",1740810206205,4.95717318,143.85,143.81,5.61045615]
["bitfinex-derivatives","SOLF0:USTF0",1740810206602,4.95717318,143.85,143.81,0.04615615]
["bitfinex-derivatives","SOLF0:USTF0",1740810207502,4.95717318,143.85,143.82,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740810208602,4.95717318,143.85,143.81,0.04615615]
["bitfinex-derivatives","SOLF0:USTF0",1740810209001,116.11333145,143.88,143.81,0.04615615]
["bitfinex-derivatives","SOLF0:USTF0",1740810209002,2.8851,143.88,143.81,0.04615615]
["bitfinex-derivatives","SOLF0:USTF0",1740810209399,2.8851,143.88,143.81,5.61035615]
["bitfinex-derivatives","SOLF0:USTF0",1740810209803,2.8851,143.88,143.81,0.04615615]
["bitfinex-derivatives","SOLF0:USTF0",1740810211397,2.8816,143.9,143.81,0.04615615]
["bitfinex-derivatives","SOLF0:USTF0",1740810211604,13.1816,143.9,143.77,12.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740810211796,13.1816,143.9,143.84,0.04759186]
["bitfinex-derivatives","SOLF0:USTF0",1740810212703,10.3,143.89,143.84,0.04759186]
["bitfinex-derivatives","SOLF0:USTF0",1740810213912,10.3,143.89,143.88,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740810214111,13.2426,143.92,143.88,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740810214511,13.2426,143.92,143.87,0.05216562]
["bitfinex-derivatives","SOLF0:USTF0",1740810214706,18.8028,143.92,143.87,5.61406562]
["bitfinex-derivatives","SOLF0:USTF0",1740810214899,18.8028,143.92,143.87,0.05216562]
["bitfinex-derivatives","SOLF0:USTF0",1740810215410,18.8028,143.92,143.87,5.61426562]
["bitfinex-derivatives","SOLF0:USTF0",1740810217411,13.2426,143.92,143.87,0.05216562]
["bitfinex-derivatives","SOLF0:USTF0",1740810218006,5.5617,143.88,143.87,0.05216562]
["bitfinex-derivatives","SOLF0:USTF0",1740810220113,13.2426,143.92,143.87,0.05216562]
["bitfinex-derivatives","SOLF0:USTF0",1740810221113,5.5616,143.89,143.87,0.05216562]
["bitfinex-derivatives","SOLF0:USTF0",1740810221913,5.5607,143.91,143.87,5.61396562]
["bitfinex-derivatives","SOLF0:USTF0",1740810222514,15.8603,143.92,143.88,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740810222903,10.3,143.92,143.88,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740810223108,10.3,143.92,143.87,0.05216562]
["bitfinex-derivatives","SOLF0:USTF0",1740810225015,5.5612,143.9,143.87,0.05216562]
["bitfinex-derivatives","SOLF0:USTF0",1740810225217,10.3,143.92,143.87,0.05216562]
["bitfinex-derivatives","SOLF0:USTF0",1740810225611,15.8604,143.92,143.87,0.05216562]
["bitfinex-derivatives","SOLF0:USTF0",1740810225812,10.3,143.92,143.87,0.05216562]
["bitfinex-derivatives","SOLF0:USTF0",1740810226003,5.5611,143.9,143.87,0.05216562]
["bitfinex-derivatives","SOLF0:USTF0",1740810226209,5.5611,143.9,143.85,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740810226409,5.5611,143.9,143.87,0.04679035]
["bitfinex-derivatives","SOLF0:USTF0",1740810226809,10.26,143.94,143.87,0.04679035]
["bitfinex-derivatives","SOLF0:USTF0",1740810227010,5.5606,143.91,143.88,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740810228613,10.26,143.94,143.87,0.04679035]
["bitfinex-derivatives","SOLF0:USTF0",1740810228918,5.56,143.93,143.89,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740810229114,10.24,143.95,143.85,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740810229314,5.5605,143.91,143.9,0.05344966]
["bitfinex-derivatives","SOLF0:USTF0",1740810230218,2.5129,143.96,143.91,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740810230414,2.5129,143.96,143.9,0.05344966]
["bitfinex-derivatives","SOLF0:USTF0",1740810230807,8.0718,143.96,143.92,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740810231515,5.5596,143.94,143.9,5.61434966]
["bitfinex-derivatives","SOLF0:USTF0",1740810232720,12.7729,143.96,143.9,5.61434966]
["bitfinex-derivatives","SOLF0:USTF0",1740810232920,5.5598,143.93,143.9,5.61434966]
["bitfinex-derivatives","SOLF0:USTF0",1740810233307,5.5598,143.93,143.9,0.05344966]
["bitfinex-derivatives","SOLF0:USTF0",1740810234620,5.5598,143.93,143.9,5.61414966]
["bitfinex-derivatives","SOLF0:USTF0",1740810234916,12.7729,143.96,143.78,125.90960172]
["bitfinex-derivatives","SOLF0:USTF0",1740810235115,4.77,143.92,143.79,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740810235314,10.3,143.91,143.79,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1740810236014,5.5624,143.87,143.8,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740810236228,0.04751989,143.86,143.84,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1740810236415,5.5624,143.87,143.84,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1740810236919,0.04689699,143.89,143.84,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1740810237115,5.562,143.88,143.84,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1740810237518,0.04689699,143.89,143.84,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1740810237720,5.60819699,143.89,143.84,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1740810238222,0.04689699,143.89,143.84,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1740810238418,5.5621,143.88,143.84,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1740810239122,5.5618,143.88,143.84,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1740810240320,5.60849699,143.89,143.84,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1740810240721,5.60849699,143.89,143.84,5.60811138]
["bitfinex-derivatives","SOLF0:USTF0",1740810241323,5.5618,143.88,143.84,5.60811138]
["bitfinex-derivatives","SOLF0:USTF0",1740810243120,0.04689699,143.89,143.85,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740810243319,0.04689699,143.89,143.84,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1740810243821,0.04689699,143.89,143.86,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740810244322,5.60819699,143.89,143.86,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740810245420,0.04689699,143.89,143.86,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740810245624,0.04689699,143.89,143.87,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740810246330,0.04689699,143.89,143.88,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740810249124,0.04689699,143.89,143.87,0.05204551]
["bitfinex-derivatives","SOLF0:USTF0",1740810249125,10.24,143.97,143.87,0.05204551]
["bitfinex-derivatives","SOLF0:USTF0",1740810249429,5.5593,143.95,143.9,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740810250131,5.5593,143.95,143.91,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740810250429,5.5593,143.95,143.91,5.60811189]
["bitfinex-derivatives","SOLF0:USTF0",1740810252025,5.5593,143.95,143.92,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740810252228,10.22,143.98,143.92,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740810252427,5.5588,143.96,143.92,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740810256140,5.5588,143.96,143.93,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740810257839,10.2,143.99,143.93,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740810258038,5.559,143.95,143.93,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740810258439,10.2,143.99,143.93,5.61144258]
["bitfinex-derivatives","SOLF0:USTF0",1740810258632,5.5589,143.96,143.93,5.61144258]
["bitfinex-derivatives","SOLF0:USTF0",1740810259140,10.2,143.99,143.93,0.05164258]
["bitfinex-derivatives","SOLF0:USTF0",1740810259345,1.22743949,143.98,143.85,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740810259743,5.5612,143.9,143.86,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740810259944,10.22,143.94,143.86,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740810260346,0.05066086,143.91,143.89,0.04408587]
["bitfinex-derivatives","SOLF0:USTF0",1740810261245,5.5613,143.9,143.89,0.04408587]
["bitfinex-derivatives","SOLF0:USTF0",1740810263142,0.05066086,143.91,143.81,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740810263342,4.6487,143.93,143.81,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740810263645,5.5627,143.86,143.82,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740810264146,5.5627,143.86,143.83,0.0454031]
["bitfinex-derivatives","SOLF0:USTF0",1740810264443,0.0533971,143.85,143.83,0.0454031]
["bitfinex-derivatives","SOLF0:USTF0",1740810264638,5.6162971,143.85,143.83,0.0454031]
["bitfinex-derivatives","SOLF0:USTF0",1740810264839,0.0533971,143.85,143.83,0.0454031]
["bitfinex-derivatives","SOLF0:USTF0",1740810265038,5.5632,143.84,143.83,0.0454031]
["bitfinex-derivatives","SOLF0:USTF0",1740810265647,5.6163971,143.85,143.83,0.0454031]
["bitfinex-derivatives","SOLF0:USTF0",1740810266146,0.0533971,143.85,143.83,0.0454031]
["bitfinex-derivatives","SOLF0:USTF0",1740810266447,5.5632,143.84,143.83,0.0454031]
["bitfinex-derivatives","SOLF0:USTF0",1740810266646,0.0533971,143.85,143.83,0.0454031]
["bitfinex-derivatives","SOLF0:USTF0",1740810266946,5.6164971,143.85,143.83,0.0454031]
["bitfinex-derivatives","SOLF0:USTF0",1740810267453,0.0533971,143.85,143.83,0.0454031]
["bitfinex-derivatives","SOLF0:USTF0",1740810268946,0.0533971,143.85,143.84,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740810270845,15.7416,143.89,143.83,0.0454031]
["bitfinex-derivatives","SOLF0:USTF0",1740810271151,15.7408,143.91,143.87,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740810271350,15.7408,143.91,143.83,0.0454031]
["bitfinex-derivatives","SOLF0:USTF0",1740810271351,10.18,143.91,143.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740810271547,5.5612,143.9,143.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740810272141,75.40995315,143.95,143.84,0.05161534]
["bitfinex-derivatives","SOLF0:USTF0",1740810272339,55.10109598,143.97,143.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740810272947,55.10109598,143.97,143.82,1.27714856]
["bitfinex-derivatives","SOLF0:USTF0",1740810273155,55.10109598,143.97,143.83,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740810273345,55.10109598,143.97,143.88,0.05242765]
["bitfinex-derivatives","SOLF0:USTF0",1740810273645,55.10109598,143.97,143.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740810273844,55.10109598,143.97,143.92,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740810275249,55.10109598,143.97,143.91,0.05043832]
["bitfinex-derivatives","SOLF0:USTF0",1740810275852,55.10109598,143.97,143.91,5.61063832]
["bitfinex-derivatives","SOLF0:USTF0",1740810276054,55.10109598,143.97,143.91,0.05043832]
["bitfinex-derivatives","SOLF0:USTF0",1740810276245,60.65959598,143.97,143.91,0.05043832]
["bitfinex-derivatives","SOLF0:USTF0",1740810276445,5.5585,143.97,143.91,0.05043832]
["bitfinex-derivatives","SOLF0:USTF0",1740810277354,10.26,143.99,143.91,0.05043832]
["bitfinex-derivatives","SOLF0:USTF0",1740810277555,2.7219,143.96,143.91,0.05043832]
["bitfinex-derivatives","SOLF0:USTF0",1740810278653,2.7219,143.96,143.84,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740810278852,2.53995677,143.95,143.84,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740810279153,5.5616,143.89,143.84,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740810279853,0.0501433,143.88,143.85,0.04421896]
["bitfinex-derivatives","SOLF0:USTF0",1740810280754,0.0501433,143.88,143.85,5.60701896]
["bitfinex-derivatives","SOLF0:USTF0",1740810281349,0.0501433,143.88,143.86,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740810282358,0.0501433,143.88,143.85,0.04421896]
["bitfinex-derivatives","SOLF0:USTF0",1740810284758,5.5621,143.87,143.85,0.04421896]
["bitfinex-derivatives","SOLF0:USTF0",1740810284955,0.0501433,143.88,143.85,0.04421896]
["bitfinex-derivatives","SOLF0:USTF0",1740810285955,5.5621,143.87,143.85,0.04421896]
["bitfinex-derivatives","SOLF0:USTF0",1740810287357,5.6119433,143.88,143.85,0.04421896]
["bitfinex-derivatives","SOLF0:USTF0",1740810287559,0.0501433,143.88,143.85,0.04421896]
["bitfinex-derivatives","SOLF0:USTF0",1740810287750,0.0501433,143.88,143.86,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740810289158,0.0501433,143.88,143.85,0.04421896]
["bitfinex-derivatives","SOLF0:USTF0",1740810289661,0.0501433,143.88,143.85,5.60691896]
["bitfinex-derivatives","SOLF0:USTF0",1740810289958,0.0501433,143.88,143.85,0.04421896]
["bitfinex-derivatives","SOLF0:USTF0",1740810290158,5.6119433,143.88,143.85,0.04421896]
["bitfinex-derivatives","SOLF0:USTF0",1740810290551,0.0501433,143.88,143.85,0.04421896]
["bitfinex-derivatives","SOLF0:USTF0",1740810291361,5.6119433,143.88,143.85,0.04421896]
["bitfinex-derivatives","SOLF0:USTF0",1740810291559,0.0501433,143.88,143.85,0.04421896]
["bitfinex-derivatives","SOLF0:USTF0",1740810292564,5.5625,143.86,143.85,0.04421896]
["bitfinex-derivatives","SOLF0:USTF0",1740810294459,5.5621,143.87,143.85,0.04421896]
["bitfinex-derivatives","SOLF0:USTF0",1740810295761,5.5625,143.86,143.85,0.04421896]
["bitfinex-derivatives","SOLF0:USTF0",1740810299162,20.9,143.84,143.66,518.91592792]
["bitfinex-derivatives","SOLF0:USTF0",1740810299461,20.9,143.82,143.68,63.81071555]
["bitfinex-derivatives","SOLF0:USTF0",1740810299761,20.9,143.8,143.68,63.81071555]
["bitfinex-derivatives","SOLF0:USTF0",1740810300161,20.9,143.8,143.68,46.14401555]
["bitfinex-derivatives","SOLF0:USTF0",1740810300162,5.5691,143.69,143.68,46.14401555]
["bitfinex-derivatives","SOLF0:USTF0",1740810300462,5.5691,143.69,143.66,518.91592792]
["bitfinex-derivatives","SOLF0:USTF0",1740810300463,11.12,143.69,143.67,179.52090813]
["bitfinex-derivatives","SOLF0:USTF0",1740810300663,14.6,143.69,143.67,179.57163252]
["bitfinex-derivatives","SOLF0:USTF0",1740810300854,5.5694,143.68,143.67,0.05072439]
["bitfinex-derivatives","SOLF0:USTF0",1740810301257,0.04888607,143.69,143.66,509.56595231]
["bitfinex-derivatives","SOLF0:USTF0",1740810301458,11.12,143.68,143.66,509.56595231]
["bitfinex-derivatives","SOLF0:USTF0",1740810302362,11.12,143.68,143.66,509.6171958]
["bitfinex-derivatives","SOLF0:USTF0",1740810302655,11.12,143.68,143.66,0.05124349]
["bitfinex-derivatives","SOLF0:USTF0",1740810307457,11.12,143.68,143.58,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740810307657,11.12,143.68,143.58,12.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740810308259,11.12,143.68,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1740810308764,0.05337245,143.64,143.62,0.04480697]
["bitfinex-derivatives","SOLF0:USTF0",1740810309167,0.05337245,143.64,143.62,7.00480697]
["bitfinex-derivatives","SOLF0:USTF0",1740810309364,0.05337245,143.64,143.62,0.04480697]
["bitfinex-derivatives","SOLF0:USTF0",1740810311259,23.04896873,143.67,143.62,0.04480697]
["bitfinex-derivatives","SOLF0:USTF0",1740810311759,23.04896873,143.67,143.63,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740810311960,23.04896873,143.67,143.63,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740810312160,28.26263447,143.64,143.63,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740810312359,15.96533447,143.64,143.56,192.7177936]
["bitfinex-derivatives","SOLF0:USTF0",1740810312568,15.96533447,143.64,143.56,4.0709936]
["bitfinex-derivatives","SOLF0:USTF0",1740810312766,15.96533447,143.64,143.56,11.0309936]
["bitfinex-derivatives","SOLF0:USTF0",1740810313067,9.25305835,143.69,143.56,11.0309936]
["bitfinex-derivatives","SOLF0:USTF0",1740810313467,0.04931685,143.64,143.61,0.05319883]
["bitfinex-derivatives","SOLF0:USTF0",1740810313860,0.04931685,143.64,143.61,7.01319883]
["bitfinex-derivatives","SOLF0:USTF0",1740810314367,0.04931685,143.64,143.63,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740810314568,0.04931685,143.64,143.63,12.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740810315868,1.685e-05,143.64,143.63,12.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740810316669,20.27305835,143.7,143.66,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740810316872,20.27305835,143.7,143.56,4.0709936]
["bitfinex-derivatives","SOLF0:USTF0",1740810317371,20.27305835,143.7,143.66,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740810317875,0.04562052,143.69,143.67,0.05065844]
["bitfinex-derivatives","SOLF0:USTF0",1740810318671,0.04562052,143.69,143.67,5.62035844]
["bitfinex-derivatives","SOLF0:USTF0",1740810318871,0.04562052,143.69,143.67,0.05065844]
["bitfinex-derivatives","SOLF0:USTF0",1740810319473,0.04562052,143.69,143.68,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740810321974,0.04562052,143.69,143.68,12.52938315]
["bitfinex-derivatives","SOLF0:USTF0",1740810322177,11.02562052,143.69,143.67,0.05065844]
["bitfinex-derivatives","SOLF0:USTF0",1740810323472,11.02562052,143.69,143.63,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740810324468,11.02562052,143.69,143.65,0.04887757]
["bitfinex-derivatives","SOLF0:USTF0",1740810325475,11.02562052,143.69,143.65,7.00886072]
["bitfinex-derivatives","SOLF0:USTF0",1740810328973,0.04562052,143.69,143.65,0.04887757]
["bitfinex-derivatives","SOLF0:USTF0",1740810329878,0.04562052,143.69,143.67,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740810332179,0.04562052,143.69,143.66,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740810332376,22.32148178,143.72,143.66,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740810333086,22.32148178,143.72,143.7,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740810333483,22.37388954,143.72,143.7,5.61985679]
["bitfinex-derivatives","SOLF0:USTF0",1740810334582,2.39110348,143.72,143.7,5.61985679]
["bitfinex-derivatives","SOLF0:USTF0",1740810335986,2.39110348,143.72,143.71,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740810338179,0.05240776,143.72,143.71,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740810338485,0.05240776,143.72,143.7,5.61965679]
["bitfinex-derivatives","SOLF0:USTF0",1740810339888,5.5683,143.71,143.7,0.05115679]
["bitfinex-derivatives","SOLF0:USTF0",1740810342686,25.18266687,143.71,143.7,0.05115679]
["bitfinex-derivatives","SOLF0:USTF0",1740810347582,53.52745456,143.71,143.7,0.05115679]
["bitfinex-derivatives","SOLF0:USTF0",1740810349792,25.18266687,143.71,143.7,0.05115679]
["bitfinex-derivatives","SOLF0:USTF0",1740810352884,53.52745456,143.71,143.7,0.05115679]
["bitfinex-derivatives","SOLF0:USTF0",1740810354989,25.18266687,143.71,143.7,0.05115679]
["bitfinex-derivatives","SOLF0:USTF0",1740810375109,53.52745456,143.71,143.7,0.05115679]
["bitfinex-derivatives","SOLF0:USTF0",1740810391918,51.43915456,143.71,143.62,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740810392115,47.95915456,143.71,143.62,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740810392812,47.95915456,143.71,143.63,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740810393016,5.5702,143.67,143.65,0.05007803]
["bitfinex-derivatives","SOLF0:USTF0",1740810393922,16.00242501,143.68,143.65,0.05007803]
["bitfinex-derivatives","SOLF0:USTF0",1740810394621,5.5702,143.66,143.65,0.05007803]
["bitfinex-derivatives","SOLF0:USTF0",1740810395917,15.05179588,143.67,143.65,0.05007803]
["bitfinex-derivatives","SOLF0:USTF0",1740810396724,9.48179588,143.67,143.65,0.05007803]
["bitfinex-derivatives","SOLF0:USTF0",1740810396924,5.5702,143.66,143.65,0.05007803]
["bitfinex-derivatives","SOLF0:USTF0",1740810397421,5.57,143.67,143.65,0.05007803]
["bitfinex-derivatives","SOLF0:USTF0",1740810399330,48.25950858,143.68,143.65,0.05007803]
["bitfinex-derivatives","SOLF0:USTF0",1740810399522,5.5702,143.66,143.65,0.05007803]
["bitfinex-derivatives","SOLF0:USTF0",1740810401230,5.5702,143.66,143.65,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810404834,100.6338254,143.66,143.65,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810406030,5.5708,143.65,143.61,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740810407237,0.04410875,143.64,143.62,0.04467148]
["bitfinex-derivatives","SOLF0:USTF0",1740810408137,5.61510875,143.64,143.62,0.04467148]
["bitfinex-derivatives","SOLF0:USTF0",1740810412139,15.8714,143.63,143.62,0.04467148]
["bitfinex-derivatives","SOLF0:USTF0",1740810412834,15.8714,143.63,143.62,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810422048,19.3514,143.63,143.62,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810422852,38.95503326,143.63,143.62,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810424552,54.28363326,143.63,143.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1740810424747,228.0776,143.62,143.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1740810425148,5.5756,143.52,143.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1740810425545,10.28,143.53,143.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1740810425743,10.33153556,143.53,143.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1740810425944,0.05153556,143.53,143.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1740810426545,10.28,143.56,143.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1740810426945,10.28,143.56,143.53,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1740810427556,10.32931364,143.56,143.53,5.6222165]
["bitfinex-derivatives","SOLF0:USTF0",1740810427948,0.04931364,143.56,143.55,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740810429455,37.70852006,143.58,143.55,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740810430251,15.8529,143.59,143.55,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740810430457,0.04808049,143.58,143.55,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740810432051,0.04808049,143.58,143.55,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740810434654,0.04808049,143.58,143.56,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740810436462,0.04808049,143.58,143.55,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740810437263,0.04808049,143.58,143.55,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740810437457,0.04808049,143.58,143.56,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740810439663,0.04808049,143.58,143.54,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740810439861,0.04808049,143.58,143.53,0.0472165]
["bitfinex-derivatives","SOLF0:USTF0",1740810440054,5.5749,143.54,143.53,0.0472165]
["bitfinex-derivatives","SOLF0:USTF0",1740810440256,2.934,143.6,143.53,0.0472165]
["bitfinex-derivatives","SOLF0:USTF0",1740810440458,0.04702831,143.55,143.53,0.0472165]
["bitfinex-derivatives","SOLF0:USTF0",1740810440659,2.934,143.6,143.53,0.0472165]
["bitfinex-derivatives","SOLF0:USTF0",1740810440855,0.04664159,143.55,143.53,0.0472165]
["bitfinex-derivatives","SOLF0:USTF0",1740810441056,2.934,143.6,143.53,0.0472165]
["bitfinex-derivatives","SOLF0:USTF0",1740810441262,5.5749,143.54,143.53,0.0472165]
["bitfinex-derivatives","SOLF0:USTF0",1740810446664,5.62509918,143.55,143.53,0.0472165]
["bitfinex-derivatives","SOLF0:USTF0",1740810455472,5.5749,143.54,143.53,0.0472165]
["bitfinex-derivatives","SOLF0:USTF0",1740810455771,0.05049918,143.55,143.53,0.0472165]
["bitfinex-derivatives","SOLF0:USTF0",1740810455973,5.62509918,143.55,143.53,0.0472165]
["bitfinex-derivatives","SOLF0:USTF0",1740810458174,0.05049918,143.55,143.53,0.0472165]
["bitfinex-derivatives","SOLF0:USTF0",1740810459175,5.62499918,143.55,143.53,0.0472165]
["bitfinex-derivatives","SOLF0:USTF0",1740810461175,0.05049918,143.55,143.53,0.0472165]
["bitfinex-derivatives","SOLF0:USTF0",1740810461478,37.70852006,143.56,143.53,0.0472165]
["bitfinex-derivatives","SOLF0:USTF0",1740810462077,37.70852006,143.56,143.53,3.0998165]
["bitfinex-derivatives","SOLF0:USTF0",1740810462473,9.42713001,143.56,143.55,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740810462673,0.23480721,143.56,143.55,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740810463684,28.28139005,143.57,143.55,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740810463878,28.28139005,143.57,143.56,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740810465379,0.05128001,143.58,143.56,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740810465683,0.05128001,143.58,143.55,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740810466282,0.05128001,143.58,143.53,3.0998165]
["bitfinex-derivatives","SOLF0:USTF0",1740810466483,0.05128001,143.58,143.56,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740810467575,0.05128001,143.58,143.53,3.0998165]
["bitfinex-derivatives","SOLF0:USTF0",1740810467776,0.05128001,143.58,143.57,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740810470282,28.28139005,143.62,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810471186,33.85349005,143.62,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810471386,28.28139005,143.62,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810471685,0.04843527,143.6,143.57,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740810472185,0.04843527,143.6,143.58,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740810472983,0.04843527,143.6,143.57,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740810473886,0.04843527,143.6,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810474680,0.04843527,143.6,143.58,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740810475283,0.04843527,143.6,143.56,5.62532348]
["bitfinex-derivatives","SOLF0:USTF0",1740810475488,0.04843527,143.6,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810476486,5.62133527,143.6,143.56,5.62502348]
["bitfinex-derivatives","SOLF0:USTF0",1740810476690,0.04843527,143.6,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810477589,5.5737,143.58,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810478381,5.573,143.59,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810479087,5.62113527,143.6,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810479388,0.04843527,143.6,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810479790,5.5729,143.59,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810480187,10.2,143.59,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810480491,16.0397,143.59,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810480679,10.2,143.59,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810480883,10.2,143.59,143.56,5.62512348]
["bitfinex-derivatives","SOLF0:USTF0",1740810482893,10.2,143.59,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810483393,15.7733,143.59,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810483693,10.2,143.59,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810485381,5.5733,143.58,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810489293,10.2,143.59,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810489493,5.5737,143.57,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810493300,25.06778761,143.57,143.56,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1740810493995,19.49408761,143.57,143.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1740810494186,25.59328761,143.57,143.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1740810495199,5.5751,143.54,143.53,0.04397387]
["bitfinex-derivatives","SOLF0:USTF0",1740810505715,5.62426275,143.55,143.53,0.04397387]
["bitfinex-derivatives","SOLF0:USTF0",1740810506515,0.04956275,143.55,143.53,0.04397387]
["bitfinex-derivatives","SOLF0:USTF0",1740810506713,0.04956275,143.55,143.53,5.61897387]
["bitfinex-derivatives","SOLF0:USTF0",1740810507313,0.04956275,143.55,143.53,0.04397387]
["bitfinex-derivatives","SOLF0:USTF0",1740810507512,0.04956275,143.55,143.54,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740810510217,0.04956275,143.55,143.53,0.04397387]
["bitfinex-derivatives","SOLF0:USTF0",1740810512021,0.04956275,143.55,143.53,5.61917387]
["bitfinex-derivatives","SOLF0:USTF0",1740810513724,0.04956275,143.55,143.53,0.04397387]
["bitfinex-derivatives","SOLF0:USTF0",1740810514622,5.5749,143.54,143.53,0.04397387]
["bitfinex-derivatives","SOLF0:USTF0",1740810515728,0.04956275,143.55,143.53,0.04397387]
["bitfinex-derivatives","SOLF0:USTF0",1740810516027,5.62406275,143.55,143.53,0.04397387]
["bitfinex-derivatives","SOLF0:USTF0",1740810517028,0.04956275,143.55,143.53,0.04397387]
["bitfinex-derivatives","SOLF0:USTF0",1740810519731,5.62436275,143.55,143.53,0.04397387]
["bitfinex-derivatives","SOLF0:USTF0",1740810520628,5.5749,143.54,143.53,0.04397387]
["bitfinex-derivatives","SOLF0:USTF0",1740810521227,0.04956275,143.55,143.53,0.04397387]
["bitfinex-derivatives","SOLF0:USTF0",1740810521529,5.62436275,143.55,143.53,0.04397387]
["bitfinex-derivatives","SOLF0:USTF0",1740810522028,5.5749,143.54,143.53,0.04397387]
["bitfinex-derivatives","SOLF0:USTF0",1740810527626,15.7549,143.54,143.53,0.04397387]
["bitfinex-derivatives","SOLF0:USTF0",1740810528833,35.30137931,143.54,143.53,0.04397387]
["bitfinex-derivatives","SOLF0:USTF0",1740810529732,5.5756,143.52,143.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1740810529936,5.5756,143.52,143.51,110.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740810533039,5.5756,143.52,143.51,88.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740810533243,5.5756,143.52,143.51,63.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810534942,34.60763854,143.52,143.51,63.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810535141,34.60763854,143.52,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810536936,29.03203854,143.52,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810541437,29.03203854,143.53,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810541739,34.60733854,143.53,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810543145,29.03203854,143.53,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810543345,5.5756,143.52,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810543546,29.03203854,143.53,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810543846,5.5755,143.53,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810544246,5.5756,143.52,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810546147,25.07548347,143.52,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810549542,62.84243275,143.52,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810552650,53.35687352,143.52,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810556354,33.85699005,143.52,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810558954,34.55309788,143.52,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810561553,62.83448793,143.52,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810564548,53.35687352,143.52,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810570159,100.49252362,143.52,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810572751,5.5756,143.52,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810578864,138.30371492,143.52,143.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740810581773,132.72811492,143.52,143.5,0.05075661]
["bitfinex-derivatives","SOLF0:USTF0",1740810581967,5.576,143.51,143.5,0.05075661]
["bitfinex-derivatives","SOLF0:USTF0",1740810586569,101.08385382,143.51,143.5,0.05075661]
["bitfinex-derivatives","SOLF0:USTF0",1740810594581,95.50785382,143.51,143.5,0.05075661]
["bitfinex-derivatives","SOLF0:USTF0",1740810595182,101.08385382,143.51,143.5,0.05075661]
["bitfinex-derivatives","SOLF0:USTF0",1740810595378,111.26385382,143.51,143.5,0.05075661]
["bitfinex-derivatives","SOLF0:USTF0",1740810595983,35.25588347,143.51,143.5,0.05075661]
["bitfinex-derivatives","SOLF0:USTF0",1740810597394,14.98068347,143.51,143.5,0.05075661]
["bitfinex-derivatives","SOLF0:USTF0",1740810597591,14.98068347,143.51,143.5,61.05075661]
["bitfinex-derivatives","SOLF0:USTF0",1740810597795,10.46168347,143.51,143.5,61.05075661]
["bitfinex-derivatives","SOLF0:USTF0",1740810598898,86.46965382,143.51,143.5,61.05075661]
["bitfinex-derivatives","SOLF0:USTF0",1740810599497,92.04565382,143.51,143.5,61.05075661]
["bitfinex-derivatives","SOLF0:USTF0",1740810601892,16.03768347,143.51,143.5,61.05075661]
["bitfinex-derivatives","SOLF0:USTF0",1740810604499,5.576,143.51,143.5,61.05075661]
["bitfinex-derivatives","SOLF0:USTF0",1740810605298,5.576,143.51,143.5,63.99765661]
["bitfinex-derivatives","SOLF0:USTF0",1740810605796,5.027087,143.52,143.5,63.99765661]
["bitfinex-derivatives","SOLF0:USTF0",1740810606004,0.496387,143.52,143.5,63.99765661]
["bitfinex-derivatives","SOLF0:USTF0",1740810606796,28.53129572,143.53,143.5,63.99765661]
["bitfinex-derivatives","SOLF0:USTF0",1740810606998,28.57647207,143.53,143.5,63.99765661]
["bitfinex-derivatives","SOLF0:USTF0",1740810608097,0.04517635,143.53,143.5,63.99765661]
["bitfinex-derivatives","SOLF0:USTF0",1740810608603,47.78181424,143.55,143.52,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740810609104,47.78181424,143.55,143.53,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1740810609802,47.83231541,143.55,143.53,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1740810610005,47.83231541,143.55,143.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740810610200,47.83231541,143.55,143.54,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740810610903,0.05050117,143.55,143.54,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740810612498,0.05050117,143.55,143.54,69.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740810615109,0.05050117,143.55,143.54,73.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740810615909,5.5728,143.6,143.56,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740810616100,5.5728,143.6,143.57,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740810616301,5.5723,143.61,143.57,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740810616503,38.71129572,143.62,143.57,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740810616909,5.5723,143.61,143.57,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740810617099,5.5723,143.61,143.58,0.04630001]
["bitfinex-derivatives","SOLF0:USTF0",1740810618309,38.71129572,143.62,143.58,0.04630001]
["bitfinex-derivatives","SOLF0:USTF0",1740810618603,44.28319572,143.62,143.58,5.61960001]
["bitfinex-derivatives","SOLF0:USTF0",1740810619401,34.10319572,143.62,143.58,5.61960001]
["bitfinex-derivatives","SOLF0:USTF0",1740810620106,5.5719,143.62,143.58,0.04630001]
["bitfinex-derivatives","SOLF0:USTF0",1740810621211,5.5719,143.62,143.58,5.61960001]
["bitfinex-derivatives","SOLF0:USTF0",1740810621410,10.18,143.63,143.58,61.04630001]
["bitfinex-derivatives","SOLF0:USTF0",1740810621816,15.7517,143.63,143.58,66.61950001]
["bitfinex-derivatives","SOLF0:USTF0",1740810624011,15.7517,143.63,143.58,61.04630001]
["bitfinex-derivatives","SOLF0:USTF0",1740810624205,5.5718,143.62,143.58,61.04630001]
["bitfinex-derivatives","SOLF0:USTF0",1740810624405,10.18,143.63,143.58,61.04630001]
["bitfinex-derivatives","SOLF0:USTF0",1740810624713,5.5728,143.6,143.58,61.04630001]
["bitfinex-derivatives","SOLF0:USTF0",1740810626713,10.18,143.63,143.58,61.04630001]
["bitfinex-derivatives","SOLF0:USTF0",1740810627715,2.949,143.66,143.58,61.04630001]
["bitfinex-derivatives","SOLF0:USTF0",1740810628029,10.16,143.65,143.58,61.04630001]
["bitfinex-derivatives","SOLF0:USTF0",1740810628514,28.53129572,143.64,143.58,61.04630001]
["bitfinex-derivatives","SOLF0:USTF0",1740810628715,34.10259572,143.64,143.58,61.04630001]
["bitfinex-derivatives","SOLF0:USTF0",1740810629102,28.53129572,143.64,143.58,61.04630001]
["bitfinex-derivatives","SOLF0:USTF0",1740810629305,5.5714,143.63,143.58,66.61950001]
["bitfinex-derivatives","SOLF0:USTF0",1740810629515,28.53129572,143.64,143.58,61.04630001]
["bitfinex-derivatives","SOLF0:USTF0",1740810629703,44.26239572,143.64,143.59,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740810630306,38.69129572,143.64,143.6,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740810630509,38.69129572,143.64,143.58,61.04630001]
["bitfinex-derivatives","SOLF0:USTF0",1740810631017,44.26229572,143.64,143.59,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740810631204,28.53129572,143.64,143.59,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1740810631412,28.53129572,143.64,143.6,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740810631616,28.53129572,143.64,143.61,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740810631805,28.53129572,143.64,143.6,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740810632005,28.53129572,143.64,143.61,0.04434701]
["bitfinex-derivatives","SOLF0:USTF0",1740810632210,28.53129572,143.66,143.61,0.04434701]
["bitfinex-derivatives","SOLF0:USTF0",1740810633817,28.53129572,143.66,143.64,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740810634119,28.53129572,143.66,143.64,66.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740810634713,28.53129572,143.66,143.64,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1740810635122,5.5702,143.66,143.64,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1740810635813,10.16,143.66,143.64,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1740810640023,10.16,143.66,143.64,38.4182]
["bitfinex-derivatives","SOLF0:USTF0",1740810640219,10.16,143.66,143.64,33.891]
["bitfinex-derivatives","SOLF0:USTF0",1740810640419,5.5706,143.65,143.64,33.891]
["bitfinex-derivatives","SOLF0:USTF0",1740810641217,15.7303,143.66,143.64,33.891]
["bitfinex-derivatives","SOLF0:USTF0",1740810642221,10.16,143.66,143.64,33.891]
["bitfinex-derivatives","SOLF0:USTF0",1740810642728,5.5706,143.65,143.64,33.891]
["bitfinex-derivatives","SOLF0:USTF0",1740810642917,24.75342616,143.65,143.64,33.891]
["bitfinex-derivatives","SOLF0:USTF0",1740810643721,24.75342616,143.65,143.64,18.334387]
["bitfinex-derivatives","SOLF0:USTF0",1740810644323,24.75342616,143.65,143.64,18.28388583]
["bitfinex-derivatives","SOLF0:USTF0",1740810644725,24.75342616,143.65,143.64,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810644926,53.28472188,143.65,143.64,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810645323,56.76472188,143.65,143.64,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810647729,104.24139651,143.65,143.64,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810649230,107.12799651,143.65,143.64,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810650130,11.9372,143.65,143.64,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810652928,125.16543145,143.65,143.64,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810654032,121.68543145,143.65,143.64,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810655029,131.84543145,143.65,143.64,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810655826,151.02825761,143.65,143.64,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740810656026,151.02825761,143.65,143.61,0.04434701]
["bitfinex-derivatives","SOLF0:USTF0",1740810656622,148.14165761,143.65,143.61,0.04434701]
["bitfinex-derivatives","SOLF0:USTF0",1740810656829,5.5713,143.64,143.61,0.04434701]
["bitfinex-derivatives","SOLF0:USTF0",1740810657135,142.57105761,143.65,143.54,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740810657336,2.8691,143.63,143.54,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740810658436,0.04434701,143.6,143.57,0.04401349]
["bitfinex-derivatives","SOLF0:USTF0",1740810658637,10.16,143.59,143.57,0.04401349]
["bitfinex-derivatives","SOLF0:USTF0",1740810662438,15.7331,143.59,143.57,0.04401349]
["bitfinex-derivatives","SOLF0:USTF0",1740810662638,10.16,143.59,143.57,0.04401349]
["bitfinex-derivatives","SOLF0:USTF0",1740810662937,5.5733,143.58,143.57,0.04401349]
["bitfinex-derivatives","SOLF0:USTF0",1740810665033,5.5755,143.53,143.38,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1740810665332,10.16,143.52,143.46,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1740810665939,10.16,143.52,143.48,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740810666140,10.16,143.52,143.46,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1740810666337,0.05304923,143.51,143.49,0.05343081]
["bitfinex-derivatives","SOLF0:USTF0",1740810668437,5.5764,143.5,143.49,0.05343081]
["bitfinex-derivatives","SOLF0:USTF0",1740810669734,5.578,143.46,143.45,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740810670037,15.738,143.46,143.45,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740810670234,10.16,143.46,143.45,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740810673046,15.738,143.46,143.45,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740810673436,10.16,143.46,143.45,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740810674035,10.16,143.46,143.22,12.11820155]
["bitfinex-derivatives","SOLF0:USTF0",1740810674243,10.16,143.46,143.32,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740810674642,10.16,143.46,143.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740810674838,10.16,143.46,143.31,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740810675042,3.0274,143.45,143.26,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740810675344,1.2294843,143.44,143.26,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740810675537,0.05109183,143.4,143.37,0.04947716]
["bitfinex-derivatives","SOLF0:USTF0",1740810675738,5.5815,143.37,143.26,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740810676146,10.24,143.41,143.3,0.05106191]
["bitfinex-derivatives","SOLF0:USTF0",1740810676344,7.057e-05,143.33,143.3,0.05106191]
["bitfinex-derivatives","SOLF0:USTF0",1740810676539,10.24,143.41,143.27,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740810676739,10.24,143.41,143.35,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740810676940,10.24,143.41,143.36,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740810677741,0.05231216,143.4,143.37,0.04440608]
["bitfinex-derivatives","SOLF0:USTF0",1740810681746,0.05231216,143.4,143.38,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1740810681950,0.05231216,143.4,143.37,0.04440608]
["bitfinex-derivatives","SOLF0:USTF0",1740810682356,0.05231216,143.4,143.37,5.62580608]
["bitfinex-derivatives","SOLF0:USTF0",1740810683251,0.05231216,143.4,143.38,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1740810683643,0.05231216,143.4,143.37,0.04440608]
["bitfinex-derivatives","SOLF0:USTF0",1740810683951,10.24,143.41,143.37,0.04440608]
["bitfinex-derivatives","SOLF0:USTF0",1740810685051,0.04872491,143.4,143.37,0.04440608]
["bitfinex-derivatives","SOLF0:USTF0",1740810685245,0.04872491,143.4,143.37,5.62580608]
["bitfinex-derivatives","SOLF0:USTF0",1740810689053,10.24,143.41,143.37,5.62580608]
["bitfinex-derivatives","SOLF0:USTF0",1740810689252,10.22,143.44,143.38,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740810689455,10.22,143.45,143.38,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740810689957,15.7987,143.45,143.39,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740810690148,0.04368055,143.43,143.4,0.04560563]
["bitfinex-derivatives","SOLF0:USTF0",1740810690555,0.04368055,143.43,143.4,5.62560563]
["bitfinex-derivatives","SOLF0:USTF0",1740810691748,0.04368055,143.43,143.4,0.04560563]
["bitfinex-derivatives","SOLF0:USTF0",1740810692057,10.22,143.45,143.41,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740810692955,10.22,143.45,143.42,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740810694148,10.22,143.45,143.41,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740810700961,15.7984,143.45,143.41,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740810703564,10.22,143.45,143.41,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740810704566,18.90954491,143.44,143.41,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740810705965,18.90954491,143.44,143.4,0.04560563]
["bitfinex-derivatives","SOLF0:USTF0",1740810706164,18.90954491,143.44,143.41,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740810706365,18.90954491,143.44,143.4,0.04560563]
["bitfinex-derivatives","SOLF0:USTF0",1740810706667,18.90954491,143.44,143.41,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740810709061,18.90954491,143.44,143.4,0.04560563]
["bitfinex-derivatives","SOLF0:USTF0",1740810709868,18.90954491,143.44,143.43,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740810710272,28.36912162,143.44,143.43,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740810710769,19.16462162,143.44,143.43,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740810710968,14.56232162,143.44,143.43,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740810712775,5.5772,143.48,143.4,0.04560563]
["bitfinex-derivatives","SOLF0:USTF0",1740810712967,5.5772,143.48,143.45,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740810713163,5.5772,143.48,143.39,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1740810713368,5.5772,143.48,143.45,0.04518391]
["bitfinex-derivatives","SOLF0:USTF0",1740810713574,5.5772,143.48,143.44,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740810713873,5.5772,143.48,143.45,0.04774769]
["bitfinex-derivatives","SOLF0:USTF0",1740810714179,5.578,143.46,143.45,0.04774769]
["bitfinex-derivatives","SOLF0:USTF0",1740810715273,5.5776,143.47,143.45,0.04774769]
["bitfinex-derivatives","SOLF0:USTF0",1740810715568,37.90657646,143.49,143.45,0.04774769]
["bitfinex-derivatives","SOLF0:USTF0",1740810715970,48.08657646,143.5,143.45,0.04774769]
["bitfinex-derivatives","SOLF0:USTF0",1740810716467,5.578,143.46,143.45,0.04774769]
["bitfinex-derivatives","SOLF0:USTF0",1740810717267,48.08657646,143.5,143.38,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740810717475,5.5789,143.44,143.38,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740810717673,15.7589,143.44,143.38,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740810717869,10.18,143.44,143.26,119.25074782]
["bitfinex-derivatives","SOLF0:USTF0",1740810718067,10.18,143.44,143.31,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740810718068,2.9638,143.43,143.31,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740810718277,5.9909,143.43,143.31,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740810718775,0.04745082,143.38,143.36,0.04856156]
["bitfinex-derivatives","SOLF0:USTF0",1740810719178,5.9909,143.43,143.36,0.04856156]
["bitfinex-derivatives","SOLF0:USTF0",1740810719473,10.18,143.44,143.36,5.63006156]
["bitfinex-derivatives","SOLF0:USTF0",1740810719674,0.04548845,143.41,143.36,5.63006156]
["bitfinex-derivatives","SOLF0:USTF0",1740810719885,0.04548845,143.41,143.36,0.04856156]
["bitfinex-derivatives","SOLF0:USTF0",1740810720471,5.581,143.39,143.36,0.04856156]
["bitfinex-derivatives","SOLF0:USTF0",1740810720679,0.04548845,143.41,143.36,0.04856156]
["bitfinex-derivatives","SOLF0:USTF0",1740810722474,0.04548845,143.41,143.27,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740810722676,2.799,143.42,143.27,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740810722876,2.799,143.42,143.29,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740810723075,2.799,143.42,143.27,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740810723576,0.05256227,143.36,143.33,0.04929244]
["bitfinex-derivatives","SOLF0:USTF0",1740810723883,10.44,143.36,143.3,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740810724079,10.48837804,143.36,143.33,0.05085044]
["bitfinex-derivatives","SOLF0:USTF0",1740810728274,0.04837804,143.36,143.33,5.63385044]
["bitfinex-derivatives","SOLF0:USTF0",1740810729086,0.04837804,143.36,143.33,0.05085044]
["bitfinex-derivatives","SOLF0:USTF0",1740810729778,37.90657646,143.4,143.37,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740810730885,0.04792301,143.4,143.37,5.62726308]
["bitfinex-derivatives","SOLF0:USTF0",1740810731284,0.04792301,143.4,143.39,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740810733180,0.04792301,143.4,143.37,0.04586308]
["bitfinex-derivatives","SOLF0:USTF0",1740810733782,5.62832301,143.4,143.37,0.04586308]
["bitfinex-derivatives","SOLF0:USTF0",1740810734090,0.04792301,143.4,143.29,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740810734288,5.5489,143.41,143.29,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740810734679,5.5814,143.38,143.32,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740810734891,10.78,143.37,143.32,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740810735188,10.78,143.37,143.29,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740810735189,10.78,143.37,143.33,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1740810735389,0.05310841,143.36,143.33,0.050732]
["bitfinex-derivatives","SOLF0:USTF0",1740810735791,0.05310841,143.36,143.35,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740810738687,10.78,143.37,143.33,0.050732]
["bitfinex-derivatives","SOLF0:USTF0",1740810738688,9.45957671,143.44,143.38,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1740810738886,20.23957671,143.44,143.33,0.050732]
["bitfinex-derivatives","SOLF0:USTF0",1740810739187,9.45957671,143.44,143.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740810739982,0.04068588,143.39,143.38,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1740810740492,0.04068588,143.4,143.37,3.06188151]
["bitfinex-derivatives","SOLF0:USTF0",1740810740686,0.04068588,143.4,143.39,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740810740886,9.45957671,143.44,143.37,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740810741085,0.04068588,143.41,143.4,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740810742402,8.588e-05,143.41,143.4,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740810745487,8.588e-05,143.41,143.4,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740810751401,8.588e-05,143.41,143.4,16.33885823]
["bitfinex-derivatives","SOLF0:USTF0",1740810753702,8.588e-05,143.41,143.4,204.98565823]
["bitfinex-derivatives","SOLF0:USTF0",1740810753895,16.2636,143.55,143.49,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740810754103,16.2636,143.55,143.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740810754302,5.5753,143.53,143.48,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740810754705,16.2636,143.55,143.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740810755003,11.1582,143.55,143.48,0.05241492]
["bitfinex-derivatives","SOLF0:USTF0",1740810755993,12.48617671,143.56,143.48,0.05241492]
["bitfinex-derivatives","SOLF0:USTF0",1740810756195,12.48617671,143.56,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740810756393,9.45957671,143.56,143.55,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740810757200,15.15457671,143.6,143.55,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740810757502,15.15457671,143.6,143.54,0.04465673]
["bitfinex-derivatives","SOLF0:USTF0",1740810757700,20.72717671,143.6,143.54,5.61945673]
["bitfinex-derivatives","SOLF0:USTF0",1740810758408,15.15457671,143.6,143.55,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740810759101,20.72727671,143.6,143.54,0.04465673]
["bitfinex-derivatives","SOLF0:USTF0",1740810759300,15.15457671,143.6,143.54,0.04465673]
["bitfinex-derivatives","SOLF0:USTF0",1740810760004,5.573,143.59,143.54,0.04465673]
["bitfinex-derivatives","SOLF0:USTF0",1740810760200,15.15457671,143.6,143.55,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740810760603,5.695,143.6,143.55,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740810760906,2.9357,143.61,143.56,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740810761206,8.5082,143.61,143.56,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740810761505,8.5082,143.61,143.57,0.05046319]
["bitfinex-derivatives","SOLF0:USTF0",1740810763106,2.9357,143.61,143.57,0.05046319]
["bitfinex-derivatives","SOLF0:USTF0",1740810763408,8.8192,143.61,143.57,0.05046319]
["bitfinex-derivatives","SOLF0:USTF0",1740810764413,5.5732,143.59,143.57,0.05046319]
["bitfinex-derivatives","SOLF0:USTF0",1740810766111,3.48,143.59,143.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740810766409,223.0,143.6,143.39,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740810766611,5.5759,143.52,143.45,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1740810766806,10.62,143.54,143.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740810767110,10.62,143.54,143.43,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740810767309,0.05046319,143.49,143.47,5.63045984]
["bitfinex-derivatives","SOLF0:USTF0",1740810767707,5.5754,143.53,143.47,5.63045984]
["bitfinex-derivatives","SOLF0:USTF0",1740810767906,0.05004279,143.49,143.47,5.63045984]
["bitfinex-derivatives","SOLF0:USTF0",1740810769417,0.05004279,143.49,143.48,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740810770413,10.6,143.58,143.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740810770612,10.6,143.58,143.48,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740810770813,16.1734,143.58,143.48,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740810771415,5.5734,143.58,143.48,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740810771615,5.5734,143.58,143.52,0.04975143]
["bitfinex-derivatives","SOLF0:USTF0",1740810772013,19.4192,143.61,143.52,0.04975143]
["bitfinex-derivatives","SOLF0:USTF0",1740810772215,19.4192,143.61,143.48,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740810772728,8.8192,143.61,143.55,0.04432739]
["bitfinex-derivatives","SOLF0:USTF0",1740810773427,14.3917,143.61,143.55,5.61872739]
["bitfinex-derivatives","SOLF0:USTF0",1740810773927,14.3917,143.61,143.55,0.04432739]
["bitfinex-derivatives","SOLF0:USTF0",1740810774128,14.3917,143.61,143.56,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740810775829,8.8192,143.61,143.57,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740810776029,8.8192,143.61,143.55,0.04432739]
["bitfinex-derivatives","SOLF0:USTF0",1740810776526,14.3917,143.61,143.56,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740810776727,8.8192,143.61,143.56,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740810777125,5.5725,143.6,143.56,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740810777828,5.5725,143.6,143.57,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740810778129,8.8192,143.61,143.57,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740810778327,14.3914,143.61,143.57,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740810779429,8.8192,143.61,143.58,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1740810780025,14.3915,143.61,143.58,0.04857876]
["bitfinex-derivatives","SOLF0:USTF0",1740810780933,37.90657646,143.66,143.58,10.62857876]
["bitfinex-derivatives","SOLF0:USTF0",1740810781235,37.90657646,143.66,143.58,199.27537876]
["bitfinex-derivatives","SOLF0:USTF0",1740810782126,37.90657646,143.66,143.58,0.04857876]
["bitfinex-derivatives","SOLF0:USTF0",1740810783222,5.5707,143.65,143.58,0.04857876]
["bitfinex-derivatives","SOLF0:USTF0",1740810783930,5.571,143.64,143.58,0.04857876]
["bitfinex-derivatives","SOLF0:USTF0",1740810784132,5.4744,143.63,143.56,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1740810784432,5.4744,143.63,143.6,0.05216038]
["bitfinex-derivatives","SOLF0:USTF0",1740810784633,2.8869,143.62,143.58,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740810785029,2.8869,143.62,143.59,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740810785321,2.8869,143.62,143.56,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1740810785730,2.8869,143.62,143.61,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740810785928,2.8869,143.62,143.56,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1740810785929,2.8869,143.62,143.58,0.05294706]
["bitfinex-derivatives","SOLF0:USTF0",1740810786628,2.8869,143.62,143.59,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740810787133,2.8869,143.62,143.58,0.05294706]
["bitfinex-derivatives","SOLF0:USTF0",1740810787830,14.98077799,143.63,143.62,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740810788427,14.98077799,143.63,143.61,5.62197785]
["bitfinex-derivatives","SOLF0:USTF0",1740810789024,14.98077799,143.63,143.62,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740810790937,12.33497799,143.63,143.62,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740810791233,2.87540128,143.63,143.62,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740810791638,0.04680128,143.63,143.62,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740810793333,1.28e-06,143.63,143.62,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740810798433,1.28e-06,143.63,143.62,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740810810949,1.28e-06,143.63,143.62,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740810811149,1.28e-06,143.63,143.62,16.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740810814153,1.28e-06,143.63,143.62,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740810818057,1.28e-06,143.63,143.61,0.04997785]
["bitfinex-derivatives","SOLF0:USTF0",1740810818249,5.14810128,143.63,143.6,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740810819364,5.14810128,143.63,143.6,5.6177927]
["bitfinex-derivatives","SOLF0:USTF0",1740810822262,10.71950128,143.63,143.6,0.0452927]
["bitfinex-derivatives","SOLF0:USTF0",1740810822451,2.5576,143.62,143.6,0.0452927]
["bitfinex-derivatives","SOLF0:USTF0",1740810823364,2.5576,143.62,143.6,5.6177927]
["bitfinex-derivatives","SOLF0:USTF0",1740810824064,2.5576,143.62,143.6,0.0452927]
["bitfinex-derivatives","SOLF0:USTF0",1740810824264,2.5576,143.62,143.61,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740810824661,2.5576,143.62,143.6,0.0452927]
["bitfinex-derivatives","SOLF0:USTF0",1740810825769,8.1294,143.62,143.6,0.0452927]
["bitfinex-derivatives","SOLF0:USTF0",1740810826664,2.5576,143.62,143.6,0.0452927]
["bitfinex-derivatives","SOLF0:USTF0",1740810828261,2.5576,143.62,143.61,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740810828859,2.5576,143.62,143.6,5.6176927]
["bitfinex-derivatives","SOLF0:USTF0",1740810829467,2.5576,143.62,143.61,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740810831170,2.5576,143.62,143.6,0.0452927]
["bitfinex-derivatives","SOLF0:USTF0",1740810831364,2.5576,143.62,143.6,5.6176927]
["bitfinex-derivatives","SOLF0:USTF0",1740810832162,2.5576,143.62,143.61,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740810835472,2.5576,143.62,143.6,5.6176927]
["bitfinex-derivatives","SOLF0:USTF0",1740810835774,2.5576,143.62,143.6,0.0452927]
["bitfinex-derivatives","SOLF0:USTF0",1740810836069,2.5576,143.62,143.61,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740810839272,2.5576,143.62,143.6,5.6175927]
["bitfinex-derivatives","SOLF0:USTF0",1740810840273,2.5576,143.62,143.61,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740810847373,2.5576,143.62,143.6,0.0452927]
["bitfinex-derivatives","SOLF0:USTF0",1740810847770,5.14810128,143.63,143.6,0.0452927]
["bitfinex-derivatives","SOLF0:USTF0",1740810847974,1.28e-06,143.63,143.6,0.0452927]
["bitfinex-derivatives","SOLF0:USTF0",1740810849778,1.28e-06,143.63,143.6,5.3430927]
["bitfinex-derivatives","SOLF0:USTF0",1740810849981,1.28e-06,143.63,143.6,8.0973927]
["bitfinex-derivatives","SOLF0:USTF0",1740810852474,1.28e-06,143.63,143.6,11.5773927]
["bitfinex-derivatives","SOLF0:USTF0",1740810854280,1.28e-06,143.63,143.6,8.0973927]
["bitfinex-derivatives","SOLF0:USTF0",1740810854782,1.28e-06,143.63,143.6,11.5773927]
["bitfinex-derivatives","SOLF0:USTF0",1740810857084,1.28e-06,143.63,143.6,8.0973927]
["bitfinex-derivatives","SOLF0:USTF0",1740810858984,1.28e-06,143.63,143.6,11.5773927]
["bitfinex-derivatives","SOLF0:USTF0",1740810859986,1.28e-06,143.63,143.6,8.0973927]
["bitfinex-derivatives","SOLF0:USTF0",1740810860790,1.28e-06,143.63,143.6,11.5773927]
["bitfinex-derivatives","SOLF0:USTF0",1740810862079,1.28e-06,143.63,143.6,33.88015036]
["bitfinex-derivatives","SOLF0:USTF0",1740810864392,1.28e-06,143.63,143.61,2.67169176]
["bitfinex-derivatives","SOLF0:USTF0",1740810864588,1.28e-06,143.63,143.62,245.0425637]
["bitfinex-derivatives","SOLF0:USTF0",1740810864979,1.28e-06,143.63,143.62,248.5225637]
["bitfinex-derivatives","SOLF0:USTF0",1740810865180,9.45957671,143.77,143.62,249.80150859]
["bitfinex-derivatives","SOLF0:USTF0",1740810865389,9.45957671,143.77,143.63,1.39246675]
["bitfinex-derivatives","SOLF0:USTF0",1740810865589,9.45957671,143.77,143.64,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1740810865792,9.45957671,143.77,143.65,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740810866289,0.05168465,143.72,143.7,0.04814205]
["bitfinex-derivatives","SOLF0:USTF0",1740810866489,9.45957671,143.77,143.71,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740810866692,0.05200226,143.72,143.71,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740810866891,9.45957671,143.77,143.71,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740810867190,0.05047125,143.73,143.71,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740810868395,0.05047125,143.73,143.71,12.901]
["bitfinex-derivatives","SOLF0:USTF0",1740810872499,0.05047125,143.73,143.72,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740810873105,7.125e-05,143.73,143.72,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740810874315,7.125e-05,143.73,143.72,237.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740810876010,7.125e-05,143.73,143.72,233.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740810881316,7.125e-05,143.73,143.72,228.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740810889927,7.125e-05,143.73,143.7,0.04814205]
["bitfinex-derivatives","SOLF0:USTF0",1740810890130,7.125e-05,143.73,143.59,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740810890522,2.6513,143.76,143.59,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740810890723,2.6513,143.76,143.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740810890920,5.5668,143.75,143.65,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740810891428,0.05214484,143.71,143.69,0.05029079]
["bitfinex-derivatives","SOLF0:USTF0",1740810891629,0.05214484,143.71,143.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740810891830,2.6513,143.76,143.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740810892635,2.6513,143.76,143.65,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1740810893027,0.04776836,143.72,143.69,5.62225054]
["bitfinex-derivatives","SOLF0:USTF0",1740810893337,0.04776836,143.72,143.69,16.86225054]
["bitfinex-derivatives","SOLF0:USTF0",1740810894332,0.04776836,143.72,143.7,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740810894833,0.04776836,143.72,143.71,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740810898435,6.836e-05,143.72,143.71,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740810900835,6.836e-05,143.72,143.69,16.86235054]
["bitfinex-derivatives","SOLF0:USTF0",1740810901039,6.836e-05,143.72,143.69,11.29355054]
["bitfinex-derivatives","SOLF0:USTF0",1740810903039,6.836e-05,143.72,143.71,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740810917551,6.836e-05,143.72,143.71,228.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740810919747,2.6976,143.81,143.8,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740810920350,2.6976,143.81,143.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740810921054,0.04753676,143.8,143.78,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740810921254,0.04753676,143.8,143.77,0.04949667]
["bitfinex-derivatives","SOLF0:USTF0",1740810923560,0.04753676,143.8,143.79,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740810924156,3.676e-05,143.8,143.79,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740810939363,3.676e-05,143.8,143.79,199.0829173]
["bitfinex-derivatives","SOLF0:USTF0",1740810939664,3.676e-05,143.8,143.79,195.6029173]
["bitfinex-derivatives","SOLF0:USTF0",1740810942064,3.676e-05,143.8,143.79,216.5129173]
["bitfinex-derivatives","SOLF0:USTF0",1740810942363,3.676e-05,143.8,143.79,221.2703029]
["bitfinex-derivatives","SOLF0:USTF0",1740810943361,5.1841,143.94,143.79,215.7051029]
["bitfinex-derivatives","SOLF0:USTF0",1740810943564,9.45957671,143.98,143.96,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740810943565,2.6866,143.97,143.96,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740810943865,9.45957671,143.98,143.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740810944564,9.45957671,143.98,143.97,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740810945264,11.94467671,144.0,143.97,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740810947666,11.94467671,144.0,143.96,0.05043903]
["bitfinex-derivatives","SOLF0:USTF0",1740810948667,11.94467671,144.0,143.97,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1740810948869,17.04867671,144.0,143.97,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1740810949062,7.5891,144.0,143.96,0.05043903]
["bitfinex-derivatives","SOLF0:USTF0",1740810949259,7.5891,144.0,143.98,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740810950170,7.5891,144.0,143.97,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740810950466,2.4851,144.0,143.96,0.05043903]
["bitfinex-derivatives","SOLF0:USTF0",1740810950663,2.4851,144.0,143.98,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740810950867,2.4851,144.0,143.96,0.05043903]
["bitfinex-derivatives","SOLF0:USTF0",1740810951760,2.4851,144.0,143.97,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1740810952862,2.4851,144.0,143.98,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740810953266,2.4851,144.0,143.96,0.05043903]
["bitfinex-derivatives","SOLF0:USTF0",1740810953460,2.4851,144.0,143.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740810953667,0.04790064,143.99,143.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740810954471,0.04790064,143.99,143.96,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740810955271,0.04790064,143.99,143.95,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740810955272,3.52790064,143.99,143.95,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740810955464,5.60560064,143.99,143.94,0.05066907]
["bitfinex-derivatives","SOLF0:USTF0",1740810955665,5.60560064,143.99,143.9,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740810955864,5.5577,143.99,143.94,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740810956263,2.4851,144.0,143.94,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740810956468,11.0,143.99,143.88,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1740810956871,0.05185183,143.95,143.92,0.04876459]
["bitfinex-derivatives","SOLF0:USTF0",1740810957069,0.05185183,143.95,143.94,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740810959873,5.183e-05,143.95,143.94,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740810968187,5.183e-05,143.95,143.94,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1740810972394,5.183e-05,143.95,143.94,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1740810973996,5.183e-05,143.95,143.94,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1740810974393,5.183e-05,143.95,143.94,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1740810974899,5.183e-05,143.95,143.94,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1740810978901,5.183e-05,143.95,143.94,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1740810979199,5.183e-05,143.95,143.94,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1740810979902,5.183e-05,143.95,143.94,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1740810980898,5.183e-05,143.95,143.94,12.89897536]
["bitfinex-derivatives","SOLF0:USTF0",1740810981509,5.183e-05,143.95,143.94,14.28844319]
["bitfinex-derivatives","SOLF0:USTF0",1740810982695,5.183e-05,143.95,143.94,14.28833891]
["bitfinex-derivatives","SOLF0:USTF0",1740810984206,7.6465,144.09,143.94,8.72893891]
["bitfinex-derivatives","SOLF0:USTF0",1740810984501,7.6465,144.09,144.07,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740810984698,7.6465,144.09,144.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740810984896,7.6465,144.09,144.06,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740810985597,7.69194518,144.09,144.06,5.60425194]
["bitfinex-derivatives","SOLF0:USTF0",1740810986396,7.69194518,144.09,144.06,0.04965194]
["bitfinex-derivatives","SOLF0:USTF0",1740810987610,0.04544518,144.09,144.06,0.04965194]
["bitfinex-derivatives","SOLF0:USTF0",1740810987906,0.04544518,144.09,144.06,5.60405194]
["bitfinex-derivatives","SOLF0:USTF0",1740810989610,0.04544518,144.09,144.06,0.04965194]
["bitfinex-derivatives","SOLF0:USTF0",1740810989812,3.52544518,144.09,143.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740810990012,5.1049,144.08,143.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740810990407,5.5548,144.06,143.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740810991003,0.0483563,144.03,144.0,0.04935089]
["bitfinex-derivatives","SOLF0:USTF0",1740810991308,0.0483563,144.03,143.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740810991805,0.0483563,144.03,143.99,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740810992313,0.0483563,144.03,144.0,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1740810992503,0.0483563,144.03,143.99,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740810993012,0.0483563,144.03,143.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740810993911,0.0483563,144.03,144.02,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740810995013,0.0483563,144.03,144.01,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740810995211,0.0483563,144.03,143.99,0.04733939]
["bitfinex-derivatives","SOLF0:USTF0",1740810996317,0.0483563,144.03,144.02,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740810997115,0.0483563,144.03,144.01,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740810997709,0.0483563,144.03,143.99,0.04733939]
["bitfinex-derivatives","SOLF0:USTF0",1740810997910,0.0483563,144.03,144.02,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740811009734,5.63e-05,144.03,144.02,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740811009930,5.63e-05,144.03,144.02,16.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740811017341,3.4800563,144.03,143.99,0.04733939]
["bitfinex-derivatives","SOLF0:USTF0",1740811017537,5.63e-05,144.03,143.99,0.04733939]
["bitfinex-derivatives","SOLF0:USTF0",1740811018727,5.63e-05,144.03,144.02,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740811019225,3.4800563,144.03,144.02,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740811020138,5.63e-05,144.03,144.02,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740811020938,3.4800563,144.03,144.02,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740811021139,5.63e-05,144.03,144.02,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740811025747,5.63e-05,144.03,144.0,16.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740811026053,5.63e-05,144.03,144.0,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740811026251,5.63e-05,144.03,143.99,0.04733939]
["bitfinex-derivatives","SOLF0:USTF0",1740811026452,5.63e-05,144.03,143.99,5.60473939]
["bitfinex-derivatives","SOLF0:USTF0",1740811027553,5.63e-05,144.03,144.01,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740811029158,5.63e-05,144.03,144.02,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740811042272,5.63e-05,144.03,144.02,15.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740811043978,5.63e-05,144.03,144.02,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740811051576,5.63e-05,144.03,144.02,15.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740811057983,5.63e-05,144.03,144.02,15.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740811058383,5.63e-05,144.03,144.02,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740811062194,5.63e-05,144.03,144.02,13.376]
["bitfinex-derivatives","SOLF0:USTF0",1740811074298,5.63e-05,144.03,144.02,16.856]
["bitfinex-derivatives","SOLF0:USTF0",1740811075092,5.63e-05,144.03,144.02,13.376]
["bitfinex-derivatives","SOLF0:USTF0",1740811075492,5.63e-05,144.03,144.02,16.856]
["bitfinex-derivatives","SOLF0:USTF0",1740811075693,5.63e-05,144.03,144.02,18.1313577]
["bitfinex-derivatives","SOLF0:USTF0",1740811076093,5.63e-05,144.03,144.02,18.13135837]
["bitfinex-derivatives","SOLF0:USTF0",1740811077098,5.63e-05,144.03,144.02,14.65135837]
["bitfinex-derivatives","SOLF0:USTF0",1740811077294,5.63e-05,144.03,144.02,13.376]
["bitfinex-derivatives","SOLF0:USTF0",1740811078493,5.63e-05,144.03,144.02,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1740811078695,5.63e-05,144.03,144.02,15.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740811079705,5.63e-05,144.03,144.02,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740811079894,5.63e-05,144.03,144.02,15.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740811082103,5.63e-05,144.03,144.02,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740811108710,5.63e-05,144.03,143.99,0.04733939]
["bitfinex-derivatives","SOLF0:USTF0",1740811108711,5.63e-05,144.03,144.01,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740811109117,5.63e-05,144.03,143.99,0.04733939]
["bitfinex-derivatives","SOLF0:USTF0",1740811110218,5.63e-05,144.03,144.01,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740811110407,5.63e-05,144.03,143.99,0.04733939]
["bitfinex-derivatives","SOLF0:USTF0",1740811110718,5.63e-05,144.03,144.02,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740811120922,9.0359563,144.03,143.99,0.04733939]
["bitfinex-derivatives","SOLF0:USTF0",1740811121121,5.63e-05,144.03,143.99,0.04733939]
["bitfinex-derivatives","SOLF0:USTF0",1740811121322,5.5571,144.0,143.99,0.04733939]
["bitfinex-derivatives","SOLF0:USTF0",1740811121524,13.7000563,144.03,143.95,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740811121716,200.22,144.03,143.95,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740811121913,5.5577,143.99,143.95,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740811122419,200.22,144.03,143.91,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1740811122623,0.04397396,143.98,143.96,0.05204125]
["bitfinex-derivatives","SOLF0:USTF0",1740811122927,203.7,144.03,143.91,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1740811123130,10.22,144.03,143.91,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1740811123318,5.5573,144.0,143.94,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740811123827,5.5575,143.99,143.94,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740811124022,0.05290657,143.98,143.96,0.04838547]
["bitfinex-derivatives","SOLF0:USTF0",1740811124427,13.75290657,143.98,143.96,0.04838547]
["bitfinex-derivatives","SOLF0:USTF0",1740811125426,19.31080657,143.98,143.96,0.04838547]
["bitfinex-derivatives","SOLF0:USTF0",1740811127426,13.75290657,143.98,143.96,0.04838547]
["bitfinex-derivatives","SOLF0:USTF0",1740811130325,0.05290657,143.98,143.96,0.04838547]
["bitfinex-derivatives","SOLF0:USTF0",1740811131131,0.05290657,143.98,143.97,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740811134633,0.05290657,143.98,143.96,0.04838547]
["bitfinex-derivatives","SOLF0:USTF0",1740811135130,13.75290657,143.98,143.96,0.04838547]
["bitfinex-derivatives","SOLF0:USTF0",1740811136329,5.5582,143.97,143.93,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740811137433,0.05312964,143.96,143.94,0.05275384]
["bitfinex-derivatives","SOLF0:USTF0",1740811140839,5.61172964,143.96,143.94,0.05275384]
["bitfinex-derivatives","SOLF0:USTF0",1740811145744,0.05312964,143.96,143.94,0.05275384]
["bitfinex-derivatives","SOLF0:USTF0",1740811148346,0.05312964,143.96,143.94,5.61205384]
["bitfinex-derivatives","SOLF0:USTF0",1740811148743,0.05312964,143.96,143.94,0.05275384]
["bitfinex-derivatives","SOLF0:USTF0",1740811149044,0.05312964,143.96,143.95,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1740811149238,37.94208313,144.0,143.94,0.05275384]
["bitfinex-derivatives","SOLF0:USTF0",1740811149437,57.98474398,144.01,143.94,0.05275384]
["bitfinex-derivatives","SOLF0:USTF0",1740811150241,0.05336449,143.99,143.94,0.05275384]
["bitfinex-derivatives","SOLF0:USTF0",1740811150442,57.98474398,144.01,143.94,0.05275384]
["bitfinex-derivatives","SOLF0:USTF0",1740811151547,0.04505939,143.99,143.98,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740811151745,57.98474398,144.01,143.98,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740811152747,5.5553,144.05,143.98,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740811152946,0.05239595,144.01,143.99,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740811153248,0.05239595,144.01,144.0,0.05047866]
["bitfinex-derivatives","SOLF0:USTF0",1740811154146,0.05239595,144.01,144.0,5.60757866]
["bitfinex-derivatives","SOLF0:USTF0",1740811155242,0.05239595,144.01,144.0,0.05047866]
["bitfinex-derivatives","SOLF0:USTF0",1740811156750,0.05239595,144.01,144.0,5.60757866]
["bitfinex-derivatives","SOLF0:USTF0",1740811157052,37.94208313,144.07,144.0,0.05047866]
["bitfinex-derivatives","SOLF0:USTF0",1740811157550,43.49658313,144.07,144.03,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740811157950,43.49658313,144.07,144.01,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740811158151,0.04829448,144.05,144.03,0.04939635]
["bitfinex-derivatives","SOLF0:USTF0",1740811159045,0.04829448,144.05,144.03,5.60519635]
["bitfinex-derivatives","SOLF0:USTF0",1740811160249,0.04829448,144.05,144.04,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740811161251,37.94208313,144.07,144.06,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740811161449,37.94208313,144.1,144.03,0.04939635]
["bitfinex-derivatives","SOLF0:USTF0",1740811161840,11.62278313,144.1,144.03,232.54939635]
["bitfinex-derivatives","SOLF0:USTF0",1740811162043,75.25044941,144.11,144.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740811163947,0.04698933,144.12,144.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740811164147,0.04698933,144.12,144.11,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740811164849,5.5502,144.18,144.12,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740811165246,5.5498,144.19,144.08,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740811166152,5.5498,144.19,144.12,0.05150173]
["bitfinex-derivatives","SOLF0:USTF0",1740811166548,8.0141,144.2,144.14,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740811167054,8.0141,144.2,144.16,0.04647326]
["bitfinex-derivatives","SOLF0:USTF0",1740811168648,8.0141,144.2,144.16,5.59737326]
["bitfinex-derivatives","SOLF0:USTF0",1740811170154,2.4646,144.2,144.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740811170346,10.22,144.22,144.16,0.04647326]
["bitfinex-derivatives","SOLF0:USTF0",1740811170547,10.22,144.24,144.16,0.04647326]
["bitfinex-derivatives","SOLF0:USTF0",1740811170748,5.5485,144.23,144.16,0.04647326]
["bitfinex-derivatives","SOLF0:USTF0",1740811171454,5.5486,144.22,144.18,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740811171850,5.5486,144.22,144.19,0.04812699]
["bitfinex-derivatives","SOLF0:USTF0",1740811172557,10.22,144.24,144.19,0.04812699]
["bitfinex-derivatives","SOLF0:USTF0",1740811173454,1.2326141,144.23,144.02,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740811173655,1.2326141,144.23,144.07,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740811174257,5.5516,144.15,144.09,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740811174652,10.22,144.16,144.09,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740811174653,0.04812699,144.13,144.11,0.05176216]
["bitfinex-derivatives","SOLF0:USTF0",1740811175561,5.60022699,144.13,144.11,0.05176216]
["bitfinex-derivatives","SOLF0:USTF0",1740811175759,0.04812699,144.13,144.11,0.05176216]
["bitfinex-derivatives","SOLF0:USTF0",1740811177359,5.60022699,144.13,144.11,0.05176216]
["bitfinex-derivatives","SOLF0:USTF0",1740811179059,0.04812699,144.13,144.11,0.05176216]
["bitfinex-derivatives","SOLF0:USTF0",1740811179448,2.62,144.25,144.11,0.05176216]
["bitfinex-derivatives","SOLF0:USTF0",1740811179654,5.5501,144.19,144.13,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740811179955,15.7701,144.19,144.13,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740811180160,10.22,144.19,144.13,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740811180361,5.5503,144.18,144.13,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740811180561,5.5503,144.18,144.15,0.05141894]
["bitfinex-derivatives","SOLF0:USTF0",1740811180761,10.22,144.19,144.15,5.60261894]
["bitfinex-derivatives","SOLF0:USTF0",1740811181960,5.5495,144.2,144.15,5.60261894]
["bitfinex-derivatives","SOLF0:USTF0",1740811182362,5.5495,144.2,144.15,0.05141894]
["bitfinex-derivatives","SOLF0:USTF0",1740811182560,5.5495,144.2,144.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740811184562,10.2,144.22,144.15,0.05141894]
["bitfinex-derivatives","SOLF0:USTF0",1740811184766,2.62,144.25,144.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740811185074,10.2,144.24,144.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740811185260,5.5489,144.22,144.2,0.04657211]
["bitfinex-derivatives","SOLF0:USTF0",1740811187567,5.5479,144.24,144.2,0.04657211]
["bitfinex-derivatives","SOLF0:USTF0",1740811187768,10.2,144.23,144.2,0.04657211]
["bitfinex-derivatives","SOLF0:USTF0",1740811188971,5.549,144.21,144.2,0.04657211]
["bitfinex-derivatives","SOLF0:USTF0",1740811189172,10.2,144.23,144.2,0.04657211]
["bitfinex-derivatives","SOLF0:USTF0",1740811189769,5.5488,144.22,144.2,0.04657211]
["bitfinex-derivatives","SOLF0:USTF0",1740811189968,10.2,144.23,144.2,0.04657211]
["bitfinex-derivatives","SOLF0:USTF0",1740811190270,13.66,144.23,144.1,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740811190458,10.2,144.23,144.1,15.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740811190662,10.2,144.23,144.1,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740811191465,5.551,144.16,144.15,0.05099413]
["bitfinex-derivatives","SOLF0:USTF0",1740811194768,12.7627,144.17,144.09,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1740811194971,12.7627,144.17,144.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740811195171,2.6306,144.16,144.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740811195474,2.6306,144.16,144.04,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740811195658,24.71379352,144.15,143.99,227.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740811195858,5.5536,144.09,144.04,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740811196060,0.04898546,144.08,144.06,0.0526963]
["bitfinex-derivatives","SOLF0:USTF0",1740811197472,0.04898546,144.08,144.06,5.6073963]
["bitfinex-derivatives","SOLF0:USTF0",1740811197675,0.04898546,144.08,144.06,0.0526963]
["bitfinex-derivatives","SOLF0:USTF0",1740811199370,8.546e-05,144.08,144.07,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740811201468,8.546e-05,144.08,144.07,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740811203176,8.546e-05,144.08,144.07,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740811204072,8.546e-05,144.08,144.07,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740811213675,8.546e-05,144.08,144.07,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740811217172,8.546e-05,144.08,144.06,5.6072963]
["bitfinex-derivatives","SOLF0:USTF0",1740811224678,8.546e-05,144.08,144.06,0.0526963]
["bitfinex-derivatives","SOLF0:USTF0",1740811224877,5.55418546,144.08,144.06,0.0526963]
["bitfinex-derivatives","SOLF0:USTF0",1740811225880,8.546e-05,144.08,144.06,5.6071963]
["bitfinex-derivatives","SOLF0:USTF0",1740811226180,8.546e-05,144.08,144.06,0.0526963]
["bitfinex-derivatives","SOLF0:USTF0",1740811227182,8.546e-05,144.08,144.07,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740811230678,8.546e-05,144.08,144.06,5.6072963]
["bitfinex-derivatives","SOLF0:USTF0",1740811230988,8.546e-05,144.08,144.06,0.0526963]
["bitfinex-derivatives","SOLF0:USTF0",1740811232585,5.5544,144.07,144.06,0.0526963]
["bitfinex-derivatives","SOLF0:USTF0",1740811233874,10.22008546,144.08,144.03,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740811234079,5.5548,144.06,144.03,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740811234688,5.5548,144.06,143.99,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740811235084,0.05300838,144.04,144.01,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1740811235281,0.05300838,144.04,144.03,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740811237483,0.05300838,144.04,144.01,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1740811237688,5.60860838,144.04,144.01,5.60095242]
["bitfinex-derivatives","SOLF0:USTF0",1740811239186,0.05300838,144.04,144.01,5.60095242]
["bitfinex-derivatives","SOLF0:USTF0",1740811239392,0.05300838,144.04,144.01,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1740811239589,0.05300838,144.04,144.02,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740811239887,0.05300838,144.04,144.01,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1740811240092,0.05300838,144.04,144.03,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740811242187,0.05300838,144.04,144.01,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1740811242794,0.05300838,144.04,144.02,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740811243186,0.05300838,144.04,144.01,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1740811243494,0.05300838,144.04,144.01,5.60085242]
["bitfinex-derivatives","SOLF0:USTF0",1740811245001,0.05300838,144.04,144.01,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1740811246101,5.60890838,144.04,144.01,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1740811246399,0.05300838,144.04,144.01,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1740811246998,10.22,144.03,144.01,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1740811250103,15.7759,144.03,144.01,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1740811252407,10.22,144.03,144.01,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1740811258307,0.05300838,144.04,144.03,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740811263914,0.05300838,144.04,144.01,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1740811264114,0.05300838,144.04,144.02,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740811264612,15.82850838,144.04,144.01,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1740811264908,10.27300838,144.04,144.01,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1740811265412,10.27300838,144.04,144.01,5.60085242]
["bitfinex-derivatives","SOLF0:USTF0",1740811266117,15.82860838,144.04,144.01,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1740811267513,15.82860838,144.04,144.01,5.60095242]
["bitfinex-derivatives","SOLF0:USTF0",1740811268510,10.27300838,144.04,144.03,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740811268913,0.05300838,144.04,144.03,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740811269410,37.87644017,144.07,144.01,0.04435242]
["bitfinex-derivatives","SOLF0:USTF0",1740811269617,37.87644017,144.07,144.06,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740811271114,0.04750407,144.08,144.05,0.04748564]
["bitfinex-derivatives","SOLF0:USTF0",1740811271714,0.04750407,144.08,144.05,5.60238564]
["bitfinex-derivatives","SOLF0:USTF0",1740811272217,0.04750407,144.08,144.05,0.04748564]
["bitfinex-derivatives","SOLF0:USTF0",1740811272417,0.04750407,144.08,144.06,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1740811273618,5.5547,144.07,144.05,0.04748564]
["bitfinex-derivatives","SOLF0:USTF0",1740811273814,0.04750407,144.08,144.05,0.04748564]
["bitfinex-derivatives","SOLF0:USTF0",1740811275015,5.5547,144.06,144.05,0.04748564]
["bitfinex-derivatives","SOLF0:USTF0",1740811275218,10.2,144.06,144.05,0.04748564]
["bitfinex-derivatives","SOLF0:USTF0",1740811276122,15.7547,144.06,144.05,0.04748564]
["bitfinex-derivatives","SOLF0:USTF0",1740811276518,13.68,144.06,143.97,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740811276817,5.5564,144.02,143.97,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740811277017,10.2,144.01,143.97,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740811277715,0.05111624,144.0,143.98,0.04860512]
["bitfinex-derivatives","SOLF0:USTF0",1740811280022,5.60851624,144.0,143.98,0.04860512]
["bitfinex-derivatives","SOLF0:USTF0",1740811280218,0.05111624,144.0,143.98,0.04860512]
["bitfinex-derivatives","SOLF0:USTF0",1740811282631,0.05111624,144.0,143.98,5.60630512]
["bitfinex-derivatives","SOLF0:USTF0",1740811282923,0.05111624,144.0,143.98,0.04860512]
["bitfinex-derivatives","SOLF0:USTF0",1740811283924,0.05111624,144.0,143.99,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740811284331,0.05111624,144.0,143.98,0.04860512]
["bitfinex-derivatives","SOLF0:USTF0",1740811284619,0.05111624,144.0,143.98,5.60620512]
["bitfinex-derivatives","SOLF0:USTF0",1740811285124,0.05111624,144.0,143.98,0.04860512]
["bitfinex-derivatives","SOLF0:USTF0",1740811286320,5.60851624,144.0,143.98,0.04860512]
["bitfinex-derivatives","SOLF0:USTF0",1740811286924,5.5574,143.99,143.98,0.04860512]
["bitfinex-derivatives","SOLF0:USTF0",1740811288927,5.5585,143.97,143.92,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1740811289128,5.5585,143.97,143.92,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1740811289528,5.5585,143.97,143.93,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740811290025,0.04863779,143.96,143.94,0.04834348]
["bitfinex-derivatives","SOLF0:USTF0",1740811291326,0.04863779,143.96,143.94,5.60764348]
["bitfinex-derivatives","SOLF0:USTF0",1740811291626,0.04863779,143.96,143.94,0.04834348]
["bitfinex-derivatives","SOLF0:USTF0",1740811293034,0.04863779,143.96,143.95,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1740811295634,3.779e-05,143.96,143.95,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1740811302841,3.779e-05,143.96,143.95,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1740811305142,3.779e-05,143.96,143.95,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1740811313051,3.779e-05,143.96,143.95,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1740811320049,3.779e-05,143.96,143.95,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1740811325454,3.779e-05,143.96,143.95,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1740811326553,3.779e-05,143.96,143.95,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1740811334559,3.779e-05,143.96,143.95,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740811335864,3.779e-05,143.96,143.95,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1740811337463,3.779e-05,143.96,143.94,0.04834348]
["bitfinex-derivatives","SOLF0:USTF0",1740811340667,3.779e-05,143.96,143.94,5.60774348]
["bitfinex-derivatives","SOLF0:USTF0",1740811341159,3.779e-05,143.96,143.94,0.04834348]
["bitfinex-derivatives","SOLF0:USTF0",1740811341667,3.779e-05,143.96,143.94,5.60774348]
["bitfinex-derivatives","SOLF0:USTF0",1740811341964,3.779e-05,143.96,143.89,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1740811342356,3.779e-05,143.96,143.92,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740811342565,3.779e-05,143.96,143.89,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1740811343067,3.779e-05,143.96,143.93,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740811343967,3.779e-05,143.96,143.91,0.04478036]
["bitfinex-derivatives","SOLF0:USTF0",1740811345265,5.55883779,143.96,143.91,0.04478036]
["bitfinex-derivatives","SOLF0:USTF0",1740811345467,5.55883779,143.96,143.91,5.60518036]
["bitfinex-derivatives","SOLF0:USTF0",1740811345967,3.779e-05,143.96,143.91,5.60518036]
["bitfinex-derivatives","SOLF0:USTF0",1740811346268,3.779e-05,143.96,143.91,0.04478036]
["bitfinex-derivatives","SOLF0:USTF0",1740811346764,3.779e-05,143.96,143.95,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1740811348066,3.779e-05,143.96,143.94,0.0518248]
["bitfinex-derivatives","SOLF0:USTF0",1740811349467,3.48003779,143.96,143.82,225.70361702]
["bitfinex-derivatives","SOLF0:USTF0",1740811349676,2.5931,143.97,143.9,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740811349968,2.5931,143.97,143.82,235.90361702]
["bitfinex-derivatives","SOLF0:USTF0",1740811350466,8.1516,143.97,143.82,235.90361702]
["bitfinex-derivatives","SOLF0:USTF0",1740811350665,8.1516,143.97,143.89,0.04709344]
["bitfinex-derivatives","SOLF0:USTF0",1740811350865,0.04949791,143.91,143.89,0.04709344]
["bitfinex-derivatives","SOLF0:USTF0",1740811351061,8.1516,143.97,143.89,0.04709344]
["bitfinex-derivatives","SOLF0:USTF0",1740811351261,0.05134322,143.91,143.9,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740811351461,2.5931,143.97,143.82,235.90361702]
["bitfinex-derivatives","SOLF0:USTF0",1740811351768,0.04774606,143.92,143.91,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740811351969,2.5931,143.97,143.83,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740811352169,0.04535019,143.93,143.9,0.04711414]
["bitfinex-derivatives","SOLF0:USTF0",1740811352369,0.04535019,143.93,143.92,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740811353362,0.04535019,143.93,143.91,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740811354066,0.04535019,143.93,143.92,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740811361370,5.019e-05,143.93,143.92,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740811379686,5.019e-05,143.93,143.92,15.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740811380485,5.019e-05,143.93,143.92,19.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740811380990,5.019e-05,143.93,143.92,15.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740811389500,5.019e-05,143.93,143.92,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740811391598,5.019e-05,143.93,143.92,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740811391788,5.019e-05,143.93,143.92,197.687]
["bitfinex-derivatives","SOLF0:USTF0",1740811391988,37.87644017,144.04,144.03,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740811392597,37.87644017,144.05,144.0,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1740811392797,37.87644017,144.05,144.04,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740811394295,37.47451383,144.06,144.05,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740811394501,22.35421383,144.06,144.05,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740811395095,13.99721383,144.06,144.05,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740811395297,1.383e-05,144.06,144.05,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740811414009,1.383e-05,144.06,144.05,197.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740811414209,1.383e-05,144.06,144.05,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740811419508,1.383e-05,144.06,144.05,10.31030847]
["bitfinex-derivatives","SOLF0:USTF0",1740811419714,1.383e-05,144.06,144.05,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740811419913,1.383e-05,144.06,144.05,10.3102483]
["bitfinex-derivatives","SOLF0:USTF0",1740811420112,1.383e-05,144.06,144.05,11.5853966]
["bitfinex-derivatives","SOLF0:USTF0",1740811420613,1.383e-05,144.06,144.05,12.9738034]
["bitfinex-derivatives","SOLF0:USTF0",1740811421520,1.383e-05,144.06,144.05,11.6986551]
["bitfinex-derivatives","SOLF0:USTF0",1740811421718,1.383e-05,144.06,144.05,15.55958882]
["bitfinex-derivatives","SOLF0:USTF0",1740811425211,1.383e-05,144.06,144.05,15.55960431]
["bitfinex-derivatives","SOLF0:USTF0",1740811425927,1.383e-05,144.06,144.05,9.49380431]
["bitfinex-derivatives","SOLF0:USTF0",1740811426120,1.383e-05,144.06,144.05,8.2186551]
["bitfinex-derivatives","SOLF0:USTF0",1740811429226,1.383e-05,144.06,144.05,18.3986551]
["bitfinex-derivatives","SOLF0:USTF0",1740811430626,1.383e-05,144.06,144.05,17.0102483]
["bitfinex-derivatives","SOLF0:USTF0",1740811464253,1.383e-05,144.06,144.05,6.8302483]
["bitfinex-derivatives","SOLF0:USTF0",1740811464453,1.383e-05,144.06,144.05,17.0102483]
["bitfinex-derivatives","SOLF0:USTF0",1740811487774,9.56548176,144.19,144.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740811487975,9.56548176,144.19,144.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740811488878,9.6106377,144.19,144.17,15.78369427]
["bitfinex-derivatives","SOLF0:USTF0",1740811490478,9.6106377,144.19,144.17,10.23329427]
["bitfinex-derivatives","SOLF0:USTF0",1740811490682,0.04515594,144.19,144.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740811492378,0.04515594,144.19,144.17,15.78369427]
["bitfinex-derivatives","SOLF0:USTF0",1740811492979,0.04515594,144.19,144.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740811493681,3.50515594,144.19,144.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740811495080,0.04515594,144.19,144.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740811495682,3.50515594,144.19,144.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740811496077,3.50515594,144.19,144.13,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1740811496277,0.04515594,144.19,144.13,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1740811496479,0.04515594,144.19,144.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1740811496678,0.04515594,144.19,144.13,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1740811497179,0.04515594,144.19,144.15,0.05228822]
["bitfinex-derivatives","SOLF0:USTF0",1740811497580,3.50515594,144.19,144.15,0.05228822]
["bitfinex-derivatives","SOLF0:USTF0",1740811497782,3.50515594,144.19,144.13,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1740811497980,0.04515594,144.19,144.13,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1740811498492,0.04515594,144.19,144.17,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740811498683,3.50515594,144.19,144.17,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740811498884,3.50515594,144.19,144.17,0.04460813]
["bitfinex-derivatives","SOLF0:USTF0",1740811499085,3.50515594,144.19,144.13,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1740811499389,0.04515594,144.19,144.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740811499590,3.50515594,144.19,144.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740811499784,3.50515594,144.19,144.13,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1740811499983,0.04515594,144.19,144.13,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1740811500181,0.04515594,144.19,144.15,0.04696428]
["bitfinex-derivatives","SOLF0:USTF0",1740811500587,3.50515594,144.19,144.15,0.04696428]
["bitfinex-derivatives","SOLF0:USTF0",1740811500786,9.05525594,144.19,144.15,5.59816428]
["bitfinex-derivatives","SOLF0:USTF0",1740811500987,3.50515594,144.19,144.15,0.04696428]
["bitfinex-derivatives","SOLF0:USTF0",1740811501392,5.5504,144.18,144.15,0.04696428]
["bitfinex-derivatives","SOLF0:USTF0",1740811501899,2.6093,144.17,144.15,0.04696428]
["bitfinex-derivatives","SOLF0:USTF0",1740811502788,6.0693,144.17,144.15,0.04696428]
["bitfinex-derivatives","SOLF0:USTF0",1740811504298,11.6202,144.17,144.15,0.04696428]
["bitfinex-derivatives","SOLF0:USTF0",1740811504801,8.1602,144.17,144.15,0.04696428]
["bitfinex-derivatives","SOLF0:USTF0",1740811506400,11.6202,144.17,144.15,0.04696428]
["bitfinex-derivatives","SOLF0:USTF0",1740811510207,8.1602,144.17,144.15,0.04696428]
["bitfinex-derivatives","SOLF0:USTF0",1740811513708,11.6202,144.17,144.15,0.04696428]
["bitfinex-derivatives","SOLF0:USTF0",1740811513904,8.1602,144.17,144.15,0.04696428]
["bitfinex-derivatives","SOLF0:USTF0",1740811514909,11.6202,144.17,144.15,0.04696428]
["bitfinex-derivatives","SOLF0:USTF0",1740811515110,8.1602,144.17,144.15,0.04696428]
["bitfinex-derivatives","SOLF0:USTF0",1740811518612,0.04515594,144.19,144.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740811519612,0.04515594,144.19,144.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740811521713,0.04515594,144.19,144.15,2.45006428]
["bitfinex-derivatives","SOLF0:USTF0",1740811521714,2.423,144.26,144.15,2.45006428]
["bitfinex-derivatives","SOLF0:USTF0",1740811521910,2.423,144.26,144.16,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740811523016,0.05213282,144.22,144.2,0.05032734]
["bitfinex-derivatives","SOLF0:USTF0",1740811523519,5.60093282,144.22,144.2,0.05032734]
["bitfinex-derivatives","SOLF0:USTF0",1740811525016,0.05213282,144.22,144.2,0.05032734]
["bitfinex-derivatives","SOLF0:USTF0",1740811527513,0.05213282,144.22,144.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1740811528818,40.727177,144.31,144.2,0.05032734]
["bitfinex-derivatives","SOLF0:USTF0",1740811529114,38.111977,144.31,144.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740811529325,38.111977,144.31,144.18,198.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740811529514,38.111977,144.31,144.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740811529714,2.6152,144.3,144.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740811529918,0.04835537,144.26,144.23,0.0522433]
["bitfinex-derivatives","SOLF0:USTF0",1740811530120,0.04835537,144.26,144.23,10.2122433]
["bitfinex-derivatives","SOLF0:USTF0",1740811530307,38.111977,144.31,144.23,10.2122433]
["bitfinex-derivatives","SOLF0:USTF0",1740811531011,5.546,144.29,144.23,10.2122433]
["bitfinex-derivatives","SOLF0:USTF0",1740811531519,0.04402812,144.27,144.23,10.2122433]
["bitfinex-derivatives","SOLF0:USTF0",1740811531910,0.04402812,144.27,144.23,0.0522433]
["bitfinex-derivatives","SOLF0:USTF0",1740811536025,5.5478,144.24,144.23,0.0522433]
["bitfinex-derivatives","SOLF0:USTF0",1740811536226,10.16,144.25,144.23,0.0522433]
["bitfinex-derivatives","SOLF0:USTF0",1740811537021,5.5478,144.24,144.23,0.0522433]
["bitfinex-derivatives","SOLF0:USTF0",1740811537220,10.16,144.25,144.23,0.0522433]
["bitfinex-derivatives","SOLF0:USTF0",1740811538819,2.5173,144.26,144.23,0.0522433]
["bitfinex-derivatives","SOLF0:USTF0",1740811539020,0.04402812,144.27,144.23,0.0522433]
["bitfinex-derivatives","SOLF0:USTF0",1740811540527,0.04402812,144.27,144.24,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1740811540722,0.04402812,144.27,144.23,0.0522433]
["bitfinex-derivatives","SOLF0:USTF0",1740811540925,0.04402812,144.27,144.26,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1740811543127,0.04402812,144.27,144.23,0.0522433]
["bitfinex-derivatives","SOLF0:USTF0",1740811543433,0.04402812,144.27,144.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1740811544827,2.812e-05,144.27,144.26,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1740811545034,8.0844,144.34,144.23,0.0522433]
["bitfinex-derivatives","SOLF0:USTF0",1740811545232,2.5404,144.34,144.22,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1740811546027,2.5404,144.34,144.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740811546227,6.218e-05,144.29,144.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740811546426,2.5404,144.34,144.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740811547232,5.5433,144.36,144.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740811547429,5.5433,144.36,144.31,0.05201348]
["bitfinex-derivatives","SOLF0:USTF0",1740811549436,5.5433,144.36,144.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1740811552232,5.5433,144.36,144.31,0.05201348]
["bitfinex-derivatives","SOLF0:USTF0",1740811552438,21.0458,144.38,144.34,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740811552635,15.503,144.38,144.28,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740811552836,12.7794,144.38,144.35,0.05011486]
["bitfinex-derivatives","SOLF0:USTF0",1740811553133,5.5428,144.37,144.35,0.05069295]
["bitfinex-derivatives","SOLF0:USTF0",1740811555633,5.5432,144.36,144.35,0.05069295]
["bitfinex-derivatives","SOLF0:USTF0",1740811558543,13.62,144.36,144.28,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1740811558745,10.16,144.36,144.28,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1740811559139,5.545,144.32,144.28,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1740811559337,10.16,144.36,144.28,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1740811559731,5.545,144.32,144.28,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1740811559937,5.545,144.32,144.31,0.05041533]
["bitfinex-derivatives","SOLF0:USTF0",1740811562445,4.70188127,144.32,144.19,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1740811562649,15.5434,144.31,144.19,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1740811562945,5.5475,144.25,144.21,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740811563547,5.5475,144.25,144.22,0.04555998]
["bitfinex-derivatives","SOLF0:USTF0",1740811563548,0.04645068,144.24,144.22,0.04555998]
["bitfinex-derivatives","SOLF0:USTF0",1740811563948,5.59435068,144.24,144.22,0.04555998]
["bitfinex-derivatives","SOLF0:USTF0",1740811564141,0.04645068,144.24,144.22,0.04555998]
["bitfinex-derivatives","SOLF0:USTF0",1740811564445,5.5482,144.23,144.22,0.04555998]
["bitfinex-derivatives","SOLF0:USTF0",1740811566644,5.59435068,144.24,144.22,0.04555998]
["bitfinex-derivatives","SOLF0:USTF0",1740811567145,5.5482,144.23,144.22,0.04555998]
["bitfinex-derivatives","SOLF0:USTF0",1740811568150,0.04645068,144.24,144.22,0.04555998]
["bitfinex-derivatives","SOLF0:USTF0",1740811572839,0.04645068,144.24,144.22,5.59405998]
["bitfinex-derivatives","SOLF0:USTF0",1740811575450,0.04645068,144.24,144.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1740811576356,10.16,144.29,144.27,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1740811576753,5.3834,144.31,144.27,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1740811577048,12.8151,144.31,144.28,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740811577250,10.16,144.31,144.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740811577455,10.16,144.34,144.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740811577754,0.04556558,144.27,144.24,0.05241898]
["bitfinex-derivatives","SOLF0:USTF0",1740811577942,5.5444,144.33,144.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740811578147,5.5444,144.33,144.29,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740811578454,5.5444,144.33,144.3,0.05124547]
["bitfinex-derivatives","SOLF0:USTF0",1740811578753,0.05091599,144.32,144.3,0.05124547]
["bitfinex-derivatives","SOLF0:USTF0",1740811579350,0.05091599,144.32,144.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740811580548,0.05091599,144.32,144.3,0.05124547]
["bitfinex-derivatives","SOLF0:USTF0",1740811584459,5.5451,144.31,144.3,0.05124547]
["bitfinex-derivatives","SOLF0:USTF0",1740811584860,0.05091599,144.32,144.24,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1740811585056,10.16,144.34,144.19,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740811585262,193.75284679,144.33,144.19,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740811585555,192.5112,144.33,144.19,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740811585855,5.5463,144.29,144.25,0.04407832]
["bitfinex-derivatives","SOLF0:USTF0",1740811586060,0.04546907,144.27,144.25,0.04407832]
["bitfinex-derivatives","SOLF0:USTF0",1740811589565,5.59216907,144.27,144.25,0.04407832]
["bitfinex-derivatives","SOLF0:USTF0",1740811590468,0.04546907,144.27,144.25,0.04407832]
["bitfinex-derivatives","SOLF0:USTF0",1740811591261,5.59216907,144.27,144.25,0.04407832]
["bitfinex-derivatives","SOLF0:USTF0",1740811593762,5.547,144.26,144.25,0.04407832]
["bitfinex-derivatives","SOLF0:USTF0",1740811596680,5.59216907,144.27,144.25,0.04407832]
["bitfinex-derivatives","SOLF0:USTF0",1740811596873,0.04546907,144.27,144.25,0.04407832]
["bitfinex-derivatives","SOLF0:USTF0",1740811597780,0.04546907,144.27,144.26,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1740811599083,5.5449,144.32,144.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1740811599782,10.16,144.34,144.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740811600179,0.04831065,144.33,144.3,0.04441532]
["bitfinex-derivatives","SOLF0:USTF0",1740811600480,5.59271065,144.33,144.3,0.04441532]
["bitfinex-derivatives","SOLF0:USTF0",1740811600683,0.04831065,144.33,144.3,5.58961532]
["bitfinex-derivatives","SOLF0:USTF0",1740811601181,5.59271065,144.33,144.3,0.04441532]
["bitfinex-derivatives","SOLF0:USTF0",1740811601383,0.04831065,144.33,144.3,0.04441532]
["bitfinex-derivatives","SOLF0:USTF0",1740811602484,5.5448,144.32,144.3,0.04441532]
["bitfinex-derivatives","SOLF0:USTF0",1740811603682,5.5451,144.31,144.3,0.04441532]
["bitfinex-derivatives","SOLF0:USTF0",1740811607882,3.46,144.31,144.17,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1740811608082,10.16,144.3,144.2,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740811608482,15.7058,144.3,144.2,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740811609085,0.05042114,144.26,144.25,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1740811609388,5.5461,144.29,144.24,0.04738751]
["bitfinex-derivatives","SOLF0:USTF0",1740811609690,0.05061256,144.27,144.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740811611089,0.05061256,144.27,144.26,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1740811613394,0.05061256,144.27,144.24,0.04738751]
["bitfinex-derivatives","SOLF0:USTF0",1740811614693,5.59761256,144.27,144.24,0.04738751]
["bitfinex-derivatives","SOLF0:USTF0",1740811617686,0.05061256,144.27,144.24,0.04738751]
["bitfinex-derivatives","SOLF0:USTF0",1740811617887,5.5471,144.26,144.24,0.04738751]
["bitfinex-derivatives","SOLF0:USTF0",1740811624096,0.05061256,144.27,144.24,0.04738751]
["bitfinex-derivatives","SOLF0:USTF0",1740811624304,5.5474,144.25,144.24,0.04738751]
["bitfinex-derivatives","SOLF0:USTF0",1740811624604,15.7074,144.25,144.24,0.04738751]
["bitfinex-derivatives","SOLF0:USTF0",1740811630105,5.5499,144.19,144.16,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1740811630306,10.16,144.25,144.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1740811630806,10.16,144.25,144.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740811631199,0.04470211,144.2,144.18,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1740811631399,10.16,144.25,144.18,5.595679]
["bitfinex-derivatives","SOLF0:USTF0",1740811631598,0.04768376,144.2,144.18,5.595679]
["bitfinex-derivatives","SOLF0:USTF0",1740811631805,5.5486,144.22,144.18,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1740811632004,0.04666352,144.2,144.18,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1740811632205,10.16,144.25,144.18,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1740811632404,0.04765485,144.2,144.18,5.595779]
["bitfinex-derivatives","SOLF0:USTF0",1740811632609,5.5484,144.23,144.18,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1740811632803,0.05029807,144.2,144.18,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1740811633002,10.16,144.25,144.18,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1740811633306,0.0487276,144.2,144.18,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1740811633494,10.16,144.25,144.18,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1740811633699,0.04428304,144.2,144.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740811633999,0.04696564,144.21,144.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740811634805,0.04696564,144.21,144.18,5.595879]
["bitfinex-derivatives","SOLF0:USTF0",1740811635301,5.59596564,144.21,144.18,5.595879]
["bitfinex-derivatives","SOLF0:USTF0",1740811635502,5.59596564,144.21,144.18,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1740811636107,5.5494,144.2,144.18,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1740811636308,0.04696564,144.21,144.18,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1740811636997,5.5497,144.19,144.18,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1740811659818,3.46,144.19,144.07,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740811660110,2.6608,144.19,144.07,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740811660716,5.5527,144.12,144.07,13.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740811660910,5.5527,144.12,144.08,0.04724717]
["bitfinex-derivatives","SOLF0:USTF0",1740811661106,0.05276004,144.11,144.08,0.04724717]
["bitfinex-derivatives","SOLF0:USTF0",1740811661511,0.05276004,144.11,144.08,5.60124717]
["bitfinex-derivatives","SOLF0:USTF0",1740811662316,10.16,144.14,144.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740811662618,5.5514,144.15,144.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740811663622,0.045257,144.14,144.11,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1740811664115,5.597257,144.14,144.11,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1740811665914,5.5523,144.13,144.11,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1740811669421,0.045257,144.14,144.11,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1740811669625,5.5524,144.12,144.11,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1740811686534,0.045257,144.14,144.11,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1740811687128,0.045257,144.14,144.12,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740811689445,0.045257,144.14,144.13,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740811691542,0.045257,144.14,144.11,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1740811693442,0.045257,144.14,144.11,5.60511803]
["bitfinex-derivatives","SOLF0:USTF0",1740811693847,0.045257,144.14,144.11,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1740811695249,5.5524,144.13,144.11,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1740811696052,0.045257,144.14,144.11,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1740811697446,0.045257,144.14,144.12,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740811699847,0.045257,144.14,144.11,5.60521803]
["bitfinex-derivatives","SOLF0:USTF0",1740811707258,0.045257,144.14,144.11,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1740811707558,5.597057,144.14,144.11,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1740811707759,0.045257,144.14,144.11,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1740811708060,5.5524,144.12,144.11,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1740811719465,5.5524,144.12,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811719970,9.0124,144.12,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811720152,11.5691,144.12,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811720464,5.5524,144.12,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811720660,15.7122,144.13,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811720864,10.16,144.13,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811721064,0.045257,144.14,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811721758,5.597057,144.14,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811722063,0.045257,144.14,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811722267,5.5523,144.13,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811723865,5.5524,144.12,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811724666,5.5521,144.13,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811725562,0.045257,144.14,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811726665,5.596957,144.14,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811732377,5.5521,144.13,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811733674,0.045257,144.14,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811733873,5.5524,144.12,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811741780,15.7124,144.12,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811745683,5.5524,144.12,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811753786,6.79398452,144.12,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811753988,8.58658452,144.12,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811754383,12.04658452,144.12,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811755991,32.85658452,144.12,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811757286,31.615,144.12,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811757490,32.85619832,144.12,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811757693,86.61184934,144.12,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811758991,85.37065102,144.12,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811759192,86.61156066,144.12,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811760593,152.96639806,144.12,144.11,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811761390,5.5568,144.01,143.98,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740811761591,15.7168,144.01,143.98,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740811762093,10.16,144.01,143.98,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740811762293,5.5573,144.0,143.98,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740811762496,5.5573,144.0,143.98,3.70444056]
["bitfinex-derivatives","SOLF0:USTF0",1740811763289,5.5574,143.99,143.98,3.70444056]
["bitfinex-derivatives","SOLF0:USTF0",1740811763983,5.5574,143.99,143.98,0.05284056]
["bitfinex-derivatives","SOLF0:USTF0",1740811765388,5.5574,143.99,143.98,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811766496,6.7979335,143.99,143.98,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811769094,5.5574,143.99,143.98,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811771402,15.7174,143.99,143.98,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811773494,7.2103,143.99,143.98,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811773796,4.2605,143.99,143.98,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811774003,10.21337486,144.01,143.98,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811774392,15.77037486,144.01,143.98,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811776500,5.5571,144.0,143.98,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811776803,2.6074,144.0,143.98,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811779403,0.05337486,144.01,143.98,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811779600,0.05337486,144.01,143.98,5.55774056]
["bitfinex-derivatives","SOLF0:USTF0",1740811779996,0.05337486,144.01,143.99,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740811780195,15.7161,144.03,143.99,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740811781299,0.04928679,144.02,143.99,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740811784306,0.04928679,144.02,144.0,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740811784509,0.04928679,144.02,144.01,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740811786709,0.04928679,144.02,144.01,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740811788107,5.5547,144.07,144.01,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740811788308,15.7147,144.07,144.01,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740811788505,10.16,144.07,144.01,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740811789099,0.04382556,144.05,144.03,0.04957681]
["bitfinex-derivatives","SOLF0:USTF0",1740811794209,5.59922556,144.05,144.03,0.04957681]
["bitfinex-derivatives","SOLF0:USTF0",1740811794510,0.04382556,144.05,144.03,0.04957681]
["bitfinex-derivatives","SOLF0:USTF0",1740811794906,5.5555,144.04,144.03,0.04957681]
["bitfinex-derivatives","SOLF0:USTF0",1740811807520,0.04382556,144.05,143.92,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740811807721,3.18007238,144.06,143.94,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740811807918,1.24107238,144.05,143.94,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740811808325,1.24107238,144.05,143.94,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1740811808622,1.24107238,144.05,143.94,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740811808821,0.04579532,144.01,143.98,0.04547641]
["bitfinex-derivatives","SOLF0:USTF0",1740811809023,10.18579532,144.01,143.98,0.04547641]
["bitfinex-derivatives","SOLF0:USTF0",1740811809523,5.5574,143.99,143.98,0.04547641]
["bitfinex-derivatives","SOLF0:USTF0",1740811811324,10.18579532,144.01,143.89,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740811811519,5.5592,143.95,143.9,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740811812327,1.9119,144.0,143.9,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740811812528,0.05293594,143.94,143.91,0.04399986]
["bitfinex-derivatives","SOLF0:USTF0",1740811812729,5.5586,143.96,143.9,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740811812929,0.04622925,143.94,143.91,0.04443837]
["bitfinex-derivatives","SOLF0:USTF0",1740811814330,0.04622925,143.94,143.91,5.60493837]
["bitfinex-derivatives","SOLF0:USTF0",1740811817225,0.04622925,143.94,143.93,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740811817427,10.14,144.0,143.91,0.04443837]
["bitfinex-derivatives","SOLF0:USTF0",1740811817623,10.14,144.0,143.9,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740811818027,5.5574,143.99,143.95,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740811818630,0.04469071,143.98,143.96,0.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1740811818829,5.5582,143.97,143.96,0.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1740811822831,0.04469071,143.98,143.9,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740811823024,5.5594,143.94,143.9,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740811823220,10.14,143.94,143.88,65.97762944]
["bitfinex-derivatives","SOLF0:USTF0",1740811823633,5.56,143.93,143.88,71.53922944]
["bitfinex-derivatives","SOLF0:USTF0",1740811823930,0.0525457,143.92,143.89,0.05285541]
["bitfinex-derivatives","SOLF0:USTF0",1740811825327,5.6127457,143.92,143.89,0.05285541]
["bitfinex-derivatives","SOLF0:USTF0",1740811828637,0.0525457,143.92,143.89,0.05285541]
["bitfinex-derivatives","SOLF0:USTF0",1740811828832,5.5607,143.91,143.89,0.05285541]
["bitfinex-derivatives","SOLF0:USTF0",1740811830427,5.5609,143.9,143.89,0.05285541]
["bitfinex-derivatives","SOLF0:USTF0",1740811830830,5.5609,143.9,143.89,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811846641,6.80313676,143.9,143.89,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811846945,5.5609,143.9,143.89,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811851450,6.80348206,143.9,143.89,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811853044,5.5609,143.9,143.89,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811853446,6.80379245,143.9,143.89,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811853650,5.5609,143.9,143.89,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811867458,30.81265099,143.9,143.89,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811867768,40.95265099,143.9,143.89,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811868860,30.81265099,143.9,143.89,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811869762,5.5609,143.9,143.89,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811871968,10.1925457,143.92,143.89,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811872359,0.0525457,143.92,143.89,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811872565,0.0525457,143.92,143.9,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740811872765,0.0525457,143.92,143.91,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740811873768,5.6127457,143.92,143.91,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740811874972,5.6132457,143.92,143.91,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740811875264,0.0525457,143.92,143.89,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811875465,5.5615,143.9,143.89,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811877676,9.0415,143.9,143.89,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811878971,9.0415,143.9,143.76,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740811878972,25.6020589,143.9,143.76,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740811879170,223.7820589,143.89,143.76,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740811879370,10.14,143.88,143.76,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740811879570,1.24190848,143.87,143.76,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740811879962,0.04449868,143.83,143.76,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740811880168,15.7049,143.82,143.8,0.04545586]
["bitfinex-derivatives","SOLF0:USTF0",1740811880774,10.14,143.82,143.8,0.04545586]
["bitfinex-derivatives","SOLF0:USTF0",1740811884678,15.7047,143.82,143.8,0.04545586]
["bitfinex-derivatives","SOLF0:USTF0",1740811885678,10.14,143.82,143.8,0.04545586]
["bitfinex-derivatives","SOLF0:USTF0",1740811888878,15.7046,143.82,143.8,0.04545586]
["bitfinex-derivatives","SOLF0:USTF0",1740811890789,5.565,143.81,143.8,0.04545586]
["bitfinex-derivatives","SOLF0:USTF0",1740811891185,10.14,143.82,143.8,0.04545586]
["bitfinex-derivatives","SOLF0:USTF0",1740811891384,15.7047,143.82,143.8,0.04545586]
["bitfinex-derivatives","SOLF0:USTF0",1740811892292,10.14,143.82,143.8,0.04545586]
["bitfinex-derivatives","SOLF0:USTF0",1740811894899,15.7046,143.82,143.8,0.04545586]
["bitfinex-derivatives","SOLF0:USTF0",1740811896391,5.565,143.81,143.8,0.04545586]
["bitfinex-derivatives","SOLF0:USTF0",1740811897896,5.565,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811899793,6.80744208,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811899993,10.46534208,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811902495,13.94534208,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811903096,12.7029,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811903401,13.94511785,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811903901,13.94514293,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811904701,10.46514293,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811906302,6.80724293,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811906702,5.565,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811907003,6.80760269,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811908601,6.80752604,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811915610,22.40398636,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811917706,21.16146032,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811917907,22.40371066,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811919206,32.54371066,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811919906,16.94725034,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811921307,20.42725034,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811922107,29.961568,143.81,143.8,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740811922309,5.5692,143.7,143.69,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740811922701,10.14,143.71,143.69,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740811922907,15.709,143.71,143.69,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740811923407,15.75748786,143.71,143.69,1.96530406]
["bitfinex-derivatives","SOLF0:USTF0",1740811923606,10.18848786,143.71,143.69,1.96530406]
["bitfinex-derivatives","SOLF0:USTF0",1740811923904,5.5692,143.7,143.69,0.04500406]
["bitfinex-derivatives","SOLF0:USTF0",1740811926308,5.5692,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811930715,6.81008065,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811932016,5.5692,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811932518,6.81023774,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811932711,5.5692,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811934519,15.7092,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811936217,16.94961785,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811937618,15.7092,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811937818,17.5972,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811939424,18.83751505,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811944925,18.83790019,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811951532,16.94990019,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811954534,16.94978094,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811957034,70.65595064,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811959138,69.4153697,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811959337,70.65582243,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811960132,108.49615347,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811961139,108.49608008,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811961444,107.25570074,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811961650,108.49608235,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811962953,107.25570074,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811963155,108.49619003,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811964755,205.66340525,143.7,143.69,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811964957,5.5721,143.63,143.6,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740811965956,5.62006994,143.63,143.6,1.90310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811966254,5.5724,143.62,143.6,1.90310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811966446,5.5724,143.62,143.6,5.38310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811967160,5.62006994,143.63,143.6,5.38310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811967458,0.04796994,143.63,143.6,1.90310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811968457,5.62006994,143.63,143.6,1.90310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811968755,0.04796994,143.63,143.6,1.90310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811969458,5.5724,143.62,143.6,1.90310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811970056,5.5724,143.62,143.6,5.38310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811972359,5.5727,143.61,143.6,1.90310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811973252,5.5727,143.61,143.6,5.38310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811973755,5.5725,143.62,143.6,5.38310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811973960,0.04796994,143.63,143.6,1.90310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811974461,5.62016994,143.63,143.6,1.90310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811975462,5.5724,143.62,143.6,1.90310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811976056,5.5724,143.62,143.6,5.38310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811978065,5.5724,143.62,143.6,1.90310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811982460,0.04796994,143.63,143.6,5.38310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811982661,2.66306994,143.63,143.6,10.95610129]
["bitfinex-derivatives","SOLF0:USTF0",1740811982861,10.14,143.66,143.6,5.38310129]
["bitfinex-derivatives","SOLF0:USTF0",1740811983059,5.5713,143.65,143.61,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740811983561,5.5713,143.65,143.62,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740811983763,5.62365719,143.65,143.62,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740811983966,0.05235719,143.65,143.62,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740811984170,5.571,143.66,143.62,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740811984669,9.57740273,143.67,143.62,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740811985059,9.57740273,143.67,143.62,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740811985460,0.04776772,143.66,143.63,0.04511726]
["bitfinex-derivatives","SOLF0:USTF0",1740811985664,9.57740273,143.67,143.63,0.04511726]
["bitfinex-derivatives","SOLF0:USTF0",1740811985864,9.57740273,143.67,143.64,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740811986671,5.5701,143.68,143.65,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740811986871,0.04679427,143.67,143.65,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740811987073,5.5701,143.68,143.65,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740811988174,5.62105513,143.68,143.65,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740811988669,0.05095513,143.68,143.65,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740811988870,5.5697,143.69,143.65,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740811989376,5.5697,143.69,143.66,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740811989870,10.14,143.71,143.66,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740811990076,5.57,143.68,143.66,1.91440421]
["bitfinex-derivatives","SOLF0:USTF0",1740811990676,5.62257926,143.69,143.66,1.91440421]
["bitfinex-derivatives","SOLF0:USTF0",1740811992270,0.05287926,143.69,143.66,1.91440421]
["bitfinex-derivatives","SOLF0:USTF0",1740811992476,0.05287926,143.69,143.67,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740811997681,0.05287926,143.69,143.66,0.04500421]
["bitfinex-derivatives","SOLF0:USTF0",1740811997875,5.5703,143.68,143.66,0.04500421]
["bitfinex-derivatives","SOLF0:USTF0",1740811998070,0.05287926,143.69,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811998272,5.5704,143.67,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811999087,6.81101134,143.67,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811999573,5.5704,143.67,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740811999775,6.81094558,143.67,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812000578,6.81097902,143.67,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812002076,5.5704,143.67,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812003381,10.14,143.68,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812003984,15.7097,143.68,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812004387,10.14,143.68,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812005388,5.5698,143.67,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812006195,0.05287926,143.69,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812007490,5.5698,143.67,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812011786,5.5696,143.68,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812013895,5.62217926,143.69,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812014493,0.05287926,143.69,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812014695,5.5695,143.68,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812015383,5.5698,143.67,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812016096,5.5697,143.68,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812016394,0.05287926,143.69,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812016697,5.5694,143.68,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812027500,0.05287926,143.69,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812027692,5.62207926,143.69,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812028196,0.05287926,143.69,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812029403,0.05287926,143.69,143.67,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740812032700,0.05287926,143.69,143.66,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740812032897,0.05287926,143.69,143.68,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740812034808,43.87551093,143.78,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740812035004,38.30961093,143.78,143.67,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740812035201,38.30961093,143.78,143.67,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740812035405,38.30961093,143.78,143.67,192.208]
["bitfinex-derivatives","SOLF0:USTF0",1740812036004,0.05016369,143.74,143.73,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740812036304,57.73184762,143.79,143.71,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740812036507,0.0472343,143.75,143.72,0.05338718]
["bitfinex-derivatives","SOLF0:USTF0",1740812037808,0.0472343,143.75,143.74,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740812040703,0.0472343,143.75,143.72,2.01848718]
["bitfinex-derivatives","SOLF0:USTF0",1740812040904,0.0472343,143.75,143.72,0.05338718]
["bitfinex-derivatives","SOLF0:USTF0",1740812045715,0.0472343,143.75,143.72,5.62108718]
["bitfinex-derivatives","SOLF0:USTF0",1740812046007,0.0472343,143.75,143.72,0.05338718]
["bitfinex-derivatives","SOLF0:USTF0",1740812047216,0.0472343,143.75,143.74,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740812049112,0.0472343,143.75,143.73,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740812049610,0.0472343,143.75,143.72,5.62118718]
["bitfinex-derivatives","SOLF0:USTF0",1740812050107,0.0472343,143.75,143.72,0.05338718]
["bitfinex-derivatives","SOLF0:USTF0",1740812050308,0.0472343,143.75,143.74,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740812051010,10.12,143.82,143.76,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740812051210,5.565,143.8,143.76,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740812051412,10.12,143.82,143.76,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740812052016,10.12,143.82,143.77,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740812052210,0.04961146,143.8,143.78,0.05037772]
["bitfinex-derivatives","SOLF0:USTF0",1740812053117,0.04961146,143.8,143.78,5.61597772]
["bitfinex-derivatives","SOLF0:USTF0",1740812054115,0.04961146,143.8,143.78,0.05037772]
["bitfinex-derivatives","SOLF0:USTF0",1740812055727,0.04961146,143.8,143.78,5.61587772]
["bitfinex-derivatives","SOLF0:USTF0",1740812057223,0.04961146,143.8,143.78,0.05037772]
["bitfinex-derivatives","SOLF0:USTF0",1740812057430,0.04961146,143.8,143.79,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740812058832,3.666,143.85,143.81,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740812059027,3.666,143.85,143.77,190.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740812059330,3.666,143.85,143.77,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740812059724,5.5642,143.82,143.77,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740812059924,5.60957867,143.82,143.8,0.04549976]
["bitfinex-derivatives","SOLF0:USTF0",1740812060332,0.04537867,143.82,143.8,0.04549976]
["bitfinex-derivatives","SOLF0:USTF0",1740812061327,0.04537867,143.82,143.8,5.60999976]
["bitfinex-derivatives","SOLF0:USTF0",1740812065531,0.04537867,143.82,143.8,0.04549976]
["bitfinex-derivatives","SOLF0:USTF0",1740812065733,0.04537867,143.82,143.81,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740812079545,0.04537867,143.82,143.8,5.61029976]
["bitfinex-derivatives","SOLF0:USTF0",1740812079745,0.04537867,143.82,143.8,0.04549976]
["bitfinex-derivatives","SOLF0:USTF0",1740812080938,0.04537867,143.82,143.8,5.61019976]
["bitfinex-derivatives","SOLF0:USTF0",1740812081338,0.04537867,143.82,143.81,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740812084644,0.04537867,143.82,143.8,0.04549976]
["bitfinex-derivatives","SOLF0:USTF0",1740812085240,0.04537867,143.82,143.81,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740812086349,12.0424,143.88,143.8,0.04549976]
["bitfinex-derivatives","SOLF0:USTF0",1740812086350,10.1,143.88,143.8,0.04549976]
["bitfinex-derivatives","SOLF0:USTF0",1740812087147,12.0147,143.89,143.8,0.04549976]
["bitfinex-derivatives","SOLF0:USTF0",1740812087346,17.576,143.89,143.78,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740812087547,17.576,143.89,143.83,0.05312713]
["bitfinex-derivatives","SOLF0:USTF0",1740812087852,17.576,143.89,143.84,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740812089842,17.576,143.89,143.83,5.61652713]
["bitfinex-derivatives","SOLF0:USTF0",1740812090547,5.5617,143.88,143.83,5.61652713]
["bitfinex-derivatives","SOLF0:USTF0",1740812091144,1.9147,143.89,143.83,0.05312713]
["bitfinex-derivatives","SOLF0:USTF0",1740812091344,7.4761,143.89,143.84,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740812091739,7.4761,143.89,143.83,0.05312713]
["bitfinex-derivatives","SOLF0:USTF0",1740812091942,7.4761,143.89,143.84,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740812092648,5.5617,143.88,143.84,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740812094153,1.9147,143.89,143.83,0.05312713]
["bitfinex-derivatives","SOLF0:USTF0",1740812094753,7.4763,143.89,143.85,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740812096455,5.5618,143.88,143.85,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740812097654,7.4763,143.89,143.85,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740812101258,7.4763,143.89,143.83,0.05312713]
["bitfinex-derivatives","SOLF0:USTF0",1740812101459,7.4763,143.89,143.83,5.61652713]
["bitfinex-derivatives","SOLF0:USTF0",1740812102054,1.9147,143.89,143.83,5.61652713]
["bitfinex-derivatives","SOLF0:USTF0",1740812102359,5.5617,143.88,143.83,5.61652713]
["bitfinex-derivatives","SOLF0:USTF0",1740812102658,1.9147,143.89,143.83,0.05312713]
["bitfinex-derivatives","SOLF0:USTF0",1740812102860,5.5632,143.84,143.83,0.05312713]
["bitfinex-derivatives","SOLF0:USTF0",1740812104850,5.5643,143.82,143.8,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740812106066,5.5644,143.81,143.8,188.69119807]
["bitfinex-derivatives","SOLF0:USTF0",1740812108059,0.05107852,143.82,143.8,188.69119807]
["bitfinex-derivatives","SOLF0:USTF0",1740812110053,0.05107852,143.82,143.8,0.04439807]
["bitfinex-derivatives","SOLF0:USTF0",1740812110459,1.9287,143.88,143.8,0.04439807]
["bitfinex-derivatives","SOLF0:USTF0",1740812110859,7.4905,143.88,143.82,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740812111572,7.4905,143.88,143.84,0.044422]
["bitfinex-derivatives","SOLF0:USTF0",1740812112266,5.5618,143.88,143.84,0.044422]
["bitfinex-derivatives","SOLF0:USTF0",1740812113162,5.5621,143.87,143.84,0.044422]
["bitfinex-derivatives","SOLF0:USTF0",1740812113357,19.67740273,143.91,143.84,0.044422]
["bitfinex-derivatives","SOLF0:USTF0",1740812113760,5.5628,143.86,143.84,0.044422]
["bitfinex-derivatives","SOLF0:USTF0",1740812114169,10.1,143.91,143.84,0.044422]
["bitfinex-derivatives","SOLF0:USTF0",1740812114362,0.05296326,143.89,143.76,190.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740812114559,1.24302099,143.9,143.76,190.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740812115163,5.5635,143.84,143.76,190.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740812115466,0.05098681,143.81,143.79,0.04493711]
["bitfinex-derivatives","SOLF0:USTF0",1740812117461,0.05098681,143.81,143.8,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740812119068,0.05098681,143.81,143.79,0.04493711]
["bitfinex-derivatives","SOLF0:USTF0",1740812122668,5.5648,143.8,143.79,0.04493711]
["bitfinex-derivatives","SOLF0:USTF0",1740812122964,0.05098681,143.81,143.79,0.04493711]
["bitfinex-derivatives","SOLF0:USTF0",1740812124374,5.61558681,143.81,143.79,0.04493711]
["bitfinex-derivatives","SOLF0:USTF0",1740812124678,0.05098681,143.81,143.79,0.04493711]
["bitfinex-derivatives","SOLF0:USTF0",1740812125675,0.05098681,143.81,143.76,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740812125972,5.5655,143.79,143.76,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740812126174,5.5655,143.79,143.75,0.72132549]
["bitfinex-derivatives","SOLF0:USTF0",1740812126865,5.5655,143.79,143.76,0.04578348]
["bitfinex-derivatives","SOLF0:USTF0",1740812127871,5.5649,143.8,143.76,0.04578348]
["bitfinex-derivatives","SOLF0:USTF0",1740812128778,5.5653,143.79,143.76,0.04578348]
["bitfinex-derivatives","SOLF0:USTF0",1740812128980,0.05098681,143.81,143.76,5.61198348]
["bitfinex-derivatives","SOLF0:USTF0",1740812130079,0.05098681,143.81,143.76,0.04578348]
["bitfinex-derivatives","SOLF0:USTF0",1740812131378,5.566,143.77,143.76,0.04578348]
["bitfinex-derivatives","SOLF0:USTF0",1740812131583,15.666,143.77,143.76,0.04578348]
["bitfinex-derivatives","SOLF0:USTF0",1740812132478,10.1,143.77,143.76,0.04578348]
["bitfinex-derivatives","SOLF0:USTF0",1740812132977,0.04585698,143.78,143.76,0.04578348]
["bitfinex-derivatives","SOLF0:USTF0",1740812133177,0.04585698,143.78,143.77,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740812135091,0.04585698,143.78,143.76,0.04578348]
["bitfinex-derivatives","SOLF0:USTF0",1740812138695,0.04585698,143.78,143.77,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740812139890,469.59284885,143.92,143.76,0.04578348]
["bitfinex-derivatives","SOLF0:USTF0",1740812140188,88.50662188,143.89,143.77,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740812140395,88.50662188,143.89,143.78,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740812140594,5.5631,143.85,143.78,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740812141194,0.04465111,143.83,143.8,5.61196841]
["bitfinex-derivatives","SOLF0:USTF0",1740812143695,0.04465111,143.83,143.8,0.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1740812144600,5.60835111,143.83,143.8,0.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1740812146202,5.5641,143.82,143.8,0.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1740812146596,0.04465111,143.83,143.8,0.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1740812146796,5.5644,143.81,143.8,0.04716841]
["bitfinex-derivatives","SOLF0:USTF0",1740812147603,5.5657,143.78,143.75,59.05617183]
["bitfinex-derivatives","SOLF0:USTF0",1740812148504,5.5648,143.8,143.75,64.62277183]
["bitfinex-derivatives","SOLF0:USTF0",1740812148706,0.05063415,143.78,143.75,64.66687802]
["bitfinex-derivatives","SOLF0:USTF0",1740812149007,0.05063415,143.78,143.76,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740812150500,0.05063415,143.78,143.75,59.10027802]
["bitfinex-derivatives","SOLF0:USTF0",1740812150798,0.05063415,143.78,143.77,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740812154705,10.1,143.84,143.75,59.10027802]
["bitfinex-derivatives","SOLF0:USTF0",1740812154910,15.6634,143.84,143.81,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740812155907,15.70950627,143.84,143.81,5.61632599]
["bitfinex-derivatives","SOLF0:USTF0",1740812156712,10.14610627,143.84,143.81,5.61632599]
["bitfinex-derivatives","SOLF0:USTF0",1740812157908,10.14610627,143.84,143.81,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1740812159003,15.70940627,143.84,143.81,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1740812160712,5.60940627,143.84,143.81,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1740812161410,5.60940627,143.84,143.81,5.61642599]
["bitfinex-derivatives","SOLF0:USTF0",1740812161816,0.04610627,143.84,143.81,5.61642599]
["bitfinex-derivatives","SOLF0:USTF0",1740812164105,0.04610627,143.84,143.83,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740812170024,0.04610627,143.84,143.81,5.61632599]
["bitfinex-derivatives","SOLF0:USTF0",1740812170723,5.60940627,143.84,143.81,5.61632599]
["bitfinex-derivatives","SOLF0:USTF0",1740812171024,0.04610627,143.84,143.81,5.61632599]
["bitfinex-derivatives","SOLF0:USTF0",1740812172518,0.04610627,143.84,143.81,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1740812172718,0.04610627,143.84,143.81,5.61642599]
["bitfinex-derivatives","SOLF0:USTF0",1740812174325,0.04610627,143.84,143.81,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1740812174515,1.90780627,143.84,143.81,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1740812174917,5.5639,143.83,143.81,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1740812175717,7.47120627,143.84,143.81,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1740812176732,1.90780627,143.84,143.81,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1740812176927,5.564,143.83,143.81,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1740812177725,5.564,143.82,143.81,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1740812178926,1.90780627,143.84,143.81,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1740812179229,5.5638,143.83,143.81,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1740812182127,1.90780627,143.84,143.81,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1740812182331,5.564,143.82,143.81,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1740812183730,5.5656,143.78,143.75,59.05617183]
["bitfinex-derivatives","SOLF0:USTF0",1740812184418,5.5653,143.79,143.75,59.05617183]
["bitfinex-derivatives","SOLF0:USTF0",1740812184827,0.04751411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812185032,0.04751411,143.78,143.77,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740812186733,0.04751411,143.78,143.76,5.61914731]
["bitfinex-derivatives","SOLF0:USTF0",1740812187528,0.04751411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812187726,5.61331411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812188031,0.04751411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812189032,5.566,143.77,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812189833,5.61321411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812201253,5.566,143.77,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812202660,5.61321411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812205758,5.566,143.77,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812206162,0.04751411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812206363,5.61331411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812209673,0.04751411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812210265,0.04751411,143.78,143.77,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740812211266,0.04751411,143.78,143.76,5.61914731]
["bitfinex-derivatives","SOLF0:USTF0",1740812212974,0.04751411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812213874,5.61331411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812215271,5.566,143.77,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812217970,0.04751411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812218876,5.566,143.77,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812219077,0.04751411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812219576,5.566,143.77,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812220078,5.61341411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812221579,5.566,143.77,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812225373,0.04751411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812227286,5.61331411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812227490,0.04751411,143.78,143.76,5.61924731]
["bitfinex-derivatives","SOLF0:USTF0",1740812227985,0.04751411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812228888,0.04751411,143.78,143.76,5.61924731]
["bitfinex-derivatives","SOLF0:USTF0",1740812229889,0.04751411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812231382,0.04751411,143.78,143.76,5.61914731]
["bitfinex-derivatives","SOLF0:USTF0",1740812235388,5.61341411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812235588,0.04751411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812237590,0.04751411,143.78,143.76,5.61904731]
["bitfinex-derivatives","SOLF0:USTF0",1740812237894,0.04751411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812239101,5.61321411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812241597,0.04751411,143.78,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812241797,0.04751411,143.78,143.76,5.61904731]
["bitfinex-derivatives","SOLF0:USTF0",1740812244803,0.04751411,143.78,143.77,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740812245004,19.65740273,143.83,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812245602,10.08,143.83,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812246308,0.05049994,143.81,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812247907,0.05049994,143.81,143.78,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740812250406,5.61499994,143.81,143.78,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740812251213,5.61499994,143.81,143.77,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740812253413,5.61499994,143.81,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812253605,0.05049994,143.81,143.78,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740812255314,0.05049994,143.81,143.76,0.05294731]
["bitfinex-derivatives","SOLF0:USTF0",1740812255504,0.05049994,143.81,143.79,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740812256704,0.05049994,143.81,143.8,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740812257809,0.05049994,143.81,143.79,0.04918492]
["bitfinex-derivatives","SOLF0:USTF0",1740812262219,5.61509994,143.81,143.79,0.04918492]
["bitfinex-derivatives","SOLF0:USTF0",1740812262619,0.05049994,143.81,143.79,0.04918492]
["bitfinex-derivatives","SOLF0:USTF0",1740812263013,5.5648,143.8,143.79,0.04918492]
["bitfinex-derivatives","SOLF0:USTF0",1740812265024,0.05049994,143.81,143.79,0.04918492]
["bitfinex-derivatives","SOLF0:USTF0",1740812265223,0.05049994,143.81,143.79,5.61418492]
["bitfinex-derivatives","SOLF0:USTF0",1740812265517,0.05049994,143.81,143.79,0.04918492]
["bitfinex-derivatives","SOLF0:USTF0",1740812267511,5.5648,143.8,143.79,0.04918492]
["bitfinex-derivatives","SOLF0:USTF0",1740812271623,5.5652,143.79,143.75,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740812272217,5.5652,143.79,143.76,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740812272518,5.5652,143.79,143.72,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740812272719,5.61040587,143.79,143.76,0.05257064]
["bitfinex-derivatives","SOLF0:USTF0",1740812273325,0.04520587,143.79,143.76,0.05257064]
["bitfinex-derivatives","SOLF0:USTF0",1740812274027,0.04520587,143.79,143.78,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740812290644,0.04520587,143.79,143.76,0.05257064]
["bitfinex-derivatives","SOLF0:USTF0",1740812291039,5.61120587,143.79,143.76,5.61927064]
["bitfinex-derivatives","SOLF0:USTF0",1740812291340,0.04520587,143.79,143.76,5.61927064]
["bitfinex-derivatives","SOLF0:USTF0",1740812291840,0.04520587,143.79,143.76,0.05257064]
["bitfinex-derivatives","SOLF0:USTF0",1740812292447,0.04520587,143.79,143.78,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740812296948,0.04520587,143.79,143.77,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740812297247,0.04520587,143.79,143.77,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740812297736,0.04520587,143.79,143.76,0.05257064]
["bitfinex-derivatives","SOLF0:USTF0",1740812297934,0.04520587,143.79,143.78,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740812301339,21.50380273,143.84,143.81,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740812302042,21.50380273,143.84,143.8,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740812302548,0.05305281,143.83,143.81,0.05276104]
["bitfinex-derivatives","SOLF0:USTF0",1740812302952,5.5646,143.82,143.81,0.05276104]
["bitfinex-derivatives","SOLF0:USTF0",1740812303250,0.05305281,143.83,143.81,0.05276104]
["bitfinex-derivatives","SOLF0:USTF0",1740812303453,5.61735281,143.83,143.81,0.05276104]
["bitfinex-derivatives","SOLF0:USTF0",1740812306258,5.5646,143.82,143.81,0.05276104]
["bitfinex-derivatives","SOLF0:USTF0",1740812306853,0.05305281,143.83,143.75,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1740812307055,11.9264,143.84,143.75,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1740812307359,5.5661,143.79,143.75,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740812307856,0.05212249,143.78,143.76,0.04759978]
["bitfinex-derivatives","SOLF0:USTF0",1740812311260,0.05212249,143.78,143.76,5.61439978]
["bitfinex-derivatives","SOLF0:USTF0",1740812311958,0.05212249,143.78,143.76,0.04759978]
["bitfinex-derivatives","SOLF0:USTF0",1740812313458,5.5665,143.77,143.76,0.04759978]
["bitfinex-derivatives","SOLF0:USTF0",1740812313667,3.53212249,143.78,143.69,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740812313864,1.7786,143.76,143.65,0.48985296]
["bitfinex-derivatives","SOLF0:USTF0",1740812314068,5.5685,143.72,143.65,0.48985296]
["bitfinex-derivatives","SOLF0:USTF0",1740812314267,10.06,143.73,143.67,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740812314871,0.05017492,143.71,143.69,0.0494491]
["bitfinex-derivatives","SOLF0:USTF0",1740812316364,0.05017492,143.71,143.7,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740812318880,10.06,143.78,143.69,0.0494491]
["bitfinex-derivatives","SOLF0:USTF0",1740812319176,5.5666,143.77,143.68,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740812319377,5.5666,143.77,143.73,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740812319979,0.04423323,143.76,143.74,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1740812320880,0.04423323,143.76,143.74,5.61226796]
["bitfinex-derivatives","SOLF0:USTF0",1740812321580,0.04423323,143.76,143.74,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1740812323580,0.04423323,143.76,143.74,5.61236796]
["bitfinex-derivatives","SOLF0:USTF0",1740812327984,0.04423323,143.76,143.75,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740812329480,0.04423323,143.76,143.74,5.61216796]
["bitfinex-derivatives","SOLF0:USTF0",1740812331289,0.04423323,143.76,143.75,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740812333284,0.04423323,143.76,143.74,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1740812333485,0.04423323,143.76,143.74,5.61226796]
["bitfinex-derivatives","SOLF0:USTF0",1740812336486,0.04423323,143.76,143.75,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740812338885,0.04423323,143.76,143.74,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1740812339088,0.04423323,143.76,143.74,5.61216796]
["bitfinex-derivatives","SOLF0:USTF0",1740812339485,0.04423323,143.76,143.74,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1740812339692,0.04423323,143.76,143.75,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740812340299,0.04423323,143.76,143.74,5.61216796]
["bitfinex-derivatives","SOLF0:USTF0",1740812343499,0.04423323,143.76,143.74,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1740812343693,0.04423323,143.76,143.75,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740812346490,5.5651,143.81,143.78,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740812346690,5.5651,143.81,143.72,58.8433471]
["bitfinex-derivatives","SOLF0:USTF0",1740812346892,5.5651,143.81,143.73,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740812347198,5.5651,143.81,143.77,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740812347393,5.5651,143.81,143.73,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740812347598,0.05293495,143.78,143.76,0.05047209]
["bitfinex-derivatives","SOLF0:USTF0",1740812349292,0.05293495,143.78,143.77,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740812353301,1.9589,143.84,143.76,0.05047209]
["bitfinex-derivatives","SOLF0:USTF0",1740812353503,10.06,143.85,143.76,0.05047209]
["bitfinex-derivatives","SOLF0:USTF0",1740812353695,15.6236,143.85,143.74,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740812354202,15.6236,143.85,143.81,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740812354503,15.6236,143.85,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812355602,5.5638,143.84,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812356806,10.06,143.85,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812357005,5.5642,143.83,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812358109,5.5639,143.84,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812358704,10.06,143.85,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812358908,15.6237,143.85,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812360809,10.06,143.85,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812361109,5.5638,143.84,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812362609,5.5642,143.83,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812362910,10.06,143.85,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812363311,15.6236,143.85,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812364911,5.5638,143.84,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812365711,5.5642,143.83,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812367313,10.06,143.85,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812367514,5.5639,143.84,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812367704,10.06,143.85,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812368013,15.6235,143.85,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812368407,15.6235,143.85,143.82,5.60992595]
["bitfinex-derivatives","SOLF0:USTF0",1740812371510,5.5631,143.86,143.83,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740812371913,11.9633,143.88,143.83,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740812372217,5.5628,143.87,143.83,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740812374619,5.5631,143.86,143.83,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740812380023,5.5628,143.87,143.83,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740812381524,1.9233,143.88,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812381927,5.5642,143.84,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812382230,1.9233,143.88,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812382626,5.5642,143.83,143.82,0.04542595]
["bitfinex-derivatives","SOLF0:USTF0",1740812382821,1.8876,143.87,143.7,49.56066859]
["bitfinex-derivatives","SOLF0:USTF0",1740812383027,10.04,143.86,143.74,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740812383634,5.5648,143.82,143.78,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740812384029,0.05130713,143.81,143.79,0.0497835]
["bitfinex-derivatives","SOLF0:USTF0",1740812384833,0.05130713,143.81,143.8,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740812392843,0.05130713,143.81,143.79,5.6153835]
["bitfinex-derivatives","SOLF0:USTF0",1740812394238,0.05130713,143.81,143.79,0.0497835]
["bitfinex-derivatives","SOLF0:USTF0",1740812395440,0.05130713,143.81,143.79,5.6151835]
["bitfinex-derivatives","SOLF0:USTF0",1740812396243,0.05130713,143.81,143.79,0.0497835]
["bitfinex-derivatives","SOLF0:USTF0",1740812398748,5.5653,143.8,143.79,0.0497835]
["bitfinex-derivatives","SOLF0:USTF0",1740812399644,5.5659,143.79,143.75,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740812400045,10.09130713,143.81,143.74,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740812400241,5.5664,143.78,143.74,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740812400752,0.05013327,143.77,143.75,0.04708107]
["bitfinex-derivatives","SOLF0:USTF0",1740812402151,0.05013327,143.77,143.76,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740812402443,3.327e-05,143.77,143.76,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740812413060,3.327e-05,143.77,143.75,0.04708107]
["bitfinex-derivatives","SOLF0:USTF0",1740812413260,3.327e-05,143.77,143.75,5.61418107]
["bitfinex-derivatives","SOLF0:USTF0",1740812413761,3.327e-05,143.77,143.75,0.04708107]
["bitfinex-derivatives","SOLF0:USTF0",1740812414464,3.327e-05,143.77,143.76,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740812420761,3.327e-05,143.77,143.75,11.98838107]
["bitfinex-derivatives","SOLF0:USTF0",1740812421071,3.327e-05,143.77,143.75,5.61418107]
["bitfinex-derivatives","SOLF0:USTF0",1740812421870,3.327e-05,143.77,143.76,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740812423560,3.327e-05,143.77,143.75,5.61428107]
["bitfinex-derivatives","SOLF0:USTF0",1740812423764,5.5669,143.76,143.75,0.04708107]
["bitfinex-derivatives","SOLF0:USTF0",1740812423964,3.327e-05,143.77,143.75,0.04708107]
["bitfinex-derivatives","SOLF0:USTF0",1740812424770,5.56683327,143.77,143.75,0.04708107]
["bitfinex-derivatives","SOLF0:USTF0",1740812425070,3.327e-05,143.77,143.75,0.04708107]
["bitfinex-derivatives","SOLF0:USTF0",1740812425462,3.327e-05,143.77,143.76,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740812426469,3.327e-05,143.77,143.75,0.04708107]
["bitfinex-derivatives","SOLF0:USTF0",1740812427366,3.327e-05,143.77,143.68,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740812427570,10.04,143.77,143.72,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740812428473,0.05274279,143.76,143.73,0.04544567]
["bitfinex-derivatives","SOLF0:USTF0",1740812429166,5.61964279,143.76,143.73,0.04544567]
["bitfinex-derivatives","SOLF0:USTF0",1740812429573,0.05274279,143.76,143.73,0.04544567]
["bitfinex-derivatives","SOLF0:USTF0",1740812429977,0.05274279,143.76,143.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740812430270,1.8869,143.76,143.66,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740812431174,0.04959872,143.72,143.7,5.61434798]
["bitfinex-derivatives","SOLF0:USTF0",1740812431475,0.04959872,143.72,143.7,0.04534798]
["bitfinex-derivatives","SOLF0:USTF0",1740812432677,0.04959872,143.72,143.63,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1740812432878,5.5685,143.72,143.68,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740812433079,15.6085,143.72,143.68,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740812433974,0.05177315,143.71,143.69,0.05309184]
["bitfinex-derivatives","SOLF0:USTF0",1740812434174,0.05177315,143.71,143.69,5.62259184]
["bitfinex-derivatives","SOLF0:USTF0",1740812435179,0.05177315,143.71,143.69,0.05309184]
["bitfinex-derivatives","SOLF0:USTF0",1740812435378,0.05177315,143.71,143.7,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740812436980,7.315e-05,143.71,143.7,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740812446079,7.315e-05,143.71,143.7,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740812447585,7.315e-05,143.71,143.7,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740812453086,7.315e-05,143.71,143.7,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740812453581,7.315e-05,143.71,143.7,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740812460494,7.315e-05,143.71,143.69,0.05309184]
["bitfinex-derivatives","SOLF0:USTF0",1740812461794,1.82777315,143.71,143.69,0.05309184]
["bitfinex-derivatives","SOLF0:USTF0",1740812461995,1.82777315,143.71,143.69,5.62269184]
["bitfinex-derivatives","SOLF0:USTF0",1740812463999,1.82777315,143.71,143.7,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740812466201,1.82777315,143.71,143.69,5.62259184]
["bitfinex-derivatives","SOLF0:USTF0",1740812469310,1.82777315,143.71,143.69,0.05309184]
["bitfinex-derivatives","SOLF0:USTF0",1740812469515,7.39677315,143.71,143.68,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740812470604,7.39677315,143.71,143.68,5.61576146]
["bitfinex-derivatives","SOLF0:USTF0",1740812471002,7.39677315,143.71,143.68,0.04586146]
["bitfinex-derivatives","SOLF0:USTF0",1740812471402,1.82777315,143.71,143.59,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740812471597,1.8277,143.71,143.59,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740812471799,5.5707,143.67,143.56,228.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740812472003,5.5707,143.67,143.57,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740812472708,0.04558509,143.63,143.62,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1740812473004,5.5708,143.66,143.62,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1740812473209,0.04800113,143.64,143.62,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1740812475117,0.04800113,143.64,143.61,5.61863894]
["bitfinex-derivatives","SOLF0:USTF0",1740812475306,0.04800113,143.64,143.61,0.04613894]
["bitfinex-derivatives","SOLF0:USTF0",1740812475507,0.04800113,143.64,143.62,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740812480009,5.61970113,143.64,143.61,5.61873894]
["bitfinex-derivatives","SOLF0:USTF0",1740812480209,5.61970113,143.64,143.61,0.04613894]
["bitfinex-derivatives","SOLF0:USTF0",1740812482318,0.04800113,143.64,143.61,5.61853894]
["bitfinex-derivatives","SOLF0:USTF0",1740812483316,0.04800113,143.64,143.61,0.04613894]
["bitfinex-derivatives","SOLF0:USTF0",1740812484415,0.04800113,143.64,143.63,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740812485814,1.13e-06,143.64,143.63,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740812499427,1.13e-06,143.64,143.63,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740812500124,1.13e-06,143.64,143.63,17.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740812503033,1.13e-06,143.64,143.63,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740812503333,1.13e-06,143.64,143.63,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740812513638,1.13e-06,143.64,143.61,0.04613894]
["bitfinex-derivatives","SOLF0:USTF0",1740812514041,5.5719,143.63,143.61,0.04613894]
["bitfinex-derivatives","SOLF0:USTF0",1740812521242,3.66170113,143.64,143.53,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740812521446,5.5727,143.61,143.57,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740812522439,0.04781627,143.6,143.58,0.04662014]
["bitfinex-derivatives","SOLF0:USTF0",1740812523243,0.04781627,143.6,143.57,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740812523644,0.04781627,143.6,143.51,67.5884768]
["bitfinex-derivatives","SOLF0:USTF0",1740812523841,5.5725,143.62,143.58,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740812524444,0.05055065,143.61,143.59,0.04825997]
["bitfinex-derivatives","SOLF0:USTF0",1740812525446,0.05055065,143.61,143.59,5.62145997]
["bitfinex-derivatives","SOLF0:USTF0",1740812526646,0.05055065,143.61,143.6,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740812536252,0.05055065,143.61,143.59,5.62165997]
["bitfinex-derivatives","SOLF0:USTF0",1740812537846,0.05055065,143.61,143.6,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740812558874,0.05055065,143.61,143.59,0.04825997]
["bitfinex-derivatives","SOLF0:USTF0",1740812559065,0.05055065,143.61,143.59,5.62155997]
["bitfinex-derivatives","SOLF0:USTF0",1740812562881,0.05055065,143.61,143.59,0.04825997]
["bitfinex-derivatives","SOLF0:USTF0",1740812564481,5.62355065,143.61,143.59,0.04825997]
["bitfinex-derivatives","SOLF0:USTF0",1740812564680,0.05055065,143.61,143.59,0.04825997]
["bitfinex-derivatives","SOLF0:USTF0",1740812565375,10.07055065,143.61,143.59,0.04825997]
["bitfinex-derivatives","SOLF0:USTF0",1740812565581,10.07055065,143.61,143.51,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1740812565776,10.02,143.61,143.51,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1740812566683,5.62289121,143.57,143.55,0.04563083]
["bitfinex-derivatives","SOLF0:USTF0",1740812567683,5.5747,143.56,143.55,0.04563083]
["bitfinex-derivatives","SOLF0:USTF0",1740812568783,15.5947,143.56,143.55,0.04563083]
["bitfinex-derivatives","SOLF0:USTF0",1740812569178,10.02,143.56,143.55,0.04563083]
["bitfinex-derivatives","SOLF0:USTF0",1740812573185,15.5947,143.56,143.55,0.04563083]
["bitfinex-derivatives","SOLF0:USTF0",1740812574181,5.5756,143.54,143.5,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740812574786,5.5765,143.52,143.48,61.1375724]
["bitfinex-derivatives","SOLF0:USTF0",1740812574981,5.5765,143.52,143.47,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740812575182,5.5769,143.51,143.47,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1740812575487,5.62954343,143.51,143.48,0.04620038]
["bitfinex-derivatives","SOLF0:USTF0",1740812575677,10.07264343,143.51,143.48,0.04620038]
["bitfinex-derivatives","SOLF0:USTF0",1740812575877,10.02,143.51,143.48,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740812576083,10.07060457,143.51,143.48,5.62916994]
["bitfinex-derivatives","SOLF0:USTF0",1740812576285,0.05060457,143.51,143.48,5.62916994]
["bitfinex-derivatives","SOLF0:USTF0",1740812578888,0.05060457,143.51,143.49,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740812580891,0.05060457,143.51,143.5,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1740812583291,1.8549,143.56,143.53,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740812583686,1.8549,143.56,143.49,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740812583882,15.5943,143.57,143.54,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740812584290,15.64646785,143.57,143.54,5.62295038]
["bitfinex-derivatives","SOLF0:USTF0",1740812584890,5.62646785,143.57,143.54,5.62295038]
["bitfinex-derivatives","SOLF0:USTF0",1740812585092,15.64646785,143.57,143.54,5.62295038]
["bitfinex-derivatives","SOLF0:USTF0",1740812585695,10.07216785,143.57,143.54,5.62295038]
["bitfinex-derivatives","SOLF0:USTF0",1740812586893,15.64646785,143.57,143.54,5.62295038]
["bitfinex-derivatives","SOLF0:USTF0",1740812587394,10.07216785,143.57,143.54,5.62295038]
["bitfinex-derivatives","SOLF0:USTF0",1740812588190,15.64646785,143.57,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812589495,15.64646785,143.57,143.54,5.62295038]
["bitfinex-derivatives","SOLF0:USTF0",1740812590598,10.07216785,143.57,143.54,5.62295038]
["bitfinex-derivatives","SOLF0:USTF0",1740812592100,10.07216785,143.57,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812592398,15.64666785,143.57,143.54,5.62295038]
["bitfinex-derivatives","SOLF0:USTF0",1740812592892,15.64666785,143.57,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812593100,5.5748,143.56,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812593303,10.07216785,143.57,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812593491,15.64656785,143.57,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812594901,15.64656785,143.57,143.54,5.62295038]
["bitfinex-derivatives","SOLF0:USTF0",1740812595803,15.64656785,143.57,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812597404,10.07216785,143.57,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812597611,5.5747,143.56,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812600014,5.575,143.55,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812608823,9.62957058,143.57,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812609318,15.20417058,143.57,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812610222,5.575,143.55,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812615429,6.82505634,143.55,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812616328,5.575,143.55,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812621546,6.82437473,143.55,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812621851,6.82436967,143.55,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812623735,22.59975389,143.55,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812625735,21.35038422,143.55,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812628039,15.77538422,143.55,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812628738,5.5747,143.56,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812629133,38.36177878,143.57,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812629739,5.575,143.55,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812640531,21.39264857,143.55,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812645844,22.64396512,143.55,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812646046,21.39264857,143.55,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812646747,30.9700513,143.55,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812650149,21.39264857,143.55,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812653649,5.575,143.55,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812654354,9.57740273,143.56,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812654552,15.15220273,143.56,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812654852,9.57740273,143.56,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812656349,15.15220273,143.56,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812656551,5.5748,143.56,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812667259,0.05216785,143.57,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812667465,5.575,143.55,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812684372,5.5748,143.56,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812694688,0.05216785,143.57,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812695386,5.575,143.56,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812695585,0.05216785,143.57,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812697683,0.05216785,143.57,143.54,5.62295038]
["bitfinex-derivatives","SOLF0:USTF0",1740812697989,5.62646785,143.57,143.54,5.62295038]
["bitfinex-derivatives","SOLF0:USTF0",1740812703693,0.05216785,143.57,143.55,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740812703987,0.05216785,143.57,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812704188,0.05216785,143.57,143.54,5.62295038]
["bitfinex-derivatives","SOLF0:USTF0",1740812706297,0.05216785,143.57,143.55,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1740812710299,0.05216785,143.57,143.56,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740812710495,0.05216785,143.57,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812710889,0.05216785,143.57,143.55,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740812712701,0.05216785,143.57,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812713101,5.62666785,143.57,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812713303,0.05216785,143.57,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812713700,5.575,143.55,143.54,0.04755038]
["bitfinex-derivatives","SOLF0:USTF0",1740812716400,10.0,143.56,143.49,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740812716401,5.5766,143.51,143.49,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740812716902,5.5766,143.51,143.47,66.00596049]
["bitfinex-derivatives","SOLF0:USTF0",1740812717404,5.5766,143.51,143.47,71.58396049]
["bitfinex-derivatives","SOLF0:USTF0",1740812717603,0.04991655,143.5,143.48,0.04731991]
["bitfinex-derivatives","SOLF0:USTF0",1740812721807,5.62701655,143.5,143.48,0.04731991]
["bitfinex-derivatives","SOLF0:USTF0",1740812722401,0.04991655,143.5,143.48,0.04731991]
["bitfinex-derivatives","SOLF0:USTF0",1740812722705,5.5774,143.49,143.48,0.04731991]
["bitfinex-derivatives","SOLF0:USTF0",1740812727905,5.62701655,143.5,143.48,0.04731991]
["bitfinex-derivatives","SOLF0:USTF0",1740812728205,0.04991655,143.5,143.48,0.04731991]
["bitfinex-derivatives","SOLF0:USTF0",1740812728903,0.04991655,143.5,143.49,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740812729104,0.04991655,143.5,143.48,0.04731991]
["bitfinex-derivatives","SOLF0:USTF0",1740812729105,5.5755,143.54,143.48,0.04731991]
["bitfinex-derivatives","SOLF0:USTF0",1740812729805,38.30961093,143.55,143.51,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740812729806,43.88481093,143.55,143.51,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740812730010,38.30961093,143.55,143.51,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740812730203,0.04884854,143.54,143.52,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1740812733014,5.62434854,143.54,143.52,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1740812733716,0.04884854,143.54,143.52,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1740812733915,5.5758,143.53,143.52,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1740812734609,5.5758,143.53,143.52,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740812736218,0.04884854,143.54,143.52,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740812737214,0.04884854,143.54,143.52,5.57624171]
["bitfinex-derivatives","SOLF0:USTF0",1740812737527,0.04884854,143.54,143.52,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740812740022,5.62434854,143.54,143.52,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740812740420,0.04884854,143.54,143.52,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740812741524,5.5758,143.53,143.52,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740812742021,8.78113147,143.53,143.52,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740812742227,12.26113147,143.53,143.52,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740812746523,11.0071,143.53,143.52,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740812746725,12.26066325,143.53,143.52,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740812747528,66.36074845,143.53,143.52,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740812750424,66.36074845,143.53,143.38,66.97268107]
["bitfinex-derivatives","SOLF0:USTF0",1740812750425,81.68494845,143.53,143.37,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740812750632,20.9,143.51,143.37,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740812750819,20.9,143.51,143.36,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740812750820,3.14426325,143.5,143.36,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740812751022,1.25356325,143.49,143.36,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740812751222,1.25356325,143.49,143.37,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740812751628,0.05020633,143.44,143.42,0.04937621]
["bitfinex-derivatives","SOLF0:USTF0",1740812751824,1.25356325,143.49,143.42,0.04937621]
["bitfinex-derivatives","SOLF0:USTF0",1740812751825,10.0,143.45,143.42,0.04937621]
["bitfinex-derivatives","SOLF0:USTF0",1740812752125,0.04560343,143.44,143.42,0.04937621]
["bitfinex-derivatives","SOLF0:USTF0",1740812752937,5.62520343,143.44,143.42,0.04937621]
["bitfinex-derivatives","SOLF0:USTF0",1740812753331,0.04560343,143.44,143.42,0.04937621]
["bitfinex-derivatives","SOLF0:USTF0",1740812753535,5.5797,143.43,143.42,0.04937621]
["bitfinex-derivatives","SOLF0:USTF0",1740812763052,5.5797,143.43,143.42,7.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740812763250,3.20381701,143.43,143.36,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740812763554,1.9505,143.43,143.36,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740812763754,5.582,143.37,143.36,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740812764954,5.5824,143.36,143.35,0.04386038]
["bitfinex-derivatives","SOLF0:USTF0",1740812765455,10.04653867,143.38,143.35,0.04386038]
["bitfinex-derivatives","SOLF0:USTF0",1740812765654,10.04653867,143.38,143.2,339.03266144]
["bitfinex-derivatives","SOLF0:USTF0",1740812765957,5.5855,143.29,143.24,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740812766251,5.5855,143.29,143.24,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740812766450,10.0,143.3,143.2,115.77266144]
["bitfinex-derivatives","SOLF0:USTF0",1740812766661,10.0,143.3,143.23,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740812766950,10.0,143.36,143.25,0.04847345]
["bitfinex-derivatives","SOLF0:USTF0",1740812767149,10.0,143.39,143.23,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740812767343,1.25154497,143.38,143.23,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740812767746,5.5832,143.35,143.23,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740812767945,10.0,143.39,143.23,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740812768148,0.04616438,143.3,143.28,5.63549097]
["bitfinex-derivatives","SOLF0:USTF0",1740812768354,5.5817,143.38,143.29,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1740812768753,10.0,143.39,143.29,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740812768944,10.0,143.39,143.29,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1740812769354,5.5821,143.37,143.29,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1740812769553,0.04946253,143.35,143.33,0.04704124]
["bitfinex-derivatives","SOLF0:USTF0",1740812770253,10.0,143.34,143.33,0.04704124]
["bitfinex-derivatives","SOLF0:USTF0",1740812771752,10.0,143.34,143.13,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1740812771955,3.1339294,143.33,143.15,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740812772150,1.2528294,143.32,143.15,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740812772458,10.22,143.36,143.15,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740812772757,5.5837,143.33,143.26,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740812773056,0.05273762,143.31,143.27,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740812773245,0.05273762,143.31,143.28,0.04934041]
["bitfinex-derivatives","SOLF0:USTF0",1740812773448,0.04935577,143.3,143.28,0.04934041]
["bitfinex-derivatives","SOLF0:USTF0",1740812774049,1.3024781,143.3,143.28,0.04934041]
["bitfinex-derivatives","SOLF0:USTF0",1740812774847,5.5852,143.29,143.28,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740812775048,6.83832233,143.29,143.28,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740812775446,10.31832233,143.29,143.28,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740812775653,12.11382233,143.29,143.28,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740812776154,12.11382233,143.29,143.1,201.42433734]
["bitfinex-derivatives","SOLF0:USTF0",1740812776155,6.52862233,143.29,143.06,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1740812776459,1.25312233,143.28,143.11,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740812776956,5.5884,143.21,143.13,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740812777159,10.24,143.2,143.11,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740812777360,0.04583467,143.18,143.16,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1740812784463,5.63553467,143.18,143.16,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1740812785264,0.04583467,143.18,143.16,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1740812785457,5.5898,143.17,143.16,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1740812785865,0.04583467,143.18,143.16,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1740812787258,5.5898,143.17,143.16,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1740812790260,15.8898,143.17,143.16,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1740812792673,10.3,143.17,143.16,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1740812793366,15.8898,143.17,143.16,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1740812795767,10.3,143.17,143.16,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1740812797472,15.8898,143.17,143.16,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1740812798867,10.3,143.17,143.16,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1740812799065,0.04583467,143.18,143.16,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1740812799572,5.63533467,143.18,143.16,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1740812802379,0.04583467,143.18,143.16,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1740812802582,5.5898,143.17,143.16,0.04992492]
["bitfinex-derivatives","SOLF0:USTF0",1740812817286,5.5917,143.13,143.08,256.53123022]
["bitfinex-derivatives","SOLF0:USTF0",1740812817482,0.04583467,143.18,143.08,62.29133022]
["bitfinex-derivatives","SOLF0:USTF0",1740812817483,10.32,143.18,143.08,62.29133022]
["bitfinex-derivatives","SOLF0:USTF0",1740812817687,10.32,143.18,143.12,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740812818391,0.04731592,143.16,143.14,0.05260419]
["bitfinex-derivatives","SOLF0:USTF0",1740812819491,5.63751592,143.16,143.14,0.05260419]
["bitfinex-derivatives","SOLF0:USTF0",1740812819893,0.04731592,143.16,143.14,0.05260419]
["bitfinex-derivatives","SOLF0:USTF0",1740812822289,5.63771592,143.16,143.14,0.05260419]
["bitfinex-derivatives","SOLF0:USTF0",1740812822792,0.04731592,143.16,143.14,0.05260419]
["bitfinex-derivatives","SOLF0:USTF0",1740812823090,5.5906,143.15,143.14,0.05260419]
["bitfinex-derivatives","SOLF0:USTF0",1740812824599,0.04731592,143.16,143.14,0.05260419]
["bitfinex-derivatives","SOLF0:USTF0",1740812824792,5.63761592,143.16,143.14,0.05260419]
["bitfinex-derivatives","SOLF0:USTF0",1740812825693,0.04731592,143.16,143.14,0.05260419]
["bitfinex-derivatives","SOLF0:USTF0",1740812825998,5.5906,143.15,143.14,0.05260419]
["bitfinex-derivatives","SOLF0:USTF0",1740812827597,5.63771592,143.16,143.14,0.05260419]
["bitfinex-derivatives","SOLF0:USTF0",1740812828501,0.04731592,143.16,143.14,0.05260419]
["bitfinex-derivatives","SOLF0:USTF0",1740812828802,0.04731592,143.16,143.03,9.59961531]
["bitfinex-derivatives","SOLF0:USTF0",1740812829000,3.04352587,143.17,143.04,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1740812829194,1.25062587,143.16,143.04,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740812829695,5.5928,143.1,143.04,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740812829899,10.3926286,143.11,143.04,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1740812830096,10.3926286,143.11,143.06,0.05306164]
["bitfinex-derivatives","SOLF0:USTF0",1740812830303,0.0526286,143.11,143.01,121.8847985]
["bitfinex-derivatives","SOLF0:USTF0",1740812830495,22.9097,143.15,143.01,121.8847985]
["bitfinex-derivatives","SOLF0:USTF0",1740812830496,10.4,143.1,143.01,121.8847985]
["bitfinex-derivatives","SOLF0:USTF0",1740812831206,169.94,143.09,143.0,181.43146513]
["bitfinex-derivatives","SOLF0:USTF0",1740812831402,0.05083712,143.07,143.0,181.43146513]
["bitfinex-derivatives","SOLF0:USTF0",1740812831607,1.30020642,143.07,143.03,0.04413804]
["bitfinex-derivatives","SOLF0:USTF0",1740812831908,0.05083712,143.07,143.03,0.04413804]
["bitfinex-derivatives","SOLF0:USTF0",1740812832205,10.8,143.06,143.03,0.04413804]
["bitfinex-derivatives","SOLF0:USTF0",1740812833600,49.34881434,143.06,143.03,0.04413804]
["bitfinex-derivatives","SOLF0:USTF0",1740812835408,20.43720358,143.06,143.03,0.04413804]
["bitfinex-derivatives","SOLF0:USTF0",1740812837900,10.8,143.06,143.03,0.04413804]
["bitfinex-derivatives","SOLF0:USTF0",1740812838912,0.05083712,143.07,143.03,0.04413804]
["bitfinex-derivatives","SOLF0:USTF0",1740812839817,0.05083712,143.07,143.03,5.63913804]
["bitfinex-derivatives","SOLF0:USTF0",1740812840419,0.05083712,143.07,143.04,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740812843020,0.05083712,143.07,143.03,0.04413804]
["bitfinex-derivatives","SOLF0:USTF0",1740812843621,5.5944,143.06,143.03,0.04413804]
["bitfinex-derivatives","SOLF0:USTF0",1740812844319,5.64463712,143.07,143.03,0.04413804]
["bitfinex-derivatives","SOLF0:USTF0",1740812844626,0.05083712,143.07,143.03,0.04413804]
["bitfinex-derivatives","SOLF0:USTF0",1740812844923,9.63720358,143.06,143.03,5.58631943]
["bitfinex-derivatives","SOLF0:USTF0",1740812845122,9.63720358,143.06,143.0,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740812846017,9.63720358,143.06,143.02,0.02294461]
["bitfinex-derivatives","SOLF0:USTF0",1740812846218,0.05083712,143.07,143.02,0.02294461]
["bitfinex-derivatives","SOLF0:USTF0",1740812846420,5.5941,143.06,143.02,5.61854461]
["bitfinex-derivatives","SOLF0:USTF0",1740812847722,5.64473712,143.07,143.03,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740812848022,0.05083712,143.07,143.02,0.02294461]
["bitfinex-derivatives","SOLF0:USTF0",1740812848319,5.5942,143.06,143.02,5.61834461]
["bitfinex-derivatives","SOLF0:USTF0",1740812849517,5.5942,143.06,143.02,0.02294461]
["bitfinex-derivatives","SOLF0:USTF0",1740812849716,5.5942,143.06,143.03,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740812850520,5.64463712,143.07,143.04,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740812850726,9.6880407,143.07,143.02,0.02294461]
["bitfinex-derivatives","SOLF0:USTF0",1740812851625,15.2820407,143.07,143.02,0.02294461]
["bitfinex-derivatives","SOLF0:USTF0",1740812852227,5.5946,143.05,143.02,0.02294461]
["bitfinex-derivatives","SOLF0:USTF0",1740812852531,9.6880407,143.07,143.02,0.02294461]
["bitfinex-derivatives","SOLF0:USTF0",1740812852824,0.05083712,143.07,143.02,0.02294461]
["bitfinex-derivatives","SOLF0:USTF0",1740812853820,5.5945,143.05,143.02,0.02294461]
["bitfinex-derivatives","SOLF0:USTF0",1740812854525,0.05083712,143.07,143.02,0.02294461]
["bitfinex-derivatives","SOLF0:USTF0",1740812854732,5.595,143.04,143.02,0.02294461]
["bitfinex-derivatives","SOLF0:USTF0",1740812857140,5.5953,143.03,143.02,0.02294461]
["bitfinex-derivatives","SOLF0:USTF0",1740812858035,0.04470244,143.04,143.0,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740812858335,5.5958,143.02,143.0,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740812859231,5.5958,143.02,142.99,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740812861339,44.14431434,143.03,142.99,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740812861539,38.54881434,143.03,143.0,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740812862040,38.54881434,143.03,142.97,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740812863336,115.69114548,143.04,142.97,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740812863635,38.59351678,143.04,143.01,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740812863937,38.59351678,143.04,142.97,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740812864538,5.5955,143.03,142.99,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740812864842,38.59351678,143.04,142.97,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740812865343,44.18851678,143.04,142.99,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740812865545,9.63720358,143.01,142.99,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740812867736,9.63720358,143.01,142.97,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740812868136,0.04601901,143.0,142.97,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740812868339,0.04601901,143.0,142.98,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740812869740,5.5969,142.99,142.97,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740812870143,0.04601901,143.0,142.97,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740812870343,5.64261901,143.0,142.97,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740812870546,0.04601901,143.0,142.98,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740812871645,0.04601901,143.0,142.95,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740812871846,0.04601901,143.0,142.96,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740812872143,9.63720358,142.99,142.97,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740812873647,59.08393401,142.99,142.97,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740812874146,59.08393401,142.99,142.96,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740812874351,64.68083401,142.99,142.96,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740812874644,59.08393401,142.99,142.96,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740812875445,5.5974,142.98,142.96,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740812876049,59.08393401,142.99,142.97,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740812876243,9.63720358,142.98,142.96,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740812877345,9.63720358,142.98,142.96,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740812879042,9.63720358,142.98,142.97,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740812879846,9.63720358,142.98,142.94,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1740812880444,5.5979,142.97,142.94,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1740812880744,5.64705282,142.97,142.94,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1740812880943,0.04915282,142.97,142.94,229.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740812881746,0.04915282,142.97,142.94,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1740812881946,0.04915282,142.97,142.95,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740812882150,0.04915282,142.97,142.94,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1740812882648,9.6863564,142.97,142.94,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1740812883044,9.6863564,142.97,142.9,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740812883245,9.6863564,142.97,142.9,16.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740812883848,15.2841564,142.97,142.93,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740812884653,15.2841564,142.97,142.9,16.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740812884949,9.6863564,142.97,142.9,16.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740812885449,97.68190119,142.97,142.96,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1740812886751,94.71130119,142.97,142.96,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1740812886953,91.74070119,142.97,142.96,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1740812887152,88.77010119,142.97,142.96,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1740812888151,0.04905061,142.98,142.95,10.62915282]
["bitfinex-derivatives","SOLF0:USTF0",1740812888452,0.04905061,142.98,142.97,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740812889856,5.061e-05,142.98,142.97,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740812892350,5.061e-05,142.98,142.97,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740812892845,1.02808499,142.99,142.97,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740812893050,28.87000315,143.0,142.97,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740812893051,38.49909626,143.02,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740812895958,28.91489519,143.03,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740812897457,28.91489519,143.03,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740812899154,0.04489204,143.03,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740812903263,0.04489204,143.03,143.0,0.05131665]
["bitfinex-derivatives","SOLF0:USTF0",1740812905965,0.04489204,143.03,143.0,5.64751665]
["bitfinex-derivatives","SOLF0:USTF0",1740812906161,0.04489204,143.03,143.0,0.05131665]
["bitfinex-derivatives","SOLF0:USTF0",1740812906964,5.64049204,143.03,143.0,0.05131665]
["bitfinex-derivatives","SOLF0:USTF0",1740812907268,0.04489204,143.03,143.0,0.05131665]
["bitfinex-derivatives","SOLF0:USTF0",1740812907565,5.5961,143.01,143.0,0.05131665]
["bitfinex-derivatives","SOLF0:USTF0",1740812910978,5.5959,143.02,143.0,0.05131665]
["bitfinex-derivatives","SOLF0:USTF0",1740812911579,19.96290862,143.01,143.0,0.05131665]
["bitfinex-derivatives","SOLF0:USTF0",1740812912772,19.96290862,143.01,142.99,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740812912972,19.96290862,143.01,142.96,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740812913280,19.96290862,143.01,143.0,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740812913779,28.87000315,143.03,142.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740812913981,28.87000315,143.03,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740812915982,0.04533458,143.04,143.03,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740812918786,0.04533458,143.04,143.02,0.04688678]
["bitfinex-derivatives","SOLF0:USTF0",1740812919376,5.64023458,143.04,143.02,0.04688678]
["bitfinex-derivatives","SOLF0:USTF0",1740812919584,0.04533458,143.04,143.02,0.04688678]
["bitfinex-derivatives","SOLF0:USTF0",1740812920082,5.5953,143.03,143.02,0.04688678]
["bitfinex-derivatives","SOLF0:USTF0",1740812920272,0.04533458,143.04,142.94,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740812920477,10.4,143.04,142.94,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740812921286,5.5965,143.0,142.96,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740812921584,0.05329516,143.0,142.94,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740812922283,0.05329516,143.0,142.99,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740812927684,28.87000315,143.03,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740812930687,28.87000315,143.03,143.01,0.04642369]
["bitfinex-derivatives","SOLF0:USTF0",1740812930993,76.76541531,143.04,143.01,0.04642369]
["bitfinex-derivatives","SOLF0:USTF0",1740812930994,0.0468899,143.04,143.01,0.04642369]
["bitfinex-derivatives","SOLF0:USTF0",1740812932484,5.6418899,143.04,143.01,0.04642369]
["bitfinex-derivatives","SOLF0:USTF0",1740812932890,28.87000315,143.03,143.01,0.04642369]
["bitfinex-derivatives","SOLF0:USTF0",1740812934693,125.56573256,143.02,143.01,0.04642369]
["bitfinex-derivatives","SOLF0:USTF0",1740812936395,131.16143256,143.02,143.01,0.04642369]
["bitfinex-derivatives","SOLF0:USTF0",1740812937198,34.46570315,143.02,143.01,0.04642369]
["bitfinex-derivatives","SOLF0:USTF0",1740812939803,96.69572941,143.02,143.01,0.04642369]
["bitfinex-derivatives","SOLF0:USTF0",1740812939995,96.69572941,143.02,143.01,5.64252369]
["bitfinex-derivatives","SOLF0:USTF0",1740812940193,96.69572941,143.02,143.01,0.04642369]
["bitfinex-derivatives","SOLF0:USTF0",1740812940996,102.29142941,143.02,143.01,0.04642369]
["bitfinex-derivatives","SOLF0:USTF0",1740812941200,96.69572941,143.02,142.96,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740812941699,5.5966,143.0,142.96,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740812941900,96.69572941,143.02,142.95,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740812942201,76.71852541,143.02,142.98,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740812942498,0.0535628,143.0,142.98,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740812943200,0.0535628,143.0,142.97,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740812943804,28.86398198,143.0,142.97,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740812944002,28.86398198,143.0,142.98,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740812944903,28.86398198,143.0,142.99,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740812946503,0.0535628,143.0,142.99,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740812949303,6.28e-05,143.0,142.99,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740812951605,6.28e-05,143.0,142.99,15.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740812956714,6.28e-05,143.0,142.99,204.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740812962516,6.28e-05,143.0,142.99,15.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740812967518,6.28e-05,143.0,142.99,19.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740812970319,6.28e-05,143.0,142.99,15.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740812975413,6.28e-05,143.0,142.99,19.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740812979421,6.28e-05,143.0,142.99,15.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740812980217,6.28e-05,143.0,142.99,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740812980412,6.28e-05,143.0,142.99,15.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740812986228,6.28e-05,143.0,142.99,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740813000740,6.28e-05,143.0,142.99,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740813001833,6.28e-05,143.0,142.99,10.38151442]
["bitfinex-derivatives","SOLF0:USTF0",1740813002034,6.28e-05,143.0,142.99,11.78021362]
["bitfinex-derivatives","SOLF0:USTF0",1740813002231,6.28e-05,143.0,142.99,10.4955992]
["bitfinex-derivatives","SOLF0:USTF0",1740813002431,6.28e-05,143.0,142.99,11.7802205]
["bitfinex-derivatives","SOLF0:USTF0",1740813003041,6.28e-05,143.0,142.99,10.4955992]
["bitfinex-derivatives","SOLF0:USTF0",1740813009040,6.28e-05,143.0,142.99,17.0955992]
["bitfinex-derivatives","SOLF0:USTF0",1740813010236,6.28e-05,143.0,142.99,6.9955992]
["bitfinex-derivatives","SOLF0:USTF0",1740813010442,6.28e-05,143.0,142.99,17.1155992]
["bitfinex-derivatives","SOLF0:USTF0",1740813013741,6.28e-05,143.0,142.99,20.6155992]
["bitfinex-derivatives","SOLF0:USTF0",1740813013946,6.28e-05,143.0,142.99,42.84021672]
["bitfinex-derivatives","SOLF0:USTF0",1740813014337,6.28e-05,143.04,142.99,33.74331672]
["bitfinex-derivatives","SOLF0:USTF0",1740813014539,6.28e-05,143.04,143.03,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740813014739,6.28e-05,143.04,143.03,100.9664205]
["bitfinex-derivatives","SOLF0:USTF0",1740813015546,3.725e-05,143.05,143.04,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740813015847,58.49915284,143.12,143.04,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740813016646,82.23602541,143.13,143.12,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740813016647,5.5175,143.13,143.12,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740813024251,5.5175,143.13,143.11,0.05275907]
["bitfinex-derivatives","SOLF0:USTF0",1740813024448,5.5175,143.13,143.1,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740813024647,5.5175,143.13,143.09,15.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740813024845,5.5175,143.13,143.09,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740813025351,5.5175,143.13,143.1,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740813025542,5.5175,143.13,143.1,5.63895144]
["bitfinex-derivatives","SOLF0:USTF0",1740813027153,5.5175,143.13,143.11,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740813028053,5.5175,143.13,143.11,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740813028954,5.5175,143.13,143.1,5.63895144]
["bitfinex-derivatives","SOLF0:USTF0",1740813029143,5.5175,143.13,143.1,0.04665144]
["bitfinex-derivatives","SOLF0:USTF0",1740813029748,5.5175,143.13,143.11,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740813029944,5.5175,143.13,143.1,0.04665144]
["bitfinex-derivatives","SOLF0:USTF0",1740813030250,5.5175,143.13,143.12,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740813031152,9.65751927,143.14,143.13,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740813031852,38.46793845,143.14,143.13,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740813033453,38.46793845,143.14,143.1,0.04665144]
["bitfinex-derivatives","SOLF0:USTF0",1740813033654,38.46793845,143.14,143.12,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740813033850,0.05054748,143.14,143.12,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740813034055,0.05054748,143.14,143.1,0.04665144]
["bitfinex-derivatives","SOLF0:USTF0",1740813035659,38.41739097,143.12,143.1,0.04665144]
["bitfinex-derivatives","SOLF0:USTF0",1740813036156,38.41739097,143.12,143.1,5.63895144]
["bitfinex-derivatives","SOLF0:USTF0",1740813036361,38.41739097,143.12,143.1,0.04665144]
["bitfinex-derivatives","SOLF0:USTF0",1740813037162,38.41739097,143.12,143.11,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740813037560,38.41739097,143.12,143.11,15.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740813038056,9.60697179,143.12,143.11,15.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740813040661,0.05054748,143.14,143.13,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740813042359,4.748e-05,143.14,143.13,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740813047264,4.748e-05,143.14,143.1,0.04665144]
["bitfinex-derivatives","SOLF0:USTF0",1740813047466,4.748e-05,143.14,143.11,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740813048661,4.748e-05,143.14,143.12,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740813048864,4.748e-05,143.14,143.1,0.04665144]
["bitfinex-derivatives","SOLF0:USTF0",1740813049459,9.60697179,143.13,143.1,0.04665144]
["bitfinex-derivatives","SOLF0:USTF0",1740813050363,9.60697179,143.13,143.12,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740813052266,9.60697179,143.13,143.1,0.04665144]
["bitfinex-derivatives","SOLF0:USTF0",1740813052568,4.748e-05,143.14,143.11,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740813052771,4.748e-05,143.14,143.1,0.04665144]
["bitfinex-derivatives","SOLF0:USTF0",1740813054273,4.748e-05,143.14,143.11,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740813054464,9.60697179,143.12,143.1,0.04665144]
["bitfinex-derivatives","SOLF0:USTF0",1740813055372,9.60697179,143.12,143.11,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740813056975,38.41739097,143.13,143.11,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740813057470,38.41739097,143.13,143.1,0.04665144]
["bitfinex-derivatives","SOLF0:USTF0",1740813057776,38.41739097,143.13,143.12,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740813058469,38.41739097,143.13,143.11,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1740813058875,38.41739097,143.13,143.1,0.04665144]
["bitfinex-derivatives","SOLF0:USTF0",1740813059077,38.41739097,143.13,143.12,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740813059769,9.60697179,143.13,143.12,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740813060774,7.179e-05,143.13,143.12,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740813060977,7.179e-05,143.13,143.12,15.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740813061969,28.81041918,143.17,143.16,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740813064182,0.05239602,143.18,143.16,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740813066179,0.05239602,143.18,143.17,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740813069279,0.05239602,143.18,143.15,0.05080211]
["bitfinex-derivatives","SOLF0:USTF0",1740813069484,0.05239602,143.18,143.15,5.64130211]
["bitfinex-derivatives","SOLF0:USTF0",1740813069686,0.05239602,143.18,143.15,0.05080211]
["bitfinex-derivatives","SOLF0:USTF0",1740813070191,0.05239602,143.18,143.16,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1740813070490,0.05239602,143.18,143.15,0.05080211]
["bitfinex-derivatives","SOLF0:USTF0",1740813071692,0.05239602,143.18,143.13,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740813072093,5.5899,143.17,143.13,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740813072294,5.5899,143.17,143.12,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740813072490,5.5904,143.16,143.12,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740813072699,5.63672324,143.16,143.13,0.04450616]
["bitfinex-derivatives","SOLF0:USTF0",1740813073697,82.35524865,143.16,143.13,0.04450616]
["bitfinex-derivatives","SOLF0:USTF0",1740813074096,76.76484865,143.16,143.13,0.04450616]
["bitfinex-derivatives","SOLF0:USTF0",1740813075399,28.9546161,143.16,143.13,0.04450616]
["bitfinex-derivatives","SOLF0:USTF0",1740813076701,28.9546161,143.16,143.14,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740813077200,105.67314151,143.16,143.14,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740813079903,105.67314151,143.16,143.15,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740813080602,0.04632324,143.16,143.15,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740813090110,125.71019673,143.22,143.18,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740813091209,0.04891892,143.21,143.19,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1740813092198,0.04891892,143.21,143.19,5.6356196]
["bitfinex-derivatives","SOLF0:USTF0",1740813094610,0.04891892,143.21,143.19,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1740813094805,0.04891892,143.21,143.2,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740813096412,1.892e-05,143.21,143.2,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740813096800,28.90831178,143.21,143.2,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740813097908,28.90831178,143.21,143.19,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1740813099104,1.892e-05,143.21,143.19,5.6358196]
["bitfinex-derivatives","SOLF0:USTF0",1740813100815,1.892e-05,143.21,143.2,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740813101411,1.892e-05,143.21,143.19,5.6357196]
["bitfinex-derivatives","SOLF0:USTF0",1740813101614,1.892e-05,143.21,143.19,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1740813102412,5.58861892,143.21,143.19,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1740813103919,20.08337846,143.2,143.19,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1740813106622,1.892e-05,143.21,143.19,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1740813108024,5.58831892,143.21,143.19,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1740813108926,34.49661178,143.21,143.19,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1740813109217,28.90831178,143.21,143.19,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1740813109812,34.49661178,143.21,143.19,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1740813110222,28.90831178,143.21,143.19,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1740813110811,34.49681178,143.21,143.19,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1740813111022,28.90831178,143.21,143.19,0.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1740813111223,32.40831178,143.21,143.19,0.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1740813111515,96.63057635,143.2,143.19,0.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1740813111722,102.21927635,143.2,143.19,0.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1740813111917,105.71927635,143.2,143.19,0.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1740813112321,105.71927635,143.2,143.13,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1740813112517,96.63057635,143.2,143.13,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1740813113111,96.63057635,143.2,143.14,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740813113312,96.63057635,143.2,143.15,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740813113514,0.05343849,143.18,143.17,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740813117627,29.0521161,143.18,143.17,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740813121432,29.0521161,143.18,143.16,0.05307988]
["bitfinex-derivatives","SOLF0:USTF0",1740813121824,9.72639051,143.18,143.16,0.05307988]
["bitfinex-derivatives","SOLF0:USTF0",1740813123935,9.72639051,143.18,143.17,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740813124236,97.2952964,143.18,143.17,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740813125830,48.98708208,143.18,143.17,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740813126033,29.07503114,143.18,143.17,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740813129053,0.05343849,143.18,143.17,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740813132248,0.05343849,143.18,143.16,5.64307988]
["bitfinex-derivatives","SOLF0:USTF0",1740813132440,0.05343849,143.18,143.16,0.05307988]
["bitfinex-derivatives","SOLF0:USTF0",1740813134249,0.05343849,143.18,143.16,5.64317988]
["bitfinex-derivatives","SOLF0:USTF0",1740813134554,97.24185791,143.17,143.16,5.64317988]
["bitfinex-derivatives","SOLF0:USTF0",1740813137259,97.24185791,143.17,143.16,0.05307988]
["bitfinex-derivatives","SOLF0:USTF0",1740813137753,38.70585608,143.17,143.16,0.05307988]
["bitfinex-derivatives","SOLF0:USTF0",1740813138157,44.29565608,143.17,143.16,0.05307988]
["bitfinex-derivatives","SOLF0:USTF0",1740813138853,38.70585608,143.17,143.12,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740813139761,44.29595608,143.17,143.12,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740813139959,0.04643996,143.16,143.13,0.05019751]
["bitfinex-derivatives","SOLF0:USTF0",1740813140459,5.591,143.14,143.13,0.05019751]
["bitfinex-derivatives","SOLF0:USTF0",1740813140662,10.06,143.14,143.04,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740813140863,38.70585608,143.13,143.04,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740813141357,38.70585608,143.13,143.09,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740813141558,38.70585608,143.13,143.04,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740813141862,0.04414397,143.12,143.04,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740813143252,38.70585608,143.11,143.04,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740813143863,38.70585608,143.11,143.1,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740813145560,0.04414397,143.12,143.11,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740813146168,0.04414397,143.12,143.04,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740813146666,0.04414397,143.12,143.1,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740813147167,0.04414397,143.12,143.11,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740813149471,0.04414397,143.12,143.04,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740813149664,0.04414397,143.12,143.1,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740813149864,0.04414397,143.12,143.04,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740813150270,0.04414397,143.12,143.09,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740813150965,0.04414397,143.12,143.04,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740813151171,0.04414397,143.12,143.1,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740813151975,0.04414397,143.12,143.04,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740813152771,0.04414397,143.12,143.1,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740813153376,0.04414397,143.12,143.11,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740813155171,0.04414397,143.12,143.1,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740813155371,0.04414397,143.12,143.04,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740813155767,0.04414397,143.12,143.1,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740813156170,0.04414397,143.12,143.04,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740813157378,0.04414397,143.12,143.08,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740813158078,0.04414397,143.12,143.04,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740813158275,0.04414397,143.12,143.07,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740813158978,5.63594397,143.12,143.06,229.174]
["bitfinex-derivatives","SOLF0:USTF0",1740813159880,0.04414397,143.12,143.06,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1740813160074,10.06,143.11,143.03,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740813160275,10.06,143.11,143.0,55.42452561]
["bitfinex-derivatives","SOLF0:USTF0",1740813160481,0.04942921,143.08,143.0,55.42452561]
["bitfinex-derivatives","SOLF0:USTF0",1740813161484,5.5938,143.07,143.02,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740813161872,5.5938,143.07,143.0,55.42452561]
["bitfinex-derivatives","SOLF0:USTF0",1740813162081,5.5936,143.08,143.01,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740813162278,0.05172322,143.05,143.01,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740813162482,0.05172322,143.05,143.0,55.42452561]
["bitfinex-derivatives","SOLF0:USTF0",1740813162683,0.05172322,143.05,143.0,61.02082561]
["bitfinex-derivatives","SOLF0:USTF0",1740813163278,0.05172322,143.05,143.0,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740813164284,5.64632322,143.05,143.0,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740813164686,5.64632322,143.05,142.99,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740813164986,5.64632322,143.05,142.99,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740813165384,5.64632322,143.05,143.0,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740813165986,29.59787399,143.05,143.0,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740813168387,0.05172322,143.05,143.0,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740813169277,0.05172322,143.05,142.99,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740813169479,0.05172322,143.05,143.01,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1740813172392,0.05172322,143.05,142.99,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740813172689,0.05172322,143.05,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740813173291,19.84811691,143.05,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740813175691,19.84811691,143.05,143.03,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740813175896,19.84811691,143.05,142.99,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740813176397,19.84811691,143.05,143.02,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740813177798,35.11918093,143.05,143.02,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740813178586,35.11918093,143.05,142.99,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740813179398,35.11918093,143.05,143.02,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740813180598,35.11918093,143.05,143.01,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740813180797,44.3521793,143.05,143.01,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740813180993,38.7575793,143.05,142.99,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740813181696,38.7575793,143.05,142.99,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740813181899,38.7575793,143.05,142.92,15.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740813182098,38.70585608,143.05,142.92,15.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740813182300,0.05356736,143.0,142.98,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740813182599,5.5959,143.02,142.98,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740813182795,0.04548896,143.0,142.92,15.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740813183302,44.30095608,143.04,142.92,15.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740813184602,0.04808163,142.99,142.98,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740813184789,44.30095608,143.04,142.97,0.04587298]
["bitfinex-derivatives","SOLF0:USTF0",1740813185303,38.70585608,143.04,142.97,10.12587298]
["bitfinex-derivatives","SOLF0:USTF0",1740813185497,38.70585608,143.04,142.98,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1740813185905,0.05101624,143.02,142.98,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1740813186098,38.70585608,143.04,142.98,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1740813186906,38.70585608,143.04,143.0,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740813187297,0.04810748,143.03,143.01,0.05045318]
["bitfinex-derivatives","SOLF0:USTF0",1740813188606,0.04810748,143.03,143.01,5.64645318]
["bitfinex-derivatives","SOLF0:USTF0",1740813189702,0.04810748,143.03,143.01,0.05045318]
["bitfinex-derivatives","SOLF0:USTF0",1740813195801,29.02939206,143.02,143.01,0.05045318]
["bitfinex-derivatives","SOLF0:USTF0",1740813196010,29.02939206,143.02,143.01,5.64655318]
["bitfinex-derivatives","SOLF0:USTF0",1740813198910,38.75698421,143.03,143.01,5.64655318]
["bitfinex-derivatives","SOLF0:USTF0",1740813199305,38.75698421,143.03,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740813215117,0.04810748,143.03,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740813216110,0.04810748,143.03,143.01,0.05045318]
["bitfinex-derivatives","SOLF0:USTF0",1740813216111,18.42387673,143.05,143.04,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740813216321,7.673e-05,143.05,143.04,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740813216918,91.1685407,143.06,143.05,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740813218219,15.22133391,143.06,143.05,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740813219220,0.0440278,143.07,143.06,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740813220313,2.78e-05,143.07,143.06,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740813227018,2.78e-05,143.07,143.04,0.04984415]
["bitfinex-derivatives","SOLF0:USTF0",1740813228116,2.78e-05,143.07,143.04,5.64474415]
["bitfinex-derivatives","SOLF0:USTF0",1740813229224,2.78e-05,143.07,143.04,0.04984415]
["bitfinex-derivatives","SOLF0:USTF0",1740813229924,2.78e-05,143.07,143.06,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740813239831,2.78e-05,143.07,143.04,0.04984415]
["bitfinex-derivatives","SOLF0:USTF0",1740813240037,2.78e-05,143.07,143.05,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740813240436,2.78e-05,143.07,143.06,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740813264361,2.78e-05,143.07,143.04,10.10984415]
["bitfinex-derivatives","SOLF0:USTF0",1740813264861,2.78e-05,143.07,143.04,15.70454415]
["bitfinex-derivatives","SOLF0:USTF0",1740813265165,2.78e-05,143.07,143.04,10.10984415]
["bitfinex-derivatives","SOLF0:USTF0",1740813265468,2.78e-05,143.07,143.05,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740813265661,2.78e-05,143.07,143.04,10.10984415]
["bitfinex-derivatives","SOLF0:USTF0",1740813266164,2.78e-05,143.07,143.06,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740813267965,2.78e-05,143.07,143.06,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740813268167,2.78e-05,143.07,143.05,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740813268467,2.78e-05,143.07,142.95,199.843]
["bitfinex-derivatives","SOLF0:USTF0",1740813268672,5.5941278,143.07,142.97,10.6583409]
["bitfinex-derivatives","SOLF0:USTF0",1740813269065,2.78e-05,143.07,142.97,0.5983409]
["bitfinex-derivatives","SOLF0:USTF0",1740813269261,5.5941,143.06,143.02,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740813269462,1.909,143.05,143.02,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740813269661,1.909,143.05,143.02,2.67594565]
["bitfinex-derivatives","SOLF0:USTF0",1740813269968,1.909,143.05,143.04,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740813273974,1.909,143.05,143.03,5.64658954]
["bitfinex-derivatives","SOLF0:USTF0",1740813275171,1.909,143.05,143.03,0.05138954]
["bitfinex-derivatives","SOLF0:USTF0",1740813275772,1.909,143.05,143.03,5.64668954]
["bitfinex-derivatives","SOLF0:USTF0",1740813278667,1.909,143.05,143.03,0.05138954]
["bitfinex-derivatives","SOLF0:USTF0",1740813278869,1.909,143.05,143.04,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740813279674,0.04402842,143.06,143.05,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740813281978,0.04402842,143.06,143.03,0.05138954]
["bitfinex-derivatives","SOLF0:USTF0",1740813283581,0.04402842,143.06,143.03,5.64668954]
["bitfinex-derivatives","SOLF0:USTF0",1740813284579,0.04402842,143.06,143.04,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740813291383,0.04402842,143.06,143.03,5.64658954]
["bitfinex-derivatives","SOLF0:USTF0",1740813295075,0.04402842,143.06,143.04,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740813304088,0.04402842,143.06,143.05,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740813304292,0.04402842,143.06,143.03,0.05138954]
["bitfinex-derivatives","SOLF0:USTF0",1740813304701,0.04402842,143.06,143.04,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740813307301,0.04402842,143.06,143.05,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740813310215,38.67342151,143.09,143.03,0.05138954]
["bitfinex-derivatives","SOLF0:USTF0",1740813310401,38.67342151,143.09,143.08,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740813310913,38.67342151,143.09,143.07,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740813311512,38.7239428,143.09,143.07,5.64583628]
["bitfinex-derivatives","SOLF0:USTF0",1740813312414,0.05052129,143.09,143.07,5.64583628]
["bitfinex-derivatives","SOLF0:USTF0",1740813312912,0.05052129,143.09,143.08,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740813313109,56.53673437,143.13,143.07,0.05223628]
["bitfinex-derivatives","SOLF0:USTF0",1740813313506,56.53673437,143.13,143.07,10.11223628]
["bitfinex-derivatives","SOLF0:USTF0",1740813314308,0.05092279,143.11,143.07,10.11223628]
["bitfinex-derivatives","SOLF0:USTF0",1740813314908,0.05092279,143.11,143.1,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740813317716,2.279e-05,143.11,143.1,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740813318019,38.67342151,143.16,143.14,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740813318318,38.67342151,143.16,143.08,48.09472845]
["bitfinex-derivatives","SOLF0:USTF0",1740813318520,38.67342151,143.16,143.13,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740813319218,38.72422444,143.16,143.13,0.04888519]
["bitfinex-derivatives","SOLF0:USTF0",1740813319417,0.05080293,143.16,143.13,0.04888519]
["bitfinex-derivatives","SOLF0:USTF0",1740813321213,5.591,143.14,143.13,0.04888519]
["bitfinex-derivatives","SOLF0:USTF0",1740813321419,5.591,143.14,142.98,239.61773179]
["bitfinex-derivatives","SOLF0:USTF0",1740813321420,10.06,143.14,143.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740813321718,1.7916,143.13,143.02,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740813321917,5.5936,143.08,143.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740813322118,1.7916,143.13,143.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740813322422,5.5937,143.08,143.01,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740813322717,5.5937,143.08,143.01,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740813322718,5.63885745,143.08,143.01,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740813322925,5.63885745,143.08,143.03,0.04690354]
["bitfinex-derivatives","SOLF0:USTF0",1740813326526,0.04515745,143.08,143.03,0.04690354]
["bitfinex-derivatives","SOLF0:USTF0",1740813327427,0.04515745,143.08,143.04,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740813327725,0.04515745,143.08,143.03,0.04690354]
["bitfinex-derivatives","SOLF0:USTF0",1740813329427,5.63875745,143.08,143.03,0.04690354]
["bitfinex-derivatives","SOLF0:USTF0",1740813329628,1.8956,143.07,143.03,0.04690354]
["bitfinex-derivatives","SOLF0:USTF0",1740813331330,1.8956,143.07,143.03,5.64220354]
["bitfinex-derivatives","SOLF0:USTF0",1740813334330,1.8956,143.07,143.04,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740813335030,1.8956,143.07,143.03,0.04690354]
["bitfinex-derivatives","SOLF0:USTF0",1740813335031,0.04515745,143.08,143.03,0.04690354]
["bitfinex-derivatives","SOLF0:USTF0",1740813336028,0.04515745,143.08,143.05,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740813336831,0.04515745,143.08,143.06,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740813337635,0.04515745,143.08,143.03,0.04690354]
["bitfinex-derivatives","SOLF0:USTF0",1740813337836,0.04515745,143.08,143.07,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740813340735,5.745e-05,143.08,143.07,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740813350044,5.745e-05,143.08,143.07,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740813350636,5.745e-05,143.08,143.07,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740813351037,5.745e-05,143.08,143.07,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740813363048,1.9614,143.2,143.18,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740813363354,38.46154045,143.24,143.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813363554,38.46154045,143.24,143.2,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740813363756,38.46154045,143.24,143.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813363951,1.9104,143.23,143.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813364152,0.05132211,143.21,143.18,5.633597]
["bitfinex-derivatives","SOLF0:USTF0",1740813364754,1.91092211,143.21,143.18,5.633597]
["bitfinex-derivatives","SOLF0:USTF0",1740813365557,1.91092211,143.21,143.13,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740813365957,1.8596,143.21,143.13,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740813366456,5.5892,143.19,143.13,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740813366656,2.01552704,143.18,143.16,0.04520824]
["bitfinex-derivatives","SOLF0:USTF0",1740813366858,2.01552704,143.18,143.13,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740813367061,2.01552704,143.18,143.12,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1740813367253,2.01552704,143.18,143.14,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740813367959,2.01552704,143.18,143.15,0.04842181]
["bitfinex-derivatives","SOLF0:USTF0",1740813368554,2.01552704,143.18,143.15,5.63902181]
["bitfinex-derivatives","SOLF0:USTF0",1740813375361,5.5901,143.17,143.13,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740813375566,1.8743,143.17,143.12,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1740813375771,1.9557,143.16,143.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813375959,5.5909,143.15,143.11,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740813376559,0.04891718,143.14,143.12,0.04532812]
["bitfinex-derivatives","SOLF0:USTF0",1740813376761,0.04891718,143.14,143.11,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740813377958,0.04891718,143.14,143.11,5.63674123]
["bitfinex-derivatives","SOLF0:USTF0",1740813381166,5.64001718,143.14,143.11,5.63674123]
["bitfinex-derivatives","SOLF0:USTF0",1740813382361,0.04891718,143.14,143.13,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740813385168,0.04891718,143.14,143.12,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740813385363,0.04891718,143.14,143.11,0.04484123]
["bitfinex-derivatives","SOLF0:USTF0",1740813386056,5.64011718,143.14,143.11,0.04484123]
["bitfinex-derivatives","SOLF0:USTF0",1740813386461,0.04891718,143.14,143.07,11.4379171]
["bitfinex-derivatives","SOLF0:USTF0",1740813386657,5.5922,143.11,143.05,316.39526961]
["bitfinex-derivatives","SOLF0:USTF0",1740813387166,5.5922,143.11,143.07,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740813387368,5.592,143.12,143.05,306.35526961]
["bitfinex-derivatives","SOLF0:USTF0",1740813387667,0.05204312,143.1,143.07,5.63894936]
["bitfinex-derivatives","SOLF0:USTF0",1740813387867,0.05204312,143.1,143.07,0.04544936]
["bitfinex-derivatives","SOLF0:USTF0",1740813388964,1.98294312,143.1,143.07,0.04544936]
["bitfinex-derivatives","SOLF0:USTF0",1740813389968,1.98294312,143.1,143.06,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1740813390868,1.98294312,143.1,143.05,306.35526961]
["bitfinex-derivatives","SOLF0:USTF0",1740813391067,1.98294312,143.1,143.05,88.36976961]
["bitfinex-derivatives","SOLF0:USTF0",1740813391462,1.98294312,143.1,143.05,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740813392369,7.57574312,143.1,143.05,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740813392565,1.98294312,143.1,143.04,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740813392773,1.9309,143.1,143.04,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740813392962,0.04955297,143.08,143.04,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740813393163,1.99715297,143.08,143.05,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740813394380,12.03715297,143.08,142.99,0.59822037]
["bitfinex-derivatives","SOLF0:USTF0",1740813394870,0.04899415,143.05,142.93,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813395269,5.5953,143.03,142.98,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740813395574,1.9121,143.02,142.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813395874,1.9121,143.02,143.0,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740813396174,0.045861,142.98,142.93,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813396466,0.05316652,142.97,142.93,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813396668,0.05316652,142.97,142.96,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1740813405077,0.05316652,142.97,142.95,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740813405379,0.05316652,142.97,142.91,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740813405582,0.05316652,142.97,142.94,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740813406775,0.05316652,142.97,142.9,223.68]
["bitfinex-derivatives","SOLF0:USTF0",1740813407178,0.05316652,142.97,142.96,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1740813411575,0.05316652,142.97,142.95,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740813412684,0.05316652,142.97,142.94,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740813415280,0.05316652,142.97,142.92,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740813415486,10.11316652,142.97,142.92,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740813415886,5.5981,142.96,142.92,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740813416591,10.11316652,142.97,142.87,15.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740813416790,10.06,142.97,142.87,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740813416993,0.04806857,142.93,142.87,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740813417194,0.04806857,142.93,142.88,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740813417394,0.04806857,142.93,142.84,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740813417693,5.5997,142.92,142.87,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740813417893,0.04969289,142.9,142.84,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740813418693,0.04969289,142.9,142.88,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740813418992,0.04969289,142.9,142.84,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740813422996,0.04969289,142.9,142.89,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740813429809,0.04969289,142.9,142.87,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740813430104,0.04969289,142.9,142.84,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740813430309,5.6008,142.89,142.84,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740813430710,10.10969289,142.9,142.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740813431007,1.9635,142.89,142.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740813431201,0.05380478,142.86,142.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740813431402,0.05380478,142.86,142.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740813431602,5.6013,142.88,142.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740813431798,5.6013,142.88,142.84,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740813432007,0.04441058,142.84,142.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740813432305,1.9635,142.89,142.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740813432507,9.992e-05,142.82,142.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740813432809,1.9635,142.89,142.86,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740813433304,1.9635,142.89,142.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740813433509,1.9635,142.89,142.87,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740813433708,1.9635,142.89,142.82,0.04797884]
["bitfinex-derivatives","SOLF0:USTF0",1740813433909,0.04913194,142.89,142.88,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740813436205,9.61538511,142.92,142.87,0.04641228]
["bitfinex-derivatives","SOLF0:USTF0",1740813436407,9.61538511,142.92,142.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740813437310,38.90615534,142.93,142.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740813437515,0.05134168,142.93,142.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740813438310,0.05134168,142.93,142.92,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740813440015,0.05134168,142.93,142.9,5.65121485]
["bitfinex-derivatives","SOLF0:USTF0",1740813440914,0.05134168,142.93,142.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740813448116,0.05134168,142.93,142.9,0.05111485]
["bitfinex-derivatives","SOLF0:USTF0",1740813448414,0.05134168,142.93,142.9,5.65131485]
["bitfinex-derivatives","SOLF0:USTF0",1740813450217,0.05134168,142.93,142.9,0.05111485]
["bitfinex-derivatives","SOLF0:USTF0",1740813450218,5.6,142.91,142.9,0.05111485]
["bitfinex-derivatives","SOLF0:USTF0",1740813452418,0.05134168,142.93,142.9,0.05111485]
["bitfinex-derivatives","SOLF0:USTF0",1740813452615,0.05134168,142.93,142.9,5.65151485]
["bitfinex-derivatives","SOLF0:USTF0",1740813454216,17.83923668,142.91,142.9,5.65151485]
["bitfinex-derivatives","SOLF0:USTF0",1740813456221,27.50596347,142.93,142.9,5.65151485]
["bitfinex-derivatives","SOLF0:USTF0",1740813459628,17.89057836,142.93,142.9,5.65151485]
["bitfinex-derivatives","SOLF0:USTF0",1740813461426,23.48987836,142.93,142.9,0.05111485]
["bitfinex-derivatives","SOLF0:USTF0",1740813461928,5.65064168,142.93,142.9,0.05111485]
["bitfinex-derivatives","SOLF0:USTF0",1740813463927,5.65064168,142.93,142.9,5.65141485]
["bitfinex-derivatives","SOLF0:USTF0",1740813464629,0.05134168,142.93,142.9,0.05111485]
["bitfinex-derivatives","SOLF0:USTF0",1740813464829,9.66672679,142.93,142.92,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740813465222,6.69542679,142.93,142.92,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740813468229,0.04995863,142.94,142.93,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740813469534,0.04995863,142.94,142.92,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740813469727,0.04995863,142.94,142.91,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740813470834,0.04995863,142.94,142.93,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740813477339,0.04995863,142.94,142.91,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740813477340,0.04995863,142.94,142.91,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740813477543,0.04995863,142.94,142.9,0.05111485]
["bitfinex-derivatives","SOLF0:USTF0",1740813478038,5.5993,142.93,142.9,0.05111485]
["bitfinex-derivatives","SOLF0:USTF0",1740813478434,5.64895863,142.94,142.9,0.05111485]
["bitfinex-derivatives","SOLF0:USTF0",1740813478638,0.04995863,142.94,142.9,0.05111485]
["bitfinex-derivatives","SOLF0:USTF0",1740813479238,0.04995863,142.94,142.92,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740813479437,0.04995863,142.94,142.9,0.05111485]
["bitfinex-derivatives","SOLF0:USTF0",1740813479644,5.64895863,142.94,142.9,5.65141485]
["bitfinex-derivatives","SOLF0:USTF0",1740813480139,0.04995863,142.94,142.92,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740813480543,0.04995863,142.94,142.9,0.05111485]
["bitfinex-derivatives","SOLF0:USTF0",1740813481042,0.04995863,142.94,142.93,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740813482546,0.04995863,142.94,142.92,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740813483143,0.04995863,142.94,142.93,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740813497551,28.84615534,143.01,142.97,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740813498251,34.44225534,143.01,142.97,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740813498843,0.04676511,143.0,142.98,0.05177916]
["bitfinex-derivatives","SOLF0:USTF0",1740813504655,0.04676511,143.0,142.99,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740813508253,6.511e-05,143.0,142.99,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740813508454,6.511e-05,143.0,142.99,15.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740813509864,6.511e-05,143.0,142.99,19.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740813510159,6.511e-05,143.0,142.99,15.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740813511260,6.511e-05,143.0,142.98,0.05177916]
["bitfinex-derivatives","SOLF0:USTF0",1740813511462,6.511e-05,143.0,142.98,5.64897916]
["bitfinex-derivatives","SOLF0:USTF0",1740813511657,6.511e-05,143.0,142.98,0.05177916]
["bitfinex-derivatives","SOLF0:USTF0",1740813512560,6.511e-05,143.0,142.98,5.64897916]
["bitfinex-derivatives","SOLF0:USTF0",1740813515666,6.511e-05,143.0,142.99,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740813552089,6.511e-05,143.0,142.98,5.64887916]
["bitfinex-derivatives","SOLF0:USTF0",1740813552288,6.511e-05,143.0,142.98,0.05177916]
["bitfinex-derivatives","SOLF0:USTF0",1740813552895,6.511e-05,143.0,142.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813553092,6.511e-05,143.0,142.96,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740813553996,6.511e-05,143.0,142.97,0.04431879]
["bitfinex-derivatives","SOLF0:USTF0",1740813554489,6.511e-05,143.0,142.97,5.64181879]
["bitfinex-derivatives","SOLF0:USTF0",1740813554895,6.511e-05,143.0,142.97,0.04431879]
["bitfinex-derivatives","SOLF0:USTF0",1740813555092,6.511e-05,143.0,142.98,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740813555396,6.511e-05,143.0,142.97,0.04431879]
["bitfinex-derivatives","SOLF0:USTF0",1740813555700,6.511e-05,143.0,142.97,5.64171879]
["bitfinex-derivatives","SOLF0:USTF0",1740813556193,6.511e-05,143.0,142.96,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740813556488,6.511e-05,143.0,142.92,46.24836426]
["bitfinex-derivatives","SOLF0:USTF0",1740813556895,6.511e-05,143.0,142.95,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740813557396,6.511e-05,143.0,142.96,0.05027461]
["bitfinex-derivatives","SOLF0:USTF0",1740813557593,6.511e-05,143.0,142.92,46.24836426]
["bitfinex-derivatives","SOLF0:USTF0",1740813557797,6.511e-05,143.0,142.93,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740813557996,6.511e-05,143.0,142.93,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740813558295,5.5979,142.97,142.93,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740813558491,3.6506,142.96,142.92,46.24836426]
["bitfinex-derivatives","SOLF0:USTF0",1740813558694,3.70101128,142.96,142.94,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1740813558895,3.70101128,142.96,142.92,46.24836426]
["bitfinex-derivatives","SOLF0:USTF0",1740813559091,9.29911128,142.96,142.92,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740813559600,3.70101128,142.96,142.94,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740813560100,0.05041128,142.96,142.94,0.05015754]
["bitfinex-derivatives","SOLF0:USTF0",1740813560303,0.05041128,142.96,142.95,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740813561899,0.05041128,142.96,142.94,0.05015754]
["bitfinex-derivatives","SOLF0:USTF0",1740813562100,0.05041128,142.96,142.91,0.59861435]
["bitfinex-derivatives","SOLF0:USTF0",1740813563797,5.64851128,142.96,142.92,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740813563993,1.8388,142.95,142.92,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740813565394,1.8388,142.95,142.91,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740813565600,1.8216,142.94,142.91,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740813568002,3.6799,142.94,142.91,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740813568300,5.5993,142.93,142.89,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740813568492,3.6799,142.94,142.83,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1740813568694,0.04975114,142.92,142.83,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1740813568890,5.6,142.91,142.88,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740813569095,0.04741904,142.89,142.88,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740813569298,0.04741904,142.89,142.83,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1740813570403,0.04741904,142.89,142.87,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740813571405,0.04741904,142.89,142.88,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740813572703,1.904e-05,142.89,142.88,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740813582909,1.904e-05,142.89,142.87,5.64770293]
["bitfinex-derivatives","SOLF0:USTF0",1740813584616,1.904e-05,142.89,142.88,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740813588408,1.904e-05,142.89,142.88,15.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740813588809,1.904e-05,142.89,142.88,17.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740813589008,1.904e-05,142.89,142.88,19.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740813593021,1.904e-05,142.89,142.88,21.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740813599041,1.904e-05,142.89,142.88,28.56440826]
["bitfinex-derivatives","SOLF0:USTF0",1740813599537,1.904e-05,142.89,142.88,21.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740813599942,1.904e-05,142.89,142.88,28.56440826]
["bitfinex-derivatives","SOLF0:USTF0",1740813601738,1.904e-05,142.89,142.88,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740813606537,1.904e-05,142.89,142.87,5.64760293]
["bitfinex-derivatives","SOLF0:USTF0",1740813607141,1.904e-05,142.89,142.87,0.04620293]
["bitfinex-derivatives","SOLF0:USTF0",1740813607846,1.904e-05,142.89,142.87,5.64740293]
["bitfinex-derivatives","SOLF0:USTF0",1740813608538,1.904e-05,142.89,142.88,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740813620151,1.904e-05,142.89,142.87,5.64750293]
["bitfinex-derivatives","SOLF0:USTF0",1740813620343,1.904e-05,142.89,142.87,0.04620293]
["bitfinex-derivatives","SOLF0:USTF0",1740813621138,1.904e-05,142.89,142.83,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813621451,1.904e-05,142.89,142.81,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1740813621951,1.904e-05,142.89,142.81,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1740813622658,5.6015,142.88,142.83,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740813622953,1.9815,142.87,142.83,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740813623141,1.9815,142.87,142.84,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740813623544,2.03203216,142.87,142.81,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1740813624745,2.03203216,142.87,142.84,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740813625957,2.03203216,142.87,142.81,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1740813627560,2.03203216,142.87,142.86,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740813630260,0.05053216,142.87,142.86,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740813633153,3.216e-05,142.87,142.86,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740813633662,3.216e-05,142.87,142.86,15.642]
["bitfinex-derivatives","SOLF0:USTF0",1740813634160,3.216e-05,142.87,142.86,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740813635757,3.216e-05,142.87,142.85,0.04667737]
["bitfinex-derivatives","SOLF0:USTF0",1740813637060,3.216e-05,142.87,142.85,5.64897737]
["bitfinex-derivatives","SOLF0:USTF0",1740813637258,3.216e-05,142.87,142.85,0.04667737]
["bitfinex-derivatives","SOLF0:USTF0",1740813637664,3.216e-05,142.87,142.85,5.64897737]
["bitfinex-derivatives","SOLF0:USTF0",1740813637865,3.216e-05,142.87,142.85,0.04667737]
["bitfinex-derivatives","SOLF0:USTF0",1740813638965,3.216e-05,142.87,142.85,5.64897737]
["bitfinex-derivatives","SOLF0:USTF0",1740813639361,3.216e-05,142.87,142.85,0.04667737]
["bitfinex-derivatives","SOLF0:USTF0",1740813640162,3.216e-05,142.87,142.85,5.64877737]
["bitfinex-derivatives","SOLF0:USTF0",1740813641270,3.216e-05,142.87,142.86,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740813649876,3.216e-05,142.87,142.86,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1740813650077,3.216e-05,142.87,142.86,14.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740813658282,3.216e-05,142.87,142.86,16.147872]
["bitfinex-derivatives","SOLF0:USTF0",1740813664177,3.216e-05,142.87,142.86,17.4337997]
["bitfinex-derivatives","SOLF0:USTF0",1740813667587,3.216e-05,142.87,142.86,16.147872]
["bitfinex-derivatives","SOLF0:USTF0",1740813667787,3.216e-05,142.87,142.86,17.43368189]
["bitfinex-derivatives","SOLF0:USTF0",1740813668389,3.216e-05,142.87,142.86,16.147872]
["bitfinex-derivatives","SOLF0:USTF0",1740813668589,3.216e-05,142.87,142.86,17.43368121]
["bitfinex-derivatives","SOLF0:USTF0",1740813668777,3.216e-05,142.87,142.86,16.147872]
["bitfinex-derivatives","SOLF0:USTF0",1740813669189,3.216e-05,142.87,142.86,17.43378035]
["bitfinex-derivatives","SOLF0:USTF0",1740813669687,3.216e-05,142.87,142.86,17.43378207]
["bitfinex-derivatives","SOLF0:USTF0",1740813669991,5.5689,143.02,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740813671483,5.5689,143.02,143.0,0.04594212]
["bitfinex-derivatives","SOLF0:USTF0",1740813671690,5.5689,143.02,143.0,5.64224212]
["bitfinex-derivatives","SOLF0:USTF0",1740813672991,5.5689,143.02,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740813679392,5.5689,143.02,143.0,5.64234212]
["bitfinex-derivatives","SOLF0:USTF0",1740813679895,5.5689,143.02,143.0,0.04594212]
["bitfinex-derivatives","SOLF0:USTF0",1740813680900,5.5689,143.02,143.0,5.64204212]
["bitfinex-derivatives","SOLF0:USTF0",1740813682093,5.5689,143.02,143.0,0.04594212]
["bitfinex-derivatives","SOLF0:USTF0",1740813682299,5.5689,143.02,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740813683199,1.8408,143.02,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740813683600,0.05041746,143.03,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740813686090,0.05041746,143.03,143.01,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740813686290,0.05041746,143.03,143.0,0.04594212]
["bitfinex-derivatives","SOLF0:USTF0",1740813686902,0.05041746,143.03,143.01,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740813687294,0.05041746,143.03,143.0,0.04594212]
["bitfinex-derivatives","SOLF0:USTF0",1740813687496,0.05041746,143.03,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740813689305,0.05041746,143.03,143.01,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740813689902,0.05041746,143.03,143.0,5.64234212]
["bitfinex-derivatives","SOLF0:USTF0",1740813691400,0.05041746,143.03,143.0,0.04594212]
["bitfinex-derivatives","SOLF0:USTF0",1740813692910,0.05041746,143.03,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740813693909,0.05041746,143.03,143.0,0.04594212]
["bitfinex-derivatives","SOLF0:USTF0",1740813694708,0.05041746,143.03,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740813703112,0.05041746,143.03,143.01,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1740813703518,0.05041746,143.03,143.0,0.04594212]
["bitfinex-derivatives","SOLF0:USTF0",1740813703718,0.05041746,143.03,143.0,2.67244212]
["bitfinex-derivatives","SOLF0:USTF0",1740813704106,0.05041746,143.03,142.96,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1740813704311,0.05041746,143.03,143.01,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1740813705714,0.05041746,143.03,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740813706317,1.93301746,143.03,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740813708114,11.02851746,143.03,142.96,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1740813708314,2.19051746,143.03,142.96,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1740813709020,7.5204,143.02,142.96,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1740813710120,7.5204,143.02,142.99,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740813710314,1.9247,143.02,142.96,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1740813710514,1.9247,143.02,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740813711415,1.9247,143.02,142.98,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740813712523,7.5206,143.02,142.98,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740813713225,7.5206,143.02,142.96,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1740813713417,1.9247,143.02,142.99,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740813713825,1.9247,143.02,142.96,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1740813714123,1.9247,143.02,143.0,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740813714724,1.9247,143.02,142.99,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740813715025,7.5207,143.02,142.96,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1740813715219,1.9247,143.02,142.96,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1740813716426,5.5961,143.01,142.98,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740813717826,5.5966,143.0,142.97,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740813718022,5.5966,143.0,142.92,12.50591719]
["bitfinex-derivatives","SOLF0:USTF0",1740813718227,0.04515241,142.97,142.92,12.50591719]
["bitfinex-derivatives","SOLF0:USTF0",1740813718427,0.04515241,142.97,142.96,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740813721129,0.04515241,142.97,142.89,225.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740813721525,0.04515241,142.97,142.89,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1740813721828,5.5992,142.94,142.9,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740813722031,10.04,142.95,142.86,1.399972]
["bitfinex-derivatives","SOLF0:USTF0",1740813722217,0.04489212,142.93,142.84,13.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740813722423,10.04,142.95,142.87,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740813722633,0.05343547,142.9,142.87,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740813723930,10.09343547,142.9,142.83,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740813724130,10.09343547,142.9,142.84,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740813724627,10.09343547,142.9,142.83,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740813724829,12.01093547,142.9,142.83,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740813725330,12.01093547,142.9,142.86,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740813725533,12.01093547,142.9,142.83,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740813727122,12.01093547,142.9,142.82,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1740813727526,12.01093547,142.9,142.85,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740813727828,12.01093547,142.9,142.82,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1740813728928,12.01093547,142.9,142.87,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740813729330,12.01093547,142.9,142.88,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740813729529,12.01093547,142.9,142.82,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1740813729929,0.05343547,142.9,142.89,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740813732540,3.55343547,142.9,142.82,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1740813732740,0.05343547,142.9,142.82,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1740813733039,0.05343547,142.9,142.85,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740813733234,0.05343547,142.9,142.81,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740813733435,5.6009,142.89,142.81,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740813733735,1.8082,142.95,142.81,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740813733736,0.04994638,142.87,142.81,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740813734440,0.04994638,142.87,142.84,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740813735238,3.54994638,142.87,142.75,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1740813735437,3.6589,142.88,142.75,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1740813735639,0.05209382,142.82,142.75,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1740813736337,0.05209382,142.82,142.79,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740813736534,10.04,142.83,142.71,88.75547979]
["bitfinex-derivatives","SOLF0:USTF0",1740813736733,0.04737657,142.82,142.77,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740813736933,15.6435,142.83,142.77,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740813737129,0.05106426,142.81,142.77,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740813737542,0.05106426,142.81,142.78,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740813737746,10.04,142.83,142.72,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740813738043,0.04815197,142.78,142.73,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813738232,10.04,142.83,142.73,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813738837,10.04,142.83,142.8,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740813739039,10.04,142.83,142.73,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813739434,0.04733341,142.79,142.77,0.05140752]
["bitfinex-derivatives","SOLF0:USTF0",1740813740035,0.04733341,142.79,142.78,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740813740743,10.04,142.83,142.8,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740813741437,10.04,142.83,142.81,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740813741947,10.09085597,142.83,142.81,5.65000398]
["bitfinex-derivatives","SOLF0:USTF0",1740813745852,0.05085597,142.83,142.82,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740813746240,5.6005,142.9,142.81,0.04610398]
["bitfinex-derivatives","SOLF0:USTF0",1740813746441,10.04,142.88,142.85,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740813746944,10.04,142.88,142.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1740813747240,10.04,142.88,142.79,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740813747745,0.04771578,142.85,142.82,0.05009184]
["bitfinex-derivatives","SOLF0:USTF0",1740813749150,0.04771578,142.85,142.82,5.65339184]
["bitfinex-derivatives","SOLF0:USTF0",1740813750353,0.04771578,142.85,142.83,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740813750654,15.6413,142.88,142.82,0.05009184]
["bitfinex-derivatives","SOLF0:USTF0",1740813751552,15.6413,142.88,142.83,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740813751752,10.04,142.88,142.82,0.05009184]
["bitfinex-derivatives","SOLF0:USTF0",1740813751949,0.04713256,142.87,142.82,0.05009184]
["bitfinex-derivatives","SOLF0:USTF0",1740813752154,48.30606883,142.93,142.86,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740813752347,25.27630809,142.92,142.81,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813752748,19.67660809,142.92,142.86,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740813752948,19.67660809,142.92,142.81,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813753148,19.67660809,142.92,142.86,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1740813753345,0.05044458,142.88,142.86,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1740813753760,0.05044458,142.88,142.85,0.05373908]
["bitfinex-derivatives","SOLF0:USTF0",1740813754057,25.27650809,142.92,142.86,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740813754251,19.67660809,142.92,142.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1740813754446,5.6004,142.9,142.86,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740813754648,19.67660809,142.92,142.86,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740813754846,10.04,142.92,142.86,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1740813755049,10.04,142.92,142.86,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740813755259,0.04691947,142.9,142.86,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740813755758,0.04691947,142.9,142.87,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740813756354,0.04691947,142.9,142.85,5.65603908]
["bitfinex-derivatives","SOLF0:USTF0",1740813756656,0.04691947,142.9,142.85,0.05373908]
["bitfinex-derivatives","SOLF0:USTF0",1740813757253,5.6018,142.87,142.85,0.05373908]
["bitfinex-derivatives","SOLF0:USTF0",1740813757948,15.6418,142.87,142.85,0.05373908]
["bitfinex-derivatives","SOLF0:USTF0",1740813758152,10.04,142.87,142.85,0.05373908]
["bitfinex-derivatives","SOLF0:USTF0",1740813758353,10.08691947,142.9,142.85,0.05373908]
["bitfinex-derivatives","SOLF0:USTF0",1740813759159,15.68751947,142.9,142.86,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1740813759363,10.08691947,142.9,142.85,0.05373908]
["bitfinex-derivatives","SOLF0:USTF0",1740813759859,5.6015,142.88,142.85,0.05373908]
["bitfinex-derivatives","SOLF0:USTF0",1740813760262,10.08691947,142.9,142.85,0.05373908]
["bitfinex-derivatives","SOLF0:USTF0",1740813760457,5.6016,142.87,142.85,0.05373908]
["bitfinex-derivatives","SOLF0:USTF0",1740813760659,10.08691947,142.9,142.85,0.05373908]
["bitfinex-derivatives","SOLF0:USTF0",1740813760963,5.6009,142.89,142.85,0.05373908]
["bitfinex-derivatives","SOLF0:USTF0",1740813761664,0.04691947,142.9,142.85,0.05373908]
["bitfinex-derivatives","SOLF0:USTF0",1740813762459,0.04691947,142.9,142.87,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740813763661,0.04691947,142.9,142.89,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740813764365,0.04691947,142.9,142.88,0.05318602]
["bitfinex-derivatives","SOLF0:USTF0",1740813765162,5.64751947,142.9,142.88,0.05318602]
["bitfinex-derivatives","SOLF0:USTF0",1740813765665,0.04691947,142.9,142.88,0.05318602]
["bitfinex-derivatives","SOLF0:USTF0",1740813765862,5.6008,142.89,142.88,0.05318602]
["bitfinex-derivatives","SOLF0:USTF0",1740813767463,0.04691947,142.9,142.88,0.05318602]
["bitfinex-derivatives","SOLF0:USTF0",1740813767964,0.04691947,142.9,142.88,5.65428602]
["bitfinex-derivatives","SOLF0:USTF0",1740813768156,0.04691947,142.9,142.88,0.05318602]
["bitfinex-derivatives","SOLF0:USTF0",1740813768672,0.04691947,142.9,142.88,5.65418602]
["bitfinex-derivatives","SOLF0:USTF0",1740813769370,0.04691947,142.9,142.88,0.05318602]
["bitfinex-derivatives","SOLF0:USTF0",1740813769970,5.64741947,142.9,142.88,0.05318602]
["bitfinex-derivatives","SOLF0:USTF0",1740813770169,0.04691947,142.9,142.88,0.05318602]
["bitfinex-derivatives","SOLF0:USTF0",1740813771470,5.6008,142.89,142.88,0.05318602]
["bitfinex-derivatives","SOLF0:USTF0",1740813771665,5.6008,142.89,142.88,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740813771866,9.1008,142.89,142.88,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740813774972,5.6008,142.89,142.88,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740813775575,32.76479201,142.89,142.88,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740813777979,23.12818392,142.89,142.88,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740813780265,26.62818392,142.89,142.88,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740813780867,65.11094735,142.89,142.88,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740813782381,68.31948981,142.89,142.88,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740813782676,80.39653041,142.89,142.88,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740813782880,101.39653041,142.89,142.88,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740813783881,5.6037,142.82,142.79,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740813784073,10.04,142.83,142.78,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740813784380,10.04,142.84,142.8,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1740813784573,5.6031,142.84,142.8,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1740813784969,0.05053283,142.83,142.81,0.04830481]
["bitfinex-derivatives","SOLF0:USTF0",1740813785681,5.6035,142.82,142.81,0.04830481]
["bitfinex-derivatives","SOLF0:USTF0",1740813788070,5.65383283,142.83,142.81,0.04830481]
["bitfinex-derivatives","SOLF0:USTF0",1740813788978,5.6035,142.82,142.81,0.04830481]
["bitfinex-derivatives","SOLF0:USTF0",1740813791786,5.6035,142.82,142.81,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740813792090,9.1035,142.82,142.81,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740813792384,10.9382,142.82,142.81,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740813793486,31.9382,142.82,142.81,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740813793687,32.237,142.82,142.81,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740813794173,26.6335,142.82,142.7,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740813794379,5.6062,142.76,142.7,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740813794679,10.04,142.75,142.7,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740813794887,10.04,142.74,142.7,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740813795384,10.04,142.74,142.71,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740813795585,0.04780447,142.73,142.71,0.04932055]
["bitfinex-derivatives","SOLF0:USTF0",1740813795784,10.04,142.77,142.71,0.04932055]
["bitfinex-derivatives","SOLF0:USTF0",1740813795983,15.6446,142.8,142.74,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740813796486,5.605,142.79,142.74,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740813796889,0.05238568,142.78,142.75,0.0504437]
["bitfinex-derivatives","SOLF0:USTF0",1740813797290,0.05238568,142.78,142.75,5.6566437]
["bitfinex-derivatives","SOLF0:USTF0",1740813797481,0.05238568,142.78,142.75,0.0504437]
["bitfinex-derivatives","SOLF0:USTF0",1740813797682,0.05238568,142.78,142.75,5.6567437]
["bitfinex-derivatives","SOLF0:USTF0",1740813798589,0.05238568,142.78,142.75,0.0504437]
["bitfinex-derivatives","SOLF0:USTF0",1740813799191,0.05238568,142.78,142.75,5.6564437]
["bitfinex-derivatives","SOLF0:USTF0",1740813799691,0.05238568,142.78,142.75,0.0504437]
["bitfinex-derivatives","SOLF0:USTF0",1740813799892,10.04,142.8,142.75,0.0504437]
["bitfinex-derivatives","SOLF0:USTF0",1740813800490,10.04,142.8,142.77,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740813800888,10.04,142.8,142.75,0.0504437]
["bitfinex-derivatives","SOLF0:USTF0",1740813801081,10.08430893,142.8,142.75,0.0504437]
["bitfinex-derivatives","SOLF0:USTF0",1740813802990,15.68870893,142.8,142.75,5.6567437]
["bitfinex-derivatives","SOLF0:USTF0",1740813803890,15.68870893,142.8,142.76,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740813804494,10.08430893,142.8,142.76,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740813804686,10.08430893,142.8,142.77,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740813804883,10.08430893,142.8,142.75,0.0504437]
["bitfinex-derivatives","SOLF0:USTF0",1740813805093,15.68880893,142.8,142.75,0.0504437]
["bitfinex-derivatives","SOLF0:USTF0",1740813805992,5.605,142.79,142.75,5.6566437]
["bitfinex-derivatives","SOLF0:USTF0",1740813806493,15.68870893,142.8,142.76,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740813808096,5.6048,142.79,142.76,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740813808588,10.08430893,142.8,142.76,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740813808788,10.08430893,142.8,142.77,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740813809393,15.68870893,142.8,142.77,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740813811298,10.08430893,142.8,142.77,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740813811498,10.08430893,142.8,142.75,0.0504437]
["bitfinex-derivatives","SOLF0:USTF0",1740813811499,10.08430893,142.8,142.78,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1740813812301,0.04430893,142.8,142.78,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1740813813897,0.04430893,142.8,142.79,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740813817099,5.6033,142.83,142.79,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740813817505,19.59001457,142.84,142.81,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740813817506,9.55001457,142.84,142.81,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740813818301,9.59599306,142.84,142.81,5.65637743]
["bitfinex-derivatives","SOLF0:USTF0",1740813819100,0.04597849,142.84,142.81,5.65637743]
["bitfinex-derivatives","SOLF0:USTF0",1740813819299,0.04597849,142.84,142.82,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740813820803,0.04597849,142.84,142.81,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1740813821002,5.64877849,142.84,142.81,5.65637743]
["bitfinex-derivatives","SOLF0:USTF0",1740813821709,5.6032,142.83,142.81,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1740813822009,0.04597849,142.84,142.81,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1740813822808,5.6031,142.83,142.81,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1740813824711,5.6035,142.82,142.81,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1740813831630,5.6033,142.83,142.81,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1740813831925,0.04597849,142.84,142.81,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1740813832120,5.64907849,142.84,142.81,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1740813833124,0.04597849,142.84,142.81,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1740813833931,0.04597849,142.84,142.82,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740813834930,0.04597849,142.84,142.83,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740813837828,5.6021,142.86,142.83,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740813838933,5.65272266,142.86,142.83,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740813839928,0.05062266,142.86,142.83,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740813841434,5.65262266,142.86,142.83,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740813843338,0.05062266,142.86,142.84,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740813844232,0.05062266,142.86,142.83,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1740813846238,0.05062266,142.86,142.82,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740813846540,0.05062266,142.86,142.85,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740813846727,5.6013,142.88,142.85,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740813846931,15.6409,142.89,142.85,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740813847933,0.05095232,142.88,142.86,0.05060687]
["bitfinex-derivatives","SOLF0:USTF0",1740813849140,5.65215232,142.88,142.86,0.05060687]
["bitfinex-derivatives","SOLF0:USTF0",1740813851242,0.05095232,142.88,142.86,0.05060687]
["bitfinex-derivatives","SOLF0:USTF0",1740813851543,0.05095232,142.88,142.86,5.65250687]
["bitfinex-derivatives","SOLF0:USTF0",1740813851932,0.05095232,142.88,142.86,0.05060687]
["bitfinex-derivatives","SOLF0:USTF0",1740813853743,5.6016,142.87,142.86,0.05060687]
["bitfinex-derivatives","SOLF0:USTF0",1740813858940,15.20226689,142.88,142.86,0.05060687]
["bitfinex-derivatives","SOLF0:USTF0",1740813859141,9.60096689,142.88,142.86,0.05060687]
["bitfinex-derivatives","SOLF0:USTF0",1740813859541,0.05095232,142.88,142.86,0.05060687]
["bitfinex-derivatives","SOLF0:USTF0",1740813861348,0.05095232,142.88,142.86,5.65250687]
["bitfinex-derivatives","SOLF0:USTF0",1740813862947,81.20722716,142.9,142.87,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813863250,61.07722716,142.9,142.87,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740813863451,50.28822716,142.9,142.89,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740813863843,38.20825153,142.92,142.87,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813864041,0.05120414,142.91,142.87,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813865249,0.05120414,142.91,142.89,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740813865544,0.05120414,142.91,142.87,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813865749,0.05120414,142.91,142.9,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740813866649,0.05120414,142.91,142.89,5.65253591]
["bitfinex-derivatives","SOLF0:USTF0",1740813867345,0.05120414,142.91,142.9,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740813885766,0.05120414,142.91,142.89,0.05183591]
["bitfinex-derivatives","SOLF0:USTF0",1740813886558,5.65130414,142.91,142.89,0.05183591]
["bitfinex-derivatives","SOLF0:USTF0",1740813887266,5.65130414,142.91,142.87,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740813887466,5.6001,142.91,142.87,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740813888365,5.6009,142.89,142.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1740813888568,5.6009,142.89,142.88,0.05167096]
["bitfinex-derivatives","SOLF0:USTF0",1740813888766,5.6009,142.89,142.82,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1740813889867,5.6009,142.89,142.85,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740813890067,0.05353089,142.87,142.85,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740813891772,0.05353089,142.87,142.84,0.04499983]
["bitfinex-derivatives","SOLF0:USTF0",1740813892067,0.05353089,142.87,142.86,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740813893967,0.05353089,142.87,142.84,0.04499983]
["bitfinex-derivatives","SOLF0:USTF0",1740813893968,5.65513089,142.87,142.84,0.04499983]
["bitfinex-derivatives","SOLF0:USTF0",1740813894176,0.05353089,142.87,142.75,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813894376,1.9096,142.86,142.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740813895469,0.05366779,142.82,142.8,0.04949529]
["bitfinex-derivatives","SOLF0:USTF0",1740813895665,0.05366779,142.82,142.8,5.65379529]
["bitfinex-derivatives","SOLF0:USTF0",1740813895871,0.05366779,142.82,142.8,0.04949529]
["bitfinex-derivatives","SOLF0:USTF0",1740813898869,0.05366779,142.82,142.8,5.65349529]
["bitfinex-derivatives","SOLF0:USTF0",1740813899673,0.05366779,142.82,142.8,0.04949529]
["bitfinex-derivatives","SOLF0:USTF0",1740813899873,0.05366779,142.82,142.81,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740813900475,0.05366779,142.82,142.8,0.04949529]
["bitfinex-derivatives","SOLF0:USTF0",1740813903277,0.05366779,142.82,142.81,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740813903774,0.05366779,142.82,142.8,0.04949529]
["bitfinex-derivatives","SOLF0:USTF0",1740813905678,0.05366779,142.82,142.8,5.65369529]
["bitfinex-derivatives","SOLF0:USTF0",1740813905985,0.05366779,142.82,142.8,0.04949529]
["bitfinex-derivatives","SOLF0:USTF0",1740813906184,5.65756779,142.82,142.8,0.04949529]
["bitfinex-derivatives","SOLF0:USTF0",1740813906379,0.05366779,142.82,142.8,0.04949529]
["bitfinex-derivatives","SOLF0:USTF0",1740813907488,5.6043,142.8,142.75,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813907984,5.6047,142.79,142.75,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813908393,12.0503,142.84,142.77,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740813908595,0.04422991,142.78,142.76,0.05288285]
["bitfinex-derivatives","SOLF0:USTF0",1740813908798,12.0503,142.84,142.75,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813909096,5.6034,142.83,142.77,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740813909301,0.04523625,142.81,142.77,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740813909489,0.04523625,142.81,142.79,0.04779511]
["bitfinex-derivatives","SOLF0:USTF0",1740813910890,0.04523625,142.81,142.79,5.65219511]
["bitfinex-derivatives","SOLF0:USTF0",1740813911597,0.04523625,142.81,142.8,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740813920101,3.625e-05,142.81,142.8,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740813920403,1.8468,142.87,142.8,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740813920404,1.8468,142.87,142.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740813920604,10.08,142.91,142.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740813921305,0.04905088,142.87,142.84,0.05131028]
["bitfinex-derivatives","SOLF0:USTF0",1740813921507,0.04905088,142.87,142.86,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740813922002,5.65085088,142.87,142.84,0.05131028]
["bitfinex-derivatives","SOLF0:USTF0",1740813922205,0.04905088,142.87,142.84,0.05131028]
["bitfinex-derivatives","SOLF0:USTF0",1740813922402,0.04905088,142.87,142.76,70.29197182]
["bitfinex-derivatives","SOLF0:USTF0",1740813922606,10.06,142.86,142.77,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740813922811,10.06,142.86,142.76,70.19377182]
["bitfinex-derivatives","SOLF0:USTF0",1740813923109,5.6042,142.81,142.74,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740813923497,0.05198086,142.79,142.74,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740813923703,0.05198086,142.79,142.76,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1740813927408,5.65708086,142.79,142.76,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1740813927606,0.05198086,142.79,142.76,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1740813928412,5.6055,142.77,142.76,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1740813929113,0.05198086,142.79,142.76,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1740813929316,5.65698086,142.79,142.76,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1740813931816,0.05198086,142.79,142.76,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1740813932316,0.05198086,142.79,142.76,5.65671359]
["bitfinex-derivatives","SOLF0:USTF0",1740813932517,5.65708086,142.79,142.76,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1740813933720,0.05198086,142.79,142.76,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1740813934523,0.05198086,142.79,142.76,5.65651359]
["bitfinex-derivatives","SOLF0:USTF0",1740813934915,5.65668086,142.79,142.76,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1740813935924,0.05198086,142.79,142.76,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1740813937425,0.05198086,142.79,142.72,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740813937621,5.6944,142.8,142.69,121.71929465]
["bitfinex-derivatives","SOLF0:USTF0",1740813938426,5.6052,142.78,142.74,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740813938727,0.0445501,142.76,142.74,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740813940017,0.0445501,142.76,142.75,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740813940524,38.19741689,142.83,142.73,0.04678716]
["bitfinex-derivatives","SOLF0:USTF0",1740813940723,38.19741689,142.83,142.72,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813940926,38.19741689,142.83,142.78,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740813941230,38.19741689,142.83,142.72,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813941719,0.05217077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813942320,0.05217077,142.79,142.78,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740813942520,0.05217077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813942720,0.05217077,142.79,142.77,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740813942925,0.05217077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813943626,0.05217077,142.79,142.78,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740813946422,0.05217077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813947022,5.65717077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813947227,0.05217077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813947722,5.6054,142.78,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813948123,0.05217077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813948928,5.65687077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813950030,0.05217077,142.79,142.76,5.65193833]
["bitfinex-derivatives","SOLF0:USTF0",1740813950435,0.05217077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813951329,0.05217077,142.79,142.77,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740813952022,0.05217077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813954333,0.05217077,142.79,142.76,5.65193833]
["bitfinex-derivatives","SOLF0:USTF0",1740813954632,0.05217077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813955033,5.6051,142.78,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813955232,0.05217077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813958436,0.05217077,142.79,142.76,5.65183833]
["bitfinex-derivatives","SOLF0:USTF0",1740813958636,0.05217077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813961141,5.65697077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813962040,0.05217077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813962232,0.05217077,142.79,142.76,5.65203833]
["bitfinex-derivatives","SOLF0:USTF0",1740813964039,0.05217077,142.79,142.77,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740813964339,0.05217077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813965340,0.05217077,142.79,142.78,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740813973340,0.05217077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813973541,0.05217077,142.79,142.76,5.65193833]
["bitfinex-derivatives","SOLF0:USTF0",1740813973736,0.05217077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813974447,0.05217077,142.79,142.77,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740813975646,0.05217077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813975845,0.05217077,142.79,142.77,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740813977139,5.65697077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813977343,0.05217077,142.79,142.76,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1740813977540,0.05217077,142.79,142.7,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1740813977849,1.8469,142.8,142.7,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1740813978445,5.6057,142.77,142.73,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740813978947,0.04988567,142.76,142.74,0.04785735]
["bitfinex-derivatives","SOLF0:USTF0",1740813980037,5.65598567,142.76,142.74,0.04785735]
["bitfinex-derivatives","SOLF0:USTF0",1740813980444,0.04988567,142.76,142.74,0.04785735]
["bitfinex-derivatives","SOLF0:USTF0",1740813982853,5.65608567,142.76,142.74,0.04785735]
["bitfinex-derivatives","SOLF0:USTF0",1740813983150,0.04988567,142.76,142.74,0.04785735]
["bitfinex-derivatives","SOLF0:USTF0",1740813983351,5.65608567,142.76,142.74,0.04785735]
["bitfinex-derivatives","SOLF0:USTF0",1740813986354,5.6063,142.75,142.74,0.04785735]
["bitfinex-derivatives","SOLF0:USTF0",1740813988252,7.5096,142.75,142.74,0.04785735]
["bitfinex-derivatives","SOLF0:USTF0",1740813990049,1.9033,142.75,142.74,0.04785735]
["bitfinex-derivatives","SOLF0:USTF0",1740813993362,0.04988567,142.76,142.74,0.04785735]
["bitfinex-derivatives","SOLF0:USTF0",1740813995766,0.04988567,142.76,142.7,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1740813996669,8.567e-05,142.76,142.71,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740813997155,8.567e-05,142.76,142.75,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740814005271,8.567e-05,142.76,142.74,0.05073077]
["bitfinex-derivatives","SOLF0:USTF0",1740814005463,8.567e-05,142.76,142.74,5.65723077]
["bitfinex-derivatives","SOLF0:USTF0",1740814006371,8.567e-05,142.76,142.75,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740814011576,8.567e-05,142.76,142.74,5.65733077]
["bitfinex-derivatives","SOLF0:USTF0",1740814012875,8.567e-05,142.76,142.74,0.05073077]
["bitfinex-derivatives","SOLF0:USTF0",1740814013072,8.567e-05,142.76,142.75,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740814013574,8.567e-05,142.76,142.74,0.05073077]
["bitfinex-derivatives","SOLF0:USTF0",1740814013774,8.567e-05,142.76,142.74,5.65723077]
["bitfinex-derivatives","SOLF0:USTF0",1740814017179,8.567e-05,142.76,142.74,0.05073077]
["bitfinex-derivatives","SOLF0:USTF0",1740814018777,8.567e-05,142.76,142.75,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740814022674,8.567e-05,142.76,142.74,5.65703077]
["bitfinex-derivatives","SOLF0:USTF0",1740814022871,8.567e-05,142.76,142.74,0.05073077]
["bitfinex-derivatives","SOLF0:USTF0",1740814023773,8.567e-05,142.76,142.75,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740814031189,8.567e-05,142.76,142.74,5.65733077]
["bitfinex-derivatives","SOLF0:USTF0",1740814034592,8.567e-05,142.76,142.74,0.05073077]
["bitfinex-derivatives","SOLF0:USTF0",1740814034897,5.6063,142.75,142.74,0.05073077]
["bitfinex-derivatives","SOLF0:USTF0",1740814035098,9.3904,142.75,142.72,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740814036386,9.3904,142.75,142.72,5.65914402]
["bitfinex-derivatives","SOLF0:USTF0",1740814040001,9.3904,142.75,142.72,0.05174402]
["bitfinex-derivatives","SOLF0:USTF0",1740814040996,3.7841,142.75,142.72,0.05174402]
["bitfinex-derivatives","SOLF0:USTF0",1740814041299,5.6068,142.74,142.72,0.05174402]
["bitfinex-derivatives","SOLF0:USTF0",1740814042400,3.7841,142.75,142.67,0.79781237]
["bitfinex-derivatives","SOLF0:USTF0",1740814042594,1.9521,142.73,142.67,0.79781237]
["bitfinex-derivatives","SOLF0:USTF0",1740814043100,10.04,142.74,142.67,0.79781237]
["bitfinex-derivatives","SOLF0:USTF0",1740814043300,11.9498,142.74,142.65,353.30713336]
["bitfinex-derivatives","SOLF0:USTF0",1740814043603,0.05117458,142.71,142.68,0.0475885]
["bitfinex-derivatives","SOLF0:USTF0",1740814044703,0.05117458,142.71,142.68,5.6564885]
["bitfinex-derivatives","SOLF0:USTF0",1740814045702,0.05117458,142.71,142.69,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740814047703,0.05117458,142.71,142.7,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740814048800,5.65907458,142.71,142.68,5.6563885]
["bitfinex-derivatives","SOLF0:USTF0",1740814049005,0.05117458,142.71,142.59,0.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740814049304,1.7893,142.7,142.59,0.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740814049503,15.6489,142.69,142.59,0.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740814049901,10.04,142.69,142.58,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1740814050100,0.04618707,142.65,142.63,0.04535159]
["bitfinex-derivatives","SOLF0:USTF0",1740814052108,0.04618707,142.65,142.63,5.65625159]
["bitfinex-derivatives","SOLF0:USTF0",1740814052510,0.04618707,142.65,142.64,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740814058315,8.707e-05,142.65,142.64,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740814070217,8.707e-05,142.65,142.63,194.30305159]
["bitfinex-derivatives","SOLF0:USTF0",1740814070425,8.707e-05,142.65,142.63,0.04535159]
["bitfinex-derivatives","SOLF0:USTF0",1740814070623,8.707e-05,142.65,142.55,200.68241381]
["bitfinex-derivatives","SOLF0:USTF0",1740814070824,8.707e-05,142.65,142.57,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740814071721,8.707e-05,142.65,142.64,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740814074625,8.707e-05,142.65,142.63,0.04562974]
["bitfinex-derivatives","SOLF0:USTF0",1740814075325,8.707e-05,142.65,142.64,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740814077226,8.707e-05,142.65,142.63,0.04562974]
["bitfinex-derivatives","SOLF0:USTF0",1740814077426,8.707e-05,142.65,142.63,5.65642974]
["bitfinex-derivatives","SOLF0:USTF0",1740814078928,3.50008707,142.65,142.6,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740814079127,10.04,142.67,142.55,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740814079521,15.6496,142.67,142.63,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740814079721,10.04,142.67,142.63,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740814079925,11.848,142.67,142.63,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740814080122,0.04951054,142.66,142.64,0.0470698]
["bitfinex-derivatives","SOLF0:USTF0",1740814080834,5.65941054,142.66,142.64,0.0470698]
["bitfinex-derivatives","SOLF0:USTF0",1740814086534,0.04951054,142.66,142.64,5.6575698]
["bitfinex-derivatives","SOLF0:USTF0",1740814087033,0.04951054,142.66,142.64,0.0470698]
["bitfinex-derivatives","SOLF0:USTF0",1740814087232,0.04951054,142.66,142.65,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740814092130,3.8086,142.73,142.64,10.0870698]
["bitfinex-derivatives","SOLF0:USTF0",1740814092434,3.8086,142.73,142.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740814093028,3.8086,142.73,142.7,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740814093525,3.85632671,142.73,142.7,5.65660114]
["bitfinex-derivatives","SOLF0:USTF0",1740814093727,3.85632671,142.73,142.71,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740814094934,3.85632671,142.73,142.7,0.04860114]
["bitfinex-derivatives","SOLF0:USTF0",1740814096335,3.85632671,142.73,142.7,5.65660114]
["bitfinex-derivatives","SOLF0:USTF0",1740814097336,9.46342671,142.73,142.7,0.04860114]
["bitfinex-derivatives","SOLF0:USTF0",1740814097543,3.85632671,142.73,142.7,0.04860114]
["bitfinex-derivatives","SOLF0:USTF0",1740814098237,3.85632671,142.73,142.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740814098437,3.8086,142.73,142.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740814098635,5.6076,142.72,142.68,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740814098941,3.8086,142.73,142.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740814099143,3.8086,142.73,142.67,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740814099144,5.608,142.71,142.67,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740814099342,0.05050412,142.7,142.67,5.66204916]
["bitfinex-derivatives","SOLF0:USTF0",1740814100041,0.05050412,142.7,142.68,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740814100743,0.05050412,142.7,142.67,0.05294916]
["bitfinex-derivatives","SOLF0:USTF0",1740814100941,5.6089,142.69,142.67,0.05294916]
["bitfinex-derivatives","SOLF0:USTF0",1740814101642,5.6086,142.69,142.67,0.05294916]
["bitfinex-derivatives","SOLF0:USTF0",1740814101941,0.05050412,142.7,142.67,0.05294916]
["bitfinex-derivatives","SOLF0:USTF0",1740814102241,5.6096,142.67,142.64,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740814103239,5.65950535,142.67,142.64,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740814103446,0.04990535,142.67,142.65,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740814104643,0.04990535,142.67,142.64,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740814105344,5.65950535,142.67,142.64,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740814105943,0.04990535,142.67,142.61,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740814106140,0.04990535,142.67,142.65,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740814111048,0.04990535,142.67,142.66,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740814119350,5.6075,142.72,142.69,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740814120446,0.04667275,142.72,142.69,5.65840535]
["bitfinex-derivatives","SOLF0:USTF0",1740814121649,0.04667275,142.72,142.7,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740814123648,0.04667275,142.72,142.69,0.04990535]
["bitfinex-derivatives","SOLF0:USTF0",1740814123838,5.6082,142.7,142.69,0.04990535]
["bitfinex-derivatives","SOLF0:USTF0",1740814128745,5.6089,142.69,142.61,198.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740814128949,13.8059,142.71,142.62,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1740814129353,5.6083,142.7,142.67,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740814129755,5.66056114,142.7,142.67,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740814130250,0.05226114,142.7,142.69,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740814137959,0.05226114,142.7,142.66,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740814138153,0.05226114,142.7,142.68,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740814138355,0.05226114,142.7,142.66,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740814139254,0.05226114,142.7,142.63,13.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740814140355,0.05226114,142.7,142.63,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740814140555,0.05226114,142.7,142.63,13.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740814140961,5.6088,142.69,142.65,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740814141162,5.6088,142.69,142.63,13.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740814141365,5.6088,142.69,142.63,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740814141558,5.6088,142.69,142.66,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740814146966,0.05226114,142.7,142.63,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740814147262,5.66066114,142.7,142.67,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740814147461,0.05226114,142.7,142.63,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740814147978,0.05226114,142.7,142.69,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740814167695,5.6062,142.76,142.72,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740814168694,0.05203447,142.75,142.73,0.04876842]
["bitfinex-derivatives","SOLF0:USTF0",1740814168895,0.05203447,142.75,142.73,5.65576842]
["bitfinex-derivatives","SOLF0:USTF0",1740814171894,0.05203447,142.75,142.74,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740814176601,0.05203447,142.75,142.73,0.04876842]
["bitfinex-derivatives","SOLF0:USTF0",1740814177196,0.05203447,142.75,142.73,5.65586842]
["bitfinex-derivatives","SOLF0:USTF0",1740814177601,0.05203447,142.75,142.73,0.04876842]
["bitfinex-derivatives","SOLF0:USTF0",1740814177802,0.05203447,142.75,142.74,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740814181004,0.05203447,142.75,142.73,5.65566842]
["bitfinex-derivatives","SOLF0:USTF0",1740814184313,0.05203447,142.75,142.74,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740814195309,0.05203447,142.75,142.73,5.65566842]
["bitfinex-derivatives","SOLF0:USTF0",1740814195614,0.05203447,142.75,142.73,0.04876842]
["bitfinex-derivatives","SOLF0:USTF0",1740814195913,0.05203447,142.75,142.74,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740814203811,3.447e-05,142.75,142.74,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740814204013,11.43037318,142.81,142.74,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740814204205,38.19741689,142.81,142.74,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740814204816,38.19741689,142.81,142.8,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740814205812,38.19741689,142.81,142.79,5.65078076]
["bitfinex-derivatives","SOLF0:USTF0",1740814207208,0.04712816,142.82,142.79,5.65078076]
["bitfinex-derivatives","SOLF0:USTF0",1740814209011,0.04712816,142.82,142.79,0.04618076]
["bitfinex-derivatives","SOLF0:USTF0",1740814209219,0.04712816,142.82,142.8,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740814211814,0.04712816,142.82,142.81,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740814214320,5.6021,142.86,142.8,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740814214617,5.6021,142.86,142.83,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740814215522,5.65117381,142.86,142.83,5.64835388]
["bitfinex-derivatives","SOLF0:USTF0",1740814215720,0.04907381,142.86,142.83,5.64835388]
["bitfinex-derivatives","SOLF0:USTF0",1740814216216,0.04907381,142.86,142.85,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740814220521,5.6001,142.91,142.83,0.04525388]
["bitfinex-derivatives","SOLF0:USTF0",1740814220721,5.6001,142.91,142.8,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1740814221520,5.6001,142.91,142.87,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740814221927,0.04547026,142.9,142.88,0.04948729]
["bitfinex-derivatives","SOLF0:USTF0",1740814222719,0.04547026,142.9,142.8,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740814222924,1.8477,142.9,142.77,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740814223434,5.6032,142.83,142.79,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740814223925,0.04565732,142.82,142.8,0.04742791]
["bitfinex-derivatives","SOLF0:USTF0",1740814226128,0.04565732,142.82,142.8,5.65162791]
["bitfinex-derivatives","SOLF0:USTF0",1740814226330,0.04565732,142.82,142.8,0.04742791]
["bitfinex-derivatives","SOLF0:USTF0",1740814226624,0.04565732,142.82,142.81,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740814238832,13.7377,142.89,142.8,0.04742791]
["bitfinex-derivatives","SOLF0:USTF0",1740814239032,9.3187,142.89,142.86,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740814239838,9.3187,142.89,142.85,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740814240035,9.36596636,142.89,142.86,0.04492395]
["bitfinex-derivatives","SOLF0:USTF0",1740814241138,9.36596636,142.89,142.86,5.64682395]
["bitfinex-derivatives","SOLF0:USTF0",1740814241335,3.76496636,142.89,142.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740814241535,3.76496636,142.89,142.78,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740814241728,5.6024,142.85,142.81,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1740814241933,5.6024,142.85,142.78,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740814242642,0.04962529,142.83,142.8,0.05162731]
["bitfinex-derivatives","SOLF0:USTF0",1740814242939,0.04962529,142.83,142.82,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740814246539,0.04962529,142.83,142.81,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740814255552,0.04962529,142.83,142.8,0.05162731]
["bitfinex-derivatives","SOLF0:USTF0",1740814255852,0.04962529,142.83,142.82,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740814261152,3.7177,142.89,142.8,10.07162731]
["bitfinex-derivatives","SOLF0:USTF0",1740814261455,3.7177,142.89,142.8,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740814261849,3.7177,142.89,142.86,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740814262258,9.3185,142.89,142.86,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740814262454,9.3675886,142.89,142.86,5.6467306]
["bitfinex-derivatives","SOLF0:USTF0",1740814264160,3.7667886,142.89,142.86,5.6467306]
["bitfinex-derivatives","SOLF0:USTF0",1740814265259,0.0490886,142.89,142.88,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740814265759,0.0490886,142.89,142.86,0.0450306]
["bitfinex-derivatives","SOLF0:USTF0",1740814266358,0.0490886,142.89,142.79,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740814266359,5.6026,142.85,142.81,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740814266949,5.6029,142.84,142.81,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740814267149,10.02,142.87,142.8,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740814267360,0.05230836,142.84,142.81,0.04499975]
["bitfinex-derivatives","SOLF0:USTF0",1740814267859,0.05230836,142.84,142.82,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740814268054,0.05230836,142.84,142.81,0.04499975]
["bitfinex-derivatives","SOLF0:USTF0",1740814269262,0.05230836,142.84,142.83,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740814274659,9.54737318,142.92,142.81,10.06499975]
["bitfinex-derivatives","SOLF0:USTF0",1740814274857,9.54737318,142.92,142.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740814275865,2.535e-05,142.88,142.85,0.04806281]
["bitfinex-derivatives","SOLF0:USTF0",1740814276057,2.535e-05,142.88,142.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740814276358,9.853e-05,142.92,142.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740814276558,191.0002914,142.96,142.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740814277061,10.60638537,142.96,142.95,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740814277461,10.60638537,142.96,142.94,0.04891913]
["bitfinex-derivatives","SOLF0:USTF0",1740814279361,5.5984,142.95,142.94,0.04891913]
["bitfinex-derivatives","SOLF0:USTF0",1740814279565,3.5,142.95,142.87,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1740814279865,1.8998,142.94,142.87,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1740814280056,10.02,142.93,142.87,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1740814280259,10.02,142.93,142.82,200.06716409]
["bitfinex-derivatives","SOLF0:USTF0",1740814280564,10.02,142.93,142.82,11.42036409]
["bitfinex-derivatives","SOLF0:USTF0",1740814280765,5.64685583,142.89,142.86,0.0468189]
["bitfinex-derivatives","SOLF0:USTF0",1740814282363,0.04575583,142.89,142.86,0.0468189]
["bitfinex-derivatives","SOLF0:USTF0",1740814282868,10.02,142.88,142.82,9.7106867]
["bitfinex-derivatives","SOLF0:USTF0",1740814283167,5.6027,142.85,142.82,9.7106867]
["bitfinex-derivatives","SOLF0:USTF0",1740814283560,5.6028,142.84,142.82,9.7106867]
["bitfinex-derivatives","SOLF0:USTF0",1740814284063,5.65534095,142.84,142.82,0.05277134]
["bitfinex-derivatives","SOLF0:USTF0",1740814284868,0.05254095,142.84,142.82,0.05277134]
["bitfinex-derivatives","SOLF0:USTF0",1740814285060,0.05254095,142.84,142.8,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1740814285564,0.05254095,142.84,142.78,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1740814286465,5.65534095,142.84,142.8,0.04633903]
["bitfinex-derivatives","SOLF0:USTF0",1740814289267,5.6035,142.82,142.8,0.04633903]
["bitfinex-derivatives","SOLF0:USTF0",1740814289473,10.02,142.83,142.72,234.08]
["bitfinex-derivatives","SOLF0:USTF0",1740814289972,5.6042,142.81,142.76,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740814290475,0.04516715,142.8,142.77,0.05101071]
["bitfinex-derivatives","SOLF0:USTF0",1740814290872,0.04516715,142.8,142.77,5.65641071]
["bitfinex-derivatives","SOLF0:USTF0",1740814293377,0.04516715,142.8,142.77,0.05101071]
["bitfinex-derivatives","SOLF0:USTF0",1740814293579,0.04516715,142.8,142.78,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1740814296079,0.04516715,142.8,142.77,0.05101071]
["bitfinex-derivatives","SOLF0:USTF0",1740814296280,0.04516715,142.8,142.78,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740814296573,0.04516715,142.8,142.77,0.05101071]
["bitfinex-derivatives","SOLF0:USTF0",1740814296969,0.04516715,142.8,142.78,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740814297980,0.04516715,142.8,142.77,5.65641071]
["bitfinex-derivatives","SOLF0:USTF0",1740814299079,0.04516715,142.8,142.72,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1740814299380,2.02376715,142.8,142.65,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1740814299578,1.8767,142.79,142.65,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1740814299784,5.6071,142.73,142.69,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740814300380,0.05208817,142.72,142.69,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740814300577,0.05208817,142.72,142.7,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740814300771,0.05208817,142.72,142.65,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1740814301682,0.05208817,142.72,142.71,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740814308390,0.05208817,142.72,142.66,0.67992252]
["bitfinex-derivatives","SOLF0:USTF0",1740814308696,7.95,142.71,142.66,0.67992252]
["bitfinex-derivatives","SOLF0:USTF0",1740814309384,13.5579,142.71,142.68,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740814309582,7.95,142.71,142.66,0.67992252]
["bitfinex-derivatives","SOLF0:USTF0",1740814309787,7.95,142.71,142.65,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1740814311084,7.95,142.71,142.69,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740814311693,7.95,142.71,142.7,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740814321297,0.05208817,142.72,142.71,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740814322501,0.05208817,142.72,142.69,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740814322687,0.05208817,142.72,142.66,90.37655056]
["bitfinex-derivatives","SOLF0:USTF0",1740814323595,0.05208817,142.72,142.69,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740814325104,0.05208817,142.72,142.7,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740814326398,5.6086,142.69,142.66,90.37655056]
["bitfinex-derivatives","SOLF0:USTF0",1740814326606,5.6086,142.69,142.59,41.65897683]
["bitfinex-derivatives","SOLF0:USTF0",1740814326898,0.05228318,142.69,142.59,51.67897683]
["bitfinex-derivatives","SOLF0:USTF0",1740814327103,0.04671303,142.65,142.63,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740814328202,0.04671303,142.65,142.59,12.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740814328403,0.04671303,142.65,142.64,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740814332799,0.04671303,142.65,142.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740814334506,0.04671303,142.65,142.64,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740814340009,0.04671303,142.65,142.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740814340210,0.04671303,142.65,142.62,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740814341906,0.04671303,142.65,142.58,0.59996767]
["bitfinex-derivatives","SOLF0:USTF0",1740814342110,5.6117,142.62,142.55,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740814342512,0.05266473,142.6,142.55,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740814343311,0.05266473,142.6,142.57,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740814344615,0.05266473,142.6,142.55,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740814346214,0.05266473,142.6,142.58,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740814347105,0.05266473,142.6,142.55,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740814347505,0.05266473,142.6,142.59,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740814348607,0.05266473,142.6,142.57,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740814348814,0.05266473,142.6,142.55,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740814350220,0.05266473,142.6,142.58,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740814350407,0.05266473,142.6,142.55,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740814351414,0.05266473,142.6,142.59,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740814351819,0.05266473,142.6,142.55,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740814353117,0.05266473,142.6,142.59,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740814366128,0.05266473,142.6,142.55,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740814366529,5.6142,142.55,142.49,38.77857683]
["bitfinex-derivatives","SOLF0:USTF0",1740814366822,15.6342,142.55,142.49,38.77857683]
["bitfinex-derivatives","SOLF0:USTF0",1740814367024,0.04855777,142.53,142.49,38.77857683]
["bitfinex-derivatives","SOLF0:USTF0",1740814367729,3.54855777,142.53,142.49,20.90577683]
["bitfinex-derivatives","SOLF0:USTF0",1740814367930,0.04855777,142.53,142.49,20.90577683]
["bitfinex-derivatives","SOLF0:USTF0",1740814368121,0.04855777,142.53,142.49,17.92687683]
["bitfinex-derivatives","SOLF0:USTF0",1740814368323,5.6158,142.51,142.47,77.51437368]
["bitfinex-derivatives","SOLF0:USTF0",1740814368521,10.1,142.5,142.47,77.51437368]
["bitfinex-derivatives","SOLF0:USTF0",1740814369022,15.76764881,142.5,142.49,0.24732]
["bitfinex-derivatives","SOLF0:USTF0",1740814369230,10.15154881,142.5,142.47,72.37107368]
["bitfinex-derivatives","SOLF0:USTF0",1740814370029,10.15154881,142.5,142.47,72.35087368]
["bitfinex-derivatives","SOLF0:USTF0",1740814370420,10.1,142.49,142.47,72.35087368]
["bitfinex-derivatives","SOLF0:USTF0",1740814370619,5.6169,142.48,142.47,72.35087368]
["bitfinex-derivatives","SOLF0:USTF0",1740814371131,15.7166,142.49,142.47,72.35087368]
["bitfinex-derivatives","SOLF0:USTF0",1740814371428,10.1,142.49,142.47,72.35087368]
["bitfinex-derivatives","SOLF0:USTF0",1740814371624,0.05154881,142.5,142.47,72.35087368]
["bitfinex-derivatives","SOLF0:USTF0",1740814372434,5.66774881,142.5,142.47,72.35087368]
["bitfinex-derivatives","SOLF0:USTF0",1740814372637,0.05154881,142.5,142.47,72.35087368]
["bitfinex-derivatives","SOLF0:USTF0",1740814373634,5.6169,142.48,142.47,63.86937368]
["bitfinex-derivatives","SOLF0:USTF0",1740814373832,3.55154881,142.5,142.46,116.27156052]
["bitfinex-derivatives","SOLF0:USTF0",1740814374026,5.6173,142.47,142.46,87.43756052]
["bitfinex-derivatives","SOLF0:USTF0",1740814374228,3.55154881,142.5,142.31,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740814374435,10.14,142.49,142.31,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740814374730,0.05198855,142.42,142.31,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740814374933,10.16,142.44,142.31,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740814375134,0.05383145,142.38,142.37,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740814375336,10.16,142.45,142.31,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740814375730,10.16,142.45,142.41,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740814376436,0.04645478,142.44,142.42,5.66891655]
["bitfinex-derivatives","SOLF0:USTF0",1740814376637,10.16,142.45,142.42,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740814376829,0.04940617,142.44,142.42,5.67166882]
["bitfinex-derivatives","SOLF0:USTF0",1740814377026,0.04940617,142.44,142.43,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740814382450,224.62,142.52,142.42,0.05236882]
["bitfinex-derivatives","SOLF0:USTF0",1740814382451,10.16,142.5,142.48,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740814382851,15.7745,142.55,142.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740814383051,15.7745,142.55,142.5,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740814383551,0.05099148,142.54,142.51,0.05312448]
["bitfinex-derivatives","SOLF0:USTF0",1740814384646,0.05099148,142.54,142.51,5.66852448]
["bitfinex-derivatives","SOLF0:USTF0",1740814385549,5.66559148,142.54,142.51,0.05312448]
["bitfinex-derivatives","SOLF0:USTF0",1740814386549,0.05099148,142.54,142.51,0.05312448]
["bitfinex-derivatives","SOLF0:USTF0",1740814387148,5.66589148,142.54,142.51,0.05312448]
["bitfinex-derivatives","SOLF0:USTF0",1740814387851,0.05099148,142.54,142.51,0.05312448]
["bitfinex-derivatives","SOLF0:USTF0",1740814388355,5.66579148,142.54,142.51,0.05312448]
["bitfinex-derivatives","SOLF0:USTF0",1740814388855,5.66579148,142.54,142.5,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740814389256,5.66579148,142.54,142.46,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740814389557,5.615,142.53,142.46,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740814389951,5.615,142.53,142.49,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740814389952,0.0526719,142.51,142.49,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740814391055,0.0526719,142.51,142.5,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740814391950,0.0526719,142.51,142.49,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740814392456,0.0526719,142.51,142.49,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740814394454,0.0526719,142.51,142.48,1.90670928]
["bitfinex-derivatives","SOLF0:USTF0",1740814394655,5.6162,142.5,142.48,0.04840928]
["bitfinex-derivatives","SOLF0:USTF0",1740814396958,0.0526719,142.51,142.48,5.66530928]
["bitfinex-derivatives","SOLF0:USTF0",1740814397147,0.0526719,142.51,142.48,0.04840928]
["bitfinex-derivatives","SOLF0:USTF0",1740814397651,0.0526719,142.51,142.49,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740814398058,0.0526719,142.51,142.48,0.04840928]
["bitfinex-derivatives","SOLF0:USTF0",1740814398858,0.0526719,142.51,142.49,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740814399158,0.0526719,142.51,142.48,0.04840928]
["bitfinex-derivatives","SOLF0:USTF0",1740814399357,10.16,142.52,142.48,0.04840928]
["bitfinex-derivatives","SOLF0:USTF0",1740814399562,19.69225749,142.55,142.48,1.91240928]
["bitfinex-derivatives","SOLF0:USTF0",1740814399755,9.53225749,142.55,142.48,1.91240928]
["bitfinex-derivatives","SOLF0:USTF0",1740814399956,9.53225749,142.55,142.52,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740814400165,9.53225749,142.55,142.48,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1740814400661,0.04900794,142.53,142.52,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740814401258,9.53225749,142.55,142.5,0.05293838]
["bitfinex-derivatives","SOLF0:USTF0",1740814401452,37.85175033,142.57,142.5,0.05293838]
["bitfinex-derivatives","SOLF0:USTF0",1740814402356,0.0479874,142.55,142.5,0.05293838]
["bitfinex-derivatives","SOLF0:USTF0",1740814402561,5.6146,142.54,142.5,5.66893838]
["bitfinex-derivatives","SOLF0:USTF0",1740814403662,9.58024489,142.55,142.51,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740814403857,15.19444489,142.55,142.51,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740814404256,5.6146,142.54,142.51,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740814405363,9.58024489,142.55,142.51,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740814405564,15.19454489,142.55,142.51,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740814405753,15.19454489,142.55,142.52,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740814405956,9.58024489,142.55,142.52,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740814406153,0.0479874,142.55,142.5,0.05293838]
["bitfinex-derivatives","SOLF0:USTF0",1740814406358,0.0479874,142.55,142.53,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740814407555,37.85175033,142.56,142.5,0.05293838]
["bitfinex-derivatives","SOLF0:USTF0",1740814408155,47.99175033,142.59,142.51,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740814408861,5.6145,142.55,142.54,0.04950342]
["bitfinex-derivatives","SOLF0:USTF0",1740814410466,0.05083765,142.56,142.54,0.04950342]
["bitfinex-derivatives","SOLF0:USTF0",1740814411470,0.05083765,142.56,142.54,5.66370342]
["bitfinex-derivatives","SOLF0:USTF0",1740814413073,18.72718238,142.58,142.54,0.04950342]
["bitfinex-derivatives","SOLF0:USTF0",1740814413979,18.72718238,142.58,142.56,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740814414169,12.76938238,142.58,142.55,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740814414368,12.82274318,142.58,142.55,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740814414570,12.82274318,142.58,142.57,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740814414867,0.0533608,142.58,142.57,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740814415066,37.85175033,142.6,142.55,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740814415266,37.85175033,142.6,142.59,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740814416576,17.22115033,142.6,142.59,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740814416764,5.033e-05,142.6,142.59,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740814417472,73.37518794,142.61,142.6,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740814417668,0.04586231,142.61,142.6,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740814417872,6.231e-05,142.61,142.6,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740814418775,6.231e-05,142.61,142.6,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740814423786,6.231e-05,142.61,142.6,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740814424291,6.231e-05,142.65,142.64,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740814424480,6.231e-05,142.65,142.64,15.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740814424786,6.231e-05,142.65,142.6,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740814425180,6.231e-05,142.65,142.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740814425383,0.0531372,142.64,142.61,0.0467443]
["bitfinex-derivatives","SOLF0:USTF0",1740814426285,5.6641372,142.64,142.61,0.0467443]
["bitfinex-derivatives","SOLF0:USTF0",1740814427693,5.6114,142.62,142.61,0.0467443]
["bitfinex-derivatives","SOLF0:USTF0",1740814428081,3.9569372,142.64,142.56,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1740814428388,5.6118,142.61,142.56,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1740814428789,3.9038,142.64,142.56,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1740814429393,0.04827323,142.61,142.59,0.04913288]
["bitfinex-derivatives","SOLF0:USTF0",1740814429590,5.6125,142.6,142.54,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740814429883,10.22827323,142.61,142.52,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740814429884,10.18,142.61,142.52,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740814430290,10.18,142.61,142.55,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740814430291,5.6122,142.6,142.55,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740814430593,10.18,142.61,142.52,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740814430789,0.05015794,142.59,142.56,0.04619731]
["bitfinex-derivatives","SOLF0:USTF0",1740814431791,0.05015794,142.59,142.57,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740814432191,0.05015794,142.59,142.56,0.04619731]
["bitfinex-derivatives","SOLF0:USTF0",1740814432800,0.05015794,142.59,142.56,5.65969731]
["bitfinex-derivatives","SOLF0:USTF0",1740814433400,0.05015794,142.59,142.57,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740814434702,0.05015794,142.59,142.58,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1740814435002,0.05015794,142.59,142.56,0.04619731]
["bitfinex-derivatives","SOLF0:USTF0",1740814435201,0.05015794,142.59,142.56,5.65959731]
["bitfinex-derivatives","SOLF0:USTF0",1740814435397,0.05015794,142.59,142.56,0.04619731]
["bitfinex-derivatives","SOLF0:USTF0",1740814436903,0.05015794,142.59,142.58,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1740814437602,0.05015794,142.59,142.56,5.65979731]
["bitfinex-derivatives","SOLF0:USTF0",1740814437803,0.05015794,142.59,142.56,0.04619731]
["bitfinex-derivatives","SOLF0:USTF0",1740814438305,0.05015794,142.59,142.57,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740814438504,0.05015794,142.59,142.56,0.04619731]
["bitfinex-derivatives","SOLF0:USTF0",1740814438900,0.05015794,142.59,142.58,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1740814440702,5.794e-05,142.59,142.58,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1740814440909,6.231e-05,142.65,142.64,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740814443002,3.4e-06,142.66,142.65,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740814459011,3.4e-06,142.66,142.65,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1740814473928,3.4e-06,142.66,142.65,10.51223294]
["bitfinex-derivatives","SOLF0:USTF0",1740814475027,3.4e-06,142.66,142.65,7.01223294]
["bitfinex-derivatives","SOLF0:USTF0",1740814475219,3.4e-06,142.66,142.65,231.27223294]
["bitfinex-derivatives","SOLF0:USTF0",1740814475425,3.4e-06,142.66,142.65,229.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740814487242,3.4e-06,142.66,142.65,209.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740814488741,3.4e-06,142.66,142.65,214.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740814500052,3.4e-06,142.66,142.65,206.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740814500352,3.4e-06,142.66,142.65,194.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740814502159,3.4e-06,142.66,142.65,199.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740814508768,3.4e-06,142.66,142.65,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740814510562,3.4e-06,142.66,142.65,15.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740814522280,3.4e-06,142.66,142.65,19.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740814523080,3.4e-06,142.66,142.65,15.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740814537483,3.4e-06,142.66,142.65,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740814537686,3.4e-06,142.66,142.65,15.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740814540593,3.4e-06,142.66,142.65,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740814548198,3.4e-06,142.66,142.64,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740814548599,3.4e-06,142.66,142.63,0.04934639]
["bitfinex-derivatives","SOLF0:USTF0",1740814548903,3.4e-06,142.66,142.65,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740814560716,3.4e-06,142.66,142.65,15.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740814561817,3.4e-06,142.66,142.65,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740814562024,3.4e-06,142.66,142.64,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740814562722,3.4e-06,142.66,142.65,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740814566223,38.05862877,142.79,142.78,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740814566427,38.05862877,142.79,142.78,15.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740814568317,29.64852877,142.79,142.78,15.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740814568518,75.83644496,142.8,142.78,15.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740814568519,0.05246766,142.8,142.79,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740814568716,6.766e-05,142.8,142.79,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740814569426,6.766e-05,142.8,142.79,197.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740814569927,21.11379643,142.86,142.79,192.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740814570126,21.11379643,142.86,142.85,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740814570322,21.11379643,142.86,142.85,15.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740814570926,5.5989,142.94,142.86,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740814571125,0.0475343,142.87,142.86,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740814571318,5.5989,142.94,142.86,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740814571519,0.04922874,142.88,142.86,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740814571920,5.5989,142.94,142.86,5.64893901]
["bitfinex-derivatives","SOLF0:USTF0",1740814572319,0.04434287,142.91,142.86,0.04693901]
["bitfinex-derivatives","SOLF0:USTF0",1740814572522,0.04434287,142.91,142.87,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740814574324,0.04434287,142.91,142.86,5.64883901]
["bitfinex-derivatives","SOLF0:USTF0",1740814575019,0.04434287,142.91,142.86,0.04693901]
["bitfinex-derivatives","SOLF0:USTF0",1740814575422,5.6015,142.88,142.86,0.04693901]
["bitfinex-derivatives","SOLF0:USTF0",1740814575726,3.54434287,142.91,142.86,0.04693901]
["bitfinex-derivatives","SOLF0:USTF0",1740814575923,5.6016,142.87,142.86,0.04693901]
["bitfinex-derivatives","SOLF0:USTF0",1740814576325,9.1016,142.87,142.86,0.04693901]
["bitfinex-derivatives","SOLF0:USTF0",1740814576524,5.6036,142.82,142.79,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740814576722,5.6036,142.82,142.76,234.32]
["bitfinex-derivatives","SOLF0:USTF0",1740814577425,5.6036,142.82,142.78,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1740814577623,0.05074868,142.8,142.78,0.04521396]
["bitfinex-derivatives","SOLF0:USTF0",1740814577826,5.6029,142.84,142.76,234.32]
["bitfinex-derivatives","SOLF0:USTF0",1740814578022,0.0492996,142.79,142.78,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740814578222,5.6029,142.84,142.78,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740814578421,0.05222884,142.8,142.78,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740814579030,0.05222884,142.8,142.77,15.67565043]
["bitfinex-derivatives","SOLF0:USTF0",1740814579331,0.05222884,142.8,142.77,10.07025043]
["bitfinex-derivatives","SOLF0:USTF0",1740814579721,0.05222884,142.8,142.77,0.05025043]
["bitfinex-derivatives","SOLF0:USTF0",1740814580628,0.05222884,142.8,142.77,5.65565043]
["bitfinex-derivatives","SOLF0:USTF0",1740814581230,0.05222884,142.8,142.78,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740814582231,0.05222884,142.8,142.77,0.05025043]
["bitfinex-derivatives","SOLF0:USTF0",1740814583131,0.05222884,142.8,142.77,5.65565043]
["bitfinex-derivatives","SOLF0:USTF0",1740814584427,0.05222884,142.8,142.77,0.05025043]
["bitfinex-derivatives","SOLF0:USTF0",1740814584726,0.05222884,142.8,142.78,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1740814585432,0.05222884,142.8,142.77,0.05025043]
["bitfinex-derivatives","SOLF0:USTF0",1740814585629,0.05222884,142.8,142.77,5.65565043]
["bitfinex-derivatives","SOLF0:USTF0",1740814586034,0.05222884,142.8,142.78,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740814587036,0.05222884,142.8,142.77,5.65565043]
["bitfinex-derivatives","SOLF0:USTF0",1740814589429,0.05222884,142.8,142.77,0.05025043]
["bitfinex-derivatives","SOLF0:USTF0",1740814589632,3.55222884,142.8,142.77,0.05025043]
["bitfinex-derivatives","SOLF0:USTF0",1740814590036,5.6051,142.78,142.77,0.05025043]
["bitfinex-derivatives","SOLF0:USTF0",1740814590533,9.1051,142.78,142.77,0.05025043]
["bitfinex-derivatives","SOLF0:USTF0",1740814592935,9.1051,142.78,142.77,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814593133,5.607,142.74,142.69,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1740814593330,3.5,142.78,142.69,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1740814593331,10.02,142.77,142.69,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1740814593637,5.6073,142.73,142.69,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1740814594227,0.04756147,142.72,142.7,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1740814596143,0.04756147,142.72,142.7,5.66042568]
["bitfinex-derivatives","SOLF0:USTF0",1740814596541,0.04756147,142.72,142.7,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1740814597441,5.6079,142.71,142.7,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1740814598343,9.1079,142.71,142.7,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1740814598642,0.04756147,142.72,142.7,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1740814599044,0.04756147,142.72,142.7,5.66022568]
["bitfinex-derivatives","SOLF0:USTF0",1740814600347,0.04756147,142.72,142.71,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740814600947,0.04756147,142.72,142.7,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1740814601951,5.6079,142.71,142.7,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1740814604155,5.65516147,142.72,142.7,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1740814609055,5.6079,142.71,142.7,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1740814610151,19.1279,142.71,142.7,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1740814613661,19.1279,142.71,142.7,2.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814613854,5.6099,142.66,142.62,229.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740814614358,5.6099,142.66,142.62,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740814614954,0.04708093,142.65,142.63,0.04687228]
["bitfinex-derivatives","SOLF0:USTF0",1740814615865,0.04708093,142.65,142.64,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740814619957,0.04708093,142.65,142.63,5.65767228]
["bitfinex-derivatives","SOLF0:USTF0",1740814620158,0.04708093,142.65,142.63,0.04687228]
["bitfinex-derivatives","SOLF0:USTF0",1740814620461,10.06708093,142.65,142.63,0.04687228]
["bitfinex-derivatives","SOLF0:USTF0",1740814620664,5.6106,142.64,142.63,0.04687228]
["bitfinex-derivatives","SOLF0:USTF0",1740814621056,9.1106,142.64,142.63,0.04687228]
["bitfinex-derivatives","SOLF0:USTF0",1740814621457,9.1106,142.64,142.63,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814622356,5.65738093,142.65,142.63,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814622555,0.04708093,142.65,142.63,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814624361,10.02,142.71,142.65,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740814624664,10.02,142.71,142.64,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740814624866,5.6086,142.7,142.66,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740814625071,10.02,142.71,142.64,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740814625371,10.02,142.71,142.65,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740814625572,0.05117987,142.69,142.67,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740814628682,15.6274,142.73,142.66,0.04665495]
["bitfinex-derivatives","SOLF0:USTF0",1740814629177,15.6274,142.73,142.65,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740814629382,15.6274,142.73,142.69,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740814629776,0.04681431,142.72,142.7,0.04434427]
["bitfinex-derivatives","SOLF0:USTF0",1740814631876,5.6079,142.71,142.7,0.04434427]
["bitfinex-derivatives","SOLF0:USTF0",1740814632378,5.6079,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814633276,0.04681431,142.72,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814633874,5.6079,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814634472,0.04681431,142.72,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814636883,5.6079,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814641587,9.1079,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814641887,10.35515907,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814642279,9.1079,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814642774,10.35527612,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814643088,5.6079,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814643283,9.1079,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814644183,15.6279,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814644987,108.63401777,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814647690,103.02611777,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814648492,10.02,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814649391,15.6279,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814653587,5.6079,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814665290,9.1079,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814668095,5.6079,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814669198,98.64067099,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814672097,102.14067099,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814672299,103.38809971,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814672696,115.54334067,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814673803,103.38812786,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814674004,102.14067099,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814674208,103.38810268,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814674406,102.14067099,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814675405,140.95686853,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814676107,137.45686853,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814676506,138.70416611,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814677412,6.85523807,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814677807,5.6079,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814678109,6.85523212,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814678505,5.6079,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814679409,6.85524481,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814680012,101.00912405,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814680403,99.76177924,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814680599,101.00912168,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814681711,104.50912168,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814682212,103.26177924,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814682415,116.65399813,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814682710,121.91656327,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814683108,116.65399813,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814683411,121.91662118,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814683714,106.27154397,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814684306,109.77077499,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814684914,106.27077499,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814685614,99.76177924,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814686015,106.27009997,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814686207,111.02823558,142.71,142.7,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814686410,5.6102,142.66,142.64,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740814686616,189.70697774,142.71,142.64,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740814687515,0.05322624,142.69,142.66,0.05286391]
["bitfinex-derivatives","SOLF0:USTF0",1740814687715,5.6094,142.67,142.66,0.05286391]
["bitfinex-derivatives","SOLF0:USTF0",1740814688718,2.6381,142.67,142.66,0.05286391]
["bitfinex-derivatives","SOLF0:USTF0",1740814689015,0.05322624,142.69,142.66,0.05286391]
["bitfinex-derivatives","SOLF0:USTF0",1740814689716,5.6094,142.67,142.66,0.05286391]
["bitfinex-derivatives","SOLF0:USTF0",1740814690109,5.6094,142.67,142.66,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814693215,32.439804,142.67,142.66,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814694113,26.830404,142.67,142.58,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740814694314,5.6126,142.59,142.58,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740814695719,5.65878739,142.6,142.58,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740814698120,5.6126,142.59,142.58,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740814700826,0.04648739,142.6,142.58,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740814701026,2.68758739,142.6,142.58,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740814701824,5.6126,142.59,142.58,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740814703230,0.05217755,142.6,142.57,1.87971053]
["bitfinex-derivatives","SOLF0:USTF0",1740814703426,5.613,142.58,142.57,1.87971053]
["bitfinex-derivatives","SOLF0:USTF0",1740814704029,5.613,142.58,142.57,0.04961053]
["bitfinex-derivatives","SOLF0:USTF0",1740814706231,5.613,142.58,142.57,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814708224,5.6157,142.51,142.5,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740814711643,5.66635311,142.52,142.5,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740814711842,0.05085311,142.52,142.5,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740814713346,5.66635311,142.52,142.5,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740814713547,5.66635311,142.52,142.5,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740814713942,0.05085311,142.52,142.5,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740814714146,48.45139013,142.59,142.51,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740814714347,10.04,142.59,142.5,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740814715253,0.05188217,142.56,142.53,0.04604891]
["bitfinex-derivatives","SOLF0:USTF0",1740814715743,48.45139013,142.6,142.53,0.04604891]
["bitfinex-derivatives","SOLF0:USTF0",1740814716838,10.04,142.6,142.53,0.04604891]
["bitfinex-derivatives","SOLF0:USTF0",1740814717043,0.04867476,142.58,142.53,0.04604891]
["bitfinex-derivatives","SOLF0:USTF0",1740814717346,0.04867476,142.58,142.56,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740814717549,5.6125,142.6,142.57,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740814718745,5.66367658,142.6,142.57,7.53873999]
["bitfinex-derivatives","SOLF0:USTF0",1740814718943,0.05117658,142.6,142.57,7.53873999]
["bitfinex-derivatives","SOLF0:USTF0",1740814719143,0.05117658,142.6,142.57,1.92543999]
["bitfinex-derivatives","SOLF0:USTF0",1740814720048,5.66357658,142.6,142.57,1.92543999]
["bitfinex-derivatives","SOLF0:USTF0",1740814720551,5.613,142.58,142.57,0.05023999]
["bitfinex-derivatives","SOLF0:USTF0",1740814720849,15.673,142.58,142.57,0.05023999]
["bitfinex-derivatives","SOLF0:USTF0",1740814721042,15.673,142.58,142.57,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814722242,19.173,142.58,142.57,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814723450,20.9668,142.58,142.57,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814724248,22.21176947,142.58,142.57,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814725945,22.2116855,142.58,142.57,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814727150,43.2316855,142.58,142.57,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814727350,233.2316855,142.58,142.57,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814727752,231.9868,142.58,142.57,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814727951,233.23146708,142.58,142.57,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814728348,244.75405225,142.58,142.48,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740814728543,5.6165,142.49,142.48,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740814729155,5.6164,142.5,142.48,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740814729452,10.1,142.52,142.48,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740814729648,0.04711911,142.5,142.48,1.99475983]
["bitfinex-derivatives","SOLF0:USTF0",1740814730349,5.66361911,142.5,142.48,1.99475983]
["bitfinex-derivatives","SOLF0:USTF0",1740814730657,0.04711911,142.5,142.48,1.99475983]
["bitfinex-derivatives","SOLF0:USTF0",1740814731154,5.6165,142.49,142.48,1.99475983]
["bitfinex-derivatives","SOLF0:USTF0",1740814732249,5.6165,142.49,142.48,0.04865983]
["bitfinex-derivatives","SOLF0:USTF0",1740814732844,5.6165,142.49,142.48,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814733653,9.1165,142.49,142.48,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814734154,10.36017279,142.49,142.48,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814734952,9.1165,142.49,142.48,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814735155,10.3593998,142.49,142.48,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814736857,5.6165,142.49,142.48,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814743768,0.04711911,142.5,142.48,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814744068,5.66341911,142.5,142.48,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814747466,0.04711911,142.5,142.48,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814747668,5.6165,142.49,142.48,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814758280,0.04711911,142.5,142.48,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814759073,5.6165,142.49,142.48,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814759378,0.04711911,142.5,142.48,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814759578,5.6165,142.49,142.48,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814768075,6.85814238,142.49,142.48,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814770780,100.47199553,142.49,142.48,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814771083,100.47200478,142.49,142.48,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814771279,93.61385315,142.49,142.39,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740814771479,10.04,142.48,142.39,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740814771681,10.04,142.48,142.43,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740814772281,0.04851386,142.47,142.43,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740814772484,0.04851386,142.47,142.44,0.04527345]
["bitfinex-derivatives","SOLF0:USTF0",1740814774688,15.6569,142.48,142.44,0.04527345]
["bitfinex-derivatives","SOLF0:USTF0",1740814774891,51.45087505,142.49,142.44,0.04527345]
["bitfinex-derivatives","SOLF0:USTF0",1740814775089,51.45087505,142.49,142.45,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740814775289,51.45087505,142.49,142.46,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740814775977,51.49543632,142.49,142.46,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740814776183,5.66126127,142.49,142.46,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740814776583,0.04456127,142.49,142.44,0.04527345]
["bitfinex-derivatives","SOLF0:USTF0",1740814777986,5.6175,142.47,142.44,0.04527345]
["bitfinex-derivatives","SOLF0:USTF0",1740814779191,0.04456127,142.49,142.44,0.04527345]
["bitfinex-derivatives","SOLF0:USTF0",1740814779392,5.6177,142.46,142.44,0.04527345]
["bitfinex-derivatives","SOLF0:USTF0",1740814784792,5.6174,142.47,142.44,0.04527345]
["bitfinex-derivatives","SOLF0:USTF0",1740814786191,5.6181,142.45,142.44,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814811412,9.3307,142.45,142.44,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814815932,64.72734451,142.45,142.44,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814819226,65.96857725,142.45,142.44,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814819533,69.48857725,142.45,142.44,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814819719,68.24734451,142.45,142.44,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814819927,69.4885913,142.45,142.44,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814820228,74.76025361,142.45,142.44,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814821725,71.24025361,142.45,142.44,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814821925,65.9685913,142.45,142.44,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814822127,71.24043344,142.45,142.44,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814822930,74.76043344,142.45,142.44,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814823733,221.87697034,142.45,142.33,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740814823923,5.6215,142.37,142.33,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740814824426,5.6217,142.36,142.33,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740814825024,5.67339021,142.36,142.33,1.99084354]
["bitfinex-derivatives","SOLF0:USTF0",1740814826828,5.6224,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814827037,15.7024,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814828632,0.05169021,142.36,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814829429,5.6224,142.35,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814829834,0.05169021,142.36,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814830631,5.6221,142.35,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814831431,5.67349021,142.36,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814831632,0.05169021,142.36,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814832841,5.6222,142.35,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814833441,10.1,142.35,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814833633,5.6224,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814836151,9.1424,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814836344,6.86314815,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814837046,5.6224,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814840146,15.7624,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814842654,5.6224,142.35,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814842954,0.05169021,142.36,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814843355,5.6224,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814843554,0.05169021,142.36,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814843854,5.6223,142.35,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814844049,0.05169021,142.36,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814844454,5.622,142.35,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814844653,0.05169021,142.36,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814845153,5.6224,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814863672,6.86258065,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814863867,5.6224,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814864783,6.86182954,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814865074,6.86182214,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814865467,5.6224,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814865767,6.8618046,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814865964,62.24936666,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814866477,61.00996206,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814866683,62.24939776,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814868479,67.52559139,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814869572,105.79996019,142.34,142.33,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740814869781,5.6253,142.27,142.22,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740814869980,10.1,142.3,142.21,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740814870185,10.1,142.31,142.21,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740814870368,5.6241,142.3,142.21,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740814870879,0.04771123,142.27,142.24,0.04671758]
["bitfinex-derivatives","SOLF0:USTF0",1740814871878,0.04771123,142.27,142.24,5.67281758]
["bitfinex-derivatives","SOLF0:USTF0",1740814872078,0.04771123,142.27,142.24,0.04671758]
["bitfinex-derivatives","SOLF0:USTF0",1740814872478,0.04771123,142.27,142.24,3.56671758]
["bitfinex-derivatives","SOLF0:USTF0",1740814872677,10.12,142.32,142.26,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740814872877,10.12,142.32,142.27,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740814873776,0.04804101,142.31,142.28,0.04558052]
["bitfinex-derivatives","SOLF0:USTF0",1740814875087,5.624,142.3,142.28,0.04558052]
["bitfinex-derivatives","SOLF0:USTF0",1740814875574,0.04804101,142.31,142.29,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740814875769,0.04804101,142.31,142.28,0.04558052]
["bitfinex-derivatives","SOLF0:USTF0",1740814877387,5.67164101,142.31,142.28,5.67008052]
["bitfinex-derivatives","SOLF0:USTF0",1740814877588,0.04804101,142.31,142.28,0.04558052]
["bitfinex-derivatives","SOLF0:USTF0",1740814878288,5.6244,142.29,142.28,0.04558052]
["bitfinex-derivatives","SOLF0:USTF0",1740814879880,0.04804101,142.31,142.28,0.04558052]
["bitfinex-derivatives","SOLF0:USTF0",1740814880082,5.6242,142.3,142.28,0.04558052]
["bitfinex-derivatives","SOLF0:USTF0",1740814880286,0.04804101,142.31,142.28,0.04558052]
["bitfinex-derivatives","SOLF0:USTF0",1740814880483,0.04804101,142.31,142.28,5.67018052]
["bitfinex-derivatives","SOLF0:USTF0",1740814881788,5.67174101,142.31,142.28,5.67038052]
["bitfinex-derivatives","SOLF0:USTF0",1740814881987,0.04804101,142.31,142.28,5.67038052]
["bitfinex-derivatives","SOLF0:USTF0",1740814882575,0.04804101,142.31,142.28,0.04558052]
["bitfinex-derivatives","SOLF0:USTF0",1740814882782,19.65714507,142.36,142.29,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1740814883083,16.07,142.33,142.29,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740814883288,21.693,142.33,142.29,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740814883482,13.0914,142.33,142.31,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740814883694,12.1938,142.33,142.31,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740814883988,12.24782709,142.33,142.31,5.66959057]
["bitfinex-derivatives","SOLF0:USTF0",1740814884290,12.24782709,142.33,142.31,0.04619057]
["bitfinex-derivatives","SOLF0:USTF0",1740814884789,5.6232,142.32,142.31,0.04619057]
["bitfinex-derivatives","SOLF0:USTF0",1740814885485,10.12,142.32,142.18,189.72535468]
["bitfinex-derivatives","SOLF0:USTF0",1740814885692,10.12,142.32,142.19,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740814886079,5.6263,142.25,142.2,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740814886684,0.04832922,142.24,142.21,0.04550943]
["bitfinex-derivatives","SOLF0:USTF0",1740814888089,0.04832922,142.24,142.21,5.67300943]
["bitfinex-derivatives","SOLF0:USTF0",1740814888491,5.67472922,142.24,142.21,0.04550943]
["bitfinex-derivatives","SOLF0:USTF0",1740814888690,0.04832922,142.24,142.21,0.04550943]
["bitfinex-derivatives","SOLF0:USTF0",1740814889994,0.04832922,142.24,142.21,5.67280943]
["bitfinex-derivatives","SOLF0:USTF0",1740814890688,0.04832922,142.24,142.21,0.04550943]
["bitfinex-derivatives","SOLF0:USTF0",1740814890881,0.04832922,142.24,142.22,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740814891086,0.04832922,142.24,142.21,3.56550943]
["bitfinex-derivatives","SOLF0:USTF0",1740814891283,0.04832922,142.24,142.23,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740814891696,48.38858028,142.32,142.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1740814891885,48.38858028,142.32,142.24,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740814892289,5.6243,142.3,142.24,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740814892490,5.6243,142.3,142.25,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740814892794,0.05201346,142.29,142.26,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1740814893384,0.05201346,142.29,142.26,5.67589362]
["bitfinex-derivatives","SOLF0:USTF0",1740814893995,0.05201346,142.29,142.26,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1740814894297,0.05201346,142.29,142.27,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740814894487,0.05201346,142.29,142.27,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740814894689,0.05201346,142.29,142.28,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740814894888,127.46239579,142.33,142.27,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740814894889,22.3338,142.33,142.27,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740814895090,12.1938,142.33,142.32,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740814895289,9.2153,142.33,142.32,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740814895594,3.2583,142.33,142.32,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740814895789,3.0237,142.33,142.32,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740814896195,1.644,142.33,142.32,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740814896898,1.644,142.33,142.32,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740814897198,0.0001,142.33,142.32,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740814897890,0.05017985,142.34,142.33,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740814897891,7.985e-05,142.34,142.33,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740814898290,7.985e-05,142.34,142.33,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740814899498,7.985e-05,142.34,142.33,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740814900094,7.985e-05,142.34,142.33,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740814902690,7.985e-05,142.34,142.33,197.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740814908305,11.81,142.42,142.33,192.1668]
["bitfinex-derivatives","SOLF0:USTF0",1740814908500,11.81,142.42,142.41,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740814909508,11.81,142.42,142.4,5.67103308]
["bitfinex-derivatives","SOLF0:USTF0",1740814910401,11.81,142.42,142.4,0.05123308]
["bitfinex-derivatives","SOLF0:USTF0",1740814913504,11.81,142.42,142.41,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740814920306,0.05284455,142.43,142.42,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740814923011,4.455e-05,142.43,142.42,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740814923206,4.455e-05,142.43,142.42,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740814923713,4.455e-05,142.43,142.42,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740814924413,4.455e-05,142.43,142.4,0.05123308]
["bitfinex-derivatives","SOLF0:USTF0",1740814925214,4.455e-05,142.43,142.42,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740814926013,4.455e-05,142.43,142.42,19.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740814926408,4.455e-05,142.43,142.42,15.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740814926907,4.455e-05,142.43,142.42,19.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740814938110,4.455e-05,142.43,142.4,0.05123308]
["bitfinex-derivatives","SOLF0:USTF0",1740814939115,4.455e-05,142.43,142.42,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740814939315,4.455e-05,142.43,142.4,0.05123308]
["bitfinex-derivatives","SOLF0:USTF0",1740814939507,4.455e-05,142.43,142.41,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740814941320,4.455e-05,142.43,142.41,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740814941818,4.455e-05,142.43,142.4,0.05123308]
["bitfinex-derivatives","SOLF0:USTF0",1740814942122,4.455e-05,142.43,142.42,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740814947223,4.455e-05,142.43,142.4,0.05123308]
["bitfinex-derivatives","SOLF0:USTF0",1740814947224,4.455e-05,142.43,142.41,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740814947425,4.455e-05,142.43,142.4,0.05123308]
["bitfinex-derivatives","SOLF0:USTF0",1740814947723,4.455e-05,142.43,142.4,5.67093308]
["bitfinex-derivatives","SOLF0:USTF0",1740814948119,1.88194455,142.43,142.4,5.67093308]
["bitfinex-derivatives","SOLF0:USTF0",1740814948621,4.455e-05,142.43,142.42,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740814948820,4.455e-05,142.43,142.42,15.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740814952330,3.7216,142.51,142.49,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740814953328,3.77119214,142.51,142.49,5.66691419]
["bitfinex-derivatives","SOLF0:USTF0",1740814953928,3.77119214,142.51,142.5,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740814954129,0.04959214,142.51,142.5,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740814955136,0.04959214,142.51,142.49,0.05061419]
["bitfinex-derivatives","SOLF0:USTF0",1740814956434,0.04959214,142.51,142.5,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740814957435,9.214e-05,142.51,142.5,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740814959336,9.214e-05,142.51,142.5,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740814959938,9.214e-05,142.51,142.5,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740814966247,9.214e-05,142.51,142.49,188.69741419]
["bitfinex-derivatives","SOLF0:USTF0",1740814966946,5.61609214,142.51,142.49,188.69741419]
["bitfinex-derivatives","SOLF0:USTF0",1740814969742,9.214e-05,142.51,142.49,188.69741419]
["bitfinex-derivatives","SOLF0:USTF0",1740814969949,9.214e-05,142.51,142.49,194.31381419]
["bitfinex-derivatives","SOLF0:USTF0",1740814970750,1.88769214,142.51,142.49,194.31381419]
["bitfinex-derivatives","SOLF0:USTF0",1740814970950,1.88769214,142.51,142.49,5.66701419]
["bitfinex-derivatives","SOLF0:USTF0",1740814971546,1.88769214,142.51,142.46,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1740814971748,1.7864,142.5,142.43,189.81048458]
["bitfinex-derivatives","SOLF0:USTF0",1740814972046,1.7864,142.5,142.44,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740814972047,5.6174,142.47,142.44,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740814972452,5.6172,142.48,142.44,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740814972846,0.04675767,142.47,142.45,0.04569206]
["bitfinex-derivatives","SOLF0:USTF0",1740814980253,9.55714507,142.56,142.45,13.74569206]
["bitfinex-derivatives","SOLF0:USTF0",1740814980554,9.55714507,142.56,142.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740814980952,9.55714507,142.56,142.54,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740814981352,9.60999242,142.56,142.54,5.66599086]
["bitfinex-derivatives","SOLF0:USTF0",1740814981846,9.60999242,142.56,142.55,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740814983147,0.05284735,142.56,142.55,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740814993864,5.6122,142.6,142.55,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740814994070,9.55714507,142.65,142.55,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740814994258,9.55714507,142.65,142.55,190.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740814994458,9.55714507,142.65,142.63,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740814994658,9.55714507,142.65,142.55,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740814994659,9.55714507,142.65,142.6,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740814995067,0.05173905,142.64,142.62,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740814995265,0.05173905,142.64,142.61,0.05035017]
["bitfinex-derivatives","SOLF0:USTF0",1740814995867,0.05173905,142.64,142.62,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740814996069,0.05173905,142.64,142.61,0.05035017]
["bitfinex-derivatives","SOLF0:USTF0",1740814996378,0.05173905,142.64,142.63,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740814996675,0.05173905,142.64,142.61,0.05035017]
["bitfinex-derivatives","SOLF0:USTF0",1740814997676,0.05173905,142.64,142.62,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740814998174,0.05173905,142.64,142.61,5.66185017]
["bitfinex-derivatives","SOLF0:USTF0",1740814999566,0.05173905,142.64,142.61,0.05035017]
["bitfinex-derivatives","SOLF0:USTF0",1740815000279,5.66243905,142.64,142.61,0.05035017]
["bitfinex-derivatives","SOLF0:USTF0",1740815001073,5.611,142.63,142.61,0.05035017]
["bitfinex-derivatives","SOLF0:USTF0",1740815001976,5.6114,142.62,142.61,0.05035017]
["bitfinex-derivatives","SOLF0:USTF0",1740815002176,0.05173905,142.64,142.61,0.05035017]
["bitfinex-derivatives","SOLF0:USTF0",1740815003076,5.6114,142.62,142.61,0.05035017]
["bitfinex-derivatives","SOLF0:USTF0",1740815004676,0.05173905,142.64,142.55,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740815004870,1.809,142.61,142.51,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740815005175,10.2,142.72,142.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740815005382,3.7604,142.67,142.58,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1740815005569,14.0604,142.67,142.58,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1740815005774,0.04687724,142.64,142.61,0.05081582]
["bitfinex-derivatives","SOLF0:USTF0",1740815009977,0.04687724,142.64,142.62,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740815011583,0.04687724,142.64,142.61,0.05081582]
["bitfinex-derivatives","SOLF0:USTF0",1740815011584,0.04687724,142.64,142.63,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740815013085,9.55714507,142.74,142.63,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740815013285,3.8162,142.73,142.63,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740815013485,3.8162,142.73,142.64,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740815013980,3.8162,142.73,142.7,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740815014181,0.04813635,142.7,142.67,0.05010595]
["bitfinex-derivatives","SOLF0:USTF0",1740815014381,3.8162,142.73,142.64,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740815014582,0.04517494,142.7,142.67,0.04554851]
["bitfinex-derivatives","SOLF0:USTF0",1740815015678,0.04517494,142.7,142.69,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740815016691,0.04517494,142.7,142.68,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740815016892,0.04517494,142.7,142.67,0.04554851]
["bitfinex-derivatives","SOLF0:USTF0",1740815017492,0.04517494,142.7,142.68,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740815018491,0.04517494,142.7,142.69,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740815020388,0.04517494,142.7,142.67,0.04554851]
["bitfinex-derivatives","SOLF0:USTF0",1740815020389,10.34,142.77,142.73,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740815020991,5.5482,142.81,142.74,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740815021192,10.34,142.8,142.74,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740815021699,0.04895179,142.78,142.76,0.04972148]
["bitfinex-derivatives","SOLF0:USTF0",1740815022296,0.04895179,142.78,142.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740815022497,10.34,142.8,142.65,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740815022897,1.24584247,142.79,142.65,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740815023197,10.34,142.8,142.69,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740815023400,1.24581288,142.79,142.69,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740815023591,0.04988957,142.76,142.73,0.05366364]
["bitfinex-derivatives","SOLF0:USTF0",1740815023791,5.6069,142.74,142.69,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740815023993,12.2249,142.75,142.67,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740815024500,5.6077,142.72,142.67,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740815024698,12.2249,142.75,142.67,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740815024999,0.04992167,142.71,142.68,0.05127219]
["bitfinex-derivatives","SOLF0:USTF0",1740815026399,5.65782167,142.71,142.68,0.05127219]
["bitfinex-derivatives","SOLF0:USTF0",1740815027199,0.04992167,142.71,142.69,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740815029102,0.04992167,142.71,142.7,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740815030195,0.04992167,142.71,142.68,0.05127219]
["bitfinex-derivatives","SOLF0:USTF0",1740815030795,5.65802167,142.71,142.68,0.05127219]
["bitfinex-derivatives","SOLF0:USTF0",1740815031699,5.6086,142.69,142.68,0.05127219]
["bitfinex-derivatives","SOLF0:USTF0",1740815035404,1.8552,142.7,142.61,105.66675936]
["bitfinex-derivatives","SOLF0:USTF0",1740815035603,5.6105,142.65,142.61,111.27835936]
["bitfinex-derivatives","SOLF0:USTF0",1740815036604,0.04605053,142.64,142.62,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1740815037299,5.65665053,142.64,142.62,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1740815038004,0.04605053,142.64,142.62,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1740815038498,5.65705053,142.64,142.62,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1740815038700,0.04605053,142.64,142.62,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1740815039807,5.611,142.63,142.62,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1740815039995,0.04605053,142.64,142.62,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1740815042305,0.04605053,142.64,142.62,5.66088226]
["bitfinex-derivatives","SOLF0:USTF0",1740815043010,0.04605053,142.64,142.62,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1740815043210,0.04605053,142.64,142.63,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740815045010,0.04605053,142.64,142.62,5.66098226]
["bitfinex-derivatives","SOLF0:USTF0",1740815045211,0.04605053,142.64,142.62,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1740815046413,0.04605053,142.64,142.62,5.66118226]
["bitfinex-derivatives","SOLF0:USTF0",1740815046714,0.04605053,142.64,142.62,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1740815047710,0.04605053,142.64,142.62,5.66108226]
["bitfinex-derivatives","SOLF0:USTF0",1740815048113,0.04605053,142.64,142.62,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1740815048612,0.04605053,142.64,142.63,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740815053812,38.22858028,142.74,142.62,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1740815054017,5.6075,142.72,142.69,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740815055020,5.65455727,142.72,142.69,5.65574929]
["bitfinex-derivatives","SOLF0:USTF0",1740815055619,0.04705727,142.72,142.71,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740815062917,0.04705727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815063125,5.65455727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815064022,0.04705727,142.72,142.69,5.65584929]
["bitfinex-derivatives","SOLF0:USTF0",1740815064911,0.04705727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815065115,5.65465727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815067324,0.04705727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815067528,5.6081,142.71,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815068321,0.04705727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815069425,0.04705727,142.72,142.7,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740815070626,0.04705727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815071026,5.6082,142.71,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815075124,5.6082,142.7,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815076830,0.04705727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815077033,5.65485727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815077827,5.6079,142.71,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815079033,5.65475727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815079634,5.65475727,142.72,142.69,5.65594929]
["bitfinex-derivatives","SOLF0:USTF0",1740815079822,0.04705727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815080028,0.04705727,142.72,142.71,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740815080534,0.04705727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815081233,5.6081,142.71,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815082723,5.65465727,142.72,142.69,5.65594929]
["bitfinex-derivatives","SOLF0:USTF0",1740815084034,0.04705727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815084222,0.04705727,142.72,142.71,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740815084533,0.04705727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815085137,0.04705727,142.72,142.7,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740815085735,0.04705727,142.72,142.7,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740815086241,0.04705727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815086429,0.04705727,142.72,142.71,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740815088035,0.04705727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815088237,0.04705727,142.72,142.7,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740815089143,0.04705727,142.72,142.7,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740815089540,0.04705727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815089736,0.04705727,142.72,142.71,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740815095051,0.04705727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815095851,0.04705727,142.72,142.7,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740815096755,0.04705727,142.72,142.71,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740815100250,0.04705727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815101054,5.6079,142.71,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815103156,5.65455727,142.72,142.69,5.65584929]
["bitfinex-derivatives","SOLF0:USTF0",1740815106554,0.04705727,142.72,142.69,5.65584929]
["bitfinex-derivatives","SOLF0:USTF0",1740815107458,0.04705727,142.72,142.7,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740815108258,0.04705727,142.72,142.69,0.04734929]
["bitfinex-derivatives","SOLF0:USTF0",1740815108555,0.04705727,142.72,142.71,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740815110161,9.55714507,142.75,142.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1740815110461,9.55714507,142.75,142.74,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740815111062,9.55714507,142.78,142.74,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740815111454,0.05223594,142.77,142.75,0.04630429]
["bitfinex-derivatives","SOLF0:USTF0",1740815111655,0.05223594,142.77,142.75,5.65260429]
["bitfinex-derivatives","SOLF0:USTF0",1740815113059,0.05223594,142.77,142.76,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740815114259,5.65803594,142.77,142.75,0.04630429]
["bitfinex-derivatives","SOLF0:USTF0",1740815114558,0.05223594,142.77,142.75,0.04630429]
["bitfinex-derivatives","SOLF0:USTF0",1740815114758,5.6059,142.76,142.75,0.04630429]
["bitfinex-derivatives","SOLF0:USTF0",1740815116356,5.6076,142.72,142.69,91.14827196]
["bitfinex-derivatives","SOLF0:USTF0",1740815116960,5.6072,142.73,142.69,96.75687196]
["bitfinex-derivatives","SOLF0:USTF0",1740815117557,0.05190111,142.72,142.7,0.0466469]
["bitfinex-derivatives","SOLF0:USTF0",1740815118160,5.6079,142.71,142.7,0.0466469]
["bitfinex-derivatives","SOLF0:USTF0",1740815118363,0.05190111,142.72,142.7,0.0466469]
["bitfinex-derivatives","SOLF0:USTF0",1740815118560,0.05190111,142.72,142.71,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740815119062,9.55714507,142.78,142.74,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740815119256,9.55714507,142.78,142.7,0.0466469]
["bitfinex-derivatives","SOLF0:USTF0",1740815119464,9.55714507,142.78,142.69,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1740815119765,15.16254507,142.78,142.73,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740815120168,0.04737184,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815120368,9.55714507,142.76,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815121769,5.6059,142.76,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815122669,5.65297184,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815123058,0.04737184,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815123469,0.04737184,142.77,142.74,5.65778845]
["bitfinex-derivatives","SOLF0:USTF0",1740815124167,0.04737184,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815124363,5.65287184,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815124564,0.04737184,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815124766,5.6059,142.76,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815125063,0.04737184,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815125267,5.6063,142.75,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815125665,0.04737184,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815126268,0.04737184,142.77,142.76,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740815128772,7.184e-05,142.77,142.76,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740815131973,7.184e-05,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815133173,5.6062,142.76,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815133878,7.184e-05,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815134178,5.6063,142.75,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815134382,7.184e-05,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815134680,5.60557184,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815135367,5.60557184,142.77,142.74,5.65788845]
["bitfinex-derivatives","SOLF0:USTF0",1740815136180,5.60557184,142.77,142.74,5.65778845]
["bitfinex-derivatives","SOLF0:USTF0",1740815137379,5.60557184,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815137773,7.184e-05,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815138276,7.184e-05,142.77,142.74,5.65778845]
["bitfinex-derivatives","SOLF0:USTF0",1740815142584,7.184e-05,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815143186,7.184e-05,142.77,142.74,1.90938845]
["bitfinex-derivatives","SOLF0:USTF0",1740815144282,7.184e-05,142.77,142.74,3.80318845]
["bitfinex-derivatives","SOLF0:USTF0",1740815144482,7.184e-05,142.77,142.76,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740815145887,7.184e-05,142.77,142.76,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740815148289,7.184e-05,142.77,142.76,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740815149284,7.184e-05,142.77,142.76,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740815149591,7.184e-05,142.77,142.76,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740815152491,7.184e-05,142.77,142.76,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740815153693,7.184e-05,142.77,142.76,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740815155089,7.184e-05,142.77,142.76,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740815155491,7.184e-05,142.77,142.76,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740815160197,7.184e-05,142.77,142.74,224.27118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815160395,7.184e-05,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815161611,7.184e-05,142.77,142.74,5.65778845]
["bitfinex-derivatives","SOLF0:USTF0",1740815161909,7.184e-05,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815162614,7.184e-05,142.77,142.75,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740815163706,7.184e-05,142.77,142.76,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740815171309,7.184e-05,142.77,142.74,5.65778845]
["bitfinex-derivatives","SOLF0:USTF0",1740815171704,7.184e-05,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815172513,7.184e-05,142.77,142.76,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740815186119,7.184e-05,142.77,142.74,0.05118845]
["bitfinex-derivatives","SOLF0:USTF0",1740815186822,5.6063,142.75,142.67,317.21714001]
["bitfinex-derivatives","SOLF0:USTF0",1740815187020,3.8199,142.74,142.67,317.21714001]
["bitfinex-derivatives","SOLF0:USTF0",1740815187421,5.6071,142.73,142.69,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740815187622,3.8199,142.74,142.67,317.21714001]
["bitfinex-derivatives","SOLF0:USTF0",1740815187822,3.8199,142.74,142.67,93.07714001]
["bitfinex-derivatives","SOLF0:USTF0",1740815188024,5.6530715,142.72,142.69,0.04917175]
["bitfinex-derivatives","SOLF0:USTF0",1740815189528,5.6530715,142.72,142.69,5.65777175]
["bitfinex-derivatives","SOLF0:USTF0",1740815189721,0.0454715,142.72,142.69,5.65777175]
["bitfinex-derivatives","SOLF0:USTF0",1740815191733,0.0454715,142.72,142.69,0.04917175]
["bitfinex-derivatives","SOLF0:USTF0",1740815192023,5.6529715,142.72,142.69,0.04917175]
["bitfinex-derivatives","SOLF0:USTF0",1740815192924,5.608,142.71,142.67,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740815193635,5.6084,142.7,142.67,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740815193830,1.9266,142.73,142.67,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740815194129,0.04868175,142.7,142.67,5.65973058]
["bitfinex-derivatives","SOLF0:USTF0",1740815195333,0.04868175,142.7,142.67,0.05043058]
["bitfinex-derivatives","SOLF0:USTF0",1740815195531,0.04868175,142.7,142.68,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740815197034,0.04868175,142.7,142.69,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740815201029,0.04868175,142.7,142.67,0.05043058]
["bitfinex-derivatives","SOLF0:USTF0",1740815201429,10.14868175,142.7,142.67,0.05043058]
["bitfinex-derivatives","SOLF0:USTF0",1740815202133,10.14868175,142.7,142.6,323.67855873]
["bitfinex-derivatives","SOLF0:USTF0",1740815202333,10.1,142.7,142.6,323.67855873]
["bitfinex-derivatives","SOLF0:USTF0",1740815203127,5.6102,142.65,142.64,0.04622491]
["bitfinex-derivatives","SOLF0:USTF0",1740815203727,5.65492393,142.66,142.64,0.04622491]
["bitfinex-derivatives","SOLF0:USTF0",1740815204537,0.04492393,142.66,142.64,0.04622491]
["bitfinex-derivatives","SOLF0:USTF0",1740815206939,5.65492393,142.66,142.64,0.04622491]
["bitfinex-derivatives","SOLF0:USTF0",1740815208136,5.6102,142.65,142.64,0.04622491]
["bitfinex-derivatives","SOLF0:USTF0",1740815208338,19.3917,142.65,142.64,0.04622491]
["bitfinex-derivatives","SOLF0:USTF0",1740815209936,19.3917,142.65,142.57,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740815209937,17.2815,142.65,142.57,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740815210142,13.7815,142.65,142.57,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740815210344,13.7815,142.65,142.55,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740815210643,13.7815,142.65,142.56,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740815210834,0.04626245,142.61,142.59,0.05408253]
["bitfinex-derivatives","SOLF0:USTF0",1740815211035,5.6124,142.6,142.59,0.05408253]
["bitfinex-derivatives","SOLF0:USTF0",1740815213145,10.1,142.6,142.55,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740815213338,10.1,142.6,142.54,1.13621106]
["bitfinex-derivatives","SOLF0:USTF0",1740815213538,3.8774,142.59,142.54,1.13621106]
["bitfinex-derivatives","SOLF0:USTF0",1740815213946,5.6136,142.57,142.54,1.13621106]
["bitfinex-derivatives","SOLF0:USTF0",1740815214143,3.8774,142.59,142.46,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1740815214445,5.6141,142.56,142.46,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1740815214644,0.05241147,142.54,142.51,0.04525673]
["bitfinex-derivatives","SOLF0:USTF0",1740815215252,0.05241147,142.54,142.52,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740815217247,0.05241147,142.54,142.51,0.04525673]
["bitfinex-derivatives","SOLF0:USTF0",1740815218842,5.66701147,142.54,142.51,0.04525673]
["bitfinex-derivatives","SOLF0:USTF0",1740815219045,0.05241147,142.54,142.51,0.04525673]
["bitfinex-derivatives","SOLF0:USTF0",1740815220448,0.05241147,142.54,142.53,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740815223343,0.05241147,142.54,142.51,0.04525673]
["bitfinex-derivatives","SOLF0:USTF0",1740815223844,0.05241147,142.54,142.52,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1740815224248,0.05241147,142.54,142.51,0.04525673]
["bitfinex-derivatives","SOLF0:USTF0",1740815224449,10.19241147,142.54,142.51,0.04525673]
["bitfinex-derivatives","SOLF0:USTF0",1740815225050,5.6153,142.52,142.51,0.04525673]
["bitfinex-derivatives","SOLF0:USTF0",1740815225956,7.4414,142.53,142.51,0.04525673]
["bitfinex-derivatives","SOLF0:USTF0",1740815226649,1.8263,142.53,142.51,0.04525673]
["bitfinex-derivatives","SOLF0:USTF0",1740815228255,5.6153,142.52,142.51,0.04525673]
["bitfinex-derivatives","SOLF0:USTF0",1740815228748,3.6621,142.53,142.43,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740815228951,5.6168,142.49,142.45,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740815229748,0.0507157,142.48,142.46,0.04491633]
["bitfinex-derivatives","SOLF0:USTF0",1740815229951,0.0507157,142.48,142.47,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740815230453,0.0507157,142.48,142.46,0.04491633]
["bitfinex-derivatives","SOLF0:USTF0",1740815230756,0.0507157,142.48,142.46,5.66251633]
["bitfinex-derivatives","SOLF0:USTF0",1740815231054,0.0507157,142.48,142.46,0.04491633]
["bitfinex-derivatives","SOLF0:USTF0",1740815231650,0.0507157,142.48,142.46,5.66261633]
["bitfinex-derivatives","SOLF0:USTF0",1740815231852,0.0507157,142.48,142.46,0.04491633]
["bitfinex-derivatives","SOLF0:USTF0",1740815233454,0.0507157,142.48,142.47,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740815235552,5.6139,142.56,142.46,10.20491633]
["bitfinex-derivatives","SOLF0:USTF0",1740815235758,10.16,142.57,142.47,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740815236255,15.7737,142.57,142.53,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740815236650,0.05104726,142.56,142.54,0.04610111]
["bitfinex-derivatives","SOLF0:USTF0",1740815238152,0.05104726,142.56,142.54,5.66060111]
["bitfinex-derivatives","SOLF0:USTF0",1740815241157,0.05104726,142.56,142.54,0.04610111]
["bitfinex-derivatives","SOLF0:USTF0",1740815242662,0.05104726,142.56,142.54,5.66060111]
["bitfinex-derivatives","SOLF0:USTF0",1740815243265,0.05104726,142.56,142.54,0.04610111]
["bitfinex-derivatives","SOLF0:USTF0",1740815243968,5.6141,142.55,142.54,0.04610111]
["bitfinex-derivatives","SOLF0:USTF0",1740815244570,5.6153,142.53,142.49,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740815244964,10.12,142.55,142.49,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740815245170,5.6156,142.52,142.48,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1740815245371,5.6156,142.52,142.48,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740815245567,0.04433012,142.51,142.48,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740815245774,0.04433012,142.51,142.49,5.66391832]
["bitfinex-derivatives","SOLF0:USTF0",1740815247367,0.04433012,142.51,142.49,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1740815247574,5.6161,142.5,142.49,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1740815247779,0.04433012,142.51,142.49,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1740815249469,5.66013012,142.51,142.49,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1740815250685,5.6161,142.5,142.49,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1740815252480,0.04433012,142.51,142.49,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1740815253282,0.04433012,142.51,142.5,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740815254687,0.04433012,142.51,142.49,5.66371832]
["bitfinex-derivatives","SOLF0:USTF0",1740815255491,0.04433012,142.51,142.5,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740815257090,0.04433012,142.51,142.49,0.04741832]
["bitfinex-derivatives","SOLF0:USTF0",1740815257091,10.12,142.57,142.54,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740815257481,1.8864,142.58,142.54,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740815257679,13.9205,142.59,142.55,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740815257885,13.9205,142.59,142.46,281.69759291]
["bitfinex-derivatives","SOLF0:USTF0",1740815258084,5.66639754,142.58,142.56,0.05006958]
["bitfinex-derivatives","SOLF0:USTF0",1740815258285,13.9205,142.59,142.46,281.69759291]
["bitfinex-derivatives","SOLF0:USTF0",1740815258486,0.05150912,142.58,142.56,0.04888195]
["bitfinex-derivatives","SOLF0:USTF0",1740815258688,0.05150912,142.58,142.46,93.05079291]
["bitfinex-derivatives","SOLF0:USTF0",1740815258689,13.9205,142.59,142.5,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740815258993,0.04834037,142.58,142.55,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740815261392,5.66154037,142.58,142.54,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740815261993,5.66154037,142.58,142.53,0.05377751]
["bitfinex-derivatives","SOLF0:USTF0",1740815261994,0.04834037,142.58,142.53,0.05377751]
["bitfinex-derivatives","SOLF0:USTF0",1740815262494,0.04834037,142.58,142.55,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740815264484,0.04834037,142.58,142.56,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740815264996,0.04834037,142.58,142.53,0.05377751]
["bitfinex-derivatives","SOLF0:USTF0",1740815265591,5.66154037,142.58,142.53,0.05377751]
["bitfinex-derivatives","SOLF0:USTF0",1740815265792,5.66154037,142.58,142.54,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740815265991,0.04834037,142.58,142.53,0.05377751]
["bitfinex-derivatives","SOLF0:USTF0",1740815266392,0.04834037,142.58,142.55,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740815268198,0.04834037,142.58,142.53,0.05377751]
["bitfinex-derivatives","SOLF0:USTF0",1740815268398,0.04834037,142.58,142.56,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740815269301,0.04834037,142.58,142.53,0.05377751]
["bitfinex-derivatives","SOLF0:USTF0",1740815269497,0.04834037,142.58,142.55,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740815271302,0.04834037,142.58,142.56,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740815271695,0.04834037,142.58,142.53,0.05377751]
["bitfinex-derivatives","SOLF0:USTF0",1740815271895,0.04834037,142.58,142.55,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740815272297,0.04834037,142.58,142.53,0.05377751]
["bitfinex-derivatives","SOLF0:USTF0",1740815272500,0.04834037,142.58,142.56,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740815273004,0.04834037,142.58,142.53,0.05377751]
["bitfinex-derivatives","SOLF0:USTF0",1740815273202,5.66134037,142.58,142.55,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740815273800,0.04834037,142.58,142.53,0.05377751]
["bitfinex-derivatives","SOLF0:USTF0",1740815274001,0.04834037,142.58,142.56,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740815275399,0.04834037,142.58,142.57,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740815277199,13.96,142.61,142.56,0.04777813]
["bitfinex-derivatives","SOLF0:USTF0",1740815277398,13.96,142.61,142.6,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740815277697,13.96,142.61,142.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740815277904,13.96,142.61,142.58,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740815278299,13.96,142.61,142.52,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740815278500,1.9298,142.6,142.52,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740815278698,0.05324397,142.58,142.55,0.04871323]
["bitfinex-derivatives","SOLF0:USTF0",1740815279706,5.66654397,142.58,142.55,0.04871323]
["bitfinex-derivatives","SOLF0:USTF0",1740815280606,5.66654397,142.58,142.55,5.66281323]
["bitfinex-derivatives","SOLF0:USTF0",1740815281313,0.05324397,142.58,142.55,5.66281323]
["bitfinex-derivatives","SOLF0:USTF0",1740815281899,0.05324397,142.58,142.57,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740815286009,15.6707,142.64,142.55,0.04871323]
["bitfinex-derivatives","SOLF0:USTF0",1740815286207,10.06,142.64,142.54,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740815286608,5.6104,142.65,142.54,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740815287108,0.05265263,142.61,142.58,0.05388994]
["bitfinex-derivatives","SOLF0:USTF0",1740815288407,0.05265263,142.61,142.6,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740815289114,40.07588028,142.68,142.59,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740815289115,38.22858028,142.68,142.59,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740815289407,38.22858028,142.68,142.6,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1740815289603,38.22858028,142.68,142.64,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740815290204,0.05131777,142.67,142.65,0.04699101]
["bitfinex-derivatives","SOLF0:USTF0",1740815291310,5.66101777,142.67,142.65,0.04699101]
["bitfinex-derivatives","SOLF0:USTF0",1740815292215,0.05131777,142.67,142.65,0.04699101]
["bitfinex-derivatives","SOLF0:USTF0",1740815292415,5.6098,142.66,142.65,0.04699101]
["bitfinex-derivatives","SOLF0:USTF0",1740815292716,11.8735,142.66,142.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740815293011,5.6121,142.61,142.57,230.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740815293312,5.6121,142.61,142.57,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1740815293608,5.6121,142.61,142.58,5.66350741]
["bitfinex-derivatives","SOLF0:USTF0",1740815293811,0.04736731,142.6,142.58,5.66350741]
["bitfinex-derivatives","SOLF0:USTF0",1740815294206,5.65956731,142.6,142.58,0.05050741]
["bitfinex-derivatives","SOLF0:USTF0",1740815294612,0.04736731,142.6,142.58,0.05050741]
["bitfinex-derivatives","SOLF0:USTF0",1740815296416,0.04736731,142.6,142.59,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740815297714,0.04736731,142.6,142.58,0.05050741]
["bitfinex-derivatives","SOLF0:USTF0",1740815298211,5.6126,142.59,142.58,0.05050741]
["bitfinex-derivatives","SOLF0:USTF0",1740815299611,5.6141,142.56,142.52,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740815300015,1.9256,142.59,142.51,80.40748619]
["bitfinex-derivatives","SOLF0:USTF0",1740815300518,5.614,142.56,142.51,86.02308619]
["bitfinex-derivatives","SOLF0:USTF0",1740815300812,5.66716123,142.56,142.54,0.0507522]
["bitfinex-derivatives","SOLF0:USTF0",1740815301816,0.05316123,142.56,142.54,0.0507522]
["bitfinex-derivatives","SOLF0:USTF0",1740815303214,5.66726123,142.56,142.54,0.0507522]
["bitfinex-derivatives","SOLF0:USTF0",1740815303514,0.05316123,142.56,142.54,0.0507522]
["bitfinex-derivatives","SOLF0:USTF0",1740815303826,38.22858028,142.65,142.54,0.0507522]
["bitfinex-derivatives","SOLF0:USTF0",1740815304010,10.06,142.64,142.52,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740815304207,9.55714507,142.63,142.52,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740815304611,11.0,142.62,142.52,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740815304815,16.6117,142.62,142.57,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740815305016,0.05228239,142.58,142.56,0.05112429]
["bitfinex-derivatives","SOLF0:USTF0",1740815305210,16.6117,142.62,142.56,0.05112429]
["bitfinex-derivatives","SOLF0:USTF0",1740815305421,16.6117,142.62,142.58,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740815305616,0.04438827,142.6,142.58,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740815306419,0.04438827,142.6,142.59,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740815307017,0.04438827,142.6,142.56,0.05112429]
["bitfinex-derivatives","SOLF0:USTF0",1740815308119,5.6139,142.56,142.52,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740815308419,5.6139,142.56,142.51,80.40748619]
["bitfinex-derivatives","SOLF0:USTF0",1740815308621,15.6735,142.57,142.52,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740815309024,10.06,142.57,142.51,80.40748619]
["bitfinex-derivatives","SOLF0:USTF0",1740815309319,0.04930856,142.56,142.53,5.66862307]
["bitfinex-derivatives","SOLF0:USTF0",1740815309621,0.04930856,142.56,142.53,0.05402307]
["bitfinex-derivatives","SOLF0:USTF0",1740815311518,5.66310856,142.56,142.53,0.05402307]
["bitfinex-derivatives","SOLF0:USTF0",1740815313223,0.04930856,142.56,142.53,0.05402307]
["bitfinex-derivatives","SOLF0:USTF0",1740815313813,5.6145,142.54,142.53,0.05402307]
["bitfinex-derivatives","SOLF0:USTF0",1740815319122,0.04930856,142.56,142.47,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740815319423,1.8547,142.53,142.47,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740815319627,15.6757,142.52,142.47,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740815320130,5.66101443,142.51,142.48,0.05319072]
["bitfinex-derivatives","SOLF0:USTF0",1740815322026,5.66101443,142.51,142.48,5.67009072]
["bitfinex-derivatives","SOLF0:USTF0",1740815322434,0.04521443,142.51,142.48,5.67009072]
["bitfinex-derivatives","SOLF0:USTF0",1740815323733,0.04521443,142.51,142.49,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740815324134,0.04521443,142.51,142.48,0.05319072]
["bitfinex-derivatives","SOLF0:USTF0",1740815325027,5.6162,142.5,142.48,0.05319072]
["bitfinex-derivatives","SOLF0:USTF0",1740815325334,0.04521443,142.51,142.48,0.05319072]
["bitfinex-derivatives","SOLF0:USTF0",1740815325533,5.6165,142.49,142.48,0.05319072]
["bitfinex-derivatives","SOLF0:USTF0",1740815328231,5.6163,142.5,142.48,0.05319072]
["bitfinex-derivatives","SOLF0:USTF0",1740815328437,0.04521443,142.51,142.48,0.05319072]
["bitfinex-derivatives","SOLF0:USTF0",1740815329440,0.04521443,142.51,142.49,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740815332734,0.04521443,142.51,142.48,0.05319072]
["bitfinex-derivatives","SOLF0:USTF0",1740815333237,0.04521443,142.51,142.5,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740815340756,0.04521443,142.51,142.49,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740815340952,0.04521443,142.51,142.49,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740815341154,0.04521443,142.51,142.48,0.05319072]
["bitfinex-derivatives","SOLF0:USTF0",1740815341655,5.6164,142.5,142.48,0.05319072]
["bitfinex-derivatives","SOLF0:USTF0",1740815342656,5.6165,142.49,142.48,0.05319072]
["bitfinex-derivatives","SOLF0:USTF0",1740815342957,0.04521443,142.51,142.48,0.05319072]
["bitfinex-derivatives","SOLF0:USTF0",1740815344457,0.04521443,142.51,142.5,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740815344852,47.18799685,215.04,142.5,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740815344853,381.28551811,142.82,142.51,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740815345056,232.48905807,142.81,142.8,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740815345259,224.48905807,142.81,142.8,17.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740815345457,224.48905807,142.81,142.8,20.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740815345658,198.45805807,142.81,142.8,20.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740815345847,180.33545807,142.81,142.8,20.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740815346051,150.08995807,142.81,142.8,20.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740815346252,115.80645807,142.81,142.8,20.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740815346449,0.0496532,142.82,142.8,87.64534154]
["bitfinex-derivatives","SOLF0:USTF0",1740815346657,5.32e-05,142.82,142.8,87.64534154]
["bitfinex-derivatives","SOLF0:USTF0",1740815347254,5.32e-05,142.82,142.81,5.71112277]
["bitfinex-derivatives","SOLF0:USTF0",1740815348858,5.32e-05,142.82,142.81,67.00104154]
["bitfinex-derivatives","SOLF0:USTF0",1740815350954,11.5,142.88,142.81,61.28991877]
["bitfinex-derivatives","SOLF0:USTF0",1740815351859,11.48,142.88,142.81,61.28991877]
["bitfinex-derivatives","SOLF0:USTF0",1740815352161,0.04831309,142.86,142.83,0.05047264]
["bitfinex-derivatives","SOLF0:USTF0",1740815352960,0.04831309,142.86,142.83,9.53146446]
["bitfinex-derivatives","SOLF0:USTF0",1740815354468,0.04831309,142.86,142.83,0.05047264]
["bitfinex-derivatives","SOLF0:USTF0",1740815355058,5.6016,142.87,142.83,0.05047264]
["bitfinex-derivatives","SOLF0:USTF0",1740815355262,4.86964901,142.87,142.83,0.05047264]
["bitfinex-derivatives","SOLF0:USTF0",1740815356351,0.05166396,142.86,142.83,0.05047264]
["bitfinex-derivatives","SOLF0:USTF0",1740815356558,5.65366396,142.86,142.83,0.05047264]
["bitfinex-derivatives","SOLF0:USTF0",1740815357365,5.6024,142.85,142.83,0.05047264]
["bitfinex-derivatives","SOLF0:USTF0",1740815357668,0.05166396,142.86,142.83,0.05047264]
["bitfinex-derivatives","SOLF0:USTF0",1740815363460,5.6019,142.87,142.83,0.05047264]
["bitfinex-derivatives","SOLF0:USTF0",1740815364266,11.72,142.88,142.83,0.05047264]
["bitfinex-derivatives","SOLF0:USTF0",1740815364670,0.04642355,142.87,142.83,0.05047264]
["bitfinex-derivatives","SOLF0:USTF0",1740815365167,5.6028,142.84,142.83,0.05047264]
["bitfinex-derivatives","SOLF0:USTF0",1740815365369,11.34,142.85,142.77,9.48099182]
["bitfinex-derivatives","SOLF0:USTF0",1740815365659,5.6034,142.83,142.77,9.48099182]
["bitfinex-derivatives","SOLF0:USTF0",1740815366564,0.04521362,142.81,142.79,0.050802]
["bitfinex-derivatives","SOLF0:USTF0",1740815367668,5.64951362,142.81,142.79,0.050802]
["bitfinex-derivatives","SOLF0:USTF0",1740815368261,0.04521362,142.81,142.79,0.050802]
["bitfinex-derivatives","SOLF0:USTF0",1740815368463,5.6043,142.8,142.79,0.050802]
["bitfinex-derivatives","SOLF0:USTF0",1740815370372,11.34,142.85,142.79,0.050802]
["bitfinex-derivatives","SOLF0:USTF0",1740815371571,0.05258166,142.83,142.79,0.050802]
["bitfinex-derivatives","SOLF0:USTF0",1740815372464,5.6042,142.81,142.79,0.050802]
["bitfinex-derivatives","SOLF0:USTF0",1740815373171,0.05258166,142.83,142.79,0.050802]
["bitfinex-derivatives","SOLF0:USTF0",1740815373372,5.6043,142.8,142.79,0.050802]
["bitfinex-derivatives","SOLF0:USTF0",1740815378774,11.22,142.8,142.74,6.48332515]
["bitfinex-derivatives","SOLF0:USTF0",1740815379374,5.6058,142.77,142.74,6.48332515]
["bitfinex-derivatives","SOLF0:USTF0",1740815379876,5.65516817,142.77,142.74,6.5328516]
["bitfinex-derivatives","SOLF0:USTF0",1740815380175,0.04936817,142.77,142.75,6.48332515]
["bitfinex-derivatives","SOLF0:USTF0",1740815383174,11.22,142.8,142.76,455.06572426]
["bitfinex-derivatives","SOLF0:USTF0",1740815384480,0.04675838,142.79,142.76,455.06572426]
["bitfinex-derivatives","SOLF0:USTF0",1740815384681,0.04675838,142.79,142.76,412.41625195]
["bitfinex-derivatives","SOLF0:USTF0",1740815385081,5.6055,142.77,142.76,412.41625195]
["bitfinex-derivatives","SOLF0:USTF0",1740815385780,1.85745567,142.8,142.76,412.41625195]
["bitfinex-derivatives","SOLF0:USTF0",1740815386984,5.6054,142.78,142.76,412.41625195]
["bitfinex-derivatives","SOLF0:USTF0",1740815387178,5.6054,142.78,142.76,113.21740159]
["bitfinex-derivatives","SOLF0:USTF0",1740815387873,5.6054,142.78,142.77,5.72085289]
["bitfinex-derivatives","SOLF0:USTF0",1740815389080,5.6055,142.77,142.76,113.21740159]
["bitfinex-derivatives","SOLF0:USTF0",1740815389674,5.65412157,142.79,142.76,113.21740159]
["bitfinex-derivatives","SOLF0:USTF0",1740815389882,0.04932157,142.79,142.76,113.21740159]
["bitfinex-derivatives","SOLF0:USTF0",1740815390583,0.04932157,142.79,142.76,58.12035348]
["bitfinex-derivatives","SOLF0:USTF0",1740815399388,5.65432157,142.79,142.76,58.12035348]
["bitfinex-derivatives","SOLF0:USTF0",1740815400691,5.6055,142.77,142.76,58.12035348]
["bitfinex-derivatives","SOLF0:USTF0",1740815402682,5.65422157,142.79,142.76,58.12035348]
["bitfinex-derivatives","SOLF0:USTF0",1740815403189,0.04932157,142.79,142.76,58.12035348]
["bitfinex-derivatives","SOLF0:USTF0",1740815403389,5.6055,142.77,142.76,58.12035348]
["bitfinex-derivatives","SOLF0:USTF0",1740815404388,0.04932157,142.79,142.76,58.12035348]
["bitfinex-derivatives","SOLF0:USTF0",1740815404588,5.6052,142.78,142.76,58.12035348]
["bitfinex-derivatives","SOLF0:USTF0",1740815405188,5.65442157,142.79,142.76,58.12035348]
["bitfinex-derivatives","SOLF0:USTF0",1740815405387,0.04932157,142.79,142.76,58.12035348]
["bitfinex-derivatives","SOLF0:USTF0",1740815406194,5.65422157,142.79,142.76,58.12035348]
["bitfinex-derivatives","SOLF0:USTF0",1740815409092,0.04932157,142.79,142.76,58.12035348]
["bitfinex-derivatives","SOLF0:USTF0",1740815413699,5.6041,142.81,142.76,58.12035348]
["bitfinex-derivatives","SOLF0:USTF0",1740815414906,0.04996654,142.8,142.77,0.04795404]
["bitfinex-derivatives","SOLF0:USTF0",1740815422118,5.65436654,142.8,142.77,0.04795404]
["bitfinex-derivatives","SOLF0:USTF0",1740815423219,0.04996654,142.8,142.77,0.04795404]
["bitfinex-derivatives","SOLF0:USTF0",1740815423421,5.6051,142.78,142.77,0.04795404]
["bitfinex-derivatives","SOLF0:USTF0",1740815426221,5.6049,142.79,142.77,0.04795404]
["bitfinex-derivatives","SOLF0:USTF0",1740815426420,1.96166654,142.8,142.77,0.04795404]
["bitfinex-derivatives","SOLF0:USTF0",1740815426814,5.6051,142.78,142.77,0.04795404]
["bitfinex-derivatives","SOLF0:USTF0",1740815429825,5.6048,142.79,142.77,0.04795404]
["bitfinex-derivatives","SOLF0:USTF0",1740815430817,0.04996654,142.8,142.77,0.04795404]
["bitfinex-derivatives","SOLF0:USTF0",1740815432424,5.65436654,142.8,142.77,0.04795404]
["bitfinex-derivatives","SOLF0:USTF0",1740815433727,0.04996654,142.8,142.77,0.04795404]
["bitfinex-derivatives","SOLF0:USTF0",1740815434029,0.04996654,142.8,142.77,1.94775404]
["bitfinex-derivatives","SOLF0:USTF0",1740815437528,0.04996654,142.8,142.77,190.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1740815438431,3.8562,142.89,142.77,1.94775404]
["bitfinex-derivatives","SOLF0:USTF0",1740815438627,5.825,142.89,142.77,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740815439434,5.6027,142.85,142.77,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740815439640,5.825,142.89,142.82,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1740815439828,5.825,142.89,142.82,188.69286505]
["bitfinex-derivatives","SOLF0:USTF0",1740815440137,7.5697,142.89,142.82,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1740815440328,7.5697,142.89,142.82,188.69286505]
["bitfinex-derivatives","SOLF0:USTF0",1740815440724,1.9688,142.89,142.82,188.69286505]
["bitfinex-derivatives","SOLF0:USTF0",1740815440930,5.6015,142.88,142.82,188.69286505]
["bitfinex-derivatives","SOLF0:USTF0",1740815441425,5.6005,142.9,142.82,188.69286505]
["bitfinex-derivatives","SOLF0:USTF0",1740815441630,5.6005,142.9,142.82,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740815441935,5.6005,142.9,142.85,0.04665477]
["bitfinex-derivatives","SOLF0:USTF0",1740815445738,5.6016,142.87,142.85,0.04665477]
["bitfinex-derivatives","SOLF0:USTF0",1740815445941,3.7208,142.94,142.82,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740815446142,5.6019,142.87,142.85,0.04576098]
["bitfinex-derivatives","SOLF0:USTF0",1740815446351,5.6019,142.87,142.82,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740815446544,5.6019,142.87,142.85,0.04515347]
["bitfinex-derivatives","SOLF0:USTF0",1740815448044,3.7208,142.94,142.85,0.04515347]
["bitfinex-derivatives","SOLF0:USTF0",1740815448240,3.7208,142.94,142.82,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740815448441,3.7208,142.94,142.88,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1740815449046,5.6009,142.89,142.88,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1740815450353,10.58,142.9,142.82,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740815450741,5.6018,142.87,142.82,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740815450953,3.7208,142.94,142.82,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740815451543,0.04959745,142.89,142.87,0.05272513]
["bitfinex-derivatives","SOLF0:USTF0",1740815451744,3.7208,142.94,142.87,188.69952513]
["bitfinex-derivatives","SOLF0:USTF0",1740815452045,0.04797869,142.89,142.87,188.69952513]
["bitfinex-derivatives","SOLF0:USTF0",1740815452251,5.5995,142.93,142.87,188.69952513]
["bitfinex-derivatives","SOLF0:USTF0",1740815452550,0.05315888,142.89,142.87,188.69952513]
["bitfinex-derivatives","SOLF0:USTF0",1740815452946,0.04674485,142.89,142.87,188.69952513]
["bitfinex-derivatives","SOLF0:USTF0",1740815457144,5.5973,142.98,142.87,188.69952513]
["bitfinex-derivatives","SOLF0:USTF0",1740815457345,5.7603,143.04,142.88,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740815458151,5.7603,143.04,142.95,0.0520512]
["bitfinex-derivatives","SOLF0:USTF0",1740815458349,5.7603,143.04,142.88,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740815458544,5.5969,142.99,142.98,0.0474274]
["bitfinex-derivatives","SOLF0:USTF0",1740815458749,5.7603,143.04,142.88,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740815458949,5.7603,143.04,142.97,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1740815459255,5.5973,142.98,142.97,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1740815459846,5.5973,142.98,142.97,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740815460051,5.5995,142.93,142.87,199.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740815460250,1.9378,142.97,142.87,199.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740815460853,1.8227,142.96,142.87,199.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740815461048,0.04956216,142.93,142.91,0.05167275]
["bitfinex-derivatives","SOLF0:USTF0",1740815461448,0.04956216,142.93,142.87,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740815461851,0.04956216,142.93,142.84,268.85222125]
["bitfinex-derivatives","SOLF0:USTF0",1740815462053,10.68,142.95,142.84,268.85222125]
["bitfinex-derivatives","SOLF0:USTF0",1740815462753,0.04847464,142.91,142.88,0.05176598]
["bitfinex-derivatives","SOLF0:USTF0",1740815462954,5.6008,142.9,142.88,0.05176598]
["bitfinex-derivatives","SOLF0:USTF0",1740815463156,0.04847464,142.91,142.88,0.05176598]
["bitfinex-derivatives","SOLF0:USTF0",1740815464059,5.6008,142.89,142.88,0.05176598]
["bitfinex-derivatives","SOLF0:USTF0",1740815468464,7.4026,142.9,142.88,0.05176598]
["bitfinex-derivatives","SOLF0:USTF0",1740815468668,1.8021,142.9,142.88,0.05176598]
["bitfinex-derivatives","SOLF0:USTF0",1740815469766,5.6008,142.89,142.88,0.05176598]
["bitfinex-derivatives","SOLF0:USTF0",1740815474469,5.6022,142.86,142.83,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740815475464,5.65210277,142.86,142.83,10.71317072]
["bitfinex-derivatives","SOLF0:USTF0",1740815477270,0.04990277,142.86,142.83,10.71317072]
["bitfinex-derivatives","SOLF0:USTF0",1740815499493,0.04990277,142.86,142.83,0.05317072]
["bitfinex-derivatives","SOLF0:USTF0",1740815499697,5.6027,142.85,142.83,0.05317072]
["bitfinex-derivatives","SOLF0:USTF0",1740815503697,5.65190277,142.86,142.83,0.05317072]
["bitfinex-derivatives","SOLF0:USTF0",1740815504198,5.6024,142.85,142.83,0.05317072]
["bitfinex-derivatives","SOLF0:USTF0",1740815504901,5.6028,142.84,142.83,0.05317072]
["bitfinex-derivatives","SOLF0:USTF0",1740815510005,5.65200277,142.86,142.83,0.05317072]
["bitfinex-derivatives","SOLF0:USTF0",1740815510306,0.04990277,142.86,142.83,0.05317072]
["bitfinex-derivatives","SOLF0:USTF0",1740815510497,5.65190277,142.86,142.83,0.05317072]
["bitfinex-derivatives","SOLF0:USTF0",1740815510698,0.04990277,142.86,142.83,0.05317072]
["bitfinex-derivatives","SOLF0:USTF0",1740815512196,5.6024,142.85,142.83,0.05317072]
["bitfinex-derivatives","SOLF0:USTF0",1740815512405,0.04990277,142.86,142.83,0.05317072]
["bitfinex-derivatives","SOLF0:USTF0",1740815512799,5.6028,142.84,142.83,0.05317072]
["bitfinex-derivatives","SOLF0:USTF0",1740815533011,0.04990277,142.86,142.76,82.53227904]
["bitfinex-derivatives","SOLF0:USTF0",1740815533217,10.26,142.86,142.76,82.53227904]
["bitfinex-derivatives","SOLF0:USTF0",1740815533710,5.604,142.81,142.77,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740815533910,5.604,142.81,142.76,82.53227904]
["bitfinex-derivatives","SOLF0:USTF0",1740815534107,0.05139468,142.8,142.78,0.04635888]
["bitfinex-derivatives","SOLF0:USTF0",1740815535217,5.65579468,142.8,142.78,0.04635888]
["bitfinex-derivatives","SOLF0:USTF0",1740815535918,0.05139468,142.8,142.78,0.04635888]
["bitfinex-derivatives","SOLF0:USTF0",1740815536124,5.6047,142.79,142.78,0.04635888]
["bitfinex-derivatives","SOLF0:USTF0",1740815540517,0.05139468,142.8,142.78,0.04635888]
["bitfinex-derivatives","SOLF0:USTF0",1740815558637,5.6047,142.79,142.78,0.04635888]
["bitfinex-derivatives","SOLF0:USTF0",1740815559832,0.05139468,142.8,142.78,0.04635888]
["bitfinex-derivatives","SOLF0:USTF0",1740815560032,5.65589468,142.8,142.78,0.04635888]
["bitfinex-derivatives","SOLF0:USTF0",1740815560237,0.05139468,142.8,142.78,0.04635888]
["bitfinex-derivatives","SOLF0:USTF0",1740815562441,0.05139468,142.8,142.78,5.65125888]
["bitfinex-derivatives","SOLF0:USTF0",1740815562938,0.05139468,142.8,142.78,0.04635888]
["bitfinex-derivatives","SOLF0:USTF0",1740815564443,5.65599468,142.8,142.78,0.04635888]
["bitfinex-derivatives","SOLF0:USTF0",1740815567441,0.05139468,142.8,142.78,0.04635888]
["bitfinex-derivatives","SOLF0:USTF0",1740815568843,0.05139468,142.8,142.78,5.65125888]
["bitfinex-derivatives","SOLF0:USTF0",1740815569042,0.05139468,142.8,142.78,0.04635888]
["bitfinex-derivatives","SOLF0:USTF0",1740815570147,5.65599468,142.8,142.78,0.04635888]
["bitfinex-derivatives","SOLF0:USTF0",1740815577957,5.6047,142.79,142.78,0.04635888]
["bitfinex-derivatives","SOLF0:USTF0",1740815579957,5.6052,142.78,142.74,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740815580646,5.6061,142.76,142.72,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740815581258,0.0480081,142.75,142.73,0.04423332]
["bitfinex-derivatives","SOLF0:USTF0",1740815592664,5.6546081,142.75,142.73,0.04423332]
["bitfinex-derivatives","SOLF0:USTF0",1740815593267,0.0480081,142.75,142.73,0.04423332]
["bitfinex-derivatives","SOLF0:USTF0",1740815613482,5.6546081,142.75,142.73,0.04423332]
["bitfinex-derivatives","SOLF0:USTF0",1740815613781,0.0480081,142.75,142.73,0.04423332]
["bitfinex-derivatives","SOLF0:USTF0",1740815614182,5.6067,142.74,142.73,0.04423332]
["bitfinex-derivatives","SOLF0:USTF0",1740815614983,5.6543081,142.75,142.73,0.04423332]
["bitfinex-derivatives","SOLF0:USTF0",1740815615379,0.0480081,142.75,142.73,0.04423332]
["bitfinex-derivatives","SOLF0:USTF0",1740815617789,5.6543081,142.75,142.73,0.04423332]
["bitfinex-derivatives","SOLF0:USTF0",1740815619184,0.0480081,142.75,142.73,0.04423332]
["bitfinex-derivatives","SOLF0:USTF0",1740815620291,5.6543081,142.75,142.73,0.04423332]
["bitfinex-derivatives","SOLF0:USTF0",1740815628389,5.6067,142.74,142.73,0.04423332]
["bitfinex-derivatives","SOLF0:USTF0",1740815629191,5.6079,142.71,142.67,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740815630384,0.04982438,142.7,142.68,0.05013584]
["bitfinex-derivatives","SOLF0:USTF0",1740815635594,0.04982438,142.7,142.69,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740815637393,0.04982438,142.7,142.68,0.05013584]
["bitfinex-derivatives","SOLF0:USTF0",1740815637693,0.04982438,142.7,142.68,5.65903584]
["bitfinex-derivatives","SOLF0:USTF0",1740815639992,0.04982438,142.7,142.68,0.05013584]
["bitfinex-derivatives","SOLF0:USTF0",1740815641590,5.65812438,142.7,142.68,0.05013584]
["bitfinex-derivatives","SOLF0:USTF0",1740815643894,0.04982438,142.7,142.68,0.05013584]
["bitfinex-derivatives","SOLF0:USTF0",1740815657806,5.6086,142.69,142.68,0.05013584]
["bitfinex-derivatives","SOLF0:USTF0",1740815659905,5.6096,142.67,142.63,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740815660705,5.6103,142.65,142.61,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740815661097,0.05038922,142.64,142.62,0.05210529]
["bitfinex-derivatives","SOLF0:USTF0",1740815663306,0.05038922,142.64,142.62,5.66340529]
["bitfinex-derivatives","SOLF0:USTF0",1740815663910,0.05038922,142.64,142.62,0.05210529]
["bitfinex-derivatives","SOLF0:USTF0",1740815669609,5.66138922,142.64,142.62,0.05210529]
["bitfinex-derivatives","SOLF0:USTF0",1740815669910,0.05038922,142.64,142.62,0.05210529]
["bitfinex-derivatives","SOLF0:USTF0",1740815670506,5.611,142.63,142.62,0.05210529]
["bitfinex-derivatives","SOLF0:USTF0",1740815671711,5.66108922,142.64,142.62,0.05210529]
["bitfinex-derivatives","SOLF0:USTF0",1740815672513,0.05038922,142.64,142.62,0.05210529]
["bitfinex-derivatives","SOLF0:USTF0",1740815673410,0.05038922,142.64,142.62,5.66340529]
["bitfinex-derivatives","SOLF0:USTF0",1740815674707,0.05038922,142.64,142.63,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740815674905,0.05038922,142.64,142.63,15.731]
["bitfinex-derivatives","SOLF0:USTF0",1740815675417,5.6084,142.7,142.65,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740815676411,5.65633094,142.69,142.66,0.05060036]
["bitfinex-derivatives","SOLF0:USTF0",1740815679912,0.04763094,142.69,142.66,0.05060036]
["bitfinex-derivatives","SOLF0:USTF0",1740815681512,0.04763094,142.69,142.68,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740815682918,0.04763094,142.69,142.66,0.05060036]
["bitfinex-derivatives","SOLF0:USTF0",1740815685520,0.04763094,142.69,142.66,5.66040036]
["bitfinex-derivatives","SOLF0:USTF0",1740815687023,0.04763094,142.69,142.66,0.05060036]
["bitfinex-derivatives","SOLF0:USTF0",1740815687521,5.65663094,142.69,142.66,0.05060036]
["bitfinex-derivatives","SOLF0:USTF0",1740815695216,0.04763094,142.69,142.66,0.05060036]
["bitfinex-derivatives","SOLF0:USTF0",1740815696524,0.04763094,142.69,142.67,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740815698624,0.04763094,142.69,142.68,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740815703228,1.8726,142.75,142.66,0.05060036]
["bitfinex-derivatives","SOLF0:USTF0",1740815703429,1.8726,142.75,142.71,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740815704128,1.8726,142.75,142.72,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740815704527,1.9210247,142.75,142.72,5.65989541]
["bitfinex-derivatives","SOLF0:USTF0",1740815704726,0.0484247,142.75,142.72,0.05249541]
["bitfinex-derivatives","SOLF0:USTF0",1740815707642,0.0484247,142.75,142.72,5.65969541]
["bitfinex-derivatives","SOLF0:USTF0",1740815713855,0.0484247,142.75,142.72,0.05249541]
["bitfinex-derivatives","SOLF0:USTF0",1740815714050,0.0484247,142.75,142.74,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740815714252,0.0484247,142.75,142.74,15.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740815716555,3.6673,142.83,142.78,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740815717452,1.8907,142.84,142.74,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740815717755,0.04597923,142.8,142.78,0.04893558]
["bitfinex-derivatives","SOLF0:USTF0",1740815718056,32.75812547,142.87,142.79,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740815718254,6.918e-05,142.8,142.79,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740815718451,32.75812547,142.87,142.82,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740815719353,38.35972547,142.87,142.81,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740815719552,0.05308746,142.86,142.83,0.04514181]
["bitfinex-derivatives","SOLF0:USTF0",1740815721959,0.05308746,142.86,142.83,5.64804181]
["bitfinex-derivatives","SOLF0:USTF0",1740815722261,0.05308746,142.86,142.83,0.04514181]
["bitfinex-derivatives","SOLF0:USTF0",1740815722754,0.05308746,142.86,142.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740815723347,0.05308746,142.86,142.84,15.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740815724153,0.05308746,142.86,142.85,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740815724457,0.05308746,142.86,142.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740815725464,0.05308746,142.86,142.84,15.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740815727257,0.05308746,142.86,142.85,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740815728650,1.9705,142.93,142.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740815728855,1.9705,142.93,142.88,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740815729459,1.9705,142.93,142.89,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740815729960,0.05346137,142.92,142.9,0.04973393]
["bitfinex-derivatives","SOLF0:USTF0",1740815730264,0.05346137,142.92,142.9,5.65013393]
["bitfinex-derivatives","SOLF0:USTF0",1740815731261,0.05346137,142.92,142.9,0.04973393]
["bitfinex-derivatives","SOLF0:USTF0",1740815732457,0.05346137,142.92,142.84,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740815732659,3.67336137,142.92,142.84,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740815733060,5.6012,142.88,142.84,188.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740815733565,0.05035667,142.87,142.85,0.04546277]
["bitfinex-derivatives","SOLF0:USTF0",1740815734066,5.65225667,142.87,142.85,0.04546277]
["bitfinex-derivatives","SOLF0:USTF0",1740815734368,0.05035667,142.87,142.85,0.04546277]
["bitfinex-derivatives","SOLF0:USTF0",1740815735361,0.05035667,142.87,142.86,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740815736264,0.05035667,142.87,142.85,0.04546277]
["bitfinex-derivatives","SOLF0:USTF0",1740815736470,0.05035667,142.87,142.85,5.64766277]
["bitfinex-derivatives","SOLF0:USTF0",1740815737466,0.05035667,142.87,142.85,0.04546277]
["bitfinex-derivatives","SOLF0:USTF0",1740815737671,0.05035667,142.87,142.86,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740815738768,0.05035667,142.87,142.85,5.64776277]
["bitfinex-derivatives","SOLF0:USTF0",1740815739268,5.667e-05,142.87,142.86,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740815739468,5.667e-05,142.87,142.86,194.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740815739670,5.667e-05,142.87,142.86,196.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740815740374,5.667e-05,142.87,142.86,199.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740815742070,5.667e-05,142.87,142.86,196.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740815742272,5.667e-05,142.87,142.86,199.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740815749076,5.667e-05,142.87,142.86,196.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740815750185,5.667e-05,142.87,142.86,204.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740815754076,5.667e-05,142.87,142.85,0.04546277]
["bitfinex-derivatives","SOLF0:USTF0",1740815754281,5.667e-05,142.87,142.85,15.72756277]
["bitfinex-derivatives","SOLF0:USTF0",1740815754782,5.667e-05,142.87,142.85,10.12546277]
["bitfinex-derivatives","SOLF0:USTF0",1740815755085,5.667e-05,142.87,142.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740815755481,5.667e-05,142.87,142.82,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740815756280,5.667e-05,142.87,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815758483,5.602,142.86,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815759586,5.667e-05,142.87,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815759893,5.6024,142.85,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815769793,5.667e-05,142.87,142.83,10.12974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815771196,5.667e-05,142.87,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815772496,5.667e-05,142.87,142.84,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740815772995,5.667e-05,142.87,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815773194,5.667e-05,142.87,142.83,5.65274883]
["bitfinex-derivatives","SOLF0:USTF0",1740815773395,5.667e-05,142.87,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815774090,5.6022,142.86,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815774298,5.667e-05,142.87,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815775397,5.6025,142.85,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815775597,5.667e-05,142.87,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815775798,5.667e-05,142.87,142.84,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740815776010,5.667e-05,142.87,142.85,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740815776494,5.667e-05,142.87,142.84,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740815776895,5.667e-05,142.87,142.84,15.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740815777099,5.667e-05,142.87,142.84,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740815778601,5.667e-05,142.87,142.84,15.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740815782910,5.667e-05,142.87,142.84,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740815783995,5.6026,142.85,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815784197,5.667e-05,142.87,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815786109,5.6025,142.85,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815786506,5.6028,142.84,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815787805,1.8057,142.86,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815788006,5.6026,142.85,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815788312,1.8057,142.86,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815788909,5.6028,142.84,142.83,0.04974883]
["bitfinex-derivatives","SOLF0:USTF0",1740815794916,5.6036,142.82,142.78,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1740815795315,1.8057,142.86,142.77,11.12181944]
["bitfinex-derivatives","SOLF0:USTF0",1740815795506,1.8057,142.86,142.79,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740815796118,5.6034,142.83,142.81,0.05223144]
["bitfinex-derivatives","SOLF0:USTF0",1740815796319,0.05302668,142.84,142.81,0.05223144]
["bitfinex-derivatives","SOLF0:USTF0",1740815796519,5.6035,142.82,142.81,0.05223144]
["bitfinex-derivatives","SOLF0:USTF0",1740815805819,5.6049,142.79,142.74,287.78329675]
["bitfinex-derivatives","SOLF0:USTF0",1740815806021,5.6049,142.79,142.74,99.13649675]
["bitfinex-derivatives","SOLF0:USTF0",1740815806521,5.6049,142.79,142.74,104.74309675]
["bitfinex-derivatives","SOLF0:USTF0",1740815806922,0.05043446,142.78,142.75,0.04526072]
["bitfinex-derivatives","SOLF0:USTF0",1740815807422,5.6056,142.77,142.75,0.04526072]
["bitfinex-derivatives","SOLF0:USTF0",1740815808320,5.6059,142.76,142.75,0.04526072]
["bitfinex-derivatives","SOLF0:USTF0",1740815809329,5.6071,142.73,142.69,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740815810023,5.6052,142.78,142.68,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740815810426,0.04958109,142.74,142.72,0.04484387]
["bitfinex-derivatives","SOLF0:USTF0",1740815811519,0.04958109,142.74,142.72,5.65194387]
["bitfinex-derivatives","SOLF0:USTF0",1740815812122,0.04958109,142.74,142.72,0.04484387]
["bitfinex-derivatives","SOLF0:USTF0",1740815814324,5.65658109,142.74,142.72,0.04484387]
["bitfinex-derivatives","SOLF0:USTF0",1740815814733,5.6071,142.73,142.72,0.04484387]
["bitfinex-derivatives","SOLF0:USTF0",1740815838030,5.6088,142.69,142.66,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740815838226,1.9739,142.73,142.64,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740815838435,5.684,142.73,142.64,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740815838633,5.6093,142.68,142.64,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740815839034,5.6093,142.68,142.64,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740815839237,5.66260303,142.67,142.65,0.04532934]
["bitfinex-derivatives","SOLF0:USTF0",1740815839545,15.764,142.73,142.65,0.04532934]
["bitfinex-derivatives","SOLF0:USTF0",1740815839736,0.04942501,142.67,142.65,0.04532934]
["bitfinex-derivatives","SOLF0:USTF0",1740815840041,5.6098,142.66,142.65,0.04532934]
["bitfinex-derivatives","SOLF0:USTF0",1740815845843,0.04690329,142.67,142.56,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740815845844,5.612,142.61,142.56,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740815846245,3.7895,142.65,142.56,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1740815847040,0.04550072,142.62,142.59,0.04800005]
["bitfinex-derivatives","SOLF0:USTF0",1740815847538,5.6122,142.6,142.59,0.04800005]
["bitfinex-derivatives","SOLF0:USTF0",1740815855748,5.6121,142.61,142.59,0.04800005]
["bitfinex-derivatives","SOLF0:USTF0",1740815855946,0.04550072,142.62,142.59,0.04800005]
["bitfinex-derivatives","SOLF0:USTF0",1740815856147,0.04550072,142.62,142.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740815857543,0.04550072,142.62,142.61,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740815858650,7.5321,142.7,142.62,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740815858950,1.9236,142.7,142.62,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740815859748,0.04571397,142.67,142.65,0.05177778]
["bitfinex-derivatives","SOLF0:USTF0",1740815862850,5.65541397,142.67,142.65,0.05177778]
["bitfinex-derivatives","SOLF0:USTF0",1740815863647,5.6098,142.66,142.65,0.05177778]
["bitfinex-derivatives","SOLF0:USTF0",1740815865850,0.04571397,142.67,142.65,0.05177778]
["bitfinex-derivatives","SOLF0:USTF0",1740815867050,5.6098,142.66,142.65,0.05177778]
["bitfinex-derivatives","SOLF0:USTF0",1740815867459,0.04571397,142.67,142.59,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740815867652,5.6111,142.63,142.59,15.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740815868255,5.6115,142.62,142.59,15.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740815868451,5.66249323,142.62,142.6,0.0465178]
["bitfinex-derivatives","SOLF0:USTF0",1740815868653,0.05099323,142.62,142.6,0.0465178]
["bitfinex-derivatives","SOLF0:USTF0",1740815871554,5.6118,142.61,142.6,0.0465178]
["bitfinex-derivatives","SOLF0:USTF0",1740815876463,0.05099323,142.62,142.6,0.0465178]
["bitfinex-derivatives","SOLF0:USTF0",1740815887269,5.66239323,142.62,142.6,0.0465178]
["bitfinex-derivatives","SOLF0:USTF0",1740815888476,0.05099323,142.62,142.6,5.6587178]
["bitfinex-derivatives","SOLF0:USTF0",1740815889974,0.05099323,142.62,142.6,0.0465178]
["bitfinex-derivatives","SOLF0:USTF0",1740815899081,0.05099323,142.62,142.6,5.6587178]
["bitfinex-derivatives","SOLF0:USTF0",1740815901181,0.05099323,142.62,142.61,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740815902483,34.48522547,142.69,142.64,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740815903582,0.0509842,142.68,142.65,0.04794926]
["bitfinex-derivatives","SOLF0:USTF0",1740815904182,5.6600842,142.68,142.65,0.04794926]
["bitfinex-derivatives","SOLF0:USTF0",1740815905075,0.0509842,142.68,142.65,0.04794926]
["bitfinex-derivatives","SOLF0:USTF0",1740815906488,0.0509842,142.68,142.65,5.65784926]
["bitfinex-derivatives","SOLF0:USTF0",1740815908603,0.0509842,142.68,142.66,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740815908796,0.0509842,142.68,142.65,0.04794926]
["bitfinex-derivatives","SOLF0:USTF0",1740815910702,0.0509842,142.68,142.65,5.65794926]
["bitfinex-derivatives","SOLF0:USTF0",1740815910895,0.0509842,142.68,142.65,0.04794926]
["bitfinex-derivatives","SOLF0:USTF0",1740815911096,0.0509842,142.68,142.65,5.65804926]
["bitfinex-derivatives","SOLF0:USTF0",1740815911499,0.0509842,142.68,142.65,0.04794926]
["bitfinex-derivatives","SOLF0:USTF0",1740815912300,0.0509842,142.68,142.65,10.12794926]
["bitfinex-derivatives","SOLF0:USTF0",1740815912503,0.0509842,142.68,142.67,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740815912798,0.0509842,142.68,142.65,10.12794926]
["bitfinex-derivatives","SOLF0:USTF0",1740815913313,0.0509842,142.68,142.65,0.04794926]
["bitfinex-derivatives","SOLF0:USTF0",1740815913603,5.6097,142.67,142.65,0.04794926]
["bitfinex-derivatives","SOLF0:USTF0",1740815917802,0.0509842,142.68,142.65,0.04794926]
["bitfinex-derivatives","SOLF0:USTF0",1740815917803,5.6098,142.66,142.65,0.04794926]
["bitfinex-derivatives","SOLF0:USTF0",1740815918006,0.0509842,142.68,142.6,93.28483143]
["bitfinex-derivatives","SOLF0:USTF0",1740815918203,1.8163,142.67,142.6,93.28483143]
["bitfinex-derivatives","SOLF0:USTF0",1740815918605,5.6111,142.63,142.6,93.28483143]
["bitfinex-derivatives","SOLF0:USTF0",1740815919207,5.65556609,142.63,142.6,93.33366288]
["bitfinex-derivatives","SOLF0:USTF0",1740815919608,5.6115,142.62,142.6,93.33366288]
["bitfinex-derivatives","SOLF0:USTF0",1740815919912,0.04446609,142.63,142.6,93.33366288]
["bitfinex-derivatives","SOLF0:USTF0",1740815920112,5.65556609,142.63,142.6,93.33366288]
["bitfinex-derivatives","SOLF0:USTF0",1740815920715,5.65556609,142.63,142.6,98.94576288]
["bitfinex-derivatives","SOLF0:USTF0",1740815921417,5.6114,142.62,142.6,93.33366288]
["bitfinex-derivatives","SOLF0:USTF0",1740815921714,5.6114,142.62,142.6,0.04883145]
["bitfinex-derivatives","SOLF0:USTF0",1740815922113,5.65566609,142.63,142.6,0.04883145]
["bitfinex-derivatives","SOLF0:USTF0",1740815923214,5.6115,142.62,142.6,0.04883145]
["bitfinex-derivatives","SOLF0:USTF0",1740815924618,0.04446609,142.63,142.6,0.04883145]
["bitfinex-derivatives","SOLF0:USTF0",1740815924812,5.6118,142.61,142.6,0.04883145]
["bitfinex-derivatives","SOLF0:USTF0",1740815926211,5.6116,142.62,142.6,0.04883145]
["bitfinex-derivatives","SOLF0:USTF0",1740815926413,0.04446609,142.63,142.5,36.81043182]
["bitfinex-derivatives","SOLF0:USTF0",1740815926714,1.9492,142.64,142.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740815927618,5.6575532,142.58,142.56,0.04607802]
["bitfinex-derivatives","SOLF0:USTF0",1740815927917,5.6131,142.58,142.56,0.04607802]
["bitfinex-derivatives","SOLF0:USTF0",1740815928216,5.65831226,142.58,142.56,0.04607802]
["bitfinex-derivatives","SOLF0:USTF0",1740815928821,0.04521226,142.58,142.56,0.04607802]
["bitfinex-derivatives","SOLF0:USTF0",1740815930622,0.04521226,142.58,142.56,5.65977802]
["bitfinex-derivatives","SOLF0:USTF0",1740815941029,0.04521226,142.58,142.57,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740815943233,0.04521226,142.58,142.56,5.65957802]
["bitfinex-derivatives","SOLF0:USTF0",1740815944936,0.04521226,142.58,142.57,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740815947338,0.04521226,142.58,142.56,0.04607802]
["bitfinex-derivatives","SOLF0:USTF0",1740815949449,0.04521226,142.58,142.56,5.65977802]
["bitfinex-derivatives","SOLF0:USTF0",1740815949752,0.04521226,142.58,142.56,0.04607802]
["bitfinex-derivatives","SOLF0:USTF0",1740815949958,5.65851226,142.58,142.56,0.04607802]
["bitfinex-derivatives","SOLF0:USTF0",1740815950160,0.04521226,142.58,142.56,0.04607802]
["bitfinex-derivatives","SOLF0:USTF0",1740815950553,0.04521226,142.58,142.47,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740815950753,0.04521226,142.58,142.5,11.40256926]
["bitfinex-derivatives","SOLF0:USTF0",1740815951061,0.04521226,142.58,142.5,1.32256926]
["bitfinex-derivatives","SOLF0:USTF0",1740815951446,5.6139,142.56,142.51,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740815951952,0.04537308,142.55,142.52,0.05142266]
["bitfinex-derivatives","SOLF0:USTF0",1740815954960,5.6149,142.54,142.52,0.05142266]
["bitfinex-derivatives","SOLF0:USTF0",1740815956263,5.6149,142.53,142.52,0.05142266]
["bitfinex-derivatives","SOLF0:USTF0",1740815969258,0.04537308,142.55,142.46,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740815969464,3.7005,142.56,142.46,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740815970471,5.6165,142.49,142.46,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740815970965,0.05378209,142.49,142.46,5.66576168]
["bitfinex-derivatives","SOLF0:USTF0",1740815972569,0.05378209,142.49,142.46,0.04816168]
["bitfinex-derivatives","SOLF0:USTF0",1740815972765,0.05378209,142.49,142.47,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740815975165,0.05378209,142.49,142.48,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740815977464,0.05378209,142.49,142.46,0.04816168]
["bitfinex-derivatives","SOLF0:USTF0",1740815977665,5.67048209,142.49,142.46,0.04816168]
["bitfinex-derivatives","SOLF0:USTF0",1740815978770,5.617,142.48,142.46,0.04816168]
["bitfinex-derivatives","SOLF0:USTF0",1740815991472,5.6173,142.47,142.46,0.04816168]
["bitfinex-derivatives","SOLF0:USTF0",1740815991673,0.05378209,142.49,142.46,0.04816168]
["bitfinex-derivatives","SOLF0:USTF0",1740815992474,5.6172,142.48,142.46,0.04816168]
["bitfinex-derivatives","SOLF0:USTF0",1740815992877,0.05378209,142.49,142.46,10.12816168]
["bitfinex-derivatives","SOLF0:USTF0",1740815993175,0.05378209,142.49,142.48,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740815994175,0.05378209,142.49,142.46,10.12816168]
["bitfinex-derivatives","SOLF0:USTF0",1740815994376,0.05378209,142.49,142.47,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740815996384,0.05378209,142.49,142.48,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740816001282,9.72,142.53,142.46,10.12816168]
["bitfinex-derivatives","SOLF0:USTF0",1740816001778,9.72,142.53,142.5,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740816002686,9.72,142.53,142.46,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740816003788,0.05306993,142.51,142.48,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1740816004486,0.05306993,142.51,142.48,5.66770985]
["bitfinex-derivatives","SOLF0:USTF0",1740816004691,0.05306993,142.51,142.48,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1740816005492,9.72,142.53,142.48,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1740816006084,9.72,142.53,142.52,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740816006487,1.8103,142.59,142.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740816006685,0.04502047,142.54,142.51,10.13189807]
["bitfinex-derivatives","SOLF0:USTF0",1740816006884,1.8103,142.59,142.51,10.13189807]
["bitfinex-derivatives","SOLF0:USTF0",1740816007290,34.66674688,142.6,142.55,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740816007890,29.05444688,142.6,142.55,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740816008087,0.04717706,142.59,142.56,0.05076433]
["bitfinex-derivatives","SOLF0:USTF0",1740816008994,29.05444688,142.6,142.56,198.77756433]
["bitfinex-derivatives","SOLF0:USTF0",1740816009195,29.00314688,142.6,142.56,198.77756433]
["bitfinex-derivatives","SOLF0:USTF0",1740816009395,29.00314688,142.6,142.58,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740816009898,29.00314688,142.6,142.56,198.77756433]
["bitfinex-derivatives","SOLF0:USTF0",1740816010398,0.0452055,142.59,142.56,198.77756433]
["bitfinex-derivatives","SOLF0:USTF0",1740816010599,24.13436063,142.66,142.56,202.27756433]
["bitfinex-derivatives","SOLF0:USTF0",1740816010800,24.13436063,142.66,142.59,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740816010996,18.52446063,142.66,142.56,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740816011499,18.52446063,142.66,142.56,11.48291806]
["bitfinex-derivatives","SOLF0:USTF0",1740816011700,18.52446063,142.66,142.57,1.40281966]
["bitfinex-derivatives","SOLF0:USTF0",1740816011895,0.05012983,142.62,142.6,0.04960932]
["bitfinex-derivatives","SOLF0:USTF0",1740816012095,0.05012983,142.62,142.61,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740816012292,18.52446063,142.66,142.63,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740816012998,18.52446063,142.66,142.62,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740816013206,18.52446063,142.66,142.61,198.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740816013503,0.04942103,142.65,142.62,0.05026582]
["bitfinex-derivatives","SOLF0:USTF0",1740816015201,0.04942103,142.65,142.64,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740816017202,7.3,142.68,142.62,0.05026582]
["bitfinex-derivatives","SOLF0:USTF0",1740816017401,7.3,142.68,142.62,188.69706582]
["bitfinex-derivatives","SOLF0:USTF0",1740816018407,7.3,142.68,142.67,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740816020406,0.0472147,142.69,142.68,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740816022904,0.0472147,142.69,142.66,10.13201664]
["bitfinex-derivatives","SOLF0:USTF0",1740816023104,0.0472147,142.69,142.67,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740816023605,0.0472147,142.69,142.66,15.74171664]
["bitfinex-derivatives","SOLF0:USTF0",1740816023806,0.0472147,142.69,142.66,10.13201664]
["bitfinex-derivatives","SOLF0:USTF0",1740816024005,0.0472147,142.69,142.66,0.05201664]
["bitfinex-derivatives","SOLF0:USTF0",1740816026205,0.0472147,142.69,142.68,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740816026407,0.0472147,142.69,142.68,15.669]
["bitfinex-derivatives","SOLF0:USTF0",1740816028121,0.0472147,142.69,142.66,0.05201664]
["bitfinex-derivatives","SOLF0:USTF0",1740816034022,0.0472147,142.69,142.68,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740816037020,1.47e-05,142.69,142.68,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740816037216,1.2019147,142.72,142.71,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740816037413,1.2019147,142.72,142.71,15.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740816037620,1.47e-05,142.72,142.71,15.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740816041631,5.735e-05,142.74,142.73,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740816048936,4.632e-05,142.75,142.71,198.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740816049134,4.632e-05,142.75,142.74,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740816058541,4.632e-05,142.75,142.74,194.2535]
["bitfinex-derivatives","SOLF0:USTF0",1740816059147,5.03434632,142.78,142.77,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740816059343,5.03434632,142.78,142.77,15.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740816060241,7.697e-05,142.79,142.77,198.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740816060448,7.697e-05,142.79,142.78,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740816061738,7.697e-05,142.8,142.77,198.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740816061947,7.697e-05,142.8,142.79,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740816064246,7.697e-05,142.8,142.79,194.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740816064446,7.697e-05,142.8,142.79,197.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740816065249,7.697e-05,142.8,142.79,194.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740816071262,7.697e-05,142.8,142.79,179.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740816071462,7.697e-05,142.8,142.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740816073367,7.697e-05,142.8,142.76,0.05188057]
["bitfinex-derivatives","SOLF0:USTF0",1740816075559,7.697e-05,142.8,142.78,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740816076569,7.697e-05,142.8,142.79,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740816077160,7.697e-05,142.8,142.76,0.05188057]
["bitfinex-derivatives","SOLF0:USTF0",1740816077363,7.697e-05,142.8,142.77,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740816077561,7.697e-05,142.8,142.76,0.05188057]
["bitfinex-derivatives","SOLF0:USTF0",1740816077867,7.697e-05,142.8,142.77,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740816078459,7.697e-05,142.8,142.78,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740816078660,7.697e-05,142.8,142.76,0.05188057]
["bitfinex-derivatives","SOLF0:USTF0",1740816079863,7.697e-05,142.8,142.76,5.65758057]
["bitfinex-derivatives","SOLF0:USTF0",1740816080965,5.60447697,142.8,142.76,5.65758057]
["bitfinex-derivatives","SOLF0:USTF0",1740816081165,3.9004,142.79,142.76,5.65758057]
["bitfinex-derivatives","SOLF0:USTF0",1740816082255,1.844,142.78,142.76,5.65758057]
["bitfinex-derivatives","SOLF0:USTF0",1740816083558,1.844,142.78,142.73,83.24931363]
["bitfinex-derivatives","SOLF0:USTF0",1740816083970,1.844,142.78,142.74,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740816084575,1.844,142.78,142.75,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740816084867,0.04793599,142.77,142.75,5.65376537]
["bitfinex-derivatives","SOLF0:USTF0",1740816085973,0.04793599,142.77,142.76,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740816086870,0.04793599,142.77,142.75,0.04746537]
["bitfinex-derivatives","SOLF0:USTF0",1740816087062,0.04793599,142.77,142.75,5.65366537]
["bitfinex-derivatives","SOLF0:USTF0",1740816087263,0.04793599,142.77,142.75,0.04746537]
["bitfinex-derivatives","SOLF0:USTF0",1740816089570,0.04793599,142.77,142.75,5.65366537]
["bitfinex-derivatives","SOLF0:USTF0",1740816089766,0.04793599,142.77,142.75,0.04746537]
["bitfinex-derivatives","SOLF0:USTF0",1740816090274,0.04793599,142.77,142.76,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740816095883,0.04793599,142.77,142.75,5.65356537]
["bitfinex-derivatives","SOLF0:USTF0",1740816099189,0.04793599,142.77,142.75,0.04746537]
["bitfinex-derivatives","SOLF0:USTF0",1740816099389,0.04793599,142.77,142.76,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740816108999,0.04793599,142.77,142.75,0.04746537]
["bitfinex-derivatives","SOLF0:USTF0",1740816110195,5.65343599,142.77,142.7,52.20080218]
["bitfinex-derivatives","SOLF0:USTF0",1740816110497,0.04793599,142.77,142.7,52.20080218]
["bitfinex-derivatives","SOLF0:USTF0",1740816110899,5.65373599,142.77,142.72,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740816111091,0.04793599,142.77,142.7,52.20080218]
["bitfinex-derivatives","SOLF0:USTF0",1740816111496,0.04793599,142.77,142.76,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740816114300,0.04793599,142.77,142.75,5.65059963]
["bitfinex-derivatives","SOLF0:USTF0",1740816115396,0.04793599,142.77,142.75,0.04459963]
["bitfinex-derivatives","SOLF0:USTF0",1740816116196,0.04793599,142.77,142.75,5.65079963]
["bitfinex-derivatives","SOLF0:USTF0",1740816116798,0.04793599,142.77,142.75,0.04459963]
["bitfinex-derivatives","SOLF0:USTF0",1740816117801,5.6059,142.76,142.75,0.04459963]
["bitfinex-derivatives","SOLF0:USTF0",1740816122303,9.1059,142.76,142.75,0.04459963]
["bitfinex-derivatives","SOLF0:USTF0",1740816122506,5.6071,142.73,142.7,57.80900218]
["bitfinex-derivatives","SOLF0:USTF0",1740816122804,5.6071,142.73,142.68,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740816123108,5.6071,142.73,142.69,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740816123409,5.6076,142.72,142.69,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740816123604,0.04894798,142.72,142.7,0.05049325]
["bitfinex-derivatives","SOLF0:USTF0",1740816123805,0.04894798,142.72,142.65,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740816123998,5.6079,142.71,142.7,0.04609233]
["bitfinex-derivatives","SOLF0:USTF0",1740816124198,0.04894798,142.72,142.66,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740816124400,1.9182,142.71,142.69,0.04959877]
["bitfinex-derivatives","SOLF0:USTF0",1740816124693,0.04512723,142.7,142.69,0.04959877]
["bitfinex-derivatives","SOLF0:USTF0",1740816132310,0.04512723,142.7,142.69,5.65819877]
["bitfinex-derivatives","SOLF0:USTF0",1740816148013,30.02,142.74,142.72,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740816149016,30.07346382,142.74,142.72,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740816149214,24.87346382,142.74,142.72,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740816149610,24.87346382,142.74,142.71,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740816150417,24.87346382,142.74,142.69,0.04959877]
["bitfinex-derivatives","SOLF0:USTF0",1740816152018,24.87346382,142.74,142.7,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740816152419,16.31346382,142.74,142.7,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740816152919,16.31346382,142.74,142.69,0.04959877]
["bitfinex-derivatives","SOLF0:USTF0",1740816153321,1.823,142.73,142.69,0.04959877]
["bitfinex-derivatives","SOLF0:USTF0",1740816153514,3.7695,142.73,142.69,0.04959877]
["bitfinex-derivatives","SOLF0:USTF0",1740816154413,1.823,142.73,142.69,0.04959877]
["bitfinex-derivatives","SOLF0:USTF0",1740816155819,1.823,142.73,142.69,5.65799877]
["bitfinex-derivatives","SOLF0:USTF0",1740816156613,1.823,142.73,142.7,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740816159117,22.91346382,142.74,142.69,0.04959877]
["bitfinex-derivatives","SOLF0:USTF0",1740816159323,22.91346382,142.74,142.72,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740816160417,22.91346382,142.74,142.73,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740816161023,22.91346382,142.74,142.72,0.04928509]
["bitfinex-derivatives","SOLF0:USTF0",1740816161415,22.91346382,142.74,142.72,5.65658509]
["bitfinex-derivatives","SOLF0:USTF0",1740816161715,22.91346382,142.74,142.72,0.04928509]
["bitfinex-derivatives","SOLF0:USTF0",1740816163432,22.91346382,142.74,142.72,5.65648509]
["bitfinex-derivatives","SOLF0:USTF0",1740816164127,13.89346382,142.74,142.72,5.65648509]
["bitfinex-derivatives","SOLF0:USTF0",1740816169033,13.89346382,142.74,142.73,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740816170128,10.92,142.77,142.76,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740816174126,10.92,142.77,142.75,10.08497845]
["bitfinex-derivatives","SOLF0:USTF0",1740816176423,10.92,142.77,142.7,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740816177435,16.5255,142.77,142.71,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740816177736,0.04948619,142.75,142.72,0.04692934]
["bitfinex-derivatives","SOLF0:USTF0",1740816180829,5.6069,142.74,142.72,0.04692934]
["bitfinex-derivatives","SOLF0:USTF0",1740816181843,7.4454,142.74,142.72,0.04692934]
["bitfinex-derivatives","SOLF0:USTF0",1740816182229,1.8385,142.74,142.67,15.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740816182433,1.8385,142.74,142.67,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740816182630,1.8385,142.74,142.65,46.33451796]
["bitfinex-derivatives","SOLF0:USTF0",1740816182940,1.8385,142.74,142.65,56.37451796]
["bitfinex-derivatives","SOLF0:USTF0",1740816183332,5.6076,142.72,142.68,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740816183638,0.05314285,142.71,142.68,5.66140841]
["bitfinex-derivatives","SOLF0:USTF0",1740816183837,0.05314285,142.71,142.68,0.05240841]
["bitfinex-derivatives","SOLF0:USTF0",1740816184826,0.05314285,142.71,142.68,5.66120841]
["bitfinex-derivatives","SOLF0:USTF0",1740816185341,0.05314285,142.71,142.68,0.05240841]
["bitfinex-derivatives","SOLF0:USTF0",1740816187738,0.05314285,142.71,142.68,5.66130841]
["bitfinex-derivatives","SOLF0:USTF0",1740816188838,0.05314285,142.71,142.68,0.05240841]
["bitfinex-derivatives","SOLF0:USTF0",1740816189039,5.66104285,142.71,142.68,0.05240841]
["bitfinex-derivatives","SOLF0:USTF0",1740816189440,5.6084,142.7,142.68,0.05240841]
["bitfinex-derivatives","SOLF0:USTF0",1740816189832,0.05314285,142.71,142.68,0.05240841]
["bitfinex-derivatives","SOLF0:USTF0",1740816190338,0.05314285,142.71,142.68,5.66140841]
["bitfinex-derivatives","SOLF0:USTF0",1740816191542,0.05314285,142.71,142.69,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740816192041,0.05314285,142.71,142.68,0.05240841]
["bitfinex-derivatives","SOLF0:USTF0",1740816192239,0.05314285,142.71,142.69,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740816192639,4.285e-05,142.71,142.7,15.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740816194137,14.0,142.75,142.7,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740816195041,14.0,142.75,142.74,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740816196445,14.0,142.75,142.73,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1740816197544,77.50014718,142.9,142.73,179.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740816197748,77.50014718,142.9,142.73,465.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740816197948,77.50014718,142.9,142.74,1.28713962]
["bitfinex-derivatives","SOLF0:USTF0",1740816198248,77.50014718,142.9,142.81,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1740816198549,77.50014718,142.9,142.82,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740816198738,77.50014718,142.9,142.82,15.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740816198936,0.03791817,142.87,142.84,0.04888501]
["bitfinex-derivatives","SOLF0:USTF0",1740816203638,1.87161817,142.87,142.84,0.04888501]
["bitfinex-derivatives","SOLF0:USTF0",1740816204148,7.47321817,142.87,142.84,0.04888501]
["bitfinex-derivatives","SOLF0:USTF0",1740816204850,0.03791817,142.87,142.84,5.65158501]
["bitfinex-derivatives","SOLF0:USTF0",1740816206454,0.03791817,142.87,142.85,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740816208352,0.03791817,142.87,142.86,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740816209452,1.817e-05,142.87,142.86,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740816210058,1.817e-05,142.87,142.86,15.642]
["bitfinex-derivatives","SOLF0:USTF0",1740816213159,1.817e-05,142.87,142.86,19.142]
["bitfinex-derivatives","SOLF0:USTF0",1740816214859,1.9655,143.02,142.86,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740816215155,1.9655,143.02,142.95,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740816215663,7.5615,143.02,142.95,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740816215865,7.5615,143.02,142.96,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1740816216052,5.5963,143.01,142.96,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1740816216953,9.4364,143.0,142.96,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1740816220162,3.8399,143.0,142.96,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1740816222064,9.4364,143.0,142.96,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1740816222263,1.9655,143.02,142.96,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1740816223964,5.5961,143.01,142.96,5.6503461]
["bitfinex-derivatives","SOLF0:USTF0",1740816224166,1.9655,143.02,142.96,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1740816224768,5.5966,143.0,142.96,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1740816225356,5.5972,142.99,142.96,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1740816228064,1.9655,143.02,142.96,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1740816228265,5.5966,143.0,142.96,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1740816229170,5.5969,142.99,142.96,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1740816229368,1.9655,143.02,142.96,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1740816229570,1.9134,142.98,142.92,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740816229771,5.5983,142.96,142.9,49.82180603]
["bitfinex-derivatives","SOLF0:USTF0",1740816230073,5.5983,142.96,142.91,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740816230569,7.4374,142.97,142.92,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740816230766,0.04751623,142.95,142.92,5.64744878]
["bitfinex-derivatives","SOLF0:USTF0",1740816231167,0.04751623,142.95,142.93,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740816231772,0.04751623,142.95,142.92,0.04804878]
["bitfinex-derivatives","SOLF0:USTF0",1740816231973,0.04751623,142.95,142.92,5.64754878]
["bitfinex-derivatives","SOLF0:USTF0",1740816232269,0.04751623,142.95,142.92,0.04804878]
["bitfinex-derivatives","SOLF0:USTF0",1740816232770,5.5992,142.93,142.92,0.04804878]
["bitfinex-derivatives","SOLF0:USTF0",1740816233071,0.04751623,142.95,142.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1740816233272,5.5996,142.92,142.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1740816233772,5.5996,142.92,142.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740816234277,5.64968346,142.92,142.89,6.91999689]
["bitfinex-derivatives","SOLF0:USTF0",1740816235370,5.6,142.91,142.89,6.91999689]
["bitfinex-derivatives","SOLF0:USTF0",1740816235966,0.05008346,142.92,142.89,6.91999689]
["bitfinex-derivatives","SOLF0:USTF0",1740816236167,0.05008346,142.92,142.89,12.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740816237268,0.05008346,142.92,142.89,6.91999689]
["bitfinex-derivatives","SOLF0:USTF0",1740816238863,5.6,142.91,142.89,6.91999689]
["bitfinex-derivatives","SOLF0:USTF0",1740816239369,0.05008346,142.92,142.89,6.91999689]
["bitfinex-derivatives","SOLF0:USTF0",1740816239569,5.6004,142.9,142.89,6.91999689]
["bitfinex-derivatives","SOLF0:USTF0",1740816240477,3.6907,142.91,142.89,6.91999689]
["bitfinex-derivatives","SOLF0:USTF0",1740816241372,9.2907,142.91,142.89,6.91999689]
["bitfinex-derivatives","SOLF0:USTF0",1740816241779,3.6907,142.91,142.89,3.95019689]
["bitfinex-derivatives","SOLF0:USTF0",1740816242378,5.6004,142.9,142.89,3.95019689]
["bitfinex-derivatives","SOLF0:USTF0",1740816243178,5.6012,142.88,142.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740816243371,5.6012,142.88,142.87,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740816243572,11.8803,142.9,142.8,11.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740816243771,5.6022,142.86,142.8,11.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740816244176,5.6022,142.86,142.8,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740816244481,0.05244714,142.84,142.82,0.05019077]
["bitfinex-derivatives","SOLF0:USTF0",1740816244681,5.6024,142.85,142.82,0.05019077]
["bitfinex-derivatives","SOLF0:USTF0",1740816244881,0.04803743,142.84,142.82,0.05019077]
["bitfinex-derivatives","SOLF0:USTF0",1740816248079,0.04803743,142.84,142.82,10.17019077]
["bitfinex-derivatives","SOLF0:USTF0",1740816248279,29.06255519,142.95,142.82,10.17019077]
["bitfinex-derivatives","SOLF0:USTF0",1740816248483,3.682,142.94,142.83,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740816248673,5.6269,142.94,142.82,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740816248868,5.6269,142.94,142.79,13.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740816249078,5.6269,142.94,142.8,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740816249278,5.6022,142.86,142.79,13.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740816249681,5.6022,142.86,142.81,0.04906683]
["bitfinex-derivatives","SOLF0:USTF0",1740816249880,0.04762491,142.84,142.81,0.04906683]
["bitfinex-derivatives","SOLF0:USTF0",1740816250376,0.04762491,142.84,142.81,5.65286683]
["bitfinex-derivatives","SOLF0:USTF0",1740816251172,0.04762491,142.84,142.82,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740816252085,0.04762491,142.84,142.81,5.65286683]
["bitfinex-derivatives","SOLF0:USTF0",1740816253387,39.26255519,142.97,142.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740816253572,5.6564,142.96,142.82,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740816253775,5.5994,142.93,142.82,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740816253979,5.5994,142.93,142.87,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740816254385,5.5994,142.93,142.88,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740816254682,0.05272261,142.91,142.89,0.044246]
["bitfinex-derivatives","SOLF0:USTF0",1740816255089,0.05272261,142.91,142.87,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740816255382,5.5994,142.93,142.89,0.04991639]
["bitfinex-derivatives","SOLF0:USTF0",1740816255584,0.04481959,142.9,142.89,0.04991639]
["bitfinex-derivatives","SOLF0:USTF0",1740816255882,0.04481959,142.9,142.82,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740816256184,0.04481959,142.9,142.88,0.04420825]
["bitfinex-derivatives","SOLF0:USTF0",1740816256387,0.04481959,142.9,142.89,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740816259679,0.04481959,142.9,142.88,7.53531069]
["bitfinex-derivatives","SOLF0:USTF0",1740816260282,0.04481959,142.9,142.88,1.93431069]
["bitfinex-derivatives","SOLF0:USTF0",1740816260474,0.04481959,142.9,142.89,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740816261285,0.04481959,142.9,142.88,1.93431069]
["bitfinex-derivatives","SOLF0:USTF0",1740816261286,0.04481959,142.9,142.88,7.53551069]
["bitfinex-derivatives","SOLF0:USTF0",1740816261491,0.04481959,142.9,142.88,0.04561069]
["bitfinex-derivatives","SOLF0:USTF0",1740816263085,5.6019,142.87,142.82,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740816263592,5.6022,142.86,142.81,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740816264289,0.05145259,142.85,142.82,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1740816264593,5.65405259,142.85,142.82,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1740816265688,0.05145259,142.85,142.82,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1740816266395,5.6031,142.83,142.82,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1740816267183,5.6028,142.84,142.82,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1740816270498,5.6031,142.83,142.82,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1740816271304,0.05145259,142.85,142.82,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1740816272204,5.603,142.84,142.82,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1740816273499,0.05145259,142.85,142.82,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1740816273706,0.05145259,142.85,142.84,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740816277311,0.05145259,142.85,142.82,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1740816277510,0.05145259,142.85,142.83,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1740816279004,0.05145259,142.85,142.82,5.6570413]
["bitfinex-derivatives","SOLF0:USTF0",1740816279208,0.05145259,142.85,142.82,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1740816279808,0.05145259,142.85,142.83,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740816280514,5.601,142.89,142.84,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740816280714,5.601,142.89,142.83,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740816280910,5.6005,142.9,142.85,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740816281606,5.6008,142.89,142.85,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740816281810,5.64847188,142.89,142.86,0.04819776]
["bitfinex-derivatives","SOLF0:USTF0",1740816284718,47.59954447,142.97,142.87,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740816284911,49.48554447,142.97,142.87,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740816285417,5.5986,142.95,142.88,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1740816285917,5.5986,142.95,142.9,0.05049837]
["bitfinex-derivatives","SOLF0:USTF0",1740816287518,5.5986,142.95,142.9,5.65079837]
["bitfinex-derivatives","SOLF0:USTF0",1740816287919,5.5992,142.94,142.9,0.05049837]
["bitfinex-derivatives","SOLF0:USTF0",1740816288115,49.48554447,142.97,142.9,0.05049837]
["bitfinex-derivatives","SOLF0:USTF0",1740816288517,5.5983,142.96,142.92,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740816289018,5.5983,142.96,142.93,0.04982089]
["bitfinex-derivatives","SOLF0:USTF0",1740816290021,5.5985,142.95,142.93,0.04982089]
["bitfinex-derivatives","SOLF0:USTF0",1740816291819,1.886,142.97,142.93,0.04982089]
["bitfinex-derivatives","SOLF0:USTF0",1740816292022,5.5988,142.94,142.93,0.04982089]
["bitfinex-derivatives","SOLF0:USTF0",1740816304418,1.8066,142.97,142.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740816304621,5.6007,142.9,142.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1740816305124,5.6001,142.91,142.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1740816305720,5.65122002,142.91,142.89,2.62709194]
["bitfinex-derivatives","SOLF0:USTF0",1740816306625,0.05112002,142.91,142.89,2.62709194]
["bitfinex-derivatives","SOLF0:USTF0",1740816307226,0.05112002,142.91,142.89,8.22789194]
["bitfinex-derivatives","SOLF0:USTF0",1740816307422,5.65112002,142.91,142.89,2.62709194]
["bitfinex-derivatives","SOLF0:USTF0",1740816308221,5.6004,142.9,142.89,2.62709194]
["bitfinex-derivatives","SOLF0:USTF0",1740816308422,0.05112002,142.91,142.89,2.62709194]
["bitfinex-derivatives","SOLF0:USTF0",1740816309427,5.65142002,142.91,142.89,2.62709194]
["bitfinex-derivatives","SOLF0:USTF0",1740816311719,0.05112002,142.91,142.89,2.62709194]
["bitfinex-derivatives","SOLF0:USTF0",1740816312628,0.05112002,142.91,142.9,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740816313417,0.05112002,142.91,142.89,2.62709194]
["bitfinex-derivatives","SOLF0:USTF0",1740816313623,0.05112002,142.91,142.89,8.22769194]
["bitfinex-derivatives","SOLF0:USTF0",1740816314630,0.05112002,142.91,142.89,2.62709194]
["bitfinex-derivatives","SOLF0:USTF0",1740816315225,5.65132002,142.91,142.89,2.62709194]
["bitfinex-derivatives","SOLF0:USTF0",1740816316729,0.05112002,142.91,142.89,2.62709194]
["bitfinex-derivatives","SOLF0:USTF0",1740816316931,0.05112002,142.91,142.9,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740816317231,0.05112002,142.91,142.89,2.62709194]
["bitfinex-derivatives","SOLF0:USTF0",1740816317429,0.05112002,142.91,142.89,8.22749194]
["bitfinex-derivatives","SOLF0:USTF0",1740816318029,0.05112002,142.91,142.89,2.62709194]
["bitfinex-derivatives","SOLF0:USTF0",1740816318234,0.05112002,142.91,142.9,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740816318626,5.5986,142.95,142.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740816319927,5.5986,142.95,142.9,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740816320233,29.06255519,142.98,142.89,10.26709194]
["bitfinex-derivatives","SOLF0:USTF0",1740816320422,234.22,142.99,142.89,15.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740816320622,5.5994,142.93,142.92,0.04844417]
["bitfinex-derivatives","SOLF0:USTF0",1740816321628,10.22,142.96,142.92,0.04844417]
["bitfinex-derivatives","SOLF0:USTF0",1740816321825,5.5987,142.95,142.92,0.04844417]
["bitfinex-derivatives","SOLF0:USTF0",1740816322527,10.22,142.96,142.92,0.04844417]
["bitfinex-derivatives","SOLF0:USTF0",1740816322728,5.5983,142.96,142.92,0.04844417]
["bitfinex-derivatives","SOLF0:USTF0",1740816323128,5.5983,142.96,142.92,5.64784417]
["bitfinex-derivatives","SOLF0:USTF0",1740816325737,5.5983,142.96,142.92,0.04844417]
["bitfinex-derivatives","SOLF0:USTF0",1740816332234,5.5983,142.96,142.92,5.64804417]
["bitfinex-derivatives","SOLF0:USTF0",1740816334142,39.28255519,143.02,142.92,0.04844417]
["bitfinex-derivatives","SOLF0:USTF0",1740816334346,5.5972,142.99,142.94,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740816334547,5.5972,142.99,142.96,0.04994412]
["bitfinex-derivatives","SOLF0:USTF0",1740816336844,41.15865519,143.02,142.96,0.04994412]
["bitfinex-derivatives","SOLF0:USTF0",1740816337047,5.5974,142.98,142.96,0.04994412]
["bitfinex-derivatives","SOLF0:USTF0",1740816337848,12.0961,143.02,142.96,0.04994412]
["bitfinex-derivatives","SOLF0:USTF0",1740816339450,5.5971,142.99,142.96,0.04994412]
["bitfinex-derivatives","SOLF0:USTF0",1740816340947,5.5972,142.99,142.96,0.04994412]
["bitfinex-derivatives","SOLF0:USTF0",1740816341148,12.0961,143.02,142.96,0.04994412]
["bitfinex-derivatives","SOLF0:USTF0",1740816341754,5.5971,142.99,142.96,0.04994412]
["bitfinex-derivatives","SOLF0:USTF0",1740816344258,5.5963,143.01,142.97,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740816346062,5.5963,143.01,142.96,10.27784412]
["bitfinex-derivatives","SOLF0:USTF0",1740816346258,3.8146,143.05,142.96,4.67994412]
["bitfinex-derivatives","SOLF0:USTF0",1740816346458,1.8624,143.05,142.96,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740816346663,1.8624,143.05,142.99,0.05233441]
["bitfinex-derivatives","SOLF0:USTF0",1740816346968,5.5956,143.03,142.99,0.05233441]
["bitfinex-derivatives","SOLF0:USTF0",1740816347171,1.8624,143.05,142.99,5.64893441]
["bitfinex-derivatives","SOLF0:USTF0",1740816347355,5.5953,143.04,142.99,5.64893441]
["bitfinex-derivatives","SOLF0:USTF0",1740816347863,5.5955,143.03,142.99,5.64893441]
["bitfinex-derivatives","SOLF0:USTF0",1740816348661,5.5955,143.03,142.99,0.05233441]
["bitfinex-derivatives","SOLF0:USTF0",1740816348871,5.5957,143.02,142.99,0.05233441]
["bitfinex-derivatives","SOLF0:USTF0",1740816351873,1.8624,143.05,142.99,0.05233441]
["bitfinex-derivatives","SOLF0:USTF0",1740816353069,5.5964,143.01,142.99,0.05233441]
["bitfinex-derivatives","SOLF0:USTF0",1740816353276,12.0597,143.06,142.99,5.64893441]
["bitfinex-derivatives","SOLF0:USTF0",1740816354774,5.5957,143.02,142.99,5.64893441]
["bitfinex-derivatives","SOLF0:USTF0",1740816357875,5.5957,143.02,142.99,0.05233441]
["bitfinex-derivatives","SOLF0:USTF0",1740816359474,5.595,143.04,143.0,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740816359673,5.595,143.04,142.99,0.05233441]
["bitfinex-derivatives","SOLF0:USTF0",1740816359874,1.9197,143.06,142.99,0.05233441]
["bitfinex-derivatives","SOLF0:USTF0",1740816362476,5.5963,143.01,142.99,0.05233441]
["bitfinex-derivatives","SOLF0:USTF0",1740816362881,10.14,143.04,142.99,0.05233441]
["bitfinex-derivatives","SOLF0:USTF0",1740816363276,1.8391,143.03,142.99,0.05233441]
["bitfinex-derivatives","SOLF0:USTF0",1740816364081,1.8391,143.03,142.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1740816364279,1.9254,143.02,142.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1740816365172,5.5969,142.99,142.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1740816365374,0.05235093,143.01,142.99,0.0484609]
["bitfinex-derivatives","SOLF0:USTF0",1740816365579,1.9254,143.02,142.94,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740816365779,5.5977,142.97,142.96,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740816371284,0.05374586,142.98,142.96,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740816371986,5.5977,142.97,142.96,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740816372984,0.05374586,142.98,142.96,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740816373192,5.65114586,142.98,142.96,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740816374980,0.05374586,142.98,142.96,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740816375181,0.05374586,142.98,142.96,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1740816376386,0.05374586,142.98,142.96,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740816377586,0.05374586,142.98,142.96,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1740816377782,0.05374586,142.98,142.96,20.328]
["bitfinex-derivatives","SOLF0:USTF0",1740816380687,0.05374586,142.98,142.97,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740816385190,0.05374586,142.98,142.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740816386588,0.05374586,142.98,142.95,0.05092475]
["bitfinex-derivatives","SOLF0:USTF0",1740816386990,5.598,142.96,142.95,0.05092475]
["bitfinex-derivatives","SOLF0:USTF0",1740816392987,0.05374586,142.98,142.95,0.05092475]
["bitfinex-derivatives","SOLF0:USTF0",1740816394189,0.05374586,142.98,142.96,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740816394690,0.05374586,142.98,142.95,0.05092475]
["bitfinex-derivatives","SOLF0:USTF0",1740816394890,0.05374586,142.98,142.97,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740816395586,0.05374586,142.98,142.95,5.64902475]
["bitfinex-derivatives","SOLF0:USTF0",1740816397895,0.05374586,142.98,142.95,0.05092475]
["bitfinex-derivatives","SOLF0:USTF0",1740816402997,0.05374586,142.98,142.95,1.85142475]
["bitfinex-derivatives","SOLF0:USTF0",1740816403203,0.05374586,142.98,142.96,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740816403597,0.05374586,142.98,142.95,3.81982475]
["bitfinex-derivatives","SOLF0:USTF0",1740816403797,0.05374586,142.98,142.97,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740816404206,5.5958,143.02,142.96,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740816404407,5.5958,143.02,142.98,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740816405403,0.04502339,143.01,142.99,0.05114751]
["bitfinex-derivatives","SOLF0:USTF0",1740816407808,0.04502339,143.01,142.99,5.64804751]
["bitfinex-derivatives","SOLF0:USTF0",1740816409616,0.04502339,143.01,142.99,15.68804751]
["bitfinex-derivatives","SOLF0:USTF0",1740816410112,0.04502339,143.01,142.99,10.09114751]
["bitfinex-derivatives","SOLF0:USTF0",1740816410415,0.04502339,143.01,143.0,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740816414822,5.5949,143.04,143.0,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740816415013,5.5949,143.04,143.0,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1740816416822,5.5949,143.04,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740816419925,5.5947,143.05,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740816420321,5.5947,143.05,143.02,0.04476773]
["bitfinex-derivatives","SOLF0:USTF0",1740816423227,5.595,143.04,143.02,0.04476773]
["bitfinex-derivatives","SOLF0:USTF0",1740816423426,5.595,143.04,143.0,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740816423626,15.6337,143.11,143.02,0.05177707]
["bitfinex-derivatives","SOLF0:USTF0",1740816423828,1.26102541,143.1,142.99,15.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740816424029,1.26102541,143.1,143.05,0.04869455]
["bitfinex-derivatives","SOLF0:USTF0",1740816425129,5.5941,143.06,143.05,0.04869455]
["bitfinex-derivatives","SOLF0:USTF0",1740816425730,5.5962,143.01,142.99,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740816425930,15.6337,143.11,142.99,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740816426128,122.19640237,143.11,142.99,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740816426332,112.15640237,143.11,143.0,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740816426733,112.15640237,143.11,143.01,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740816427033,0.04716221,143.07,143.04,0.05061687]
["bitfinex-derivatives","SOLF0:USTF0",1740816427237,0.04716221,143.07,143.04,10.09061687]
["bitfinex-derivatives","SOLF0:USTF0",1740816428333,106.56270237,143.11,143.04,13.59061687]
["bitfinex-derivatives","SOLF0:USTF0",1740816428538,106.56270237,143.11,143.04,10.09061687]
["bitfinex-derivatives","SOLF0:USTF0",1740816429032,29.06255519,143.14,143.04,189.82771687]
["bitfinex-derivatives","SOLF0:USTF0",1740816429245,29.06255519,143.14,143.11,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740816429934,29.06255519,143.14,143.11,0.0462459]
["bitfinex-derivatives","SOLF0:USTF0",1740816430838,34.65355519,143.14,143.11,0.0462459]
["bitfinex-derivatives","SOLF0:USTF0",1740816431138,29.06255519,143.14,143.11,0.0462459]
["bitfinex-derivatives","SOLF0:USTF0",1740816432340,5.5901,143.17,143.11,5.6384459]
["bitfinex-derivatives","SOLF0:USTF0",1740816432540,5.6618,143.21,143.11,5.6384459]
["bitfinex-derivatives","SOLF0:USTF0",1740816432738,5.6618,143.21,143.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740816432942,5.6618,143.21,143.15,0.04452826]
["bitfinex-derivatives","SOLF0:USTF0",1740816433138,1.26023055,143.2,143.15,0.04452826]
["bitfinex-derivatives","SOLF0:USTF0",1740816433339,5.5901,143.17,143.15,0.04452826]
["bitfinex-derivatives","SOLF0:USTF0",1740816434040,5.6618,143.21,143.15,0.04452826]
["bitfinex-derivatives","SOLF0:USTF0",1740816434738,5.589,143.2,143.15,0.04452826]
["bitfinex-derivatives","SOLF0:USTF0",1740816434934,5.589,143.2,143.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1740816435539,11.26535519,143.23,143.16,419.55413827]
["bitfinex-derivatives","SOLF0:USTF0",1740816435945,11.26535519,143.23,143.18,0.0475979]
["bitfinex-derivatives","SOLF0:USTF0",1740816436345,13.21085519,143.23,143.18,0.0475979]
["bitfinex-derivatives","SOLF0:USTF0",1740816437643,5.5887,143.2,143.18,0.0475979]
["bitfinex-derivatives","SOLF0:USTF0",1740816437843,13.21085519,143.23,143.18,0.0475979]
["bitfinex-derivatives","SOLF0:USTF0",1740816438049,13.21085519,143.23,143.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1740816438548,5.5898,143.18,143.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1740816438744,1.9455,143.23,143.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1740816439142,0.04652796,143.21,143.18,0.04758167]
["bitfinex-derivatives","SOLF0:USTF0",1740816439949,3.7426,143.28,143.18,0.04758167]
["bitfinex-derivatives","SOLF0:USTF0",1740816440148,1.8329,143.28,143.17,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1740816440738,1.8329,143.28,143.18,1.1032]
["bitfinex-derivatives","SOLF0:USTF0",1740816440943,116.25022077,143.3,143.18,1.1032]
["bitfinex-derivatives","SOLF0:USTF0",1740816441147,77.50014718,143.29,143.22,0.04929064]
["bitfinex-derivatives","SOLF0:USTF0",1740816441346,77.50014718,143.29,143.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740816441550,77.50014718,143.29,143.24,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740816441747,3.8056,143.32,143.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740816441947,3.8056,143.32,143.25,0.04517993]
["bitfinex-derivatives","SOLF0:USTF0",1740816442441,3.8056,143.32,143.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740816442647,3.8056,143.32,143.2,15.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740816442952,3.8056,143.32,143.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740816443150,5.5853,143.29,143.23,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740816443346,3.8056,143.32,143.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740816443543,0.04438976,143.26,143.23,0.05146278]
["bitfinex-derivatives","SOLF0:USTF0",1740816443745,3.8056,143.32,143.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740816443950,0.04982479,143.26,143.23,0.04892011]
["bitfinex-derivatives","SOLF0:USTF0",1740816444165,3.8056,143.32,143.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740816444452,0.04982479,143.26,143.24,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1740816444654,3.8056,143.32,143.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740816444848,0.04589591,143.26,143.24,5.63689732]
["bitfinex-derivatives","SOLF0:USTF0",1740816445150,5.5849,143.3,143.24,5.63689732]
["bitfinex-derivatives","SOLF0:USTF0",1740816445353,0.04689143,143.26,143.24,5.63689732]
["bitfinex-derivatives","SOLF0:USTF0",1740816445551,0.04689143,143.26,143.25,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740816445754,0.04689143,143.26,143.25,16.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740816446060,3.8056,143.32,143.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740816446354,1.8733,143.32,143.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740816446546,1.8514,143.39,143.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740816446746,3.7405,143.39,143.26,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740816447159,5.5817,143.38,143.32,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740816447348,5.5817,143.38,143.32,16.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740816447748,5.5817,143.38,143.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740816447946,5.5817,143.38,143.33,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740816448157,5.5817,143.38,143.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740816448356,7.5092,143.4,143.34,0.05140647]
["bitfinex-derivatives","SOLF0:USTF0",1740816448555,7.5092,143.4,143.34,5.63450647]
["bitfinex-derivatives","SOLF0:USTF0",1740816449558,1.928,143.4,143.35,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740816449954,1.928,143.4,143.34,0.05140647]
["bitfinex-derivatives","SOLF0:USTF0",1740816450361,1.8891,143.43,143.34,0.05140647]
["bitfinex-derivatives","SOLF0:USTF0",1740816450559,1.8891,143.43,143.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740816450755,1.8891,143.43,143.37,0.04946018]
["bitfinex-derivatives","SOLF0:USTF0",1740816450961,1.8891,143.43,143.25,179.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740816450962,36.8191,143.43,143.19,179.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740816451155,1.25860313,143.42,143.18,1.1817]
["bitfinex-derivatives","SOLF0:USTF0",1740816451356,21.01,143.4,143.18,1.1817]
["bitfinex-derivatives","SOLF0:USTF0",1740816451557,1.25860313,143.39,143.13,9.71381898]
["bitfinex-derivatives","SOLF0:USTF0",1740816451754,21.01,143.37,143.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740816451958,3.09040313,143.36,143.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740816452264,0.04456835,143.28,143.25,0.04624876]
["bitfinex-derivatives","SOLF0:USTF0",1740816452558,0.04456835,143.28,143.16,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740816452559,5.5858,143.28,143.21,16.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740816452759,5.63557177,143.28,143.25,0.04976767]
["bitfinex-derivatives","SOLF0:USTF0",1740816453557,0.04977177,143.28,143.25,0.04976767]
["bitfinex-derivatives","SOLF0:USTF0",1740816453764,5.5863,143.27,143.25,0.04976767]
["bitfinex-derivatives","SOLF0:USTF0",1740816453957,0.04977177,143.28,143.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740816454157,10.54,143.32,143.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740816454357,5.587,143.25,143.19,16.149]
["bitfinex-derivatives","SOLF0:USTF0",1740816454557,10.54,143.32,143.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1740816454759,10.54,143.32,143.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740816454963,5.5876,143.23,143.17,16.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740816455257,31.55,143.32,143.17,16.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740816455462,0.04402205,143.21,143.19,0.04409385]
["bitfinex-derivatives","SOLF0:USTF0",1740816455763,10.56,143.27,143.23,0.0522574]
["bitfinex-derivatives","SOLF0:USTF0",1740816455961,0.0460043,143.21,143.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740816456165,3.7379,143.26,143.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740816456964,3.7379,143.26,143.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1740816457165,0.04884609,143.23,143.2,0.04658084]
["bitfinex-derivatives","SOLF0:USTF0",1740816457667,0.04884609,143.23,143.16,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740816458163,5.5883,143.21,143.16,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740816458558,5.5879,143.22,143.16,20.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740816458758,0.04973934,143.2,143.17,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1740816460763,5.5893,143.19,143.17,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1740816460962,7.3919,143.19,143.17,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1740816461163,1.8026,143.19,143.17,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1740816461366,5.5894,143.18,143.17,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1740816462469,7.3917,143.19,143.17,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1740816466461,1.8026,143.19,143.17,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1740816466667,1.8026,143.19,143.17,5.64127818]
["bitfinex-derivatives","SOLF0:USTF0",1740816467765,1.8026,143.19,143.17,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1740816469570,5.63843934,143.2,143.17,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1740816470367,0.04973934,143.2,143.17,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1740816470965,0.04973934,143.2,143.18,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740816471460,0.04973934,143.2,143.17,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1740816474268,0.04973934,143.2,143.17,5.64107818]
["bitfinex-derivatives","SOLF0:USTF0",1740816474775,0.04973934,143.2,143.17,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1740816474970,0.04973934,143.2,143.18,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740816475476,0.04973934,143.2,143.17,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1740816475871,0.04973934,143.2,143.17,10.51147818]
["bitfinex-derivatives","SOLF0:USTF0",1740816476176,0.04973934,143.2,143.19,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740816476569,0.04973934,143.2,143.17,10.51147818]
["bitfinex-derivatives","SOLF0:USTF0",1740816477277,0.04973934,143.2,143.18,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740816477472,0.04973934,143.2,143.17,10.51147818]
["bitfinex-derivatives","SOLF0:USTF0",1740816478577,0.04973934,143.2,143.19,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740816479378,0.04973934,143.2,143.18,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740816479676,0.04973934,143.2,143.17,10.51147818]
["bitfinex-derivatives","SOLF0:USTF0",1740816479875,0.04973934,143.2,143.18,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740816480076,0.04973934,143.2,143.17,10.51147818]
["bitfinex-derivatives","SOLF0:USTF0",1740816480980,0.04973934,143.2,143.19,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740816485982,3.934e-05,143.2,143.19,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740816492694,3.6259,143.28,143.17,190.24857818]
["bitfinex-derivatives","SOLF0:USTF0",1740816493182,1.799,143.28,143.17,190.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740816493383,1.7826,143.3,143.17,190.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740816493887,1.7826,143.3,143.27,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740816494090,1.83545723,143.3,143.27,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740816494389,1.83545723,143.3,143.27,5.63688456]
["bitfinex-derivatives","SOLF0:USTF0",1740816494587,1.83545723,143.3,143.27,0.05128456]
["bitfinex-derivatives","SOLF0:USTF0",1740816494788,1.83545723,143.3,143.28,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740816495189,0.05285723,143.3,143.28,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740816496085,0.05285723,143.3,143.29,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740816497000,0.05285723,143.3,143.27,5.63688456]
["bitfinex-derivatives","SOLF0:USTF0",1740816497689,0.05285723,143.3,143.27,0.05128456]
["bitfinex-derivatives","SOLF0:USTF0",1740816497894,0.05285723,143.3,143.28,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740816499504,0.05285723,143.3,143.27,0.05128456]
["bitfinex-derivatives","SOLF0:USTF0",1740816499800,0.05285723,143.3,143.22,179.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740816499997,0.05285723,143.3,143.21,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740816500193,1.9417,143.32,143.21,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740816500903,0.04506176,143.28,143.27,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740816503902,0.04506176,143.28,143.25,0.04526062]
["bitfinex-derivatives","SOLF0:USTF0",1740816503903,5.63066176,143.28,143.25,0.04526062]
["bitfinex-derivatives","SOLF0:USTF0",1740816504304,0.04506176,143.28,143.25,0.04526062]
["bitfinex-derivatives","SOLF0:USTF0",1740816504503,0.04506176,143.28,143.25,5.63186062]
["bitfinex-derivatives","SOLF0:USTF0",1740816504906,0.04506176,143.28,143.25,0.04526062]
["bitfinex-derivatives","SOLF0:USTF0",1740816505107,5.63086176,143.28,143.25,0.04526062]
["bitfinex-derivatives","SOLF0:USTF0",1740816505508,5.5862,143.27,143.25,0.04526062]
["bitfinex-derivatives","SOLF0:USTF0",1740816505904,0.04506176,143.28,143.25,0.04526062]
["bitfinex-derivatives","SOLF0:USTF0",1740816506108,5.5863,143.26,143.25,0.04526062]
["bitfinex-derivatives","SOLF0:USTF0",1740816506606,3.8416,143.27,143.22,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740816506809,5.5868,143.25,143.22,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740816507806,5.6377959,143.25,143.22,5.63219687]
["bitfinex-derivatives","SOLF0:USTF0",1740816508001,0.0509959,143.25,143.22,0.04439687]
["bitfinex-derivatives","SOLF0:USTF0",1740816508701,0.0509959,143.25,143.18,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740816509102,0.0509959,143.25,143.15,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740816509298,5.5885,143.21,143.17,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740816509702,5.5885,143.21,143.18,0.0460742]
["bitfinex-derivatives","SOLF0:USTF0",1740816509909,0.04457434,143.2,143.18,0.0460742]
["bitfinex-derivatives","SOLF0:USTF0",1740816511313,0.04457434,143.2,143.19,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740816517510,1.9464,143.26,143.18,0.0460742]
["bitfinex-derivatives","SOLF0:USTF0",1740816518018,5.5857,143.28,143.18,0.0460742]
["bitfinex-derivatives","SOLF0:USTF0",1740816518220,5.5857,143.28,143.23,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740816518809,0.04769475,143.27,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816519317,5.5864,143.26,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816519516,0.04769475,143.27,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816519717,5.63389475,143.27,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816522415,0.04769475,143.27,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816522616,5.5864,143.26,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816523523,5.63399475,143.27,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816523819,0.04769475,143.27,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816524220,5.5864,143.26,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816524421,0.04769475,143.27,143.24,5.6369621]
["bitfinex-derivatives","SOLF0:USTF0",1740816524723,5.5863,143.26,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816524914,0.04769475,143.27,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816525322,5.5867,143.26,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816528729,0.04769475,143.27,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816529031,0.04769475,143.27,143.25,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740816529719,0.04769475,143.27,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816530723,0.04769475,143.27,143.25,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740816530928,0.04769475,143.27,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816531428,0.04769475,143.27,143.26,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740816531630,0.04769475,143.27,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816531926,0.04769475,143.27,143.25,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740816532129,0.04769475,143.27,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816534027,0.04769475,143.27,143.26,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740816536232,0.04769475,143.27,143.25,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740816537333,0.04769475,143.27,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816537635,5.5863,143.26,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816539337,5.5867,143.25,143.24,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1740816540130,5.5867,143.25,143.21,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740816541140,5.5867,143.25,143.22,0.04529476]
["bitfinex-derivatives","SOLF0:USTF0",1740816542842,5.5872,143.24,143.22,0.04529476]
["bitfinex-derivatives","SOLF0:USTF0",1740816549342,5.5879,143.22,143.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1740816551445,5.63922484,143.23,143.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1740816553252,0.05152484,143.23,143.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1740816554549,0.05152484,143.23,143.22,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740816554944,0.05152484,143.23,143.21,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740816555451,0.05152484,143.23,143.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1740816555753,5.63922484,143.23,143.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1740816557750,5.63922484,143.23,143.2,5.63368751]
["bitfinex-derivatives","SOLF0:USTF0",1740816558052,0.05152484,143.23,143.2,5.63368751]
["bitfinex-derivatives","SOLF0:USTF0",1740816558251,0.05152484,143.23,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816558455,0.05152484,143.23,143.22,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740816561762,0.05152484,143.23,143.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740816562949,0.05152484,143.23,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816563147,5.63932484,143.23,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816563754,5.588,143.22,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816564359,5.63902484,143.23,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816564554,0.05152484,143.23,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816564956,0.05152484,143.23,143.2,5.63368751]
["bitfinex-derivatives","SOLF0:USTF0",1740816566059,0.05152484,143.23,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816567360,5.63932484,143.23,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816567661,0.05152484,143.23,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816568161,5.5881,143.22,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816568759,5.5883,143.21,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816568963,0.05152484,143.23,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816569563,5.5881,143.22,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816569757,0.05152484,143.23,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816570658,5.5882,143.22,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816570866,0.05152484,143.23,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816572758,5.63922484,143.23,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816577866,0.05152484,143.23,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816578054,0.05152484,143.23,143.21,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740816579362,0.05152484,143.23,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816580566,0.05152484,143.23,143.21,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740816584669,0.05152484,143.23,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816584968,0.05152484,143.23,143.22,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740816599791,0.05152484,143.23,143.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740816599987,0.05152484,143.23,143.21,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740816600790,5.5882,143.22,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816602193,0.05152484,143.23,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816602398,5.5883,143.21,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816603190,0.05152484,143.23,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816603490,5.5881,143.22,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816604188,0.05152484,143.23,143.2,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740816604487,10.04,143.22,143.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1740816604793,5.5894,143.18,143.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1740816605383,5.5904,143.16,143.12,46.17961234]
["bitfinex-derivatives","SOLF0:USTF0",1740816605594,3.7536,143.21,143.11,59.34343785]
["bitfinex-derivatives","SOLF0:USTF0",1740816605894,0.0454434,143.19,143.16,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740816606499,5.5898,143.17,143.16,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740816606698,15.7498,143.17,143.16,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740816618300,5.5898,143.17,143.16,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740816621205,7.485,143.18,143.16,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740816621405,0.0454434,143.19,143.16,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740816621905,5.6346434,143.19,143.16,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740816622407,0.0454434,143.19,143.16,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740816622603,0.0454434,143.19,143.16,5.59000399]
["bitfinex-derivatives","SOLF0:USTF0",1740816625406,5.6346434,143.19,143.16,5.59000399]
["bitfinex-derivatives","SOLF0:USTF0",1740816626104,0.0454434,143.19,143.16,5.59000399]
["bitfinex-derivatives","SOLF0:USTF0",1740816627611,5.6345434,143.19,143.16,5.59000399]
["bitfinex-derivatives","SOLF0:USTF0",1740816628309,5.6345434,143.19,143.16,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740816628511,5.5897,143.18,143.16,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740816629312,5.5898,143.17,143.16,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740816646729,31.36022753,143.17,143.16,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740816650820,125.1820512,143.17,143.16,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740816651330,5.5942,143.06,143.03,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740816652429,5.64594182,143.06,143.03,1.9304046]
["bitfinex-derivatives","SOLF0:USTF0",1740816652933,0.05174182,143.06,143.03,1.9304046]
["bitfinex-derivatives","SOLF0:USTF0",1740816653126,5.5946,143.05,143.03,1.9304046]
["bitfinex-derivatives","SOLF0:USTF0",1740816653827,0.05174182,143.06,143.03,0.0442046]
["bitfinex-derivatives","SOLF0:USTF0",1740816654036,5.64604182,143.06,143.03,0.0442046]
["bitfinex-derivatives","SOLF0:USTF0",1740816654530,5.5945,143.05,143.03,0.0442046]
["bitfinex-derivatives","SOLF0:USTF0",1740816661739,0.05174182,143.06,143.03,3.5442046]
["bitfinex-derivatives","SOLF0:USTF0",1740816661930,10.06,143.14,143.04,1.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740816662131,10.06,143.14,143.05,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740816662928,0.04436994,143.11,143.09,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1740816665234,0.04436994,143.11,143.08,5.64556894]
["bitfinex-derivatives","SOLF0:USTF0",1740816667342,5.63656994,143.11,143.08,0.05236894]
["bitfinex-derivatives","SOLF0:USTF0",1740816667543,7.72,143.13,143.08,0.05236894]
["bitfinex-derivatives","SOLF0:USTF0",1740816667738,7.72,143.13,143.1,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740816668539,5.5918,143.12,143.09,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740816668742,5.5918,143.12,143.08,0.05236894]
["bitfinex-derivatives","SOLF0:USTF0",1740816668942,7.76729218,143.13,143.08,0.05236894]
["bitfinex-derivatives","SOLF0:USTF0",1740816669437,7.76729218,143.13,143.08,5.64546894]
["bitfinex-derivatives","SOLF0:USTF0",1740816669438,5.5923,143.11,143.08,5.64546894]
["bitfinex-derivatives","SOLF0:USTF0",1740816670045,7.76729218,143.13,143.08,5.64546894]
["bitfinex-derivatives","SOLF0:USTF0",1740816670244,5.5919,143.12,143.08,5.64546894]
["bitfinex-derivatives","SOLF0:USTF0",1740816671150,5.5924,143.11,143.08,0.05236894]
["bitfinex-derivatives","SOLF0:USTF0",1740816674850,7.76729218,143.13,143.08,0.05236894]
["bitfinex-derivatives","SOLF0:USTF0",1740816675052,5.5927,143.1,143.08,0.05236894]
["bitfinex-derivatives","SOLF0:USTF0",1740816680159,5.593,143.09,143.08,0.05236894]
["bitfinex-derivatives","SOLF0:USTF0",1740816682854,5.593,143.09,143.08,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740816700571,0.04957478,143.1,143.08,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740816704776,5.64217478,143.1,143.08,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740816710178,0.04957478,143.1,143.08,5.59316894]
["bitfinex-derivatives","SOLF0:USTF0",1740816711382,0.04957478,143.1,143.09,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1740816717880,0.04957478,143.1,143.08,5.59316894]
["bitfinex-derivatives","SOLF0:USTF0",1740816718079,0.04957478,143.1,143.08,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740816718982,5.64217478,143.1,143.08,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740816719485,0.04957478,143.1,143.08,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740816720386,0.04957478,143.1,143.08,5.59336894]
["bitfinex-derivatives","SOLF0:USTF0",1740816720586,0.04957478,143.1,143.08,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740816720783,5.593,143.09,143.08,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740816733487,15.70227478,143.1,143.08,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740816733893,10.10957478,143.1,143.08,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740816734495,5.593,143.09,143.08,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740816735488,0.04957478,143.1,143.08,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740816736486,29.06145245,143.15,143.08,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740816737691,0.04804036,143.13,143.08,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740816739500,0.04804036,143.13,143.12,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740816739890,0.04804036,143.13,143.11,0.04536689]
["bitfinex-derivatives","SOLF0:USTF0",1740816740097,0.04804036,143.13,143.06,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740816740293,0.04804036,143.13,143.11,0.0457079]
["bitfinex-derivatives","SOLF0:USTF0",1740816740497,0.04804036,143.13,143.06,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740816740697,0.04804036,143.13,143.11,0.04910639]
["bitfinex-derivatives","SOLF0:USTF0",1740816740896,0.04804036,143.13,143.06,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740816741091,0.04804036,143.13,143.11,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1740816743303,0.04804036,143.13,143.08,0.04932518]
["bitfinex-derivatives","SOLF0:USTF0",1740816743504,0.04804036,143.13,143.12,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740816749102,3.8793,143.19,143.11,0.05342209]
["bitfinex-derivatives","SOLF0:USTF0",1740816749306,1.9492,143.19,143.16,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1740816749608,1.9492,143.19,143.11,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1740816750110,1.9492,143.19,143.16,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1740816750505,1.99843313,143.19,143.16,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1740816750810,1.99843313,143.19,143.14,5.63931188]
["bitfinex-derivatives","SOLF0:USTF0",1740816751309,5.5899,143.17,143.14,0.04841188]
["bitfinex-derivatives","SOLF0:USTF0",1740816753010,5.5902,143.16,143.14,0.04841188]
["bitfinex-derivatives","SOLF0:USTF0",1740816753205,1.99843313,143.19,143.14,0.04841188]
["bitfinex-derivatives","SOLF0:USTF0",1740816753402,1.8781,143.18,143.14,0.04841188]
["bitfinex-derivatives","SOLF0:USTF0",1740816753908,5.5906,143.15,143.14,0.04841188]
["bitfinex-derivatives","SOLF0:USTF0",1740816756509,5.64188207,143.16,143.14,0.04841188]
["bitfinex-derivatives","SOLF0:USTF0",1740816756910,0.05208207,143.16,143.14,5.63881188]
["bitfinex-derivatives","SOLF0:USTF0",1740816757106,0.05208207,143.16,143.14,0.04841188]
["bitfinex-derivatives","SOLF0:USTF0",1740816758414,0.05208207,143.16,143.15,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740816759815,0.05208207,143.16,143.14,0.04841188]
["bitfinex-derivatives","SOLF0:USTF0",1740816759816,0.05208207,143.16,143.14,5.63881188]
["bitfinex-derivatives","SOLF0:USTF0",1740816763217,0.05208207,143.16,143.15,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740816763517,0.05208207,143.16,143.14,0.04841188]
["bitfinex-derivatives","SOLF0:USTF0",1740816764118,0.05208207,143.16,143.14,5.63871188]
["bitfinex-derivatives","SOLF0:USTF0",1740816768119,0.05208207,143.16,143.14,0.04841188]
["bitfinex-derivatives","SOLF0:USTF0",1740816769424,5.5901,143.15,143.14,0.04841188]
["bitfinex-derivatives","SOLF0:USTF0",1740816776825,0.05208207,143.16,143.08,185.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740816777026,5.5918,143.11,143.08,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740816777821,5.5923,143.1,143.06,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740816778028,5.5923,143.1,143.08,0.04689096]
["bitfinex-derivatives","SOLF0:USTF0",1740816779730,0.05325004,143.11,143.08,0.04689096]
["bitfinex-derivatives","SOLF0:USTF0",1740816780024,5.5924,143.09,143.08,0.04689096]
["bitfinex-derivatives","SOLF0:USTF0",1740816783628,9.3795,143.1,143.08,0.04689096]
["bitfinex-derivatives","SOLF0:USTF0",1740816784728,3.7875,143.1,143.08,0.04689096]
["bitfinex-derivatives","SOLF0:USTF0",1740816784930,5.5924,143.09,143.08,0.04689096]
["bitfinex-derivatives","SOLF0:USTF0",1740816787732,0.05325004,143.11,143.04,46.2136316]
["bitfinex-derivatives","SOLF0:USTF0",1740816788030,1.8056,143.11,143.04,46.2136316]
["bitfinex-derivatives","SOLF0:USTF0",1740816788232,5.5926,143.09,143.06,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740816788630,5.5926,143.09,143.04,46.2136316]
["bitfinex-derivatives","SOLF0:USTF0",1740816788832,5.63797776,143.09,143.06,0.04598659]
["bitfinex-derivatives","SOLF0:USTF0",1740816791138,5.63797776,143.09,143.06,5.63958659]
["bitfinex-derivatives","SOLF0:USTF0",1740816794035,5.5928,143.08,143.06,5.63958659]
["bitfinex-derivatives","SOLF0:USTF0",1740816794434,5.5928,143.08,143.06,0.04598659]
["bitfinex-derivatives","SOLF0:USTF0",1740816799334,5.5932,143.07,143.06,0.04598659]
["bitfinex-derivatives","SOLF0:USTF0",1740816811055,5.593,143.08,143.06,0.04598659]
["bitfinex-derivatives","SOLF0:USTF0",1740816811351,0.04537776,143.09,143.06,5.63958659]
["bitfinex-derivatives","SOLF0:USTF0",1740816811651,5.63807776,143.09,143.06,5.63958659]
["bitfinex-derivatives","SOLF0:USTF0",1740816812343,0.04537776,143.09,143.06,0.04598659]
["bitfinex-derivatives","SOLF0:USTF0",1740816812546,5.5928,143.08,143.06,0.04598659]
["bitfinex-derivatives","SOLF0:USTF0",1740816814953,0.04537776,143.09,143.06,0.04598659]
["bitfinex-derivatives","SOLF0:USTF0",1740816815258,79.32644718,143.16,143.06,0.04598659]
["bitfinex-derivatives","SOLF0:USTF0",1740816815453,29.06145245,143.15,143.12,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740816815856,29.06145245,143.15,143.06,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740816816454,0.04533125,143.12,143.09,0.04767082]
["bitfinex-derivatives","SOLF0:USTF0",1740816816754,0.04533125,143.12,143.11,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740816817956,0.04533125,143.12,143.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740816819457,0.04533125,143.12,143.11,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740816819651,5.5894,143.17,143.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740816819953,7.459,143.18,143.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740816820155,1.87,143.18,143.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740816820557,7.4591,143.18,143.14,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740816820855,0.04730991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816821055,0.04730991,143.17,143.15,5.63941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816822450,0.04730991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816823661,5.5897,143.16,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816824656,5.63680991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816825351,0.04730991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816825755,0.04730991,143.17,143.15,5.63921639]
["bitfinex-derivatives","SOLF0:USTF0",1740816825956,0.04730991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816826459,5.5897,143.16,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816827159,5.63660991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816828258,5.5897,143.16,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816828765,0.04730991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816831555,0.04730991,143.17,143.15,5.63941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816832562,5.5897,143.16,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816833665,0.04730991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816833866,5.63670991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816834267,0.04730991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816834567,5.63680991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816835465,0.04730991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816836065,0.04730991,143.17,143.15,5.63911639]
["bitfinex-derivatives","SOLF0:USTF0",1740816837266,0.04730991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816837568,0.04730991,143.17,143.16,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740816840369,0.04730991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816841571,5.63670991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816842072,0.04730991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816842866,0.04730991,143.17,143.15,5.63941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816843774,5.5897,143.16,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816843974,0.04730991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816845073,0.04730991,143.17,143.16,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740816845580,0.04730991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816845782,5.5897,143.16,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816858290,5.63670991,143.17,143.15,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1740816867183,0.04730991,143.17,143.09,179.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740816867389,0.04730991,143.17,143.09,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740816867589,10.08730991,143.17,143.09,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740816867790,5.5911,143.13,143.09,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740816868095,10.04,143.17,143.07,11.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740816868292,10.04,143.17,143.11,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740816868293,5.5904,143.15,143.11,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740816868498,0.05300789,143.13,143.11,5.64317891]
["bitfinex-derivatives","SOLF0:USTF0",1740816869798,0.05300789,143.13,143.11,0.05177891]
["bitfinex-derivatives","SOLF0:USTF0",1740816869999,5.64390789,143.13,143.11,0.05177891]
["bitfinex-derivatives","SOLF0:USTF0",1740816870790,0.05300789,143.13,143.11,0.05177891]
["bitfinex-derivatives","SOLF0:USTF0",1740816873199,40.97205245,143.22,143.11,3.55177891]
["bitfinex-derivatives","SOLF0:USTF0",1740816873399,42.87585245,143.22,143.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740816873699,32.83585245,143.22,143.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740816874400,0.05204032,143.18,143.16,0.04742614]
["bitfinex-derivatives","SOLF0:USTF0",1740816874900,0.05204032,143.18,143.16,5.63702614]
["bitfinex-derivatives","SOLF0:USTF0",1740816876004,0.05204032,143.18,143.16,0.04742614]
["bitfinex-derivatives","SOLF0:USTF0",1740816877505,5.5893,143.17,143.16,0.04742614]
["bitfinex-derivatives","SOLF0:USTF0",1740816878308,0.05204032,143.18,143.16,0.04742614]
["bitfinex-derivatives","SOLF0:USTF0",1740816878503,5.64104032,143.18,143.16,0.04742614]
["bitfinex-derivatives","SOLF0:USTF0",1740816883701,0.05204032,143.18,143.16,0.04742614]
["bitfinex-derivatives","SOLF0:USTF0",1740816884696,5.64094032,143.18,143.16,0.04742614]
["bitfinex-derivatives","SOLF0:USTF0",1740816888100,0.05204032,143.18,143.17,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740816891709,4.032e-05,143.18,143.17,15.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740816891904,4.032e-05,143.18,143.17,19.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740816892099,4.032e-05,143.18,143.17,198.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740816892305,4.032e-05,143.18,143.17,199.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740816902413,4.032e-05,143.18,143.17,20.219]
["bitfinex-derivatives","SOLF0:USTF0",1740816907019,4.032e-05,143.18,143.17,16.719]
["bitfinex-derivatives","SOLF0:USTF0",1740816907516,4.032e-05,143.18,143.17,20.219]
["bitfinex-derivatives","SOLF0:USTF0",1740816915326,4.032e-05,143.18,143.17,16.719]
["bitfinex-derivatives","SOLF0:USTF0",1740816915730,0.96254032,143.22,143.21,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740816916030,4.032e-05,143.22,143.21,185.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740816917026,4.987e-05,143.23,143.22,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740816917326,4.987e-05,143.23,143.22,15.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740816919126,4.987e-05,143.23,143.22,195.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740816919831,14.38344987,143.26,143.22,189.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740816920127,4.987e-05,143.26,143.25,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740816920523,4.987e-05,143.26,143.25,188.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740816921125,6.168e-05,143.27,143.26,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1740816921432,6.168e-05,143.27,143.26,195.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740816921625,6.168e-05,143.3,143.29,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740816921823,3.98086168,143.31,143.26,189.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740816922022,6.168e-05,143.31,143.26,189.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740816922228,6.168e-05,143.31,143.3,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740816922736,6.168e-05,143.31,143.3,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740816923618,5.985e-05,143.32,143.29,0.04554428]
["bitfinex-derivatives","SOLF0:USTF0",1740816923824,5.985e-05,143.32,143.31,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740816924130,5.985e-05,143.32,143.31,15.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740816927238,5.985e-05,143.32,143.3,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740816927439,5.985e-05,143.32,143.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740816927830,5.985e-05,143.32,143.31,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740816928135,5.985e-05,143.32,143.3,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740816929533,5.985e-05,143.32,143.29,179.78264428]
["bitfinex-derivatives","SOLF0:USTF0",1740816929730,5.985e-05,143.32,143.29,185.36724428]
["bitfinex-derivatives","SOLF0:USTF0",1740816930734,5.985e-05,143.32,143.31,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740816933236,5.985e-05,143.32,143.3,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740816934038,5.985e-05,143.32,143.31,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740816935639,5.985e-05,143.32,143.31,185.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740816935834,5.985e-05,143.32,143.31,10.45937602]
["bitfinex-derivatives","SOLF0:USTF0",1740816936035,29.06145245,143.48,143.32,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1740816936239,5.5777,143.47,143.33,234.89538128]
["bitfinex-derivatives","SOLF0:USTF0",1740816936426,29.06145245,143.48,143.36,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740816936626,29.06145245,143.48,143.33,234.89538128]
["bitfinex-derivatives","SOLF0:USTF0",1740816936933,20.99,143.46,143.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740816937139,0.04948128,143.42,143.39,0.04500969]
["bitfinex-derivatives","SOLF0:USTF0",1740816937329,223.3,143.47,143.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740816937330,5.5803,143.41,143.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740816937525,5.5803,143.41,143.39,0.04570953]
["bitfinex-derivatives","SOLF0:USTF0",1740816937737,5.5803,143.41,143.33,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740816937939,5.63051715,143.41,143.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740816938140,5.5803,143.41,143.36,0.05271852]
["bitfinex-derivatives","SOLF0:USTF0",1740816938437,0.04909795,143.38,143.36,0.05271852]
["bitfinex-derivatives","SOLF0:USTF0",1740816939439,0.04909795,143.38,143.32,15.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740816940641,0.04909795,143.38,143.34,0.05247506]
["bitfinex-derivatives","SOLF0:USTF0",1740816946338,0.04909795,143.38,143.34,5.63497506]
["bitfinex-derivatives","SOLF0:USTF0",1740816947046,0.04909795,143.38,143.34,0.05247506]
["bitfinex-derivatives","SOLF0:USTF0",1740816947547,5.63019795,143.38,143.34,0.05247506]
["bitfinex-derivatives","SOLF0:USTF0",1740816947747,1.8743,143.37,143.34,0.05247506]
["bitfinex-derivatives","SOLF0:USTF0",1740816947944,3.7391,143.37,143.34,0.05247506]
["bitfinex-derivatives","SOLF0:USTF0",1740816948347,9.3206,143.37,143.31,195.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740816948541,3.7391,143.37,143.32,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740816949346,3.7391,143.37,143.33,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740816949654,3.7391,143.37,143.33,5.6342599]
["bitfinex-derivatives","SOLF0:USTF0",1740816950341,0.04909795,143.38,143.33,0.0513599]
["bitfinex-derivatives","SOLF0:USTF0",1740816950541,0.04909795,143.38,143.37,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740816950741,0.04909795,143.38,143.37,15.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740816953156,9.795e-05,143.38,143.37,15.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740816953652,9.795e-05,143.38,143.37,199.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740816954151,14.26,143.44,143.43,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740816954152,5.55289795,143.44,143.43,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740816954360,9.795e-05,143.44,143.43,15.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740816955041,9.795e-05,143.44,143.43,195.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740816955346,8.373e-05,143.45,143.44,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740816957056,8.373e-05,143.45,143.43,195.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740816957255,8.373e-05,143.45,143.43,190.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740816958258,8.373e-05,143.45,143.44,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740816959954,8.373e-05,143.45,143.43,195.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740816960347,8.373e-05,143.45,143.43,190.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740816960555,8.373e-05,143.45,143.44,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740816960858,8.373e-05,143.45,143.43,190.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740816961059,8.373e-05,143.45,143.44,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740816961650,8.373e-05,143.45,143.43,195.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740816961863,8.373e-05,143.45,143.43,190.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740816962158,8.373e-05,143.45,143.43,179.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740816962353,8.373e-05,143.45,143.42,0.04848663]
["bitfinex-derivatives","SOLF0:USTF0",1740816962753,8.373e-05,143.45,143.38,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740816963859,8.373e-05,143.45,143.4,0.05334232]
["bitfinex-derivatives","SOLF0:USTF0",1740816967259,5.5798,143.42,143.4,0.05334232]
["bitfinex-derivatives","SOLF0:USTF0",1740816968363,5.5799,143.41,143.4,0.05334232]
["bitfinex-derivatives","SOLF0:USTF0",1740816968760,0.0444098,143.42,143.4,0.05334232]
["bitfinex-derivatives","SOLF0:USTF0",1740816970359,0.0444098,143.42,143.4,5.63334232]
["bitfinex-derivatives","SOLF0:USTF0",1740816971059,0.0444098,143.42,143.4,0.05334232]
["bitfinex-derivatives","SOLF0:USTF0",1740816972361,5.5799,143.41,143.4,0.05334232]
["bitfinex-derivatives","SOLF0:USTF0",1740816972765,0.0444098,143.42,143.4,0.05334232]
["bitfinex-derivatives","SOLF0:USTF0",1740816976463,0.0444098,143.42,143.41,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740816978267,8.9,143.47,143.45,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740816978472,8.9,143.47,143.41,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740816979267,8.9,143.47,143.45,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740816979670,8.94576203,143.47,143.45,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740816979870,8.94576203,143.47,143.44,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740816980070,8.94576203,143.47,143.43,0.05279051]
["bitfinex-derivatives","SOLF0:USTF0",1740816980669,8.94576203,143.47,143.46,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1740816981872,8.94576203,143.47,143.45,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740816984379,8.94576203,143.47,143.43,0.05279051]
["bitfinex-derivatives","SOLF0:USTF0",1740816984976,8.94576203,143.47,143.45,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740816985174,8.94576203,143.47,143.43,0.05279051]
["bitfinex-derivatives","SOLF0:USTF0",1740816985978,8.94576203,143.47,143.46,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1740816986278,3.759,143.56,143.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740816986966,1.8747,143.56,143.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740816987170,30.94575245,143.6,143.47,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740816987370,0.04437044,143.52,143.5,0.04550251]
["bitfinex-derivatives","SOLF0:USTF0",1740816987571,30.94575245,143.6,143.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740816988779,30.94575245,143.6,143.54,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1740816990981,5.574,143.57,143.54,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1740816992078,5.5734,143.58,143.54,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1740816992383,1.9747,143.61,143.54,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1740816993285,16.0819,143.62,143.54,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1740816993583,5.5734,143.58,143.54,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1740816993781,10.51,143.62,143.54,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1740816994171,5.5736,143.58,143.54,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1740816995087,5.573,143.59,143.54,5.6235598]
["bitfinex-derivatives","SOLF0:USTF0",1740816995378,10.51,143.62,143.54,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1740816995579,5.574,143.57,143.54,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1740816996382,5.5734,143.58,143.54,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1740816996880,5.573,143.59,143.54,5.6235598]
["bitfinex-derivatives","SOLF0:USTF0",1740816997088,10.51,143.62,143.54,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1740816999485,5.5727,143.6,143.55,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740816999787,10.51,143.62,143.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740816999991,10.51,143.62,143.56,10.38768479]
["bitfinex-derivatives","SOLF0:USTF0",1740817000288,5.5724,143.61,143.56,15.96168479]
["bitfinex-derivatives","SOLF0:USTF0",1740817000489,10.51,143.62,143.56,10.38768479]
["bitfinex-derivatives","SOLF0:USTF0",1740817001077,5.5732,143.59,143.56,10.38768479]
["bitfinex-derivatives","SOLF0:USTF0",1740817001288,10.51,143.62,143.56,10.38768479]
["bitfinex-derivatives","SOLF0:USTF0",1740817001485,10.51,143.62,143.56,0.04768479]
["bitfinex-derivatives","SOLF0:USTF0",1740817002278,16.0819,143.62,143.56,5.62178479]
["bitfinex-derivatives","SOLF0:USTF0",1740817002692,10.51,143.62,143.57,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740817002890,10.51,143.62,143.56,0.04768479]
["bitfinex-derivatives","SOLF0:USTF0",1740817003782,10.51,143.62,143.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740817004084,10.51,143.62,143.52,190.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740817004488,10.51,143.62,143.53,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740817004879,0.05301901,143.59,143.56,0.04937693]
["bitfinex-derivatives","SOLF0:USTF0",1740817006394,0.05301901,143.59,143.58,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740817007484,0.25044,143.65,143.56,1.97847693]
["bitfinex-derivatives","SOLF0:USTF0",1740817007693,0.25044,143.65,143.57,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740817007997,0.25044,143.65,143.62,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740817008187,0.25044,143.65,143.63,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740817008588,0.25044,143.65,143.64,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740817008893,10.41,143.68,143.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740817009091,10.41,143.68,143.65,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740817009290,10.41,143.68,143.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740817009682,10.41,143.68,143.64,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740817009987,10.41,143.68,143.63,10.48947488]
["bitfinex-derivatives","SOLF0:USTF0",1740817010189,10.41,143.68,143.63,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1740817015299,10.41,143.68,143.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740817015807,10.41,143.68,143.65,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740817016197,4.4876,143.68,143.67,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740817016398,3.6147,143.81,143.65,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740817016595,32.67615245,143.81,143.66,0.05112451]
["bitfinex-derivatives","SOLF0:USTF0",1740817016801,32.67615245,143.81,143.65,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740817017106,32.67615245,143.81,143.72,0.05292619]
["bitfinex-derivatives","SOLF0:USTF0",1740817017402,32.67615245,143.81,143.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740817017607,32.67615245,143.81,143.75,0.04541745]
["bitfinex-derivatives","SOLF0:USTF0",1740817017801,5.5663,143.76,143.75,0.04541745]
["bitfinex-derivatives","SOLF0:USTF0",1740817018006,10.54,143.78,143.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740817018210,3.6462,143.75,143.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740817018705,5.5673,143.74,143.68,16.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740817019310,0.05287415,143.72,143.7,0.0447426]
["bitfinex-derivatives","SOLF0:USTF0",1740817020805,0.05287415,143.72,143.63,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740817021008,10.52,143.73,143.63,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740817021208,5.569,143.7,143.65,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740817021408,10.52,143.73,143.65,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740817021905,0.04559032,143.7,143.68,0.04861827]
["bitfinex-derivatives","SOLF0:USTF0",1740817022208,0.04559032,143.7,143.63,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740817022399,0.04559032,143.7,143.59,49.11346928]
["bitfinex-derivatives","SOLF0:USTF0",1740817022600,10.52,143.73,143.59,49.11346928]
["bitfinex-derivatives","SOLF0:USTF0",1740817022805,222.78,143.72,143.52,118.46262786]
["bitfinex-derivatives","SOLF0:USTF0",1740817023005,1.25542152,143.71,143.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740817023203,5.5716,143.63,143.62,0.05238668]
["bitfinex-derivatives","SOLF0:USTF0",1740817023403,5.5716,143.63,143.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740817023597,7.4711,143.63,143.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740817023798,7.4711,143.63,143.58,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1740817023799,5.5718,143.62,143.58,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1740817024601,0.04614458,143.61,143.59,0.05118521]
["bitfinex-derivatives","SOLF0:USTF0",1740817024807,5.61844458,143.61,143.59,0.05118521]
["bitfinex-derivatives","SOLF0:USTF0",1740817025002,0.04614458,143.61,143.59,0.05118521]
["bitfinex-derivatives","SOLF0:USTF0",1740817025713,0.04614458,143.61,143.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740817026911,5.61864458,143.61,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817027911,0.04614458,143.61,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817028112,5.5725,143.6,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817028305,0.04614458,143.61,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817028510,5.61834458,143.61,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817030015,5.5729,143.6,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817030310,0.04614458,143.61,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817031209,5.5732,143.59,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817031408,0.04614458,143.61,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817031713,5.5728,143.6,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817032413,5.573,143.59,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817033814,5.5733,143.58,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817035218,0.04614458,143.61,143.59,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740817035813,0.04614458,143.61,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817036007,0.04614458,143.61,143.6,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740817036415,0.04614458,143.61,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817036416,0.04614458,143.61,143.59,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740817036617,0.04614458,143.61,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817037417,0.04614458,143.61,143.58,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740817039724,0.04614458,143.61,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817039916,0.04614458,143.61,143.59,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740817040223,0.04614458,143.61,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817040423,0.04614458,143.61,143.6,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740817047021,0.04614458,143.61,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817047618,0.04614458,143.61,143.59,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740817049026,0.04614458,143.61,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817049727,0.04614458,143.61,143.58,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1740817051931,5.5732,143.59,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817052123,0.04614458,143.61,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817052523,5.5733,143.58,143.57,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1740817052828,3.833,143.6,143.53,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1740817053129,5.574,143.57,143.53,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1740817053727,5.5739,143.57,143.52,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740817053930,0.0442645,143.56,143.54,0.05008708]
["bitfinex-derivatives","SOLF0:USTF0",1740817054429,5.5745,143.55,143.54,0.05008708]
["bitfinex-derivatives","SOLF0:USTF0",1740817054928,0.0442645,143.56,143.48,179.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740817055129,10.38,143.58,143.49,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740817055530,5.5749,143.54,143.5,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740817055726,5.5749,143.54,143.48,179.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740817056126,0.05019795,143.52,143.5,0.04478918]
["bitfinex-derivatives","SOLF0:USTF0",1740817057229,0.05019795,143.52,143.51,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1740817061830,0.05019795,143.52,143.5,0.04478918]
["bitfinex-derivatives","SOLF0:USTF0",1740817062525,0.05019795,143.52,143.5,5.62118918]
["bitfinex-derivatives","SOLF0:USTF0",1740817063230,0.05019795,143.52,143.5,0.04478918]
["bitfinex-derivatives","SOLF0:USTF0",1740817066227,0.05019795,143.52,143.51,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1740817066733,0.05019795,143.52,143.5,0.04478918]
["bitfinex-derivatives","SOLF0:USTF0",1740817078437,0.05019795,143.52,143.5,5.62118918]
["bitfinex-derivatives","SOLF0:USTF0",1740817079336,0.05019795,143.52,143.51,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1740817082741,0.05019795,143.52,143.5,0.04478918]
["bitfinex-derivatives","SOLF0:USTF0",1740817082941,0.05019795,143.52,143.5,5.62108918]
["bitfinex-derivatives","SOLF0:USTF0",1740817083337,0.05019795,143.52,143.51,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1740817084442,9.795e-05,143.52,143.51,15.856]
["bitfinex-derivatives","SOLF0:USTF0",1740817086738,9.795e-05,143.52,143.51,17.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740817089843,9.795e-05,143.52,143.5,0.04478918]
["bitfinex-derivatives","SOLF0:USTF0",1740817093443,9.795e-05,143.52,143.5,5.62118918]
["bitfinex-derivatives","SOLF0:USTF0",1740817094644,9.795e-05,143.52,143.5,0.04478918]
["bitfinex-derivatives","SOLF0:USTF0",1740817096547,9.795e-05,143.52,143.5,5.62108918]
["bitfinex-derivatives","SOLF0:USTF0",1740817097951,9.795e-05,143.52,143.5,0.04478918]
["bitfinex-derivatives","SOLF0:USTF0",1740817099050,9.795e-05,143.52,143.5,5.62098918]
["bitfinex-derivatives","SOLF0:USTF0",1740817099246,9.795e-05,143.52,143.5,0.04478918]
["bitfinex-derivatives","SOLF0:USTF0",1740817100354,9.795e-05,143.52,143.51,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1740817103452,9.795e-05,143.52,143.51,15.836]
["bitfinex-derivatives","SOLF0:USTF0",1740817103656,9.795e-05,143.52,143.51,17.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740817109962,9.795e-05,143.55,143.54,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740817113564,1.8272,143.62,143.6,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740817114664,1.87997436,143.62,143.6,5.62277512]
["bitfinex-derivatives","SOLF0:USTF0",1740817115466,1.87997436,143.62,143.6,0.05037512]
["bitfinex-derivatives","SOLF0:USTF0",1740817121266,1.87997436,143.62,143.6,5.62277512]
["bitfinex-derivatives","SOLF0:USTF0",1740817121670,1.87997436,143.62,143.6,0.05037512]
["bitfinex-derivatives","SOLF0:USTF0",1740817141905,5.5722,143.61,143.6,0.05037512]
["bitfinex-derivatives","SOLF0:USTF0",1740817142198,1.87997436,143.62,143.54,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740817142398,1.8272,143.62,143.54,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740817143095,1.8272,143.62,143.57,0.0510702]
["bitfinex-derivatives","SOLF0:USTF0",1740817143400,0.05353244,143.59,143.57,0.0510702]
["bitfinex-derivatives","SOLF0:USTF0",1740817149903,5.5733,143.58,143.57,0.0510702]
["bitfinex-derivatives","SOLF0:USTF0",1740817153106,7.4907,143.58,143.57,0.0510702]
["bitfinex-derivatives","SOLF0:USTF0",1740817156098,1.9174,143.58,143.5,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740817156303,1.8953,143.57,143.5,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740817156703,1.8953,143.57,143.47,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740817157313,5.5759,143.52,143.51,0.04654902]
["bitfinex-derivatives","SOLF0:USTF0",1740817158812,5.62044145,143.53,143.51,0.04654902]
["bitfinex-derivatives","SOLF0:USTF0",1740817160714,5.5756,143.52,143.51,0.04654902]
["bitfinex-derivatives","SOLF0:USTF0",1740817164119,5.62054145,143.53,143.51,0.04654902]
["bitfinex-derivatives","SOLF0:USTF0",1740817164614,0.04514145,143.53,143.51,0.04654902]
["bitfinex-derivatives","SOLF0:USTF0",1740817164919,5.5756,143.52,143.51,0.04654902]
["bitfinex-derivatives","SOLF0:USTF0",1740817170129,0.04514145,143.53,143.44,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740817170330,5.5776,143.47,143.44,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740817171325,0.05320464,143.47,143.44,0.04520528]
["bitfinex-derivatives","SOLF0:USTF0",1740817172125,5.63110464,143.47,143.44,0.04520528]
["bitfinex-derivatives","SOLF0:USTF0",1740817173622,5.5782,143.46,143.44,0.04520528]
["bitfinex-derivatives","SOLF0:USTF0",1740817174424,5.5784,143.45,143.44,0.04520528]
["bitfinex-derivatives","SOLF0:USTF0",1740817175425,5.5781,143.46,143.44,0.04520528]
["bitfinex-derivatives","SOLF0:USTF0",1740817177926,0.05320464,143.47,143.44,0.04520528]
["bitfinex-derivatives","SOLF0:USTF0",1740817178124,5.5784,143.45,143.44,0.04520528]
["bitfinex-derivatives","SOLF0:USTF0",1740817179124,1.8583,143.46,143.44,0.04520528]
["bitfinex-derivatives","SOLF0:USTF0",1740817179331,0.05320464,143.47,143.44,0.04520528]
["bitfinex-derivatives","SOLF0:USTF0",1740817180929,0.05320464,143.47,143.44,5.62370528]
["bitfinex-derivatives","SOLF0:USTF0",1740817181129,0.05320464,143.47,143.44,0.04520528]
["bitfinex-derivatives","SOLF0:USTF0",1740817187032,5.63090464,143.47,143.44,0.04520528]
["bitfinex-derivatives","SOLF0:USTF0",1740817190338,0.05320464,143.47,143.44,0.04520528]
["bitfinex-derivatives","SOLF0:USTF0",1740817191044,0.05320464,143.47,143.46,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1740817191430,20.74,143.49,143.44,3.92360528]
["bitfinex-derivatives","SOLF0:USTF0",1740817192030,20.74,143.49,143.48,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740817192633,20.74,143.49,143.47,5.624141]
["bitfinex-derivatives","SOLF0:USTF0",1740817192841,20.74,143.49,143.47,0.046741]
["bitfinex-derivatives","SOLF0:USTF0",1740817200444,11.67,143.49,143.47,0.046741]
["bitfinex-derivatives","SOLF0:USTF0",1740817204352,17.2468,143.49,143.47,0.046741]
["bitfinex-derivatives","SOLF0:USTF0",1740817205048,5.5768,143.49,143.47,0.046741]
["bitfinex-derivatives","SOLF0:USTF0",1740817206659,0.04975057,143.5,143.47,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1740817207459,0.04975057,143.5,143.48,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740817207661,0.04975057,143.5,143.47,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1740817207959,0.04975057,143.5,143.47,0.046741]
["bitfinex-derivatives","SOLF0:USTF0",1740817208453,5.5772,143.48,143.47,0.046741]
["bitfinex-derivatives","SOLF0:USTF0",1740817208658,0.04975057,143.5,143.41,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740817208859,5.5779,143.47,143.42,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740817209755,0.04428809,143.46,143.43,0.04847732]
["bitfinex-derivatives","SOLF0:USTF0",1740817210158,5.62248809,143.46,143.43,0.04847732]
["bitfinex-derivatives","SOLF0:USTF0",1740817211359,0.04428809,143.46,143.39,38.85527594]
["bitfinex-derivatives","SOLF0:USTF0",1740817211751,0.04428809,143.46,143.39,35.88907594]
["bitfinex-derivatives","SOLF0:USTF0",1740817211954,5.5803,143.4,143.39,35.88907594]
["bitfinex-derivatives","SOLF0:USTF0",1740817212259,10.08,143.43,143.34,6.74761898]
["bitfinex-derivatives","SOLF0:USTF0",1740817212455,5.581,143.39,143.34,6.74761898]
["bitfinex-derivatives","SOLF0:USTF0",1740817212656,5.581,143.39,143.37,0.04551336]
["bitfinex-derivatives","SOLF0:USTF0",1740817212850,0.04958645,143.38,143.37,0.04551336]
["bitfinex-derivatives","SOLF0:USTF0",1740817214063,5.63068645,143.38,143.37,0.04551336]
["bitfinex-derivatives","SOLF0:USTF0",1740817215162,0.04958645,143.38,143.37,0.04551336]
["bitfinex-derivatives","SOLF0:USTF0",1740817218864,0.04958645,143.38,143.37,5.62701336]
["bitfinex-derivatives","SOLF0:USTF0",1740817219363,1.9709,143.47,143.37,0.04551336]
["bitfinex-derivatives","SOLF0:USTF0",1740817219364,1.8251,143.46,143.37,0.04551336]
["bitfinex-derivatives","SOLF0:USTF0",1740817219560,5.5788,143.44,143.38,15.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740817219765,5.5788,143.44,143.38,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740817220471,0.04565788,143.42,143.4,0.05274446]
["bitfinex-derivatives","SOLF0:USTF0",1740817223768,5.62525788,143.42,143.4,0.05274446]
["bitfinex-derivatives","SOLF0:USTF0",1740817226465,5.5799,143.41,143.4,0.05274446]
["bitfinex-derivatives","SOLF0:USTF0",1740817226669,7.5422,143.41,143.4,0.05274446]
["bitfinex-derivatives","SOLF0:USTF0",1740817227175,5.581,143.39,143.35,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1740817227970,5.581,143.39,143.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740817228175,0.04961917,143.38,143.35,0.04886571]
["bitfinex-derivatives","SOLF0:USTF0",1740817229368,5.63071917,143.38,143.35,0.04886571]
["bitfinex-derivatives","SOLF0:USTF0",1740817233678,5.5817,143.37,143.35,0.04886571]
["bitfinex-derivatives","SOLF0:USTF0",1740817233982,0.04961917,143.38,143.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740817234177,1.9676,143.39,143.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740817234379,5.5825,143.35,143.3,15.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740817234580,1.9676,143.39,143.3,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740817235184,5.5829,143.34,143.33,0.04699202]
["bitfinex-derivatives","SOLF0:USTF0",1740817236178,5.5829,143.34,143.29,15.6245]
["bitfinex-derivatives","SOLF0:USTF0",1740817236179,5.5834,143.33,143.29,15.6245]
["bitfinex-derivatives","SOLF0:USTF0",1740817236574,10.04,143.38,143.28,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740817237487,0.0536609,143.34,143.32,0.04609218]
["bitfinex-derivatives","SOLF0:USTF0",1740817238387,5.583,143.33,143.32,0.04609218]
["bitfinex-derivatives","SOLF0:USTF0",1740817238589,7.5393,143.33,143.32,0.04609218]
["bitfinex-derivatives","SOLF0:USTF0",1740817238791,12.0163,143.33,143.2,116.93200887]
["bitfinex-derivatives","SOLF0:USTF0",1740817238989,12.0163,143.33,143.21,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740817239190,5.5843,143.3,143.21,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740817239386,5.5843,143.3,143.25,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1740817239689,5.5843,143.3,143.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740817239891,0.04706179,143.29,143.26,0.05341094]
["bitfinex-derivatives","SOLF0:USTF0",1740817241190,5.585,143.28,143.26,0.05341094]
["bitfinex-derivatives","SOLF0:USTF0",1740817242393,0.04706179,143.29,143.26,0.05341094]
["bitfinex-derivatives","SOLF0:USTF0",1740817245495,0.04706179,143.29,143.27,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1740817247198,0.04706179,143.29,143.26,0.05341094]
["bitfinex-derivatives","SOLF0:USTF0",1740817247406,8.41,143.32,143.31,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740817248605,5.5798,143.42,143.3,0.0510883]
["bitfinex-derivatives","SOLF0:USTF0",1740817248903,9.3435,143.42,143.28,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740817249102,9.3435,143.42,143.36,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740817249705,0.0453141,143.4,143.38,0.04788383]
["bitfinex-derivatives","SOLF0:USTF0",1740817255613,0.0453141,143.4,143.38,5.62868383]
["bitfinex-derivatives","SOLF0:USTF0",1740817258407,0.0453141,143.4,143.38,0.04788383]
["bitfinex-derivatives","SOLF0:USTF0",1740817259408,5.5807,143.39,143.38,0.04788383]
["bitfinex-derivatives","SOLF0:USTF0",1740817259810,0.0453141,143.4,143.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1740817260010,3.7637,143.42,143.29,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740817260309,10.06,143.41,143.29,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740817261015,0.04566341,143.36,143.34,0.04726904]
["bitfinex-derivatives","SOLF0:USTF0",1740817261404,0.04806688,143.36,143.34,0.04726904]
["bitfinex-derivatives","SOLF0:USTF0",1740817261606,0.04806688,143.36,143.29,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740817262317,5.583,143.34,143.29,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740817262515,10.06,143.41,143.29,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740817262707,5.5834,143.33,143.26,70.66177642]
["bitfinex-derivatives","SOLF0:USTF0",1740817263110,10.06,143.41,143.28,0.04669361]
["bitfinex-derivatives","SOLF0:USTF0",1740817263312,0.04421073,143.31,143.26,70.66177642]
["bitfinex-derivatives","SOLF0:USTF0",1740817263617,0.04437534,143.3,143.27,0.05335304]
["bitfinex-derivatives","SOLF0:USTF0",1740817263811,1.971,143.36,143.26,70.66177642]
["bitfinex-derivatives","SOLF0:USTF0",1740817264011,5.5831,143.33,143.29,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740817264211,0.05060282,143.32,143.26,70.66177642]
["bitfinex-derivatives","SOLF0:USTF0",1740817264420,0.05060282,143.32,143.3,0.04953428]
["bitfinex-derivatives","SOLF0:USTF0",1740817265116,5.63420282,143.32,143.3,0.04953428]
["bitfinex-derivatives","SOLF0:USTF0",1740817265613,0.05060282,143.32,143.3,0.04953428]
["bitfinex-derivatives","SOLF0:USTF0",1740817266518,5.63430282,143.32,143.3,0.04953428]
["bitfinex-derivatives","SOLF0:USTF0",1740817272120,0.05060282,143.32,143.3,0.04953428]
["bitfinex-derivatives","SOLF0:USTF0",1740817272311,5.5838,143.31,143.3,0.04953428]
["bitfinex-derivatives","SOLF0:USTF0",1740817278817,0.05060282,143.32,143.25,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1740817279024,5.5852,143.28,143.25,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1740817279523,5.5847,143.29,143.26,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740817280121,5.63190995,143.29,143.26,5.63474962]
["bitfinex-derivatives","SOLF0:USTF0",1740817280614,5.63190995,143.29,143.26,0.04904962]
["bitfinex-derivatives","SOLF0:USTF0",1740817280815,0.04720995,143.29,143.26,0.04904962]
["bitfinex-derivatives","SOLF0:USTF0",1740817282027,5.63190995,143.29,143.26,0.04904962]
["bitfinex-derivatives","SOLF0:USTF0",1740817287122,0.04720995,143.29,143.26,0.04904962]
["bitfinex-derivatives","SOLF0:USTF0",1740817287319,11.5623,143.35,143.3,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740817287519,11.5623,143.35,143.29,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740817287924,11.5623,143.35,143.29,15.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740817288422,0.0467815,143.33,143.31,0.05057019]
["bitfinex-derivatives","SOLF0:USTF0",1740817288621,0.0467815,143.33,143.28,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740817288822,0.0467815,143.33,143.31,0.05044162]
["bitfinex-derivatives","SOLF0:USTF0",1740817289126,5.5834,143.32,143.27,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1740817289324,5.5834,143.32,143.31,0.04948573]
["bitfinex-derivatives","SOLF0:USTF0",1740817289622,5.5834,143.32,143.3,0.05072625]
["bitfinex-derivatives","SOLF0:USTF0",1740817289826,5.6299815,143.33,143.3,0.05072625]
["bitfinex-derivatives","SOLF0:USTF0",1740817291429,0.0467815,143.33,143.3,0.05072625]
["bitfinex-derivatives","SOLF0:USTF0",1740817292427,5.6297815,143.33,143.3,0.05072625]
["bitfinex-derivatives","SOLF0:USTF0",1740817292926,0.0467815,143.33,143.3,0.05072625]
["bitfinex-derivatives","SOLF0:USTF0",1740817294228,0.0467815,143.33,143.3,5.63482625]
["bitfinex-derivatives","SOLF0:USTF0",1740817294726,0.0467815,143.33,143.32,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740817294926,9.69,143.35,143.31,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740817294927,4.7233,143.35,143.31,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740817295230,4.5663,143.35,143.31,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1740817295524,110.32739963,143.43,143.31,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1740817296128,0.04550217,143.38,143.37,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740817296427,110.32739963,143.43,143.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740817296628,0.04951633,143.39,143.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740817297432,0.04951633,143.39,143.38,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740817298637,1.633e-05,143.39,143.38,188.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740817303635,12.71,143.46,143.45,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740817303834,12.71,143.46,143.45,15.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740817310135,12.71,143.46,143.45,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740817311837,12.71,143.46,143.44,0.04797838]
["bitfinex-derivatives","SOLF0:USTF0",1740817312842,6.464e-05,143.47,143.44,3.52797838]
["bitfinex-derivatives","SOLF0:USTF0",1740817314539,6.464e-05,143.47,143.46,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1740817315147,6.464e-05,143.47,143.46,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1740817318258,6.464e-05,143.47,143.46,188.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740817321651,6.464e-05,143.47,143.46,185.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740817325253,6.464e-05,143.47,143.46,195.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740817326052,6.464e-05,143.47,143.46,185.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740817326254,6.464e-05,143.47,143.46,195.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740817330261,6.464e-05,143.47,143.46,15.678]
["bitfinex-derivatives","SOLF0:USTF0",1740817349786,6.464e-05,143.47,143.46,195.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740817352892,6.464e-05,143.51,143.5,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740817365503,2.499e-05,143.52,143.49,0.05246815]
["bitfinex-derivatives","SOLF0:USTF0",1740817365800,2.499e-05,143.55,143.49,0.05246815]
["bitfinex-derivatives","SOLF0:USTF0",1740817365997,2.499e-05,143.55,143.49,1.33265613]
["bitfinex-derivatives","SOLF0:USTF0",1740817366301,2.499e-05,143.55,143.54,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740817366500,2.499e-05,143.55,143.54,15.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740817383321,1.129e-05,143.56,143.55,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740817390319,1.129e-05,143.56,143.55,188.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740817390620,77.50014718,143.74,143.55,188.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740817390621,3.7988,143.72,143.55,491.57034277]
["bitfinex-derivatives","SOLF0:USTF0",1740817390829,20.49245245,143.73,143.56,40.04157073]
["bitfinex-derivatives","SOLF0:USTF0",1740817391125,170.12956795,143.76,143.61,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740817391326,170.12956795,143.76,143.6,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740817391327,170.12956795,143.76,143.63,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740817391514,170.12956795,143.76,143.64,1.39236981]
["bitfinex-derivatives","SOLF0:USTF0",1740817391719,8.077e-05,143.71,143.68,0.04778159]
["bitfinex-derivatives","SOLF0:USTF0",1740817391930,8.077e-05,143.71,143.68,5.61718159]
["bitfinex-derivatives","SOLF0:USTF0",1740817392116,8.077e-05,143.71,143.68,0.04778159]
["bitfinex-derivatives","SOLF0:USTF0",1740817392521,8.077e-05,143.71,143.69,5.66334128]
["bitfinex-derivatives","SOLF0:USTF0",1740817392828,8.077e-05,143.71,143.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740817393028,8.077e-05,143.71,143.68,0.04778159]
["bitfinex-derivatives","SOLF0:USTF0",1740817394225,8.077e-05,143.71,143.64,11.83236981]
["bitfinex-derivatives","SOLF0:USTF0",1740817394426,8.077e-05,143.71,143.65,9.59895009]
["bitfinex-derivatives","SOLF0:USTF0",1740817395324,8.077e-05,143.71,143.67,0.04846617]
["bitfinex-derivatives","SOLF0:USTF0",1740817397138,8.077e-05,143.71,143.67,5.61826617]
["bitfinex-derivatives","SOLF0:USTF0",1740817397334,8.077e-05,143.71,143.67,0.04846617]
["bitfinex-derivatives","SOLF0:USTF0",1740817400036,5.56838077,143.71,143.67,0.04846617]
["bitfinex-derivatives","SOLF0:USTF0",1740817402343,5.5703,143.66,143.62,9.59895009]
["bitfinex-derivatives","SOLF0:USTF0",1740817402540,1.939,143.7,143.62,9.59895009]
["bitfinex-derivatives","SOLF0:USTF0",1740817403037,1.939,143.7,143.65,16.28292842]
["bitfinex-derivatives","SOLF0:USTF0",1740817403336,5.419,143.7,143.65,13.40592842]
["bitfinex-derivatives","SOLF0:USTF0",1740817403544,0.04526114,143.69,143.66,0.04671956]
["bitfinex-derivatives","SOLF0:USTF0",1740817403737,0.04526114,143.69,143.65,13.40592842]
["bitfinex-derivatives","SOLF0:USTF0",1740817403939,3.52526114,143.69,143.65,13.40592842]
["bitfinex-derivatives","SOLF0:USTF0",1740817404844,3.52526114,143.69,143.66,0.05034565]
["bitfinex-derivatives","SOLF0:USTF0",1740817405941,0.04526114,143.69,143.66,0.05034565]
["bitfinex-derivatives","SOLF0:USTF0",1740817407146,0.04526114,143.69,143.67,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740817407442,0.04526114,143.69,143.66,0.05034565]
["bitfinex-derivatives","SOLF0:USTF0",1740817407641,0.04526114,143.69,143.67,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740817408744,0.04526114,143.69,143.66,5.62044565]
["bitfinex-derivatives","SOLF0:USTF0",1740817410045,0.04526114,143.69,143.66,0.05034565]
["bitfinex-derivatives","SOLF0:USTF0",1740817410947,0.04526114,143.69,143.66,5.62044565]
["bitfinex-derivatives","SOLF0:USTF0",1740817411548,0.04526114,143.69,143.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740817412747,0.04526114,143.69,143.66,0.05034565]
["bitfinex-derivatives","SOLF0:USTF0",1740817413347,0.04526114,143.69,143.66,5.62054565]
["bitfinex-derivatives","SOLF0:USTF0",1740817413746,0.04526114,143.69,143.67,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740817414049,10.24,143.73,143.67,34.71125696]
["bitfinex-derivatives","SOLF0:USTF0",1740817414451,15.8076,143.73,143.67,29.14145696]
["bitfinex-derivatives","SOLF0:USTF0",1740817414647,10.24,143.73,143.67,29.14145696]
["bitfinex-derivatives","SOLF0:USTF0",1740817414852,10.24,143.73,143.66,29.19180261]
["bitfinex-derivatives","SOLF0:USTF0",1740817415049,0.05218342,143.71,143.67,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740817415241,0.05218342,143.71,143.66,29.19180261]
["bitfinex-derivatives","SOLF0:USTF0",1740817415645,0.05218342,143.71,143.68,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740817416349,0.05218342,143.71,143.69,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740817416848,0.05218342,143.71,143.68,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1740817417550,0.05218342,143.71,143.67,6.64582324]
["bitfinex-derivatives","SOLF0:USTF0",1740817417751,0.05218342,143.71,143.69,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740817418344,0.05218342,143.71,143.7,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740817418942,0.05218342,143.71,143.69,5.62213839]
["bitfinex-derivatives","SOLF0:USTF0",1740817419341,0.05218342,143.71,143.69,0.05323839]
["bitfinex-derivatives","SOLF0:USTF0",1740817419545,10.24,143.73,143.7,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740817419750,10.24,143.73,143.69,0.05323839]
["bitfinex-derivatives","SOLF0:USTF0",1740817420052,10.24,143.73,143.7,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740817420444,10.24,143.73,143.69,29.19469535]
["bitfinex-derivatives","SOLF0:USTF0",1740817420647,10.24,143.73,143.69,34.76359535]
["bitfinex-derivatives","SOLF0:USTF0",1740817420848,0.04970055,143.72,143.69,34.76359535]
["bitfinex-derivatives","SOLF0:USTF0",1740817421953,0.04970055,143.72,143.69,29.19469535]
["bitfinex-derivatives","SOLF0:USTF0",1740817422151,0.04970055,143.72,143.7,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740817423052,0.04970055,143.72,143.69,34.76369535]
["bitfinex-derivatives","SOLF0:USTF0",1740817423450,0.04970055,143.72,143.7,6.55830508]
["bitfinex-derivatives","SOLF0:USTF0",1740817424055,3.52970055,143.72,143.7,6.55830508]
["bitfinex-derivatives","SOLF0:USTF0",1740817424257,5.5683,143.71,143.7,3.63270508]
["bitfinex-derivatives","SOLF0:USTF0",1740817424655,9.0483,143.71,143.7,0.66880508]
["bitfinex-derivatives","SOLF0:USTF0",1740817425057,5.5683,143.71,143.7,0.66880508]
["bitfinex-derivatives","SOLF0:USTF0",1740817425251,9.0483,143.71,143.7,0.66880508]
["bitfinex-derivatives","SOLF0:USTF0",1740817425756,0.04970055,143.72,143.7,0.66880508]
["bitfinex-derivatives","SOLF0:USTF0",1740817426453,0.04970055,143.72,143.71,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740817427257,0.04970055,143.72,143.7,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740817427457,0.04970055,143.72,143.69,0.05323839]
["bitfinex-derivatives","SOLF0:USTF0",1740817428063,0.04970055,143.72,143.69,5.62203839]
["bitfinex-derivatives","SOLF0:USTF0",1740817428559,0.04970055,143.72,143.7,29.14145696]
["bitfinex-derivatives","SOLF0:USTF0",1740817429661,10.24,143.73,143.7,31.03565696]
["bitfinex-derivatives","SOLF0:USTF0",1740817430762,10.24,143.73,143.71,84.25183486]
["bitfinex-derivatives","SOLF0:USTF0",1740817431061,10.289604,143.73,143.71,84.25183486]
["bitfinex-derivatives","SOLF0:USTF0",1740817433058,10.289604,143.73,143.7,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740817436364,10.289604,143.73,143.72,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740817436365,7.325404,143.73,143.72,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740817436557,4.361504,143.73,143.72,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740817437061,1.397604,143.73,143.72,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740817438154,1.397604,143.73,143.71,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740817438358,1.397604,143.73,143.7,30.3023346]
["bitfinex-derivatives","SOLF0:USTF0",1740817439465,1.397604,143.73,143.7,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740817440662,1.397604,143.73,143.71,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740817442368,1.397604,143.73,143.71,12.10625757]
["bitfinex-derivatives","SOLF0:USTF0",1740817443168,1.397604,143.73,143.71,6.53795757]
["bitfinex-derivatives","SOLF0:USTF0",1740817443370,1.397604,143.73,143.72,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740817444466,1.397604,143.73,143.72,110.03495337]
["bitfinex-derivatives","SOLF0:USTF0",1740817444662,1.397604,143.73,143.72,104.46705337]
["bitfinex-derivatives","SOLF0:USTF0",1740817446667,1.397604,143.73,143.72,6.53795757]
["bitfinex-derivatives","SOLF0:USTF0",1740817448565,1.397604,143.73,143.72,12.10585757]
["bitfinex-derivatives","SOLF0:USTF0",1740817448765,1.397604,143.73,143.72,6.53795757]
["bitfinex-derivatives","SOLF0:USTF0",1740817449869,5.5639,143.83,143.72,6.53795757]
["bitfinex-derivatives","SOLF0:USTF0",1740817450065,5.6558,143.87,143.73,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740817450272,5.6558,143.87,143.73,192.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740817450571,5.6558,143.87,143.77,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740817450766,5.6558,143.87,143.78,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740817450970,0.04779118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817454272,5.61149118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817454467,0.04779118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817455575,5.61169118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817457877,5.564,143.82,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817460577,5.61149118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817461182,0.04779118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817462482,5.61149118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817462980,0.04779118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817463182,5.564,143.82,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817464282,0.04779118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817464782,5.61169118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817465581,5.564,143.82,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817466180,5.61159118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817466783,0.04779118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817469397,5.61139118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817469797,0.04779118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817472802,5.61149118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817476406,0.04779118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817478210,5.61149118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817478411,0.04779118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817483416,0.04779118,143.83,143.81,5.61504645]
["bitfinex-derivatives","SOLF0:USTF0",1740817483712,0.04779118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817484706,5.61139118,143.83,143.81,0.05064645]
["bitfinex-derivatives","SOLF0:USTF0",1740817485106,5.61139118,143.83,143.82,15.96763241]
["bitfinex-derivatives","SOLF0:USTF0",1740817486207,0.04779118,143.83,143.82,15.96763241]
["bitfinex-derivatives","SOLF0:USTF0",1740817486804,0.04779118,143.83,143.82,21.53163241]
["bitfinex-derivatives","SOLF0:USTF0",1740817487613,0.04779118,143.83,143.82,140.33029366]
["bitfinex-derivatives","SOLF0:USTF0",1740817488808,78.162677,143.94,143.82,134.76629366]
["bitfinex-derivatives","SOLF0:USTF0",1740817489017,5.562,143.88,143.83,17.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740817489706,14.2432,143.93,143.82,134.76629366]
["bitfinex-derivatives","SOLF0:USTF0",1740817490111,0.04734235,143.89,143.86,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817490311,10.36,143.88,143.86,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817490514,1.8328,143.87,143.86,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817491517,7.3949,143.87,143.86,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817492917,10.8749,143.87,143.86,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817493808,5.564,143.82,143.81,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817494010,10.34,143.83,143.8,31.03895438]
["bitfinex-derivatives","SOLF0:USTF0",1740817494206,10.34,143.83,143.8,13.97905438]
["bitfinex-derivatives","SOLF0:USTF0",1740817494410,5.5644,143.81,143.8,5.44965438]
["bitfinex-derivatives","SOLF0:USTF0",1740817494816,5.5644,143.81,143.8,2.48635438]
["bitfinex-derivatives","SOLF0:USTF0",1740817495313,5.5648,143.8,143.79,108.09070992]
["bitfinex-derivatives","SOLF0:USTF0",1740817495709,5.5648,143.8,143.79,105.12730992]
["bitfinex-derivatives","SOLF0:USTF0",1740817496215,5.5648,143.8,143.79,0.05234217]
["bitfinex-derivatives","SOLF0:USTF0",1740817498317,3.48,143.8,143.73,74.74715191]
["bitfinex-derivatives","SOLF0:USTF0",1740817498519,10.34,143.83,143.73,74.74715191]
["bitfinex-derivatives","SOLF0:USTF0",1740817498915,10.34,143.83,143.71,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740817499316,5.5677,143.73,143.7,118.47952786]
["bitfinex-derivatives","SOLF0:USTF0",1740817499819,5.61858582,143.73,143.7,118.52717891]
["bitfinex-derivatives","SOLF0:USTF0",1740817500319,0.05088582,143.73,143.7,118.52717891]
["bitfinex-derivatives","SOLF0:USTF0",1740817500521,0.05088582,143.73,143.7,116.61347891]
["bitfinex-derivatives","SOLF0:USTF0",1740817500721,5.5679,143.72,143.7,116.61347891]
["bitfinex-derivatives","SOLF0:USTF0",1740817501113,0.05088582,143.73,143.7,116.61347891]
["bitfinex-derivatives","SOLF0:USTF0",1740817501316,0.05088582,143.73,143.7,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1740817501317,5.5683,143.71,143.7,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1740817504427,3.48,143.71,143.64,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1740817504719,10.35088582,143.73,143.63,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740817504720,10.3,143.73,143.63,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740817504914,5.5702,143.66,143.63,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740817505525,5.62130509,143.66,143.63,2.01441625]
["bitfinex-derivatives","SOLF0:USTF0",1740817506319,5.62130509,143.66,143.63,0.05111625]
["bitfinex-derivatives","SOLF0:USTF0",1740817506320,0.05090509,143.66,143.63,0.05111625]
["bitfinex-derivatives","SOLF0:USTF0",1740817508530,5.571,143.64,143.63,0.05111625]
["bitfinex-derivatives","SOLF0:USTF0",1740817509634,0.05090509,143.66,143.58,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740817509832,0.05090509,143.66,143.57,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740817510034,10.3,143.68,143.57,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740817510232,10.3,143.68,143.56,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740817510533,10.3,143.68,143.53,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740817510934,0.04496968,143.62,143.59,0.05334861]
["bitfinex-derivatives","SOLF0:USTF0",1740817511135,10.34496968,143.62,143.59,0.05334861]
["bitfinex-derivatives","SOLF0:USTF0",1740817511336,10.3,143.62,143.54,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740817511632,10.35115834,143.62,143.59,0.04516733]
["bitfinex-derivatives","SOLF0:USTF0",1740817511829,10.3,143.62,143.55,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740817512033,5.5732,143.59,143.55,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740817512429,0.04435313,143.58,143.57,0.05151067]
["bitfinex-derivatives","SOLF0:USTF0",1740817513837,5.61765313,143.58,143.57,0.05151067]
["bitfinex-derivatives","SOLF0:USTF0",1740817514039,0.04435313,143.58,143.57,0.05151067]
["bitfinex-derivatives","SOLF0:USTF0",1740817514549,110.91887064,143.7,143.57,0.05151067]
["bitfinex-derivatives","SOLF0:USTF0",1740817514838,10.28,143.69,143.53,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740817515631,5.5739,143.57,143.53,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740817515831,10.32,143.6,143.53,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740817516031,10.32,143.6,143.54,0.05000836]
["bitfinex-derivatives","SOLF0:USTF0",1740817516229,5.5745,143.55,143.54,0.05000836]
["bitfinex-derivatives","SOLF0:USTF0",1740817516636,5.5742,143.56,143.54,0.05000836]
["bitfinex-derivatives","SOLF0:USTF0",1740817517839,0.04398724,143.58,143.54,0.05000836]
["bitfinex-derivatives","SOLF0:USTF0",1740817518039,0.04398724,143.58,143.55,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740817518242,0.04398724,143.58,143.54,0.05000836]
["bitfinex-derivatives","SOLF0:USTF0",1740817518636,0.04398724,143.58,143.54,5.62460836]
["bitfinex-derivatives","SOLF0:USTF0",1740817518837,0.04398724,143.58,143.54,0.05000836]
["bitfinex-derivatives","SOLF0:USTF0",1740817520043,10.3,143.63,143.54,0.05000836]
["bitfinex-derivatives","SOLF0:USTF0",1740817520243,5.5728,143.6,143.54,15.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740817520437,10.3,143.63,143.54,15.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740817520632,5.5732,143.59,143.54,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740817521044,0.04466253,143.58,143.55,0.04586389]
["bitfinex-derivatives","SOLF0:USTF0",1740817523444,5.5741,143.56,143.55,0.04586389]
["bitfinex-derivatives","SOLF0:USTF0",1740817527847,0.04466253,143.58,143.55,0.04586389]
["bitfinex-derivatives","SOLF0:USTF0",1740817529647,0.04466253,143.58,143.55,5.62026389]
["bitfinex-derivatives","SOLF0:USTF0",1740817531649,0.04466253,143.58,143.55,0.04586389]
["bitfinex-derivatives","SOLF0:USTF0",1740817532751,5.5732,143.59,143.55,0.04586389]
["bitfinex-derivatives","SOLF0:USTF0",1740817533744,0.04680869,143.58,143.55,0.04586389]
["bitfinex-derivatives","SOLF0:USTF0",1740817534250,5.5738,143.57,143.55,0.04586389]
["bitfinex-derivatives","SOLF0:USTF0",1740817534453,10.26,143.63,143.55,0.04586389]
["bitfinex-derivatives","SOLF0:USTF0",1740817535252,5.5738,143.57,143.55,0.04586389]
["bitfinex-derivatives","SOLF0:USTF0",1740817535651,5.61996107,143.57,143.55,0.04586389]
["bitfinex-derivatives","SOLF0:USTF0",1740817536851,5.5741,143.56,143.55,0.04586389]
["bitfinex-derivatives","SOLF0:USTF0",1740817537555,5.5741,143.56,143.55,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817539861,9.0541,143.56,143.55,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817540349,5.5741,143.56,143.55,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817540959,9.0541,143.56,143.55,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817541353,9.4863,143.56,143.55,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817544051,30.4463,143.56,143.55,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817544262,5.5772,143.48,143.47,10.44857207]
["bitfinex-derivatives","SOLF0:USTF0",1740817544558,15.8372,143.48,143.47,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817545856,5.5772,143.48,143.47,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817546058,0.0448995,143.49,143.47,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817546258,10.26,143.56,143.47,1.93757207]
["bitfinex-derivatives","SOLF0:USTF0",1740817546457,1.6722,143.57,143.47,1.93757207]
["bitfinex-derivatives","SOLF0:USTF0",1740817546660,5.5749,143.54,143.49,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740817546955,32.8922,143.57,143.43,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740817547160,1.25683205,143.56,143.43,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740817547356,5.5774,143.48,143.43,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740817547756,0.0517301,143.47,143.44,0.04644757]
["bitfinex-derivatives","SOLF0:USTF0",1740817547957,10.32,143.54,143.43,14.1892]
["bitfinex-derivatives","SOLF0:USTF0",1740817549059,0.04898716,143.5,143.47,0.04948304]
["bitfinex-derivatives","SOLF0:USTF0",1740817549364,10.32,143.49,143.47,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817550362,5.5773,143.48,143.47,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817556964,0.04898716,143.5,143.47,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817557771,5.5772,143.48,143.47,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817560579,5.5769,143.49,143.47,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817561472,0.04898716,143.5,143.47,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817561670,0.04898716,143.5,143.47,1.78628304]
["bitfinex-derivatives","SOLF0:USTF0",1740817562366,223.02,143.59,143.47,1.78628304]
["bitfinex-derivatives","SOLF0:USTF0",1740817562573,223.02,143.59,143.47,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740817562770,10.32,143.58,143.47,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740817563374,5.5746,143.55,143.49,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740817563572,0.05034229,143.54,143.51,0.04773493]
["bitfinex-derivatives","SOLF0:USTF0",1740817564165,5.5742,143.56,143.51,15.94343493]
["bitfinex-derivatives","SOLF0:USTF0",1740817564367,223.02,143.59,143.51,10.36773493]
["bitfinex-derivatives","SOLF0:USTF0",1740817564671,5.5729,143.6,143.54,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740817564877,5.5729,143.6,143.55,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740817565081,10.32,143.64,143.55,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740817565376,0.0468658,143.61,143.58,0.04531516]
["bitfinex-derivatives","SOLF0:USTF0",1740817565770,5.573,143.59,143.58,0.04531516]
["bitfinex-derivatives","SOLF0:USTF0",1740817566477,5.5726,143.6,143.58,0.04531516]
["bitfinex-derivatives","SOLF0:USTF0",1740817567574,5.5729,143.6,143.58,0.04531516]
["bitfinex-derivatives","SOLF0:USTF0",1740817567975,0.0468658,143.61,143.58,0.04531516]
["bitfinex-derivatives","SOLF0:USTF0",1740817568276,5.5729,143.59,143.58,0.04531516]
["bitfinex-derivatives","SOLF0:USTF0",1740817572289,0.0468658,143.61,143.58,0.04531516]
["bitfinex-derivatives","SOLF0:USTF0",1740817572683,223.08,143.67,143.58,0.04531516]
["bitfinex-derivatives","SOLF0:USTF0",1740817572885,5.5712,143.64,143.59,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740817573988,223.08,143.67,143.6,0.05040681]
["bitfinex-derivatives","SOLF0:USTF0",1740817574288,121.19887064,143.7,143.6,0.05040681]
["bitfinex-derivatives","SOLF0:USTF0",1740817574490,5.5706,143.66,143.6,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740817574891,121.19887064,143.7,143.56,12.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740817575085,121.19887064,143.7,143.62,0.05337147]
["bitfinex-derivatives","SOLF0:USTF0",1740817575692,5.5715,143.63,143.62,0.05337147]
["bitfinex-derivatives","SOLF0:USTF0",1740817578292,5.5706,143.65,143.62,0.05337147]
["bitfinex-derivatives","SOLF0:USTF0",1740817578496,5.6749,143.69,143.62,0.05337147]
["bitfinex-derivatives","SOLF0:USTF0",1740817578995,5.5714,143.63,143.62,0.05337147]
["bitfinex-derivatives","SOLF0:USTF0",1740817579395,5.6749,143.69,143.62,0.05337147]
["bitfinex-derivatives","SOLF0:USTF0",1740817580191,5.5713,143.64,143.62,0.05337147]
["bitfinex-derivatives","SOLF0:USTF0",1740817580394,5.6749,143.69,143.62,0.05337147]
["bitfinex-derivatives","SOLF0:USTF0",1740817580795,5.5714,143.63,143.62,0.05337147]
["bitfinex-derivatives","SOLF0:USTF0",1740817580996,5.5714,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817591202,15.7914,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817591997,17.7077,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817592303,19.5495,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817592502,21.3398,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817595095,5.5714,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817596610,7.4765,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817597499,12.7899,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817597700,14.719,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817602212,11.239,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817602805,21.419,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817603001,22.67517601,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817603809,26.15517601,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817607915,24.899,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817608110,26.15534012,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817608410,26.15534013,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817609520,6.82774013,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817609716,5.5714,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817609911,0.04854715,143.64,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817610618,5.61954715,143.64,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817611312,0.04854715,143.64,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817614219,5.61984715,143.64,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817614822,5.5714,143.63,143.62,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817626633,5.5725,143.6,143.59,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817626823,10.24,143.62,143.58,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740817628031,0.04702421,143.61,143.59,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817628531,5.5725,143.6,143.59,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817635438,9.0525,143.6,143.59,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817635639,5.5725,143.6,143.59,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817636544,9.0525,143.6,143.59,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817636843,5.5725,143.6,143.59,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817637643,10.30894531,143.6,143.59,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817638034,6.82894531,143.6,143.59,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817638644,5.5725,143.6,143.59,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817638842,6.82896574,143.6,143.59,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817639543,10.30896574,143.6,143.59,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817639849,12.16436574,143.6,143.59,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817643244,5.5767,143.5,143.44,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740817643638,10.28,143.52,143.44,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740817643836,5.5768,143.5,143.44,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1740817644446,0.04840425,143.48,143.46,0.0470337]
["bitfinex-derivatives","SOLF0:USTF0",1740817646950,5.5776,143.47,143.46,0.0470337]
["bitfinex-derivatives","SOLF0:USTF0",1740817656250,0.04840425,143.48,143.47,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740817656449,10.22,143.55,143.47,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1740817656658,78.4302256,143.57,143.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1740817656856,5.5759,143.52,143.49,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740817657058,5.5759,143.52,143.5,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740817657557,5.6221877,143.52,143.5,1.92558846]
["bitfinex-derivatives","SOLF0:USTF0",1740817658363,0.0462877,143.52,143.5,1.92558846]
["bitfinex-derivatives","SOLF0:USTF0",1740817658560,5.576,143.51,143.5,1.92558846]
["bitfinex-derivatives","SOLF0:USTF0",1740817660254,0.0462877,143.52,143.5,181.66268846]
["bitfinex-derivatives","SOLF0:USTF0",1740817660455,10.2,143.64,143.51,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740817660655,5.6144,143.68,143.51,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740817660954,5.5707,143.65,143.58,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1740817661363,5.5719,143.62,143.56,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740817661659,0.024527,143.63,143.6,0.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1740817661861,10.28,143.66,143.55,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740817662062,0.024527,143.63,143.6,0.05075152]
["bitfinex-derivatives","SOLF0:USTF0",1740817663462,5.5722,143.61,143.6,0.05075152]
["bitfinex-derivatives","SOLF0:USTF0",1740817665454,15.8122,143.61,143.6,5.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817668662,19.2922,143.61,143.6,5.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817668867,20.5485721,143.61,143.6,5.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817671565,19.2922,143.61,143.6,5.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817671766,20.54885379,143.61,143.6,5.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817672670,41.45885379,143.61,143.6,5.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817673473,40.2022,143.61,143.6,5.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817673659,41.45882581,143.61,143.6,5.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817675269,41.45884259,143.61,143.6,5.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817676075,264.47884259,143.61,143.6,5.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817676770,32.058,143.57,143.37,116.56582786]
["bitfinex-derivatives","SOLF0:USTF0",1740817677069,17.13784259,143.56,143.43,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1740817677368,5.5779,143.47,143.43,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1740817677560,10.26,143.49,143.43,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1740817677972,5.5781,143.46,143.45,0.04640699]
["bitfinex-derivatives","SOLF0:USTF0",1740817679273,0.05194236,143.47,143.45,0.04640699]
["bitfinex-derivatives","SOLF0:USTF0",1740817680071,5.578,143.46,143.45,0.04640699]
["bitfinex-derivatives","SOLF0:USTF0",1740817683375,0.05194236,143.47,143.45,0.04640699]
["bitfinex-derivatives","SOLF0:USTF0",1740817683875,5.5774,143.48,143.45,0.04640699]
["bitfinex-derivatives","SOLF0:USTF0",1740817684677,223.06,143.51,143.45,0.04640699]
["bitfinex-derivatives","SOLF0:USTF0",1740817684876,5.5777,143.47,143.45,0.04640699]
["bitfinex-derivatives","SOLF0:USTF0",1740817685770,5.578,143.46,143.45,0.04640699]
["bitfinex-derivatives","SOLF0:USTF0",1740817691373,5.5778,143.47,143.45,0.04640699]
["bitfinex-derivatives","SOLF0:USTF0",1740817695179,0.02333616,143.48,143.45,0.04640699]
["bitfinex-derivatives","SOLF0:USTF0",1740817695479,5.578,143.46,143.45,0.04640699]
["bitfinex-derivatives","SOLF0:USTF0",1740817703983,5.578,143.46,143.45,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817706078,5.5777,143.47,143.45,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817707484,0.02333616,143.48,143.45,5.57810699]
["bitfinex-derivatives","SOLF0:USTF0",1740817707686,0.02333616,143.48,143.45,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817708279,5.5762,143.51,143.45,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817708484,5.5762,143.51,143.42,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1740817708887,5.5762,143.51,143.47,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740817709685,0.0464,143.5,143.48,0.04569447]
["bitfinex-derivatives","SOLF0:USTF0",1740817711085,5.6228,143.5,143.48,0.04569447]
["bitfinex-derivatives","SOLF0:USTF0",1740817711684,5.5768,143.49,143.48,0.04569447]
["bitfinex-derivatives","SOLF0:USTF0",1740817716886,5.5768,143.49,143.48,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817719685,5.623,143.5,143.48,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817721088,0.0464,143.5,143.48,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817721290,5.5768,143.49,143.48,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817758118,7.4361,143.49,143.48,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817760122,10.9161,143.49,143.48,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817761018,12.17348742,143.49,143.48,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817761225,5.5803,143.4,143.39,9.45822906]
["bitfinex-derivatives","SOLF0:USTF0",1740817761626,10.08,143.42,143.36,9.45822906]
["bitfinex-derivatives","SOLF0:USTF0",1740817762421,0.04833027,143.4,143.38,0.04958094]
["bitfinex-derivatives","SOLF0:USTF0",1740817763621,5.5808,143.39,143.38,0.04958094]
["bitfinex-derivatives","SOLF0:USTF0",1740817769634,5.5808,143.39,143.38,8.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817773633,0.04833027,143.4,143.38,8.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817774041,10.1,143.47,143.38,8.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817774237,10.1,143.47,143.35,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740817775238,0.04877847,143.42,143.4,0.04743965]
["bitfinex-derivatives","SOLF0:USTF0",1740817775437,5.5793,143.43,143.4,5.62773965]
["bitfinex-derivatives","SOLF0:USTF0",1740817775638,0.05012342,143.42,143.4,5.62773965]
["bitfinex-derivatives","SOLF0:USTF0",1740817776035,0.05012342,143.42,143.41,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740817776231,0.05012342,143.42,143.4,0.04743965]
["bitfinex-derivatives","SOLF0:USTF0",1740817776633,0.05012342,143.42,143.4,5.62763965]
["bitfinex-derivatives","SOLF0:USTF0",1740817779341,0.05012342,143.42,143.4,0.04743965]
["bitfinex-derivatives","SOLF0:USTF0",1740817779543,5.5799,143.41,143.4,0.04743965]
["bitfinex-derivatives","SOLF0:USTF0",1740817779742,0.05012342,143.42,143.4,0.04743965]
["bitfinex-derivatives","SOLF0:USTF0",1740817781536,0.05012342,143.42,143.4,5.62773965]
["bitfinex-derivatives","SOLF0:USTF0",1740817783346,0.05012342,143.42,143.4,0.04743965]
["bitfinex-derivatives","SOLF0:USTF0",1740817783539,5.62992342,143.42,143.4,0.04743965]
["bitfinex-derivatives","SOLF0:USTF0",1740817784147,5.5799,143.41,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817784337,0.05012342,143.42,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817785743,5.62972342,143.42,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817786847,0.05012342,143.42,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817787042,5.5799,143.41,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817788550,5.62972342,143.42,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817788848,0.05012342,143.42,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817789353,5.5799,143.41,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817803869,9.0599,143.41,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817804562,10.31798405,143.41,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817807170,5.5799,143.41,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817808762,15.6799,143.41,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817809166,5.5799,143.41,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817812061,223.25012342,143.42,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817812062,0.05012342,143.42,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817813474,5.62972342,143.42,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817814367,0.05012342,143.42,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817814567,12.14,143.45,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817814769,12.14,143.45,143.4,10.10003965]
["bitfinex-derivatives","SOLF0:USTF0",1740817815075,5.579,143.44,143.41,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1740817815279,12.14,143.45,143.41,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1740817815472,12.14,143.45,143.4,179.73713965]
["bitfinex-derivatives","SOLF0:USTF0",1740817815669,0.04745568,143.44,143.4,179.73713965]
["bitfinex-derivatives","SOLF0:USTF0",1740817816073,5.5792,143.43,143.4,179.73713965]
["bitfinex-derivatives","SOLF0:USTF0",1740817816278,0.04745568,143.44,143.4,179.73713965]
["bitfinex-derivatives","SOLF0:USTF0",1740817816575,0.04745568,143.44,143.41,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1740817816773,5.62635568,143.44,143.41,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1740817816975,12.14,143.45,143.41,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1740817817177,12.14,143.45,143.41,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1740817817478,8.3639,143.45,143.42,15.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740817817777,5.3958,143.45,143.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740817817977,5.3958,143.45,143.4,179.73713965]
["bitfinex-derivatives","SOLF0:USTF0",1740817818166,5.4388851,143.45,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817818373,5.5799,143.41,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817818875,0.0430851,143.42,143.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817819469,0.0430851,143.42,143.4,1.80533965]
["bitfinex-derivatives","SOLF0:USTF0",1740817819980,0.0430851,143.42,143.4,7.38563965]
["bitfinex-derivatives","SOLF0:USTF0",1740817820378,0.0430851,143.42,143.4,10.86563965]
["bitfinex-derivatives","SOLF0:USTF0",1740817820580,0.0430851,143.42,143.41,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740817820777,5.3958,143.45,143.4,185.02243965]
["bitfinex-derivatives","SOLF0:USTF0",1740817820981,5.3958,143.45,143.41,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740817821683,5.5769,143.49,143.41,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740817821872,3.7187,143.54,143.41,189.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740817822076,3.7187,143.54,143.44,0.04846859]
["bitfinex-derivatives","SOLF0:USTF0",1740817822278,5.576,143.51,143.45,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740817822481,5.576,143.51,143.48,0.05214916]
["bitfinex-derivatives","SOLF0:USTF0",1740817822884,5.5755,143.53,143.48,5.62934916]
["bitfinex-derivatives","SOLF0:USTF0",1740817823085,1.8984,143.58,143.48,179.78924916]
["bitfinex-derivatives","SOLF0:USTF0",1740817823280,1.7879,143.6,143.48,179.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740817823481,1.7879,143.6,143.52,0.04520239]
["bitfinex-derivatives","SOLF0:USTF0",1740817824080,13.0179,143.6,143.52,0.04520239]
["bitfinex-derivatives","SOLF0:USTF0",1740817824482,11.23,143.6,143.52,0.04520239]
["bitfinex-derivatives","SOLF0:USTF0",1740817824680,11.23,143.6,143.52,179.78230239]
["bitfinex-derivatives","SOLF0:USTF0",1740817824886,8.3399,143.6,143.52,179.78230239]
["bitfinex-derivatives","SOLF0:USTF0",1740817826285,1.9247,143.59,143.52,179.78230239]
["bitfinex-derivatives","SOLF0:USTF0",1740817826487,5.5753,143.53,143.52,179.78230239]
["bitfinex-derivatives","SOLF0:USTF0",1740817827181,5.5753,143.53,143.52,143.95610239]
["bitfinex-derivatives","SOLF0:USTF0",1740817827384,5.5753,143.53,143.52,124.99200239]
["bitfinex-derivatives","SOLF0:USTF0",1740817828884,5.5756,143.52,143.51,0.04568394]
["bitfinex-derivatives","SOLF0:USTF0",1740817829983,15.7356,143.52,143.51,0.04568394]
["bitfinex-derivatives","SOLF0:USTF0",1740817830277,15.7356,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817831182,17.5267,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817835090,19.432,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817836787,22.912,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817836983,24.16917504,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817837188,24.16918474,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817837389,20.68918474,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817837691,19.432,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817841501,9.272,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817841701,19.392,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817843802,22.872,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817843997,24.12908232,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817844501,24.1291574,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817844702,20.6491574,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817845200,19.392,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817857207,9.272,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817857408,19.372,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817862403,20.62908321,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817862606,243.72908321,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817862914,242.472,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817863113,243.72910683,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817863413,242.472,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817863611,243.72909059,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817863802,242.472,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817864611,232.372,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817864808,238.7556,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817865407,228.6756,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817867517,5.5756,143.52,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817885237,0.04520239,143.54,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817885537,5.5754,143.53,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817886233,0.04520239,143.54,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817886436,5.62020239,143.54,143.51,5.57608394]
["bitfinex-derivatives","SOLF0:USTF0",1740817887734,0.04520239,143.54,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817888035,5.5754,143.53,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817888437,0.04520239,143.54,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817888734,5.62020239,143.54,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817889636,0.04520239,143.54,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817889839,5.5754,143.53,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817893137,5.62020239,143.54,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817893340,0.04520239,143.54,143.51,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740817893834,0.04520239,143.54,143.53,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740817894239,0.04520239,143.54,143.53,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740817896143,0.04520239,143.54,143.53,134.04730239]
["bitfinex-derivatives","SOLF0:USTF0",1740817899747,10.08,143.68,143.58,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740817899945,5.572,143.62,143.58,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740817900248,10.08,143.68,143.58,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740817900839,0.04454593,143.64,143.61,0.047003]
["bitfinex-derivatives","SOLF0:USTF0",1740817901947,5.5718,143.62,143.61,0.047003]
["bitfinex-derivatives","SOLF0:USTF0",1740817904952,5.5718,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817916959,0.04454593,143.64,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817917157,0.04454593,143.64,143.63,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740817918549,0.04454593,143.64,143.62,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740817918952,0.04454593,143.64,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817919661,5.5718,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817934359,9.268,143.63,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817938667,5.5718,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817954179,9.0518,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817955186,5.5718,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817958788,9.0518,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817959794,10.30797611,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817963290,5.5718,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817985616,9.0518,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817987624,5.5718,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817991730,6.82801893,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817993030,6.8280277,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817994827,6.82803361,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817996533,5.5718,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817996726,6.82802605,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817998330,5.5718,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740817998529,6.82802773,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818000235,5.5718,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818000438,6.82804881,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818009142,5.5718,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818009341,6.82803528,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818010042,5.5718,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818010244,6.82803529,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818012847,6.8280353,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818014546,6.8280277,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818016246,5.5718,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818016645,6.82803531,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818018148,5.5718,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818018346,6.8280353,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818020146,5.5718,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818020345,15.6318,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818030948,5.5718,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818047661,15.6318,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818064376,21.4443,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818064567,22.70053352,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818064780,22.70053357,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818064969,21.4443,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818065170,22.70051866,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818065879,21.4443,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818074679,24.9243,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818074878,26.18088249,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818075784,26.1809384,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818076274,47.1109384,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818077084,54.38848188,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818077983,47.1109384,143.62,143.61,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818079985,41.5391384,143.62,143.4,37.70256751]
["bitfinex-derivatives","SOLF0:USTF0",1740818080181,5.5782,143.46,143.41,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740818080386,10.06,143.49,143.39,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740818080783,5.5789,143.44,143.4,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740818081182,0.04648187,143.43,143.41,0.05334657]
["bitfinex-derivatives","SOLF0:USTF0",1740818081686,0.04648187,143.43,143.41,3.53334657]
["bitfinex-derivatives","SOLF0:USTF0",1740818084683,5.62568187,143.43,143.41,3.53334657]
["bitfinex-derivatives","SOLF0:USTF0",1740818095304,0.04648187,143.43,143.41,3.53334657]
["bitfinex-derivatives","SOLF0:USTF0",1740818095602,0.04648187,143.43,143.42,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740818096206,0.04648187,143.43,143.42,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740818098706,0.04648187,143.43,143.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740818098905,0.04648187,143.43,143.41,5.63314657]
["bitfinex-derivatives","SOLF0:USTF0",1740818099203,0.04648187,143.43,143.41,9.11314657]
["bitfinex-derivatives","SOLF0:USTF0",1740818099607,0.04648187,143.43,143.42,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740818099808,0.04648187,143.43,143.42,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740818100009,0.04648187,143.43,143.42,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740818100310,0.04648187,143.43,143.41,5.63314657]
["bitfinex-derivatives","SOLF0:USTF0",1740818100512,5.62568187,143.43,143.41,0.05334657]
["bitfinex-derivatives","SOLF0:USTF0",1740818104816,5.5795,143.42,143.41,0.05334657]
["bitfinex-derivatives","SOLF0:USTF0",1740818106619,5.62578187,143.43,143.41,0.05334657]
["bitfinex-derivatives","SOLF0:USTF0",1740818106918,0.04648187,143.43,143.41,0.05334657]
["bitfinex-derivatives","SOLF0:USTF0",1740818108108,0.04648187,143.43,143.41,5.63324657]
["bitfinex-derivatives","SOLF0:USTF0",1740818109818,0.04648187,143.43,143.41,0.05334657]
["bitfinex-derivatives","SOLF0:USTF0",1740818111417,0.04648187,143.43,143.41,5.63314657]
["bitfinex-derivatives","SOLF0:USTF0",1740818113824,0.04648187,143.43,143.41,0.05334657]
["bitfinex-derivatives","SOLF0:USTF0",1740818114027,5.62568187,143.43,143.41,0.05334657]
["bitfinex-derivatives","SOLF0:USTF0",1740818114422,5.5795,143.42,143.41,0.05334657]
["bitfinex-derivatives","SOLF0:USTF0",1740818115422,0.04648187,143.43,143.41,0.05334657]
["bitfinex-derivatives","SOLF0:USTF0",1740818116126,5.62568187,143.43,143.41,0.05334657]
["bitfinex-derivatives","SOLF0:USTF0",1740818119525,0.04648187,143.43,143.41,0.05334657]
["bitfinex-derivatives","SOLF0:USTF0",1740818119732,5.5795,143.42,143.41,0.05334657]
["bitfinex-derivatives","SOLF0:USTF0",1740818122230,15.6395,143.42,143.41,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818122626,19.4631,143.42,143.41,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818125330,0.04648187,143.43,143.41,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818128437,5.62598187,143.43,143.41,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818130134,5.5795,143.42,143.41,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818145040,9.5031,143.42,143.41,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818151959,5.62578187,143.43,143.41,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818152858,0.04648187,143.43,143.41,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818153358,0.04648187,143.43,143.41,3.48004657]
["bitfinex-derivatives","SOLF0:USTF0",1740818153655,0.04648187,143.43,143.41,13.54004657]
["bitfinex-derivatives","SOLF0:USTF0",1740818153858,8.187e-05,143.43,143.42,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740818154255,8.187e-05,143.43,143.42,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740818154753,338.67901486,143.58,143.42,128.47200239]
["bitfinex-derivatives","SOLF0:USTF0",1740818154957,338.67901486,143.58,143.41,10.06004657]
["bitfinex-derivatives","SOLF0:USTF0",1740818154958,5.5756,143.53,143.41,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740818155351,5.5749,143.54,143.48,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740818155556,5.6065,143.57,143.46,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740818155757,3.7057,143.57,143.46,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740818156059,0.05087049,143.53,143.5,0.04640284]
["bitfinex-derivatives","SOLF0:USTF0",1740818156359,0.05087049,143.53,143.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740818157161,0.05087049,143.53,143.51,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740818157654,290.54446885,143.7,143.51,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740818157655,1.9008,143.65,143.51,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740818157854,3.6126,143.66,143.51,155.98200239]
["bitfinex-derivatives","SOLF0:USTF0",1740818158059,125.57901486,143.69,143.51,396.98200239]
["bitfinex-derivatives","SOLF0:USTF0",1740818158060,115.51901486,143.69,143.51,396.98200239]
["bitfinex-derivatives","SOLF0:USTF0",1740818158258,5.571,143.64,143.56,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740818158558,115.51901486,143.69,143.57,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740818158751,5.5724,143.61,143.57,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740818158955,10.06,143.67,143.54,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740818159251,0.04855064,143.6,143.53,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740818159455,0.04855064,143.6,143.59,0.05144301]
["bitfinex-derivatives","SOLF0:USTF0",1740818159655,0.04855064,143.6,143.55,0.04787326]
["bitfinex-derivatives","SOLF0:USTF0",1740818159858,0.04855064,143.6,143.53,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740818160151,0.04855064,143.6,143.56,0.04985527]
["bitfinex-derivatives","SOLF0:USTF0",1740818162060,5.62115064,143.6,143.56,0.04985527]
["bitfinex-derivatives","SOLF0:USTF0",1740818162759,0.04855064,143.6,143.56,0.04985527]
["bitfinex-derivatives","SOLF0:USTF0",1740818163857,5.5735,143.58,143.56,0.04985527]
["bitfinex-derivatives","SOLF0:USTF0",1740818164059,10.06,143.59,143.56,0.04985527]
["bitfinex-derivatives","SOLF0:USTF0",1740818165460,5.5737,143.57,143.56,0.04985527]
["bitfinex-derivatives","SOLF0:USTF0",1740818165962,5.5759,143.52,143.47,15.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740818166362,10.06,143.59,143.47,15.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740818167264,5.5759,143.52,143.47,15.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740818167453,5.5759,143.52,143.48,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740818167654,0.0532904,143.51,143.48,5.62131978]
["bitfinex-derivatives","SOLF0:USTF0",1740818168365,5.5768,143.49,143.48,0.04411978]
["bitfinex-derivatives","SOLF0:USTF0",1740818171269,0.0532904,143.51,143.48,0.04411978]
["bitfinex-derivatives","SOLF0:USTF0",1740818172368,0.0532904,143.51,143.48,5.62121978]
["bitfinex-derivatives","SOLF0:USTF0",1740818172568,0.0532904,143.51,143.48,0.04411978]
["bitfinex-derivatives","SOLF0:USTF0",1740818172966,0.0532904,143.51,143.48,5.62121978]
["bitfinex-derivatives","SOLF0:USTF0",1740818173167,0.0532904,143.51,143.48,0.04411978]
["bitfinex-derivatives","SOLF0:USTF0",1740818173679,0.0532904,143.51,143.48,125.03612217]
["bitfinex-derivatives","SOLF0:USTF0",1740818173874,9.04e-05,143.51,143.48,128.51612217]
["bitfinex-derivatives","SOLF0:USTF0",1740818174879,9.04e-05,143.51,143.5,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740818175477,9.04e-05,143.51,143.5,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1740818176782,9.04e-05,143.51,143.5,15.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740818176979,9.04e-05,143.51,143.5,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740818177182,5.575,143.54,143.5,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740818177479,3.8217,143.61,143.51,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740818178375,0.04511551,143.57,143.55,0.05134605]
["bitfinex-derivatives","SOLF0:USTF0",1740818178881,0.04511551,143.57,143.55,5.62574605]
["bitfinex-derivatives","SOLF0:USTF0",1740818179183,0.04511551,143.57,143.55,0.05134605]
["bitfinex-derivatives","SOLF0:USTF0",1740818179379,5.5741,143.56,143.55,0.05134605]
["bitfinex-derivatives","SOLF0:USTF0",1740818181387,5.5757,143.52,143.48,124.99200239]
["bitfinex-derivatives","SOLF0:USTF0",1740818182087,5.5757,143.52,143.48,130.56890239]
["bitfinex-derivatives","SOLF0:USTF0",1740818182285,5.5757,143.52,143.48,124.99200239]
["bitfinex-derivatives","SOLF0:USTF0",1740818182485,0.05320896,143.51,143.49,0.04483108]
["bitfinex-derivatives","SOLF0:USTF0",1740818185288,5.62920896,143.51,143.49,0.04483108]
["bitfinex-derivatives","SOLF0:USTF0",1740818186188,0.05320896,143.51,143.49,0.04483108]
["bitfinex-derivatives","SOLF0:USTF0",1740818187590,0.05320896,143.51,143.49,5.62163108]
["bitfinex-derivatives","SOLF0:USTF0",1740818189486,0.05320896,143.51,143.5,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740818194193,0.05320896,143.51,143.49,0.04483108]
["bitfinex-derivatives","SOLF0:USTF0",1740818196395,0.05320896,143.51,143.5,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740818197095,0.05320896,143.51,143.49,0.04483108]
["bitfinex-derivatives","SOLF0:USTF0",1740818197696,0.05320896,143.51,143.49,5.62143108]
["bitfinex-derivatives","SOLF0:USTF0",1740818198088,0.05320896,143.51,143.49,0.04483108]
["bitfinex-derivatives","SOLF0:USTF0",1740818198395,5.62950896,143.51,143.49,0.04483108]
["bitfinex-derivatives","SOLF0:USTF0",1740818199597,0.05320896,143.51,143.49,0.04483108]
["bitfinex-derivatives","SOLF0:USTF0",1740818199791,0.05320896,143.51,143.49,5.62143108]
["bitfinex-derivatives","SOLF0:USTF0",1740818201795,0.05320896,143.51,143.49,0.04483108]
["bitfinex-derivatives","SOLF0:USTF0",1740818202298,5.62950896,143.51,143.49,0.04483108]
["bitfinex-derivatives","SOLF0:USTF0",1740818203798,0.05320896,143.51,143.5,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740818206008,8.96e-06,143.51,143.5,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740818207702,8.96e-06,143.51,143.5,11.39417375]
["bitfinex-derivatives","SOLF0:USTF0",1740818208711,8.96e-06,143.51,143.5,14.87417375]
["bitfinex-derivatives","SOLF0:USTF0",1740818209905,8.96e-06,143.51,143.5,24.33240281]
["bitfinex-derivatives","SOLF0:USTF0",1740818211809,8.96e-06,143.51,143.5,131.44000161]
["bitfinex-derivatives","SOLF0:USTF0",1740818212006,1.9357,143.6,143.55,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740818212408,5.5732,143.59,143.54,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740818213112,0.0432526,143.58,143.55,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1740818213311,5.6166526,143.58,143.55,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1740818213814,0.0432526,143.58,143.56,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740818214509,0.0432526,143.58,143.55,5.62013413]
["bitfinex-derivatives","SOLF0:USTF0",1740818214716,0.0432526,143.58,143.55,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1740818214911,5.6167526,143.58,143.55,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1740818215110,0.0432526,143.58,143.55,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1740818215518,0.0432526,143.58,143.55,5.62013413]
["bitfinex-derivatives","SOLF0:USTF0",1740818219116,5.6169526,143.58,143.55,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1740818221418,0.0432526,143.58,143.56,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740818221621,0.0432526,143.58,143.55,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1740818222117,5.6165526,143.58,143.55,5.62023413]
["bitfinex-derivatives","SOLF0:USTF0",1740818222617,0.0432526,143.58,143.55,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1740818222819,5.5739,143.57,143.55,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1740818223014,7.4277,143.57,143.55,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1740818226823,5.5749,143.54,143.51,124.99200239]
["bitfinex-derivatives","SOLF0:USTF0",1740818227130,1.9106,143.56,143.5,9.57248898]
["bitfinex-derivatives","SOLF0:USTF0",1740818227532,5.5758,143.52,143.5,9.57248898]
["bitfinex-derivatives","SOLF0:USTF0",1740818227830,5.5758,143.52,143.49,9.57248898]
["bitfinex-derivatives","SOLF0:USTF0",1740818228031,5.62823449,143.52,143.5,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1740818229127,0.05243449,143.52,143.5,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1740818229429,0.05243449,143.52,143.49,0.66518898]
["bitfinex-derivatives","SOLF0:USTF0",1740818229430,5.5764,143.5,143.49,0.66518898]
["bitfinex-derivatives","SOLF0:USTF0",1740818230224,5.5764,143.5,143.47,201.58799626]
["bitfinex-derivatives","SOLF0:USTF0",1740818230225,5.5764,143.5,143.47,124.99200239]
["bitfinex-derivatives","SOLF0:USTF0",1740818230435,5.5764,143.5,143.48,0.05005933]
["bitfinex-derivatives","SOLF0:USTF0",1740818232728,5.5768,143.49,143.48,0.05005933]
["bitfinex-derivatives","SOLF0:USTF0",1740818233532,5.5768,143.49,143.45,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740818234134,10.04,143.55,143.44,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740818234331,5.5767,143.5,143.46,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1740818234631,0.05034559,143.49,143.47,0.04848291]
["bitfinex-derivatives","SOLF0:USTF0",1740818234833,1.8488,143.54,143.47,0.04848291]
["bitfinex-derivatives","SOLF0:USTF0",1740818235034,0.0463524,143.49,143.47,0.04848291]
["bitfinex-derivatives","SOLF0:USTF0",1740818235234,5.577,143.49,143.47,0.04848291]
["bitfinex-derivatives","SOLF0:USTF0",1740818235427,0.05018015,143.49,143.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740818236434,5.5775,143.48,143.43,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740818236634,5.5775,143.48,143.44,0.04416857]
["bitfinex-derivatives","SOLF0:USTF0",1740818237133,0.05018015,143.49,143.44,0.04416857]
["bitfinex-derivatives","SOLF0:USTF0",1740818237336,5.62708015,143.49,143.44,5.62266857]
["bitfinex-derivatives","SOLF0:USTF0",1740818237531,0.05018015,143.49,143.44,0.04416857]
["bitfinex-derivatives","SOLF0:USTF0",1740818238237,5.5772,143.48,143.44,5.62286857]
["bitfinex-derivatives","SOLF0:USTF0",1740818238732,0.05018015,143.49,143.44,5.62286857]
["bitfinex-derivatives","SOLF0:USTF0",1740818239036,5.62708015,143.49,143.44,5.62286857]
["bitfinex-derivatives","SOLF0:USTF0",1740818239338,5.62708015,143.49,143.44,0.04416857]
["bitfinex-derivatives","SOLF0:USTF0",1740818239540,0.05018015,143.49,143.44,0.04416857]
["bitfinex-derivatives","SOLF0:USTF0",1740818240138,0.05018015,143.49,143.48,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740818241541,0.05018015,143.49,143.47,5.62885309]
["bitfinex-derivatives","SOLF0:USTF0",1740818241841,0.05018015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818242841,0.05018015,143.49,143.47,5.62885309]
["bitfinex-derivatives","SOLF0:USTF0",1740818243741,0.05018015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818243941,5.62728015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818245942,5.5772,143.48,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818246544,5.62708015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818247644,0.05018015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818248444,0.05018015,143.49,143.48,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740818249240,0.05018015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818249844,0.05018015,143.49,143.48,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740818250145,0.05018015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818250537,0.05018015,143.49,143.48,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740818251846,0.05018015,143.49,143.47,5.62895309]
["bitfinex-derivatives","SOLF0:USTF0",1740818252048,0.05018015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818253646,5.5772,143.48,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818254247,5.62718015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818254449,0.05018015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818254851,0.05018015,143.49,143.48,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740818256752,0.05018015,143.49,143.47,5.62885309]
["bitfinex-derivatives","SOLF0:USTF0",1740818257149,5.5772,143.48,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818258446,0.05018015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818258659,5.62718015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818259254,0.05018015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818263350,5.62708015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818263859,0.05018015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818270864,5.62698015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818274770,5.5772,143.48,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818275068,0.05018015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818276365,5.62718015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818281271,0.05018015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818281978,0.05018015,143.49,143.48,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740818282667,0.05018015,143.49,143.47,5.62885309]
["bitfinex-derivatives","SOLF0:USTF0",1740818283067,0.05018015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818284576,5.62728015,143.49,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818285876,5.5772,143.48,143.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1740818286276,0.05018015,143.49,143.43,28.71746694]
["bitfinex-derivatives","SOLF0:USTF0",1740818286473,5.5784,143.45,143.43,28.71746694]
["bitfinex-derivatives","SOLF0:USTF0",1740818286973,1.8968,143.48,143.43,28.71746694]
["bitfinex-derivatives","SOLF0:USTF0",1740818287179,5.5781,143.46,143.43,28.71746694]
["bitfinex-derivatives","SOLF0:USTF0",1740818287379,5.5781,143.46,143.44,0.04534912]
["bitfinex-derivatives","SOLF0:USTF0",1740818287879,5.578,143.46,143.44,0.04534912]
["bitfinex-derivatives","SOLF0:USTF0",1740818290982,5.5784,143.45,143.44,0.04534912]
["bitfinex-derivatives","SOLF0:USTF0",1740818292178,5.5797,143.42,143.38,43.90280608]
["bitfinex-derivatives","SOLF0:USTF0",1740818293282,0.04951594,143.41,143.39,0.04682314]
["bitfinex-derivatives","SOLF0:USTF0",1740818293483,5.62951594,143.41,143.39,0.04682314]
["bitfinex-derivatives","SOLF0:USTF0",1740818294585,0.04951594,143.41,143.39,0.04682314]
["bitfinex-derivatives","SOLF0:USTF0",1740818294776,5.5803,143.4,143.39,0.04682314]
["bitfinex-derivatives","SOLF0:USTF0",1740818295878,5.62961594,143.41,143.39,0.04682314]
["bitfinex-derivatives","SOLF0:USTF0",1740818297183,0.04951594,143.41,143.39,0.04682314]
["bitfinex-derivatives","SOLF0:USTF0",1740818297387,0.04951594,143.41,143.4,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740818297574,1.8822,143.47,143.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740818297775,5.5782,143.46,143.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740818297982,5.5782,143.46,143.42,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740818298887,0.04934954,143.45,143.43,0.046774]
["bitfinex-derivatives","SOLF0:USTF0",1740818299088,5.5788,143.44,143.43,0.046774]
["bitfinex-derivatives","SOLF0:USTF0",1740818301391,5.5802,143.41,143.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740818301586,1.8781,143.46,143.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740818301587,1.8781,143.46,143.36,15.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740818301987,5.5802,143.41,143.36,15.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740818302386,0.05146441,143.4,143.37,0.04653009]
["bitfinex-derivatives","SOLF0:USTF0",1740818302587,0.05146441,143.4,143.37,5.62803009]
["bitfinex-derivatives","SOLF0:USTF0",1740818304196,5.63176441,143.4,143.37,0.04653009]
["bitfinex-derivatives","SOLF0:USTF0",1740818305088,0.05146441,143.4,143.37,0.04653009]
["bitfinex-derivatives","SOLF0:USTF0",1740818306783,0.05146441,143.4,143.39,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740818308600,0.05146441,143.4,143.37,0.04653009]
["bitfinex-derivatives","SOLF0:USTF0",1740818308799,0.05146441,143.4,143.38,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740818308999,0.05146441,143.4,143.37,0.04653009]
["bitfinex-derivatives","SOLF0:USTF0",1740818309300,0.05146441,143.4,143.38,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1740818310000,0.05146441,143.4,143.39,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740818311200,5.5785,143.45,143.41,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740818312300,1.8822,143.47,143.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740818312505,5.6244811,143.44,143.42,0.05326381]
["bitfinex-derivatives","SOLF0:USTF0",1740818314100,0.0456811,143.44,143.42,0.05326381]
["bitfinex-derivatives","SOLF0:USTF0",1740818314708,0.0456811,143.44,143.42,5.63276381]
["bitfinex-derivatives","SOLF0:USTF0",1740818314904,0.0456811,143.44,143.42,0.05326381]
["bitfinex-derivatives","SOLF0:USTF0",1740818315503,0.0456811,143.44,143.43,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740818318408,0.0456811,143.44,143.42,5.63266381]
["bitfinex-derivatives","SOLF0:USTF0",1740818328126,0.0456811,143.44,143.42,0.05326381]
["bitfinex-derivatives","SOLF0:USTF0",1740818328626,0.0456811,143.44,143.42,5.63266381]
["bitfinex-derivatives","SOLF0:USTF0",1740818330022,0.0456811,143.44,143.43,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740818330227,3.7615,143.51,143.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740818330424,9.3375,143.51,143.47,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740818330727,3.7615,143.51,143.47,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740818331428,0.04944252,143.5,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818336032,5.62584252,143.5,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818336236,0.04944252,143.5,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818336426,5.5768,143.49,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818338337,5.62604252,143.5,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818339230,0.04944252,143.5,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818339426,0.04944252,143.5,143.48,5.62386893]
["bitfinex-derivatives","SOLF0:USTF0",1740818339627,0.04944252,143.5,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818340133,0.04944252,143.5,143.49,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740818341034,0.04944252,143.5,143.48,5.62406893]
["bitfinex-derivatives","SOLF0:USTF0",1740818343140,0.04944252,143.5,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818343643,5.62604252,143.5,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818344038,0.04944252,143.5,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818344725,5.5768,143.49,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818369157,5.62604252,143.5,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818369855,5.5768,143.49,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818371354,5.62594252,143.5,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818371556,0.04944252,143.5,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818374461,5.62584252,143.5,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818376753,5.5768,143.49,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818384362,0.04944252,143.5,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818384564,0.04944252,143.5,143.48,5.62386893]
["bitfinex-derivatives","SOLF0:USTF0",1740818385067,5.62624252,143.5,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818385468,5.5768,143.49,143.48,0.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1740818401882,5.5768,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818407385,9.0568,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818415087,10.31422067,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818417196,10.31424885,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818417902,9.0568,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818418990,10.31425168,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818420101,10.31433625,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818423693,10.31440633,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818427097,9.0568,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818427302,10.31437783,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818429003,9.0568,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818429206,10.31440191,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818432407,9.0568,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818432607,10.31441372,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818433311,10.31442365,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818437706,233.53442365,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818438009,233.53442793,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818439816,233.53443247,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818441516,233.53456984,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818443218,233.53460744,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818445820,248.96660277,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818448615,247.70879533,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818448819,248.96657334,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818451319,349.46882274,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818452024,363.72317644,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818453419,263.22092704,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818454027,261.96314903,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818454227,263.22099446,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818456032,340.55082431,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818456224,362.87464966,143.49,143.48,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818456524,362.87464966,143.49,143.32,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740818456525,5.5821,143.36,143.32,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740818457430,5.5823,143.35,143.32,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740818457928,0.04811606,143.35,143.32,5.57695347]
["bitfinex-derivatives","SOLF0:USTF0",1740818459032,0.04811606,143.35,143.32,11.16035347]
["bitfinex-derivatives","SOLF0:USTF0",1740818460031,0.04811606,143.35,143.34,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740818460334,13.6,143.37,143.32,9.05695347]
["bitfinex-derivatives","SOLF0:USTF0",1740818460826,13.6,143.37,143.35,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740818461034,13.6,143.37,143.32,9.05695347]
["bitfinex-derivatives","SOLF0:USTF0",1740818461736,0.0490953,143.36,143.35,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1740818462233,0.0490953,143.36,143.35,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1740818463027,10.6312,143.37,143.36,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740818463431,10.6312,143.37,143.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740818464127,10.6312,143.37,143.32,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740818464326,16.2127,143.37,143.35,0.05060962]
["bitfinex-derivatives","SOLF0:USTF0",1740818467436,10.6312,143.37,143.35,0.05060962]
["bitfinex-derivatives","SOLF0:USTF0",1740818467639,5.5819,143.36,143.35,0.05060962]
["bitfinex-derivatives","SOLF0:USTF0",1740818479041,5.5819,143.36,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818489161,10.6312,143.37,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818489366,16.2128,143.37,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818490865,5.5819,143.36,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818493169,10.6312,143.37,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818493371,16.2128,143.37,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818494469,5.5819,143.36,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818496673,16.213,143.37,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818498969,5.5819,143.36,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818509578,10.6312,143.37,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818510176,10.6312,143.37,143.36,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740818510372,0.05227835,143.38,143.36,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740818510776,0.05227835,143.38,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818511377,5.63337835,143.38,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818511584,0.05227835,143.38,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818512883,5.5815,143.37,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818513186,0.05227835,143.38,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818513582,5.5819,143.36,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818533403,0.05227835,143.38,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818533903,0.05227835,143.38,143.35,5.58190962]
["bitfinex-derivatives","SOLF0:USTF0",1740818534501,0.05227835,143.38,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818535006,5.5815,143.37,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818535205,0.05227835,143.38,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818536006,5.5819,143.36,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818546410,5.5817,143.37,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818546606,0.05227835,143.38,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818547315,5.63357835,143.38,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818547815,5.5815,143.37,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818548017,0.05227835,143.38,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818548409,5.5819,143.36,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818556412,15.6019,143.36,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818556619,19.3666,143.36,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818558514,22.8466,143.36,143.35,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740818558718,5.5846,143.29,143.28,35.3554157]
["bitfinex-derivatives","SOLF0:USTF0",1740818559915,5.5846,143.29,143.28,26.4538157]
["bitfinex-derivatives","SOLF0:USTF0",1740818560917,5.5846,143.29,143.28,10.7790157]
["bitfinex-derivatives","SOLF0:USTF0",1740818561119,5.585,143.28,143.27,0.05083419]
["bitfinex-derivatives","SOLF0:USTF0",1740818561319,5.585,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818565721,9.065,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818566324,5.585,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818568230,9.065,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818569227,10.32419553,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818569923,9.065,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818570128,10.3242069,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818574429,6.8442069,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818575225,10.3242069,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818575426,6.8442069,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818576430,10.3242069,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818577135,9.065,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818577335,10.32420306,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818577930,9.065,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818578138,10.3241969,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818578548,6.8441969,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818578835,15.605,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818579236,5.585,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818579436,15.605,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818589044,239.085,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818593144,229.065,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818593448,239.085,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818615070,236.1171,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818627379,12.6371,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818645495,2.6171,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818645683,12.6371,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818650701,2.6171,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818650896,12.6371,143.28,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818661417,223.52558088,143.3,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818662416,15.6031,143.33,143.27,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818662604,10.02,143.33,143.27,3.78113419]
["bitfinex-derivatives","SOLF0:USTF0",1740818662807,77.32991472,143.34,143.27,3.78113419]
["bitfinex-derivatives","SOLF0:USTF0",1740818663006,10.02,143.35,143.27,3.78113419]
["bitfinex-derivatives","SOLF0:USTF0",1740818663206,10.02,143.35,143.27,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740818663409,5.62843651,143.32,143.3,0.04839057]
["bitfinex-derivatives","SOLF0:USTF0",1740818663808,10.02,143.35,143.3,0.04839057]
["bitfinex-derivatives","SOLF0:USTF0",1740818664816,5.5836,143.32,143.3,0.04839057]
["bitfinex-derivatives","SOLF0:USTF0",1740818665515,0.04700726,143.34,143.3,0.04839057]
["bitfinex-derivatives","SOLF0:USTF0",1740818665715,5.5838,143.31,143.3,0.04839057]
["bitfinex-derivatives","SOLF0:USTF0",1740818665916,2.6152,143.31,143.3,0.04839057]
["bitfinex-derivatives","SOLF0:USTF0",1740818673923,2.6152,143.31,143.3,9.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818683437,3.87419463,143.31,143.3,9.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818685237,2.6152,143.31,143.3,9.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818698952,4.4556,143.31,143.3,9.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818701255,2.6152,143.31,143.3,9.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818707455,12.6152,143.31,143.3,9.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818709361,2.6152,143.31,143.3,9.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818710961,5.5869,143.23,143.22,124.99200239]
["bitfinex-derivatives","SOLF0:USTF0",1740818711263,5.5869,143.23,143.22,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740818711458,5.5869,143.23,143.22,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740818712966,5.5869,143.23,143.22,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740818713265,5.5869,143.23,143.22,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740818713465,5.5869,143.23,143.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740818714064,5.5873,143.22,143.21,0.04966054]
["bitfinex-derivatives","SOLF0:USTF0",1740818714464,5.5873,143.22,143.21,3.54966054]
["bitfinex-derivatives","SOLF0:USTF0",1740818715765,5.5873,143.22,143.21,0.04966054]
["bitfinex-derivatives","SOLF0:USTF0",1740818720957,0.04948205,143.24,143.21,0.04966054]
["bitfinex-derivatives","SOLF0:USTF0",1740818721471,5.587,143.23,143.21,0.04966054]
["bitfinex-derivatives","SOLF0:USTF0",1740818721970,0.04948205,143.24,143.21,0.04966054]
["bitfinex-derivatives","SOLF0:USTF0",1740818722170,5.5873,143.22,143.21,0.04966054]
["bitfinex-derivatives","SOLF0:USTF0",1740818724273,0.04948205,143.24,143.21,0.04966054]
["bitfinex-derivatives","SOLF0:USTF0",1740818724461,0.04948205,143.24,143.21,3.54966054]
["bitfinex-derivatives","SOLF0:USTF0",1740818724666,10.0,143.29,143.22,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1740818724970,5.586,143.26,143.22,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1740818725368,10.0,143.29,143.22,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1740818725675,5.5851,143.28,143.24,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740818725876,233.44,143.32,143.25,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740818727169,5.63620959,143.3,143.27,0.04878658]
["bitfinex-derivatives","SOLF0:USTF0",1740818727977,5.5847,143.29,143.27,0.04878658]
["bitfinex-derivatives","SOLF0:USTF0",1740818729977,5.585,143.28,143.27,0.04878658]
["bitfinex-derivatives","SOLF0:USTF0",1740818730176,0.05170959,143.3,143.27,0.04878658]
["bitfinex-derivatives","SOLF0:USTF0",1740818730570,0.05170959,143.3,143.27,5.63388658]
["bitfinex-derivatives","SOLF0:USTF0",1740818731477,0.05170959,143.3,143.28,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740818732377,5.5835,143.32,143.29,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740818732981,43.16398315,143.34,143.29,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740818733282,5.5833,143.33,143.29,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740818733579,0.04662208,143.32,143.3,0.04978577]
["bitfinex-derivatives","SOLF0:USTF0",1740818735180,5.63012208,143.32,143.3,0.04978577]
["bitfinex-derivatives","SOLF0:USTF0",1740818735874,5.5838,143.31,143.3,0.04978577]
["bitfinex-derivatives","SOLF0:USTF0",1740818737480,0.04662208,143.32,143.3,0.04978577]
["bitfinex-derivatives","SOLF0:USTF0",1740818737685,5.63012208,143.32,143.3,0.04978577]
["bitfinex-derivatives","SOLF0:USTF0",1740818737886,0.04662208,143.32,143.3,0.04978577]
["bitfinex-derivatives","SOLF0:USTF0",1740818738088,5.5838,143.31,143.3,0.04978577]
["bitfinex-derivatives","SOLF0:USTF0",1740818741487,5.5838,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818742496,15.5838,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818745397,16.8427778,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818746399,15.5838,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818746602,16.84277842,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818747395,15.5838,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818747598,16.84276314,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818747798,16.84278948,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818748702,20.32278948,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818749788,19.0638,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818750098,20.32297974,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818750998,16.84297974,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818751798,16.84282613,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818752000,240.28282613,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818752403,243.76282613,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818755300,242.5038,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818755503,243.76303576,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818762202,243.76301864,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818767713,243.76318228,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818769408,242.5038,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818769611,243.76318235,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818776720,242.5038,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818776917,243.76314479,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818778121,240.28314479,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818778416,243.76314479,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818778824,243.76314478,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818779623,361.53335473,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818781426,358.05335473,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818781622,361.53335473,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818782224,373.27368883,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818783628,369.79368883,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818784129,358.05335473,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818784522,369.8076085,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818785829,440.3978654,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818786025,439.13852062,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818786226,440.39784681,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818786928,454.67665808,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818788726,398.01132418,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818790930,422.27550132,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818793339,421.01617513,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818793540,422.27549367,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818794637,422.27549963,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818797046,421.01617513,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818797239,422.27550043,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818798946,422.27549281,143.31,143.3,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818799845,416.69169281,143.31,143.16,126.85120239]
["bitfinex-derivatives","SOLF0:USTF0",1740818800147,5.5877,143.22,143.16,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740818800335,48.58752112,143.28,143.16,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740818800336,10.0,143.23,143.16,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740818801250,0.05289927,143.21,143.18,0.04976804]
["bitfinex-derivatives","SOLF0:USTF0",1740818801550,5.5883,143.2,143.18,0.04976804]
["bitfinex-derivatives","SOLF0:USTF0",1740818801750,5.5883,143.2,143.18,3.54976804]
["bitfinex-derivatives","SOLF0:USTF0",1740818802048,5.5883,143.2,143.19,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740818802446,5.5883,143.2,143.19,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740818822161,5.5883,143.2,143.19,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740818826260,5.5885,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818828161,5.5882,143.2,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818828361,0.05289927,143.21,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818829265,5.5885,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818831569,229.1285,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818839670,230.38856202,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818840168,230.38854498,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818840369,230.38854496,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818840671,230.38857243,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818841958,230.38854348,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818842171,229.1285,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818844171,230.38856216,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818845567,229.1285,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818845866,230.38857361,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818847470,230.38864466,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818851078,230.38866009,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818852781,229.1285,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818853080,230.38864345,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818856579,230.38877966,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818856782,240.38877966,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818856974,239.1285,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818861587,229.1285,143.19,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818862687,5.5885,143.19,143.18,3.50006804]
["bitfinex-derivatives","SOLF0:USTF0",1740818864282,5.5882,143.2,143.18,3.50006804]
["bitfinex-derivatives","SOLF0:USTF0",1740818864485,0.05289927,143.21,143.18,3.50006804]
["bitfinex-derivatives","SOLF0:USTF0",1740818864678,14.48,143.23,143.18,3.50006804]
["bitfinex-derivatives","SOLF0:USTF0",1740818864875,14.48,143.23,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818865083,14.48,143.23,143.18,3.50006804]
["bitfinex-derivatives","SOLF0:USTF0",1740818865688,5.5878,143.21,143.18,3.50006804]
["bitfinex-derivatives","SOLF0:USTF0",1740818865890,5.5878,143.21,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818866091,0.04506067,143.22,143.18,3.50006804]
["bitfinex-derivatives","SOLF0:USTF0",1740818866290,0.04506067,143.22,143.18,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818866486,0.04506067,143.22,143.18,3.50006804]
["bitfinex-derivatives","SOLF0:USTF0",1740818867093,5.5878,143.21,143.18,3.50006804]
["bitfinex-derivatives","SOLF0:USTF0",1740818870701,5.5878,143.21,143.18,9.08886804]
["bitfinex-derivatives","SOLF0:USTF0",1740818870891,5.5878,143.21,143.18,3.50006804]
["bitfinex-derivatives","SOLF0:USTF0",1740818871700,0.04506067,143.22,143.18,3.50006804]
["bitfinex-derivatives","SOLF0:USTF0",1740818871902,5.5881,143.2,143.18,3.50006804]
["bitfinex-derivatives","SOLF0:USTF0",1740818872201,0.04506067,143.22,143.18,128.49207043]
["bitfinex-derivatives","SOLF0:USTF0",1740818872593,0.04506067,143.22,143.19,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740818872895,0.04506067,143.22,143.19,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740818873100,14.48,143.23,143.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740818873299,10.0,143.3,143.19,128.49200239]
["bitfinex-derivatives","SOLF0:USTF0",1740818873499,5.5853,143.28,143.19,124.99200239]
["bitfinex-derivatives","SOLF0:USTF0",1740818873706,10.0,143.3,143.24,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740818874296,5.5855,143.27,143.26,0.0500895]
["bitfinex-derivatives","SOLF0:USTF0",1740818874511,3.9493,143.27,143.26,0.0500895]
["bitfinex-derivatives","SOLF0:USTF0",1740818874799,3.9493,143.27,143.25,0.04511248]
["bitfinex-derivatives","SOLF0:USTF0",1740818874991,5.5858,143.26,143.22,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740818875198,0.04759732,143.24,143.22,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740818875401,0.04759732,143.24,143.22,134.07920239]
["bitfinex-derivatives","SOLF0:USTF0",1740818876904,0.04759732,143.24,143.23,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740818877404,0.04759732,143.24,143.23,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740818880099,0.04759732,143.24,143.23,19.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740818880309,12.63,143.31,143.26,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740818880310,5.5845,143.3,143.26,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740818880508,12.63,143.31,143.26,124.99200239]
["bitfinex-derivatives","SOLF0:USTF0",1740818881411,0.04648957,143.3,143.27,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1740818881610,0.04648957,143.3,143.27,5.63380764]
["bitfinex-derivatives","SOLF0:USTF0",1740818882111,5.63078957,143.3,143.27,5.63380764]
["bitfinex-derivatives","SOLF0:USTF0",1740818882311,0.04648957,143.3,143.27,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1740818884016,5.585,143.28,143.27,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1740818885210,5.5848,143.29,143.27,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1740818886114,5.63078957,143.3,143.27,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1740818887020,5.63078957,143.3,143.27,5.63390764]
["bitfinex-derivatives","SOLF0:USTF0",1740818887222,5.63078957,143.3,143.27,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1740818889421,5.63078957,143.3,143.27,5.63390764]
["bitfinex-derivatives","SOLF0:USTF0",1740818891718,5.63078957,143.3,143.27,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1740818892323,0.04648957,143.3,143.27,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1740818894421,5.585,143.28,143.27,0.04860764]
["bitfinex-derivatives","SOLF0:USTF0",1740818896931,5.5854,143.27,143.26,124.99200239]
["bitfinex-derivatives","SOLF0:USTF0",1740818897426,9.33393924,143.27,143.26,124.99200239]
["bitfinex-derivatives","SOLF0:USTF0",1740818898428,9.33393924,143.27,143.26,116.08920239]
["bitfinex-derivatives","SOLF0:USTF0",1740818898725,5.5858,143.26,143.25,0.04398168]
["bitfinex-derivatives","SOLF0:USTF0",1740818898924,3.74853924,143.27,143.2,0.6125017]
["bitfinex-derivatives","SOLF0:USTF0",1740818899415,3.74853924,143.27,143.15,19.61655963]
["bitfinex-derivatives","SOLF0:USTF0",1740818900025,0.05311807,143.22,143.2,0.04601487]
["bitfinex-derivatives","SOLF0:USTF0",1740818900224,5.5873,143.22,143.2,0.04601487]
["bitfinex-derivatives","SOLF0:USTF0",1740818900422,5.63251813,143.22,143.2,0.04601487]
["bitfinex-derivatives","SOLF0:USTF0",1740818900825,0.04521813,143.22,143.2,0.04601487]
["bitfinex-derivatives","SOLF0:USTF0",1740818901027,5.5877,143.21,143.2,0.04601487]
["bitfinex-derivatives","SOLF0:USTF0",1740818912325,3.74853924,143.21,143.17,55.69660239]
["bitfinex-derivatives","SOLF0:USTF0",1740818912535,5.5889,143.18,143.17,55.69660239]
["bitfinex-derivatives","SOLF0:USTF0",1740818913219,5.5899,143.16,143.12,55.69660239]
["bitfinex-derivatives","SOLF0:USTF0",1740818913534,5.5899,143.16,143.14,0.05248185]
["bitfinex-derivatives","SOLF0:USTF0",1740818913535,0.0463637,143.16,143.14,0.05248185]
["bitfinex-derivatives","SOLF0:USTF0",1740818914121,5.5902,143.15,143.14,0.05248185]
["bitfinex-derivatives","SOLF0:USTF0",1740818914526,0.0463637,143.16,143.14,0.05248185]
["bitfinex-derivatives","SOLF0:USTF0",1740818915132,0.0463637,143.16,143.14,5.64268185]
["bitfinex-derivatives","SOLF0:USTF0",1740818916828,0.0463637,143.16,143.15,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740818917135,0.0463637,143.16,143.14,0.05248185]
["bitfinex-derivatives","SOLF0:USTF0",1740818917633,5.5901,143.15,143.14,0.05248185]
["bitfinex-derivatives","SOLF0:USTF0",1740818919028,9.33863924,143.15,143.14,0.05248185]
["bitfinex-derivatives","SOLF0:USTF0",1740818921834,9.33863924,143.15,143.14,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818924634,5.5901,143.15,143.14,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818924835,0.0463637,143.16,143.14,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818925936,5.6361637,143.16,143.14,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818926236,0.0463637,143.16,143.14,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818926631,5.5901,143.15,143.14,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818930938,5.6361637,143.16,143.14,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818932236,5.5901,143.15,143.14,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818932737,9.33863924,143.15,143.14,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818933045,5.5901,143.15,143.14,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818936441,5.6361637,143.16,143.14,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818938040,0.0463637,143.16,143.14,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740818939240,0.0463637,143.16,143.14,5.59048185]
["bitfinex-derivatives","SOLF0:USTF0",1740818939943,0.0463637,143.16,143.15,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740818947741,77.23218372,143.27,143.14,59.39018424]
["bitfinex-derivatives","SOLF0:USTF0",1740818947947,3.74853924,143.27,143.14,59.39010239]
["bitfinex-derivatives","SOLF0:USTF0",1740818948948,0.04600745,143.22,143.19,0.04469234]
["bitfinex-derivatives","SOLF0:USTF0",1740818950356,0.04600745,143.22,143.21,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740818953360,0.04600745,143.22,143.19,61.39719473]
["bitfinex-derivatives","SOLF0:USTF0",1740818953558,0.04600745,143.22,143.19,66.98559473]
["bitfinex-derivatives","SOLF0:USTF0",1740818954252,0.04600745,143.22,143.21,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740818959762,0.04600745,143.22,143.2,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740818959958,0.04600745,143.22,143.19,61.39719473]
["bitfinex-derivatives","SOLF0:USTF0",1740818960359,0.04600745,143.22,143.21,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740818985184,223.54,143.31,143.21,55.69660239]
["bitfinex-derivatives","SOLF0:USTF0",1740818985384,237.26853924,143.31,143.24,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740818985779,13.72853924,143.31,143.21,55.69660239]
["bitfinex-derivatives","SOLF0:USTF0",1740818985987,5.5858,143.26,143.23,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740818986185,5.5858,143.26,143.21,55.69660239]
["bitfinex-derivatives","SOLF0:USTF0",1740818986386,5.63670352,143.26,143.23,0.05159903]
["bitfinex-derivatives","SOLF0:USTF0",1740818986588,0.05090352,143.26,143.24,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740818989390,5.63690352,143.26,143.23,5.63829903]
["bitfinex-derivatives","SOLF0:USTF0",1740818990891,0.05090352,143.26,143.24,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740818991391,0.05090352,143.26,143.23,0.05159903]
["bitfinex-derivatives","SOLF0:USTF0",1740818991690,5.63670352,143.26,143.23,5.63829903]
["bitfinex-derivatives","SOLF0:USTF0",1740818995093,9.38524276,143.26,143.23,5.63829903]
["bitfinex-derivatives","SOLF0:USTF0",1740818995295,5.63670352,143.26,143.23,5.63829903]
["bitfinex-derivatives","SOLF0:USTF0",1740818995489,0.05090352,143.26,143.23,0.05159903]
["bitfinex-derivatives","SOLF0:USTF0",1740818995689,0.05090352,143.26,143.24,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740818995995,3.79944276,143.26,143.24,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740818998997,3.79944276,143.26,143.23,0.05159903]
["bitfinex-derivatives","SOLF0:USTF0",1740818999189,9.38524276,143.26,143.23,0.05159903]
["bitfinex-derivatives","SOLF0:USTF0",1740819000395,9.38524276,143.26,143.24,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740819002298,9.38524276,143.26,143.23,5.63839903]
["bitfinex-derivatives","SOLF0:USTF0",1740819003195,9.38524276,143.26,143.24,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740819004199,5.63670352,143.26,143.24,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740819004401,0.05090352,143.26,143.24,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740819004598,0.05090352,143.26,143.23,0.05159903]
["bitfinex-derivatives","SOLF0:USTF0",1740819004798,0.05090352,143.26,143.25,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740819007294,115.51901486,143.4,143.25,59.19660239]
["bitfinex-derivatives","SOLF0:USTF0",1740819007489,3.74853924,143.38,143.26,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740819008184,3.74853924,143.38,143.26,80.51350239]
["bitfinex-derivatives","SOLF0:USTF0",1740819008389,0.04732952,143.33,143.31,0.04400516]
["bitfinex-derivatives","SOLF0:USTF0",1740819008597,5.7346,143.39,143.35,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740819008898,9.48313924,143.39,143.35,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740819009297,9.48313924,143.39,143.32,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740819009597,9.48313924,143.39,143.32,15.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740819009793,0.04509245,143.37,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819009987,3.79363169,143.37,143.34,5.62833541]
["bitfinex-derivatives","SOLF0:USTF0",1740819011691,0.04509245,143.37,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819011894,3.79363169,143.37,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819012401,9.37533169,143.37,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819013298,3.79363169,143.37,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819014700,0.04509245,143.37,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819017002,0.04509245,143.37,143.34,5.62833541]
["bitfinex-derivatives","SOLF0:USTF0",1740819017302,3.79363169,143.37,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819018002,5.582,143.36,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819018807,5.5823,143.35,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819019305,0.04509245,143.37,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819019509,5.5823,143.35,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819020002,9.33083924,143.35,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819020406,3.74853924,143.35,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819021914,0.04509245,143.37,143.34,5.62833541]
["bitfinex-derivatives","SOLF0:USTF0",1740819022210,3.79363169,143.37,143.34,5.62833541]
["bitfinex-derivatives","SOLF0:USTF0",1740819022809,3.79363169,143.37,143.35,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740819023010,3.79363169,143.37,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819024200,5.5821,143.36,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819024510,3.79363169,143.37,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819025109,5.5823,143.35,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819025408,3.79363169,143.37,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819025609,5.5821,143.36,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819026011,9.33063924,143.36,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819027511,3.74853924,143.36,143.34,5.62813541]
["bitfinex-derivatives","SOLF0:USTF0",1740819028813,3.74853924,143.36,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819029014,9.33043924,143.36,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819029613,3.74853924,143.36,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819030019,3.74853924,143.36,143.34,5.62833541]
["bitfinex-derivatives","SOLF0:USTF0",1740819032821,3.74853924,143.36,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819033419,5.5823,143.35,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819033918,9.33083924,143.35,143.34,0.04573541]
["bitfinex-derivatives","SOLF0:USTF0",1740819037121,5.5839,143.31,143.29,51.57577481]
["bitfinex-derivatives","SOLF0:USTF0",1740819038422,0.04823065,143.31,143.29,57.21076958]
["bitfinex-derivatives","SOLF0:USTF0",1740819039821,0.04823065,143.31,143.3,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740819040219,3.065e-05,143.31,143.3,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740819041720,3.065e-05,143.31,143.3,61.28080239]
["bitfinex-derivatives","SOLF0:USTF0",1740819043224,3.065e-05,143.31,143.3,85.73080239]
["bitfinex-derivatives","SOLF0:USTF0",1740819045135,3.065e-05,143.31,143.3,163.04415622]
["bitfinex-derivatives","SOLF0:USTF0",1740819045430,3.065e-05,143.31,143.3,168.67733492]
["bitfinex-derivatives","SOLF0:USTF0",1740819047528,3.065e-05,143.31,143.3,112.98073253]
["bitfinex-derivatives","SOLF0:USTF0",1740819047932,3.065e-05,143.31,143.3,120.26436877]
["bitfinex-derivatives","SOLF0:USTF0",1740819048231,3.065e-05,143.31,143.3,136.90612978]
["bitfinex-derivatives","SOLF0:USTF0",1740819048931,15.91,143.39,143.38,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1740819051735,7.5091,143.39,143.38,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1740819051934,413.51179798,143.57,143.43,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740819052132,5.5775,143.48,143.38,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740819052336,5.5775,143.48,143.38,59.60530239]
["bitfinex-derivatives","SOLF0:USTF0",1740819052532,9.32603924,143.48,143.38,59.60530239]
["bitfinex-derivatives","SOLF0:USTF0",1740819052737,9.32603924,143.48,143.43,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740819053231,9.32603924,143.48,143.44,0.04758798]
["bitfinex-derivatives","SOLF0:USTF0",1740819053637,3.74853924,143.48,143.44,0.04758798]
["bitfinex-derivatives","SOLF0:USTF0",1740819053832,5.5776,143.47,143.44,0.04758798]
["bitfinex-derivatives","SOLF0:USTF0",1740819054338,5.5784,143.45,143.44,0.04758798]
["bitfinex-derivatives","SOLF0:USTF0",1740819054837,9.32693924,143.45,143.44,0.04758798]
["bitfinex-derivatives","SOLF0:USTF0",1740819055443,5.5793,143.43,143.39,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740819055644,3.74853924,143.45,143.38,55.69660239]
["bitfinex-derivatives","SOLF0:USTF0",1740819056445,3.74853924,143.45,143.41,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740819056746,0.04758798,143.43,143.4,0.05321446]
["bitfinex-derivatives","SOLF0:USTF0",1740819056945,0.04758798,143.43,143.42,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740819057649,0.04758798,143.43,143.41,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740819057841,3.79612722,143.43,143.4,0.05321446]
["bitfinex-derivatives","SOLF0:USTF0",1740819058545,3.79612722,143.43,143.4,5.63331446]
["bitfinex-derivatives","SOLF0:USTF0",1740819059245,3.79612722,143.43,143.4,0.05321446]
["bitfinex-derivatives","SOLF0:USTF0",1740819059446,0.04758798,143.43,143.4,0.05321446]
["bitfinex-derivatives","SOLF0:USTF0",1740819060443,0.04758798,143.43,143.42,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740819060947,5.577,143.49,143.45,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740819061245,5.577,143.49,143.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819061246,9.32553924,143.49,143.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819061646,3.74853924,143.49,143.46,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740819061846,3.74853924,143.49,143.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819062342,3.74853924,143.49,143.44,0.05320915]
["bitfinex-derivatives","SOLF0:USTF0",1740819063644,3.74853924,143.49,143.47,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740819063945,3.74853924,143.49,143.44,0.05320915]
["bitfinex-derivatives","SOLF0:USTF0",1740819064152,3.9552,143.54,143.44,0.05320915]
["bitfinex-derivatives","SOLF0:USTF0",1740819064355,7.70373924,143.54,143.44,57.62860239]
["bitfinex-derivatives","SOLF0:USTF0",1740819064544,3.74853924,143.54,143.48,0.04882154]
["bitfinex-derivatives","SOLF0:USTF0",1740819064740,3.74853924,143.54,143.49,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819065241,5.5756,143.53,143.49,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819065444,7.33483924,143.54,143.49,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819065651,7.33483924,143.54,143.48,0.04882154]
["bitfinex-derivatives","SOLF0:USTF0",1740819068052,7.33483924,143.54,143.48,55.74542393]
["bitfinex-derivatives","SOLF0:USTF0",1740819068053,3.74853924,143.54,143.48,55.74542393]
["bitfinex-derivatives","SOLF0:USTF0",1740819068358,5.5788,143.63,143.48,55.74542393]
["bitfinex-derivatives","SOLF0:USTF0",1740819068552,5.5788,143.63,143.54,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740819068553,5.5733,143.59,143.54,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740819068745,5.5733,143.59,143.53,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819069047,3.74853924,143.59,143.55,0.05299526]
["bitfinex-derivatives","SOLF0:USTF0",1740819069751,3.74853924,143.59,143.55,5.62719526]
["bitfinex-derivatives","SOLF0:USTF0",1740819070153,3.74853924,143.59,143.56,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740819070353,3.74853924,143.59,143.55,0.05299526]
["bitfinex-derivatives","SOLF0:USTF0",1740819070753,3.74853924,143.59,143.56,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740819071550,3.74853924,143.59,143.57,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740819072450,3.74853924,143.59,143.58,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740819072649,87.76944172,143.74,143.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819072944,81.55798096,143.74,143.58,65.65660239]
["bitfinex-derivatives","SOLF0:USTF0",1740819073148,5.5682,143.72,143.65,0.04455182]
["bitfinex-derivatives","SOLF0:USTF0",1740819073359,5.5613,143.73,143.64,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819073549,5.568,143.72,143.66,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740819073856,9.30983924,143.73,143.67,0.04638689]
["bitfinex-derivatives","SOLF0:USTF0",1740819074051,5.5687,143.7,143.67,0.04638689]
["bitfinex-derivatives","SOLF0:USTF0",1740819074252,9.96,143.72,143.61,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819074650,5.5711,143.64,143.61,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819074847,5.5711,143.64,143.58,71.22960239]
["bitfinex-derivatives","SOLF0:USTF0",1740819075057,9.31963924,143.64,143.58,71.22960239]
["bitfinex-derivatives","SOLF0:USTF0",1740819075260,3.74853924,143.64,143.58,65.65660239]
["bitfinex-derivatives","SOLF0:USTF0",1740819075556,0.04619328,143.62,143.6,0.05274231]
["bitfinex-derivatives","SOLF0:USTF0",1740819075961,3.79473252,143.62,143.6,0.05274231]
["bitfinex-derivatives","SOLF0:USTF0",1740819076460,9.36663252,143.62,143.6,0.05274231]
["bitfinex-derivatives","SOLF0:USTF0",1740819076664,3.79473252,143.62,143.6,0.05274231]
["bitfinex-derivatives","SOLF0:USTF0",1740819077166,5.5722,143.61,143.6,0.05274231]
["bitfinex-derivatives","SOLF0:USTF0",1740819077564,5.5725,143.6,143.58,55.69660239]
["bitfinex-derivatives","SOLF0:USTF0",1740819077954,9.32103924,143.6,143.58,55.69660239]
["bitfinex-derivatives","SOLF0:USTF0",1740819078759,5.5729,143.59,143.58,55.74592619]
["bitfinex-derivatives","SOLF0:USTF0",1740819078961,5.5729,143.59,143.58,0.0493238]
["bitfinex-derivatives","SOLF0:USTF0",1740819079161,9.32143924,143.59,143.58,0.0493238]
["bitfinex-derivatives","SOLF0:USTF0",1740819082067,3.74853924,143.59,143.51,55.69660239]
["bitfinex-derivatives","SOLF0:USTF0",1740819082269,3.74853924,143.59,143.53,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819082662,9.32163924,143.59,143.53,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819083267,0.04796917,143.57,143.55,0.05117573]
["bitfinex-derivatives","SOLF0:USTF0",1740819083760,3.79650841,143.57,143.55,0.05117573]
["bitfinex-derivatives","SOLF0:USTF0",1740819084669,0.04796917,143.57,143.55,0.05117573]
["bitfinex-derivatives","SOLF0:USTF0",1740819085069,3.79650841,143.57,143.55,0.05117573]
["bitfinex-derivatives","SOLF0:USTF0",1740819085272,9.37050841,143.57,143.55,0.05117573]
["bitfinex-derivatives","SOLF0:USTF0",1740819085668,5.5741,143.56,143.55,0.05117573]
["bitfinex-derivatives","SOLF0:USTF0",1740819085966,3.79650841,143.57,143.49,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1740819086273,5.5747,143.55,143.5,15.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740819086570,3.74853924,143.57,143.5,15.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740819086972,3.74853924,143.57,143.5,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819087173,0.05018859,143.55,143.52,0.04952003]
["bitfinex-derivatives","SOLF0:USTF0",1740819087670,3.79872783,143.55,143.52,0.04952003]
["bitfinex-derivatives","SOLF0:USTF0",1740819088075,3.79872783,143.55,143.52,5.62512003]
["bitfinex-derivatives","SOLF0:USTF0",1740819090470,3.79872783,143.55,143.52,0.04952003]
["bitfinex-derivatives","SOLF0:USTF0",1740819090675,9.37322783,143.55,143.52,0.04952003]
["bitfinex-derivatives","SOLF0:USTF0",1740819090874,3.79872783,143.55,143.52,0.04952003]
["bitfinex-derivatives","SOLF0:USTF0",1740819091868,3.79872783,143.55,143.53,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1740819092571,3.79872783,143.55,143.52,0.04952003]
["bitfinex-derivatives","SOLF0:USTF0",1740819093778,9.37342783,143.55,143.52,0.04952003]
["bitfinex-derivatives","SOLF0:USTF0",1740819094277,3.79872783,143.55,143.52,0.04952003]
["bitfinex-derivatives","SOLF0:USTF0",1740819094478,3.79872783,143.55,143.53,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1740819095778,0.05018859,143.55,143.54,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740819102287,0.05018859,143.55,143.52,55.74612242]
["bitfinex-derivatives","SOLF0:USTF0",1740819102580,3.79872783,143.55,143.52,61.32162242]
["bitfinex-derivatives","SOLF0:USTF0",1740819103384,3.79872783,143.55,143.52,55.74612242]
["bitfinex-derivatives","SOLF0:USTF0",1740819103584,9.37322783,143.55,143.52,55.74612242]
["bitfinex-derivatives","SOLF0:USTF0",1740819104088,3.79872783,143.55,143.52,0.04952003]
["bitfinex-derivatives","SOLF0:USTF0",1740819104784,5.5753,143.53,143.52,0.04952003]
["bitfinex-derivatives","SOLF0:USTF0",1740819105184,9.32383924,143.53,143.52,0.04952003]
["bitfinex-derivatives","SOLF0:USTF0",1740819105983,3.74853924,143.53,143.52,0.04952003]
["bitfinex-derivatives","SOLF0:USTF0",1740819106791,9.32383924,143.53,143.52,0.04952003]
["bitfinex-derivatives","SOLF0:USTF0",1740819111683,5.5767,143.5,143.46,15.538]
["bitfinex-derivatives","SOLF0:USTF0",1740819111989,5.5767,143.5,143.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819112185,9.32523924,143.5,143.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819112386,3.74853924,143.5,143.47,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740819112886,3.79948991,143.5,143.47,5.6253235]
["bitfinex-derivatives","SOLF0:USTF0",1740819119688,3.79948991,143.5,143.47,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1740819119894,3.79948991,143.5,143.48,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740819120796,3.79948991,143.5,143.47,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1740819121094,11.1417,143.65,143.47,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1740819121294,5.656,143.61,143.46,24.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740819121601,5.5731,143.59,143.55,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740819121987,5.5741,143.56,143.53,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819122187,3.74853924,143.59,143.5,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819122388,0.04426528,143.58,143.56,0.05182367]
["bitfinex-derivatives","SOLF0:USTF0",1740819122691,5.5743,143.56,143.51,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740819123096,0.05301287,143.55,143.52,0.0475841]
["bitfinex-derivatives","SOLF0:USTF0",1740819123992,3.80155211,143.55,143.52,0.0475841]
["bitfinex-derivatives","SOLF0:USTF0",1740819124296,3.80155211,143.55,143.52,5.6230841]
["bitfinex-derivatives","SOLF0:USTF0",1740819125497,3.80155211,143.55,143.52,0.0475841]
["bitfinex-derivatives","SOLF0:USTF0",1740819126093,5.5753,143.53,143.52,0.0475841]
["bitfinex-derivatives","SOLF0:USTF0",1740819126588,9.32383924,143.53,143.52,0.0475841]
["bitfinex-derivatives","SOLF0:USTF0",1740819135200,3.74853924,143.53,143.52,0.0475841]
["bitfinex-derivatives","SOLF0:USTF0",1740819136600,9.32383924,143.53,143.52,0.0475841]
["bitfinex-derivatives","SOLF0:USTF0",1740819138303,3.74853924,143.53,143.52,0.0475841]
["bitfinex-derivatives","SOLF0:USTF0",1740819139908,9.32383924,143.53,143.52,0.0475841]
["bitfinex-derivatives","SOLF0:USTF0",1740819147204,13.44,143.53,143.44,42.27090374]
["bitfinex-derivatives","SOLF0:USTF0",1740819147409,3.6898,143.52,143.44,38.49750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819147910,7.43833924,143.52,143.45,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1740819148207,5.5771,143.49,143.47,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1740819148712,9.32563924,143.49,143.47,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1740819150108,3.74853924,143.49,143.47,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1740819150811,9.32563924,143.49,143.47,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1740819153412,5.5772,143.48,143.47,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1740819153911,9.32573924,143.48,143.47,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1740819155209,9.32573924,143.48,143.47,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740819155605,0.0516653,143.5,143.41,38.49750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819155809,3.74848731,143.5,143.41,15.20397593]
["bitfinex-derivatives","SOLF0:USTF0",1740819156214,5.5786,143.45,143.41,15.20397593]
["bitfinex-derivatives","SOLF0:USTF0",1740819156713,0.05096388,143.44,143.42,5.6250656]
["bitfinex-derivatives","SOLF0:USTF0",1740819157213,3.79945119,143.44,143.42,0.0455656]
["bitfinex-derivatives","SOLF0:USTF0",1740819157516,3.79945119,143.44,143.43,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740819162713,0.05096388,143.44,143.43,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740819163617,5.5767,143.5,143.46,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740819164018,3.74848731,143.5,143.4,68.55244403]
["bitfinex-derivatives","SOLF0:USTF0",1740819164818,0.05153101,143.46,143.44,0.04860372]
["bitfinex-derivatives","SOLF0:USTF0",1740819167421,0.05153101,143.46,143.44,5.62710372]
["bitfinex-derivatives","SOLF0:USTF0",1740819167722,0.05153101,143.46,143.44,0.04860372]
["bitfinex-derivatives","SOLF0:USTF0",1740819169617,0.05153101,143.46,143.45,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740819169822,0.05153101,143.46,143.44,0.04860372]
["bitfinex-derivatives","SOLF0:USTF0",1740819170123,0.05153101,143.46,143.44,5.62730372]
["bitfinex-derivatives","SOLF0:USTF0",1740819170323,0.05153101,143.46,143.44,0.04860372]
["bitfinex-derivatives","SOLF0:USTF0",1740819170910,3.80001832,143.46,143.44,0.04860372]
["bitfinex-derivatives","SOLF0:USTF0",1740819174121,9.37811832,143.46,143.44,0.04860372]
["bitfinex-derivatives","SOLF0:USTF0",1740819177230,3.80001832,143.46,143.44,0.04860372]
["bitfinex-derivatives","SOLF0:USTF0",1740819178428,3.80001832,143.46,143.44,5.62730372]
["bitfinex-derivatives","SOLF0:USTF0",1740819178631,3.80001832,143.46,143.44,0.04860372]
["bitfinex-derivatives","SOLF0:USTF0",1740819181638,3.80001832,143.46,143.44,5.62720372]
["bitfinex-derivatives","SOLF0:USTF0",1740819187038,3.80001832,143.46,143.44,0.04860372]
["bitfinex-derivatives","SOLF0:USTF0",1740819187240,3.80001832,143.46,143.45,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740819187540,0.05153101,143.46,143.45,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740819190843,16.58,143.49,143.44,0.04860372]
["bitfinex-derivatives","SOLF0:USTF0",1740819191044,20.32848731,143.49,143.44,0.04860372]
["bitfinex-derivatives","SOLF0:USTF0",1740819191242,16.58,143.49,143.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819191438,16.58,143.49,143.47,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740819191839,16.6283005,143.49,143.47,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740819193448,16.6283005,143.49,143.48,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740819194646,16.6283005,143.49,143.47,5.62898718]
["bitfinex-derivatives","SOLF0:USTF0",1740819194944,16.6283005,143.49,143.47,0.05168718]
["bitfinex-derivatives","SOLF0:USTF0",1740819196045,16.6283005,143.49,143.47,5.62898718]
["bitfinex-derivatives","SOLF0:USTF0",1740819202648,16.6283005,143.49,143.47,0.05168718]
["bitfinex-derivatives","SOLF0:USTF0",1740819202851,16.6283005,143.49,143.48,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740819205147,1e-08,143.49,143.48,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740819205349,5.7332,143.62,143.53,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1740819205847,9.48168731,143.62,143.52,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819206053,5.5737,143.57,143.52,15.5355]
["bitfinex-derivatives","SOLF0:USTF0",1740819206549,0.04437691,143.56,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819207153,3.79286422,143.56,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819207544,9.36716422,143.56,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819209053,3.79286422,143.56,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819209450,5.5749,143.54,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819209851,3.74848731,143.54,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819213759,9.32338731,143.54,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819214261,3.74848731,143.54,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819215059,9.32338731,143.54,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819215757,3.74848731,143.54,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819217762,0.04437691,143.56,143.53,5.62792101]
["bitfinex-derivatives","SOLF0:USTF0",1740819218055,3.79286422,143.56,143.53,5.62792101]
["bitfinex-derivatives","SOLF0:USTF0",1740819218360,3.79286422,143.56,143.54,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740819220865,3.79286422,143.56,143.55,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740819221262,3.79286422,143.56,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819221865,3.79286422,143.56,143.54,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740819222368,3.79286422,143.56,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819222558,3.79286422,143.56,143.55,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740819223866,3.79286422,143.56,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819224365,3.79286422,143.56,143.53,5.62762101]
["bitfinex-derivatives","SOLF0:USTF0",1740819224966,9.36706422,143.56,143.53,5.62762101]
["bitfinex-derivatives","SOLF0:USTF0",1740819225166,9.36706422,143.56,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819225668,3.79286422,143.56,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819226266,9.36716422,143.56,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819229264,3.79286422,143.56,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819229470,5.5745,143.55,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819230070,9.32298731,143.55,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819230965,3.74848731,143.55,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819231167,5.5749,143.54,143.53,0.05262101]
["bitfinex-derivatives","SOLF0:USTF0",1740819231366,3.74848731,143.55,143.49,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740819231570,5.576,143.52,143.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819232064,3.74848731,143.52,143.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819232266,5.5763,143.51,143.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819232466,9.32478731,143.51,143.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819232775,3.79822295,143.51,143.48,9.98928828]
["bitfinex-derivatives","SOLF0:USTF0",1740819233068,3.79822295,143.51,143.48,0.04928828]
["bitfinex-derivatives","SOLF0:USTF0",1740819233270,9.37442295,143.51,143.48,0.04928828]
["bitfinex-derivatives","SOLF0:USTF0",1740819233470,3.79822295,143.51,143.48,0.04928828]
["bitfinex-derivatives","SOLF0:USTF0",1740819235069,3.79822295,143.51,143.49,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740819236578,3.79822295,143.51,143.5,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740819239379,3.79822295,143.51,143.49,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740819239579,3.79822295,143.51,143.48,0.04928828]
["bitfinex-derivatives","SOLF0:USTF0",1740819239978,3.79822295,143.51,143.48,5.62638828]
["bitfinex-derivatives","SOLF0:USTF0",1740819241784,3.79822295,143.51,143.48,0.04928828]
["bitfinex-derivatives","SOLF0:USTF0",1740819241983,3.79822295,143.51,143.49,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740819244685,0.04973564,143.51,143.5,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740819244984,3.79822295,143.51,143.5,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740819245174,0.04973564,143.51,143.5,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740819245374,5.5741,143.56,143.53,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1740819245579,3.74848731,143.56,143.53,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1740819246585,3.80150704,143.56,143.53,5.62061574]
["bitfinex-derivatives","SOLF0:USTF0",1740819249999,3.80150704,143.56,143.54,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740819264002,0.05301973,143.56,143.54,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740819265411,0.05301973,143.56,143.55,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740819307353,82.55474115,143.65,143.53,9.66979167]
["bitfinex-derivatives","SOLF0:USTF0",1740819307650,82.55474115,143.65,143.53,11.48167593]
["bitfinex-derivatives","SOLF0:USTF0",1740819308044,5.6866,143.64,143.58,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1740819308551,0.04481912,143.62,143.6,0.05322459]
["bitfinex-derivatives","SOLF0:USTF0",1740819308750,0.04481912,143.62,143.6,5.62552459]
["bitfinex-derivatives","SOLF0:USTF0",1740819308950,3.79330643,143.62,143.6,5.62552459]
["bitfinex-derivatives","SOLF0:USTF0",1740819311453,3.79330643,143.62,143.61,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740819312841,3.79330643,143.62,143.6,5.62542459]
["bitfinex-derivatives","SOLF0:USTF0",1740819313453,3.79330643,143.62,143.6,0.05322459]
["bitfinex-derivatives","SOLF0:USTF0",1740819316050,3.79330643,143.62,143.6,5.62572459]
["bitfinex-derivatives","SOLF0:USTF0",1740819317154,3.79330643,143.62,143.6,0.05322459]
["bitfinex-derivatives","SOLF0:USTF0",1740819319255,5.5722,143.61,143.6,0.05322459]
["bitfinex-derivatives","SOLF0:USTF0",1740819319757,3.74848731,143.61,143.6,0.05322459]
["bitfinex-derivatives","SOLF0:USTF0",1740819320757,9.32068731,143.61,143.6,0.05322459]
["bitfinex-derivatives","SOLF0:USTF0",1740819321350,3.74848731,143.61,143.6,0.05322459]
["bitfinex-derivatives","SOLF0:USTF0",1740819322356,349.51161486,143.77,143.6,0.05322459]
["bitfinex-derivatives","SOLF0:USTF0",1740819322656,5.6964,143.75,143.58,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740819322856,5.5678,143.73,143.58,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740819323056,87.25432903,143.75,143.58,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740819323558,0.04536955,143.68,143.67,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740819323758,87.25432903,143.75,143.67,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740819323957,8.525e-05,143.69,143.66,9.99018461]
["bitfinex-derivatives","SOLF0:USTF0",1740819324155,81.55792903,143.75,143.67,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740819324853,81.55792903,143.75,143.73,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740819325056,81.55792903,143.75,143.73,0.05138848]
["bitfinex-derivatives","SOLF0:USTF0",1740819326848,81.55792903,143.75,143.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819327048,83.50312903,143.75,143.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819327259,5.5674,143.74,143.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819327660,9.31588731,143.74,143.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819327963,0.0482155,143.72,143.7,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1740819328452,3.79670281,143.72,143.7,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1740819331562,9.36460281,143.72,143.7,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1740819331759,3.79670281,143.72,143.7,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1740819332261,5.5683,143.71,143.7,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1740819332657,9.31678731,143.71,143.7,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1740819333663,3.74848731,143.71,143.7,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1740819333964,0.0482155,143.72,143.7,0.04450509]
["bitfinex-derivatives","SOLF0:USTF0",1740819334356,0.0482155,143.72,143.7,9.98450509]
["bitfinex-derivatives","SOLF0:USTF0",1740819335264,0.0482155,143.72,143.71,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740819338162,1.7906,143.78,143.74,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740819338359,1.7906,143.78,143.7,9.98450509]
["bitfinex-derivatives","SOLF0:USTF0",1740819338360,3.74848731,143.78,143.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819338561,1.8794,143.84,143.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819338756,5.62788731,143.84,143.79,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740819339255,3.74848731,143.84,143.8,0.04650066]
["bitfinex-derivatives","SOLF0:USTF0",1740819340966,3.74848731,143.84,143.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819341166,1.8322,143.92,143.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819341366,13.66848731,143.92,143.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819341567,5.5616,143.89,143.85,0.04680333]
["bitfinex-derivatives","SOLF0:USTF0",1740819342063,3.723,143.93,143.85,0.04680333]
["bitfinex-derivatives","SOLF0:USTF0",1740819342269,3.74848731,143.93,143.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819342869,3.74848731,143.93,143.88,0.04390083]
["bitfinex-derivatives","SOLF0:USTF0",1740819344567,5.5602,143.92,143.88,0.04390083]
["bitfinex-derivatives","SOLF0:USTF0",1740819345068,9.30868731,143.92,143.88,0.04390083]
["bitfinex-derivatives","SOLF0:USTF0",1740819345470,3.74848731,143.92,143.88,0.04390083]
["bitfinex-derivatives","SOLF0:USTF0",1740819345671,5.5612,143.9,143.88,0.04390083]
["bitfinex-derivatives","SOLF0:USTF0",1740819346170,9.30968731,143.9,143.88,0.04390083]
["bitfinex-derivatives","SOLF0:USTF0",1740819346967,3.74848731,143.9,143.88,0.04390083]
["bitfinex-derivatives","SOLF0:USTF0",1740819347159,5.5613,143.89,143.88,0.04390083]
["bitfinex-derivatives","SOLF0:USTF0",1740819347361,9.30978731,143.89,143.88,0.04390083]
["bitfinex-derivatives","SOLF0:USTF0",1740819347761,3.74848731,143.89,143.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819347970,5.5626,143.86,143.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819348174,5.5626,143.86,143.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819348371,3.74848731,143.86,143.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819348969,0.04578739,143.85,143.82,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1740819349569,0.04578739,143.85,143.82,5.61064946]
["bitfinex-derivatives","SOLF0:USTF0",1740819350071,3.7942747,143.85,143.82,5.61064946]
["bitfinex-derivatives","SOLF0:USTF0",1740819350571,3.7942747,143.85,143.82,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1740819351372,9.3571747,143.85,143.82,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1740819352172,3.7942747,143.85,143.82,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1740819352667,3.7942747,143.85,143.83,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740819353971,3.7942747,143.85,143.82,5.61074946]
["bitfinex-derivatives","SOLF0:USTF0",1740819354470,9.3571747,143.85,143.82,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1740819354869,3.7942747,143.85,143.82,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1740819355375,9.3573747,143.85,143.82,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1740819355673,3.7942747,143.85,143.82,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1740819355976,3.7942747,143.85,143.82,5.61064946]
["bitfinex-derivatives","SOLF0:USTF0",1740819357579,3.7942747,143.85,143.82,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1740819357778,5.5636,143.83,143.82,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1740819358180,9.31208731,143.83,143.82,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1740819359375,3.74848731,143.83,143.77,55.69660239]
["bitfinex-derivatives","SOLF0:USTF0",1740819359577,3.74848731,143.83,143.76,61.14442916]
["bitfinex-derivatives","SOLF0:USTF0",1740819359970,5.5641,143.82,143.77,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740819360376,0.05074108,143.81,143.78,0.04860103]
["bitfinex-derivatives","SOLF0:USTF0",1740819360576,5.61514108,143.81,143.78,0.04860103]
["bitfinex-derivatives","SOLF0:USTF0",1740819360784,9.36362839,143.81,143.78,0.04860103]
["bitfinex-derivatives","SOLF0:USTF0",1740819361278,3.79922839,143.81,143.78,0.04860103]
["bitfinex-derivatives","SOLF0:USTF0",1740819362484,4.108e-05,143.81,143.78,0.04860103]
["bitfinex-derivatives","SOLF0:USTF0",1740819362672,3.6562,143.89,143.78,3.79540103]
["bitfinex-derivatives","SOLF0:USTF0",1740819362877,7.40468731,143.89,143.8,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740819363076,7.40468731,143.89,143.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819363483,17.34468731,143.89,143.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819363785,0.0418945,143.85,143.82,0.05024028]
["bitfinex-derivatives","SOLF0:USTF0",1740819363986,5.5633,143.84,143.82,0.05024028]
["bitfinex-derivatives","SOLF0:USTF0",1740819364483,3.74848731,143.84,143.82,0.05024028]
["bitfinex-derivatives","SOLF0:USTF0",1740819366084,3.74848731,143.84,143.82,5.61424028]
["bitfinex-derivatives","SOLF0:USTF0",1740819366579,3.74848731,143.84,143.82,0.05024028]
["bitfinex-derivatives","SOLF0:USTF0",1740819366779,0.0418945,143.85,143.82,0.05024028]
["bitfinex-derivatives","SOLF0:USTF0",1740819366985,3.79038181,143.85,143.82,0.05024028]
["bitfinex-derivatives","SOLF0:USTF0",1740819367188,3.79038181,143.85,143.83,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740819369787,3.79038181,143.85,143.84,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740819370389,0.0418945,143.85,143.84,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740819371989,0.0418945,143.85,143.83,15.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740819373888,0.0418945,143.85,143.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819374078,3.79038181,143.85,143.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819374790,0.0418945,143.85,143.84,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740819375087,3.79038181,143.85,143.83,15.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740819376090,3.79038181,143.85,143.84,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740819376691,3.79038181,143.85,143.83,15.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740819378790,3.79038181,143.85,143.82,5.61404028]
["bitfinex-derivatives","SOLF0:USTF0",1740819379094,3.79038181,143.85,143.82,0.05024028]
["bitfinex-derivatives","SOLF0:USTF0",1740819379296,0.0418945,143.85,143.82,0.05024028]
["bitfinex-derivatives","SOLF0:USTF0",1740819379594,3.79038181,143.85,143.82,0.05024028]
["bitfinex-derivatives","SOLF0:USTF0",1740819379897,3.79038181,143.85,143.82,5.61404028]
["bitfinex-derivatives","SOLF0:USTF0",1740819381697,3.79038181,143.85,143.82,0.05024028]
["bitfinex-derivatives","SOLF0:USTF0",1740819381995,3.79038181,143.85,143.83,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740819382298,3.79038181,143.85,143.82,0.05024028]
["bitfinex-derivatives","SOLF0:USTF0",1740819382597,3.79038181,143.85,143.82,5.61414028]
["bitfinex-derivatives","SOLF0:USTF0",1740819382797,3.79038181,143.85,143.82,0.05024028]
["bitfinex-derivatives","SOLF0:USTF0",1740819384797,9.35328181,143.85,143.82,0.05024028]
["bitfinex-derivatives","SOLF0:USTF0",1740819386902,0.0418945,143.85,143.84,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740819387104,0.0418945,143.85,143.84,15.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740819392104,300.26944172,144.03,143.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819392310,3.7975,143.96,143.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819392713,1.8482,143.95,143.88,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740819392903,1.8482,143.95,143.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819393105,5.56,143.93,143.87,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740819393410,5.56,143.93,143.88,0.04448391]
["bitfinex-derivatives","SOLF0:USTF0",1740819393608,9.30848731,143.93,143.88,0.04448391]
["bitfinex-derivatives","SOLF0:USTF0",1740819393809,3.74848731,143.93,143.88,0.04448391]
["bitfinex-derivatives","SOLF0:USTF0",1740819394011,3.74848731,143.93,143.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819396013,3.74848731,143.93,143.9,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740819396214,3.74848731,143.93,143.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819397012,3.74848731,143.93,143.89,15.501]
["bitfinex-derivatives","SOLF0:USTF0",1740819397415,3.74848731,143.93,143.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819397616,9.30848731,143.93,143.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819399509,5.5602,143.92,143.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819399920,9.30868731,143.92,143.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819401519,3.74848731,143.92,143.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819402613,3.74848731,143.92,143.88,0.04448391]
["bitfinex-derivatives","SOLF0:USTF0",1740819403122,3.74848731,143.92,143.82,38.49750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819403329,0.04448391,143.91,143.82,38.49750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819403525,5.5624,143.87,143.82,44.06130374]
["bitfinex-derivatives","SOLF0:USTF0",1740819403818,3.74848731,143.92,143.82,44.06130374]
["bitfinex-derivatives","SOLF0:USTF0",1740819404320,0.04448391,143.88,143.82,44.06130374]
["bitfinex-derivatives","SOLF0:USTF0",1740819404520,0.04448391,143.88,143.86,0.04590157]
["bitfinex-derivatives","SOLF0:USTF0",1740819404721,5.5632,143.85,143.81,15.5044]
["bitfinex-derivatives","SOLF0:USTF0",1740819405111,9.31168731,143.85,143.81,15.5044]
["bitfinex-derivatives","SOLF0:USTF0",1740819405314,5.5633,143.84,143.8,25.12877593]
["bitfinex-derivatives","SOLF0:USTF0",1740819405723,9.31178731,143.84,143.8,25.12877593]
["bitfinex-derivatives","SOLF0:USTF0",1740819405924,0.05097908,143.83,143.81,0.04773014]
["bitfinex-derivatives","SOLF0:USTF0",1740819406422,3.79946639,143.83,143.81,0.04773014]
["bitfinex-derivatives","SOLF0:USTF0",1740819411224,5.564,143.82,143.81,0.04773014]
["bitfinex-derivatives","SOLF0:USTF0",1740819411624,9.31248731,143.82,143.81,0.04773014]
["bitfinex-derivatives","SOLF0:USTF0",1740819413026,5.5648,143.81,143.76,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740819413526,9.31328731,143.81,143.76,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740819413920,3.74848731,143.81,143.76,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740819414129,5.61683202,143.8,143.77,5.61200791]
["bitfinex-derivatives","SOLF0:USTF0",1740819414531,9.36531933,143.8,143.77,5.61200791]
["bitfinex-derivatives","SOLF0:USTF0",1740819416032,9.36531933,143.8,143.77,0.04610791]
["bitfinex-derivatives","SOLF0:USTF0",1740819419036,6.2609,143.79,143.77,0.04610791]
["bitfinex-derivatives","SOLF0:USTF0",1740819419535,10.00938731,143.79,143.77,0.04610791]
["bitfinex-derivatives","SOLF0:USTF0",1740819422637,3.74848731,143.79,143.77,0.04610791]
["bitfinex-derivatives","SOLF0:USTF0",1740819422942,3.74848731,143.79,143.68,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740819422943,5.5557,143.79,143.71,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1740819423135,9.2580794,143.79,143.71,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1740819423433,6.2628,143.75,143.71,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1740819423831,0.04681218,143.74,143.72,0.04898323]
["bitfinex-derivatives","SOLF0:USTF0",1740819424240,3.74919158,143.74,143.72,0.04898323]
["bitfinex-derivatives","SOLF0:USTF0",1740819425542,10.01229158,143.74,143.72,0.04898323]
["bitfinex-derivatives","SOLF0:USTF0",1740819427536,3.74919158,143.74,143.72,0.04898323]
["bitfinex-derivatives","SOLF0:USTF0",1740819427737,3.52681218,143.74,143.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740819427938,5.5898,143.73,143.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819428142,6.2652,143.69,143.65,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740819428636,3.65339617,143.69,143.65,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740819428843,0.04531591,143.68,143.66,0.05161012]
["bitfinex-derivatives","SOLF0:USTF0",1740819429234,3.69871208,143.68,143.66,0.05161012]
["bitfinex-derivatives","SOLF0:USTF0",1740819429842,9.96461208,143.68,143.66,0.05161012]
["bitfinex-derivatives","SOLF0:USTF0",1740819433045,3.69871208,143.68,143.66,0.05161012]
["bitfinex-derivatives","SOLF0:USTF0",1740819433549,3.69871208,143.68,143.67,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740819433737,3.69871208,143.68,143.66,0.05161012]
["bitfinex-derivatives","SOLF0:USTF0",1740819434246,3.69871208,143.68,143.66,6.31791012]
["bitfinex-derivatives","SOLF0:USTF0",1740819438951,0.04531591,143.68,143.66,6.31791012]
["bitfinex-derivatives","SOLF0:USTF0",1740819440654,0.04531591,143.68,143.67,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740819443357,3.69871208,143.68,143.66,0.05161012]
["bitfinex-derivatives","SOLF0:USTF0",1740819443558,3.69871208,143.68,143.66,6.31781012]
["bitfinex-derivatives","SOLF0:USTF0",1740819445060,3.69871208,143.68,143.66,0.05161012]
["bitfinex-derivatives","SOLF0:USTF0",1740819445965,3.69871208,143.68,143.66,6.31801012]
["bitfinex-derivatives","SOLF0:USTF0",1740819446865,3.69871208,143.68,143.66,0.05161012]
["bitfinex-derivatives","SOLF0:USTF0",1740819456268,3.69871208,143.68,143.66,6.31811012]
["bitfinex-derivatives","SOLF0:USTF0",1740819456471,3.69871208,143.68,143.66,0.05161012]
["bitfinex-derivatives","SOLF0:USTF0",1740819457374,3.69871208,143.68,143.67,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740819459667,222.74,143.76,143.67,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740819459873,226.39339617,143.76,143.68,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740819460467,228.35979617,143.76,143.68,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740819460972,6.31407864,143.73,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819461471,9.96747481,143.73,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819461875,3.70367481,143.73,143.71,6.31656026]
["bitfinex-derivatives","SOLF0:USTF0",1740819462074,3.70367481,143.73,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819462369,3.70367481,143.73,143.72,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740819464278,0.05027864,143.73,143.72,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740819464479,3.70367481,143.73,143.72,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740819466673,3.70367481,143.73,143.71,6.31666026]
["bitfinex-derivatives","SOLF0:USTF0",1740819467681,3.70367481,143.73,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819471382,6.2639,143.72,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819471977,9.91729617,143.72,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819473286,3.65339617,143.72,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819473481,0.05027864,143.73,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819474486,0.05027864,143.73,143.71,6.31656026]
["bitfinex-derivatives","SOLF0:USTF0",1740819479486,0.05027864,143.73,143.72,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740819482888,0.05027864,143.73,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819483083,0.05027864,143.73,143.71,6.31676026]
["bitfinex-derivatives","SOLF0:USTF0",1740819484194,0.05027864,143.73,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819484790,3.70367481,143.73,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819486994,9.96717481,143.73,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819487593,3.70367481,143.73,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819487994,9.96737481,143.73,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819488193,3.70367481,143.73,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819488693,6.2639,143.72,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819489089,9.91729617,143.72,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819489593,3.65339617,143.72,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819489801,0.05027864,143.73,143.72,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740819490497,3.70367481,143.73,143.72,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740819494404,3.70367481,143.73,143.71,6.31676026]
["bitfinex-derivatives","SOLF0:USTF0",1740819501913,0.05027864,143.73,143.71,0.05256026]
["bitfinex-derivatives","SOLF0:USTF0",1740819502106,0.05027864,143.73,143.72,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740819504916,3.70367481,143.73,143.72,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740819506416,0.05027864,143.73,143.72,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740819522726,232.56,143.86,143.77,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740819522919,5.61169617,143.81,143.77,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740819523531,3.65339617,143.81,143.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819523729,0.0495887,143.8,143.78,6.30566472]
["bitfinex-derivatives","SOLF0:USTF0",1740819524127,3.70298487,143.8,143.78,6.30566472]
["bitfinex-derivatives","SOLF0:USTF0",1740819524430,3.70298487,143.8,143.78,0.04446472]
["bitfinex-derivatives","SOLF0:USTF0",1740819527036,0.0495887,143.8,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740819528534,0.0495887,143.8,143.78,0.04446472]
["bitfinex-derivatives","SOLF0:USTF0",1740819528735,0.0495887,143.8,143.78,6.30556472]
["bitfinex-derivatives","SOLF0:USTF0",1740819531335,6.2608,143.79,143.78,0.04446472]
["bitfinex-derivatives","SOLF0:USTF0",1740819531534,3.70298487,143.8,143.78,0.04446472]
["bitfinex-derivatives","SOLF0:USTF0",1740819532638,9.96368487,143.8,143.78,0.04446472]
["bitfinex-derivatives","SOLF0:USTF0",1740819533037,3.70298487,143.8,143.78,0.04446472]
["bitfinex-derivatives","SOLF0:USTF0",1740819533333,6.2608,143.79,143.78,0.04446472]
["bitfinex-derivatives","SOLF0:USTF0",1740819533834,9.91419617,143.79,143.78,0.04446472]
["bitfinex-derivatives","SOLF0:USTF0",1740819534739,3.65339617,143.79,143.78,0.04446472]
["bitfinex-derivatives","SOLF0:USTF0",1740819535238,0.0495887,143.8,143.78,0.04446472]
["bitfinex-derivatives","SOLF0:USTF0",1740819535431,3.70298487,143.8,143.78,0.04446472]
["bitfinex-derivatives","SOLF0:USTF0",1740819541344,3.70298487,143.8,143.78,6.30546472]
["bitfinex-derivatives","SOLF0:USTF0",1740819542335,0.0495887,143.8,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740819550552,1.8937,143.85,143.84,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740819550749,3.65339617,143.85,143.84,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740819551754,0.05042163,143.86,143.83,0.0452852]
["bitfinex-derivatives","SOLF0:USTF0",1740819552048,3.65339617,143.87,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740819552246,0.04725446,143.86,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740819552641,3.70065063,143.86,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740819553049,3.70065063,143.86,143.83,9.97322144]
["bitfinex-derivatives","SOLF0:USTF0",1740819553348,3.70065063,143.86,143.84,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740819553849,0.04725446,143.86,143.84,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740819558151,0.04725446,143.86,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740819563453,0.04725446,143.86,143.83,9.97322144]
["bitfinex-derivatives","SOLF0:USTF0",1740819564352,0.04725446,143.86,143.83,16.23212144]
["bitfinex-derivatives","SOLF0:USTF0",1740819564857,6.2587,143.84,143.83,0.05322144]
["bitfinex-derivatives","SOLF0:USTF0",1740819565251,9.91209617,143.84,143.83,0.05322144]
["bitfinex-derivatives","SOLF0:USTF0",1740819565450,6.2593,143.83,143.78,44.75860374]
["bitfinex-derivatives","SOLF0:USTF0",1740819565855,6.2593,143.83,143.78,38.49750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819565856,3.65339617,143.83,143.78,38.49750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819566056,3.65339617,143.83,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740819566256,3.65339617,143.83,143.77,48.41750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819566657,0.04919756,143.81,143.79,0.0493626]
["bitfinex-derivatives","SOLF0:USTF0",1740819568855,0.04919756,143.81,143.79,6.3100626]
["bitfinex-derivatives","SOLF0:USTF0",1740819570462,0.04919756,143.81,143.79,0.0493626]
["bitfinex-derivatives","SOLF0:USTF0",1740819572564,3.70259373,143.81,143.79,0.0493626]
["bitfinex-derivatives","SOLF0:USTF0",1740819572762,9.96259373,143.81,143.79,0.0493626]
["bitfinex-derivatives","SOLF0:USTF0",1740819572968,3.70259373,143.81,143.79,0.0493626]
["bitfinex-derivatives","SOLF0:USTF0",1740819581273,3.70259373,143.81,143.79,6.3101626]
["bitfinex-derivatives","SOLF0:USTF0",1740819581570,3.70259373,143.81,143.79,0.0493626]
["bitfinex-derivatives","SOLF0:USTF0",1740819581966,3.70259373,143.81,143.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819582364,3.70259373,143.81,143.79,6.3099626]
["bitfinex-derivatives","SOLF0:USTF0",1740819582565,3.70259373,143.81,143.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819588787,1.8979,143.88,143.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819588984,5.55129617,143.88,143.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819589987,0.04537487,143.85,143.83,0.05304039]
["bitfinex-derivatives","SOLF0:USTF0",1740819590380,3.69877104,143.85,143.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819594783,9.95697104,143.85,143.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819595094,9.95697104,143.85,143.83,0.05304039]
["bitfinex-derivatives","SOLF0:USTF0",1740819597088,3.69877104,143.85,143.83,0.05304039]
["bitfinex-derivatives","SOLF0:USTF0",1740819597383,6.2587,143.84,143.83,0.05304039]
["bitfinex-derivatives","SOLF0:USTF0",1740819597990,9.91209617,143.84,143.83,0.05304039]
["bitfinex-derivatives","SOLF0:USTF0",1740819599292,3.65339617,143.84,143.83,0.05304039]
["bitfinex-derivatives","SOLF0:USTF0",1740819602693,6.2595,143.83,143.79,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740819603089,6.26,143.81,143.78,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740819603492,9.91339617,143.81,143.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819603693,9.95823199,143.81,143.78,0.04901958]
["bitfinex-derivatives","SOLF0:USTF0",1740819605399,6.2605,143.8,143.78,0.04901958]
["bitfinex-derivatives","SOLF0:USTF0",1740819605996,9.91389617,143.8,143.78,0.04901958]
["bitfinex-derivatives","SOLF0:USTF0",1740819606600,3.65339617,143.8,143.78,6.31031958]
["bitfinex-derivatives","SOLF0:USTF0",1740819606806,3.65339617,143.8,143.78,0.04901958]
["bitfinex-derivatives","SOLF0:USTF0",1740819609101,9.91389617,143.8,143.78,0.04901958]
["bitfinex-derivatives","SOLF0:USTF0",1740819609292,3.65339617,143.8,143.78,0.04901958]
["bitfinex-derivatives","SOLF0:USTF0",1740819609488,9.91379617,143.8,143.78,0.04901958]
["bitfinex-derivatives","SOLF0:USTF0",1740819609897,3.65339617,143.8,143.78,0.04901958]
["bitfinex-derivatives","SOLF0:USTF0",1740819610804,9.91389617,143.8,143.78,0.04901958]
["bitfinex-derivatives","SOLF0:USTF0",1740819610999,3.65339617,143.8,143.78,0.04901958]
["bitfinex-derivatives","SOLF0:USTF0",1740819611198,3.65339617,143.8,143.78,6.31021958]
["bitfinex-derivatives","SOLF0:USTF0",1740819611706,3.65339617,143.8,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740819613206,3.65339617,143.8,143.78,0.04901958]
["bitfinex-derivatives","SOLF0:USTF0",1740819613505,3.65339617,143.8,143.78,6.31001958]
["bitfinex-derivatives","SOLF0:USTF0",1740819615709,3.65339617,143.8,143.78,0.04901958]
["bitfinex-derivatives","SOLF0:USTF0",1740819620708,6.2608,143.79,143.78,0.04901958]
["bitfinex-derivatives","SOLF0:USTF0",1740819621106,9.91419617,143.79,143.78,0.04901958]
["bitfinex-derivatives","SOLF0:USTF0",1740819622209,3.65339617,143.79,143.78,0.04901958]
["bitfinex-derivatives","SOLF0:USTF0",1740819623807,9.91419617,143.79,143.78,0.04901958]
["bitfinex-derivatives","SOLF0:USTF0",1740819630114,6.2608,143.79,143.73,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740819630315,6.2608,143.79,143.71,80.91110129]
["bitfinex-derivatives","SOLF0:USTF0",1740819630316,3.65339617,143.79,143.71,52.33359755]
["bitfinex-derivatives","SOLF0:USTF0",1740819630807,6.262,143.77,143.74,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740819631207,3.65339617,143.77,143.71,52.33359755]
["bitfinex-derivatives","SOLF0:USTF0",1740819631423,3.70514497,143.77,143.74,0.04650042]
["bitfinex-derivatives","SOLF0:USTF0",1740819631615,6.2622,143.76,143.74,0.04650042]
["bitfinex-derivatives","SOLF0:USTF0",1740819632116,9.91559617,143.76,143.74,0.04650042]
["bitfinex-derivatives","SOLF0:USTF0",1740819633922,3.65339617,143.76,143.74,0.04650042]
["bitfinex-derivatives","SOLF0:USTF0",1740819634123,6.2626,143.75,143.74,0.04650042]
["bitfinex-derivatives","SOLF0:USTF0",1740819634614,9.91599617,143.75,143.74,0.04650042]
["bitfinex-derivatives","SOLF0:USTF0",1740819634922,3.65339617,143.75,143.71,44.75849755]
["bitfinex-derivatives","SOLF0:USTF0",1740819635119,6.2631,143.74,143.71,44.75849755]
["bitfinex-derivatives","SOLF0:USTF0",1740819635320,6.2631,143.74,143.71,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740819635520,9.91649617,143.74,143.71,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740819636120,9.96771034,143.74,143.71,6.30867753]
["bitfinex-derivatives","SOLF0:USTF0",1740819637614,3.70461034,143.74,143.71,0.04447753]
["bitfinex-derivatives","SOLF0:USTF0",1740819638522,6.2639,143.72,143.71,0.04447753]
["bitfinex-derivatives","SOLF0:USTF0",1740819639022,9.91729617,143.72,143.71,0.04447753]
["bitfinex-derivatives","SOLF0:USTF0",1740819652431,0.05121417,143.74,143.71,0.04447753]
["bitfinex-derivatives","SOLF0:USTF0",1740819652635,3.70461034,143.74,143.71,0.04447753]
["bitfinex-derivatives","SOLF0:USTF0",1740819652930,3.70461034,143.74,143.72,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740819653131,444.54708535,143.89,143.71,20.92447753]
["bitfinex-derivatives","SOLF0:USTF0",1740819653437,121.77641486,143.87,143.8,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740819653635,127.46411486,143.87,143.8,16.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740819653936,121.20671486,143.87,143.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819654135,84.06744172,143.86,143.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819654335,0.04483289,143.84,143.82,0.05068167]
["bitfinex-derivatives","SOLF0:USTF0",1740819656032,6.30353289,143.84,143.82,0.05068167]
["bitfinex-derivatives","SOLF0:USTF0",1740819656930,6.2591,143.83,143.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740819658234,0.05332501,143.81,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819661338,6.31342501,143.81,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819662539,0.05332501,143.81,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819664037,6.2605,143.8,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819664537,0.05332501,143.81,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819664739,6.31342501,143.81,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819665344,0.05332501,143.81,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819665843,6.31352501,143.81,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819668340,0.05332501,143.81,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819668642,6.2608,143.79,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819677454,0.05332501,143.81,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819677747,6.2605,143.8,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819678550,0.05332501,143.81,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819678843,0.05332501,143.81,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740819681246,0.05332501,143.81,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819681441,0.05332501,143.81,143.8,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740819683343,0.05332501,143.81,143.78,6.30578019]
["bitfinex-derivatives","SOLF0:USTF0",1740819684438,6.31342501,143.81,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819686944,6.2608,143.79,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819694358,6.2605,143.8,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819694557,0.05332501,143.81,143.78,6.30568019]
["bitfinex-derivatives","SOLF0:USTF0",1740819695355,0.05332501,143.81,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819695562,0.05332501,143.81,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740819696454,0.05332501,143.81,143.78,0.04468019]
["bitfinex-derivatives","SOLF0:USTF0",1740819696662,1.9661,143.87,143.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819697056,6.2576,143.87,143.82,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740819697465,6.2576,143.87,143.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819697663,6.2576,143.87,143.83,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740819697864,0.04946674,143.84,143.83,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740819700162,1.8393,143.91,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740819700764,6.2563,143.9,143.84,16.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740819700964,1.8393,143.91,143.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740819701264,0.04460949,143.89,143.86,0.04862967]
["bitfinex-derivatives","SOLF0:USTF0",1740819701764,6.30140949,143.89,143.86,0.04862967]
["bitfinex-derivatives","SOLF0:USTF0",1740819702159,0.04460949,143.89,143.86,0.04862967]
["bitfinex-derivatives","SOLF0:USTF0",1740819703054,6.2573,143.87,143.86,0.04862967]
["bitfinex-derivatives","SOLF0:USTF0",1740819704668,6.2597,143.82,143.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740819705374,6.2595,143.82,143.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740819705870,0.04552709,143.82,143.8,9.94765939]
["bitfinex-derivatives","SOLF0:USTF0",1740819709260,6.30512709,143.82,143.8,9.94765939]
["bitfinex-derivatives","SOLF0:USTF0",1740819710665,0.04552709,143.82,143.8,9.94765939]
["bitfinex-derivatives","SOLF0:USTF0",1740819714465,6.30522709,143.82,143.8,9.94765939]
["bitfinex-derivatives","SOLF0:USTF0",1740819714765,0.04552709,143.82,143.8,9.94765939]
["bitfinex-derivatives","SOLF0:USTF0",1740819715472,6.30522709,143.82,143.8,9.94765939]
["bitfinex-derivatives","SOLF0:USTF0",1740819719678,0.04552709,143.82,143.8,9.94765939]
["bitfinex-derivatives","SOLF0:USTF0",1740819720579,0.04552709,143.82,143.8,16.20775939]
["bitfinex-derivatives","SOLF0:USTF0",1740819721283,0.04552709,143.82,143.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740819721482,1.9149,143.9,143.8,9.94765939]
["bitfinex-derivatives","SOLF0:USTF0",1740819721677,1.9149,143.9,143.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740819722579,1.9149,143.9,143.84,0.04798957]
["bitfinex-derivatives","SOLF0:USTF0",1740819722785,0.04928868,143.86,143.84,0.04798957]
["bitfinex-derivatives","SOLF0:USTF0",1740819722977,6.2582,143.85,143.84,0.04798957]
["bitfinex-derivatives","SOLF0:USTF0",1740819731686,6.2606,143.8,143.77,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740819731984,6.2606,143.8,143.76,38.49750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819732175,6.2606,143.8,143.76,54.65930374]
["bitfinex-derivatives","SOLF0:USTF0",1740819732378,6.2606,143.8,143.76,48.39750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819732686,5.5299,143.85,143.76,48.39750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819732889,0.0506059,143.79,143.77,0.05247586]
["bitfinex-derivatives","SOLF0:USTF0",1740819733090,0.0504778,143.82,143.77,0.05247586]
["bitfinex-derivatives","SOLF0:USTF0",1740819734289,0.0504778,143.82,143.79,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740819734789,0.0504778,143.82,143.77,0.05247586]
["bitfinex-derivatives","SOLF0:USTF0",1740819734988,0.0504778,143.82,143.8,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740819735691,0.0504778,143.82,143.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740819737691,0.0504778,143.82,143.8,0.04562686]
["bitfinex-derivatives","SOLF0:USTF0",1740819737893,0.0504778,143.82,143.8,6.30582686]
["bitfinex-derivatives","SOLF0:USTF0",1740819739294,0.0504778,143.82,143.8,0.04562686]
["bitfinex-derivatives","SOLF0:USTF0",1740819739993,6.3102778,143.82,143.8,0.04562686]
["bitfinex-derivatives","SOLF0:USTF0",1740819740988,0.0504778,143.82,143.8,0.04562686]
["bitfinex-derivatives","SOLF0:USTF0",1740819743088,6.3100778,143.82,143.8,0.04562686]
["bitfinex-derivatives","SOLF0:USTF0",1740819743793,0.0504778,143.82,143.8,0.04562686]
["bitfinex-derivatives","SOLF0:USTF0",1740819743992,6.26,143.81,143.8,0.04562686]
["bitfinex-derivatives","SOLF0:USTF0",1740819744391,0.0504778,143.82,143.8,0.04562686]
["bitfinex-derivatives","SOLF0:USTF0",1740819744590,6.3102778,143.82,143.8,0.04562686]
["bitfinex-derivatives","SOLF0:USTF0",1740819744893,0.0504778,143.82,143.8,0.04562686]
["bitfinex-derivatives","SOLF0:USTF0",1740819745095,6.26,143.81,143.8,0.04562686]
["bitfinex-derivatives","SOLF0:USTF0",1740819748592,6.2621,143.76,143.75,38.49750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819751197,6.31116428,143.77,143.74,0.0457122]
["bitfinex-derivatives","SOLF0:USTF0",1740819752403,6.2622,143.76,143.74,0.0457122]
["bitfinex-derivatives","SOLF0:USTF0",1740819753698,0.04936428,143.77,143.74,0.0457122]
["bitfinex-derivatives","SOLF0:USTF0",1740819753891,6.2626,143.75,143.74,0.0457122]
["bitfinex-derivatives","SOLF0:USTF0",1740819754701,6.2624,143.76,143.74,0.0457122]
["bitfinex-derivatives","SOLF0:USTF0",1740819756406,6.2626,143.75,143.74,0.0457122]
["bitfinex-derivatives","SOLF0:USTF0",1740819757203,0.04936428,143.77,143.74,0.0457122]
["bitfinex-derivatives","SOLF0:USTF0",1740819758404,6.31116428,143.77,143.74,0.0457122]
["bitfinex-derivatives","SOLF0:USTF0",1740819763112,6.2624,143.76,143.74,0.0457122]
["bitfinex-derivatives","SOLF0:USTF0",1740819764615,0.04936428,143.77,143.74,0.0457122]
["bitfinex-derivatives","SOLF0:USTF0",1740819764914,6.2626,143.75,143.74,0.0457122]
["bitfinex-derivatives","SOLF0:USTF0",1740819766417,6.2623,143.76,143.74,0.0457122]
["bitfinex-derivatives","SOLF0:USTF0",1740819767622,6.2626,143.75,143.74,0.0457122]
["bitfinex-derivatives","SOLF0:USTF0",1740819772211,6.2641,143.72,143.68,16.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740819773419,0.04539751,143.71,143.69,0.04547861]
["bitfinex-derivatives","SOLF0:USTF0",1740819774815,6.30979751,143.71,143.69,0.04547861]
["bitfinex-derivatives","SOLF0:USTF0",1740819777823,6.2648,143.7,143.69,0.04547861]
["bitfinex-derivatives","SOLF0:USTF0",1740819786534,6.30989751,143.71,143.69,0.04547861]
["bitfinex-derivatives","SOLF0:USTF0",1740819786733,0.04539751,143.71,143.69,0.04547861]
["bitfinex-derivatives","SOLF0:USTF0",1740819787135,6.2648,143.7,143.69,0.04547861]
["bitfinex-derivatives","SOLF0:USTF0",1740819790034,6.2658,143.68,143.65,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740819790243,6.2658,143.68,143.64,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740819790435,6.2661,143.67,143.64,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740819791049,6.31672662,143.67,143.64,6.31618102]
["bitfinex-derivatives","SOLF0:USTF0",1740819791942,6.31672662,143.67,143.64,0.04898102]
["bitfinex-derivatives","SOLF0:USTF0",1740819796035,6.31672662,143.67,143.64,6.31628102]
["bitfinex-derivatives","SOLF0:USTF0",1740819797845,0.05062662,143.67,143.64,6.31628102]
["bitfinex-derivatives","SOLF0:USTF0",1740819800240,0.05062662,143.67,143.66,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740819803247,0.05062662,143.67,143.64,0.04898102]
["bitfinex-derivatives","SOLF0:USTF0",1740819804140,6.2668,143.66,143.64,0.04898102]
["bitfinex-derivatives","SOLF0:USTF0",1740819804342,0.05062662,143.67,143.64,0.04898102]
["bitfinex-derivatives","SOLF0:USTF0",1740819805146,6.2669,143.65,143.64,0.04898102]
["bitfinex-derivatives","SOLF0:USTF0",1740819811453,9.92,143.65,143.56,38.49750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819811654,6.2692,143.6,143.56,38.49750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819812457,6.2692,143.6,143.57,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740819812753,0.04459198,143.59,143.57,6.31647434]
["bitfinex-derivatives","SOLF0:USTF0",1740819814957,0.04459198,143.59,143.57,0.04627434]
["bitfinex-derivatives","SOLF0:USTF0",1740819816260,0.04459198,143.59,143.58,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1740819816460,0.04459198,143.59,143.57,0.04627434]
["bitfinex-derivatives","SOLF0:USTF0",1740819816861,0.04459198,143.59,143.57,6.31647434]
["bitfinex-derivatives","SOLF0:USTF0",1740819817462,0.04459198,143.59,143.57,0.04627434]
["bitfinex-derivatives","SOLF0:USTF0",1740819818555,6.31429198,143.59,143.57,0.04627434]
["bitfinex-derivatives","SOLF0:USTF0",1740819818757,0.04459198,143.59,143.57,0.04627434]
["bitfinex-derivatives","SOLF0:USTF0",1740819819058,6.27,143.58,143.57,0.04627434]
["bitfinex-derivatives","SOLF0:USTF0",1740819820158,6.27,143.58,143.57,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740819820360,6.2717,143.54,143.53,38.49750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819820864,5.8442,143.59,143.53,38.49750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819821562,6.31917102,143.57,143.55,0.04484605]
["bitfinex-derivatives","SOLF0:USTF0",1740819822568,0.04857102,143.57,143.55,0.04484605]
["bitfinex-derivatives","SOLF0:USTF0",1740819823264,0.04857102,143.57,143.55,6.31574605]
["bitfinex-derivatives","SOLF0:USTF0",1740819823469,0.04857102,143.57,143.55,0.04484605]
["bitfinex-derivatives","SOLF0:USTF0",1740819823965,13.8095,143.66,143.55,0.04484605]
["bitfinex-derivatives","SOLF0:USTF0",1740819824153,13.8095,143.66,143.54,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740819824464,6.2683,143.62,143.54,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740819825266,0.05070874,143.59,143.57,0.04564041]
["bitfinex-derivatives","SOLF0:USTF0",1740819825566,0.05070874,143.59,143.58,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1740819828463,0.05070874,143.59,143.57,0.04564041]
["bitfinex-derivatives","SOLF0:USTF0",1740819829169,6.32050874,143.59,143.57,0.04564041]
["bitfinex-derivatives","SOLF0:USTF0",1740819829467,0.05070874,143.59,143.57,0.04564041]
["bitfinex-derivatives","SOLF0:USTF0",1740819829968,6.27,143.58,143.57,0.04564041]
["bitfinex-derivatives","SOLF0:USTF0",1740819833670,6.2715,143.55,143.51,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740819834076,5.3912,143.6,143.49,13.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740819834265,6.271,143.56,143.52,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740819834765,0.04527393,143.55,143.53,0.05218561]
["bitfinex-derivatives","SOLF0:USTF0",1740819835870,0.04527393,143.55,143.54,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740819836172,0.04527393,143.55,143.53,0.05218561]
["bitfinex-derivatives","SOLF0:USTF0",1740819836474,0.04527393,143.55,143.53,6.32408561]
["bitfinex-derivatives","SOLF0:USTF0",1740819837473,6.2717,143.54,143.53,0.05218561]
["bitfinex-derivatives","SOLF0:USTF0",1740819842080,0.04527393,143.55,143.53,0.05218561]
["bitfinex-derivatives","SOLF0:USTF0",1740819842375,0.04527393,143.55,143.53,6.32408561]
["bitfinex-derivatives","SOLF0:USTF0",1740819843071,0.04527393,143.55,143.53,0.05218561]
["bitfinex-derivatives","SOLF0:USTF0",1740819843773,6.2717,143.54,143.53,0.05218561]
["bitfinex-derivatives","SOLF0:USTF0",1740819847176,0.04527393,143.55,143.53,0.05218561]
["bitfinex-derivatives","SOLF0:USTF0",1740819847177,6.31667393,143.55,143.53,0.05218561]
["bitfinex-derivatives","SOLF0:USTF0",1740819848674,0.04527393,143.55,143.53,0.05218561]
["bitfinex-derivatives","SOLF0:USTF0",1740819848879,6.2717,143.54,143.53,0.05218561]
["bitfinex-derivatives","SOLF0:USTF0",1740819855885,6.2733,143.51,143.47,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740819856791,6.2728,143.52,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740819857090,0.04581738,143.5,143.48,6.32322787]
["bitfinex-derivatives","SOLF0:USTF0",1740819857288,9.92,143.59,143.49,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819857587,5.3912,143.6,143.49,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819858090,6.2713,143.55,143.51,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740819858588,6.2713,143.55,143.52,0.04787438]
["bitfinex-derivatives","SOLF0:USTF0",1740819858589,0.04929609,143.54,143.52,0.04787438]
["bitfinex-derivatives","SOLF0:USTF0",1740819860985,0.04929609,143.54,143.53,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740819865580,0.04929609,143.54,143.52,0.04787438]
["bitfinex-derivatives","SOLF0:USTF0",1740819866185,6.32129609,143.54,143.52,0.04787438]
["bitfinex-derivatives","SOLF0:USTF0",1740819866386,0.04929609,143.54,143.52,0.04787438]
["bitfinex-derivatives","SOLF0:USTF0",1740819870790,0.04929609,143.54,143.53,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740819871288,6.2734,143.51,143.48,9.62437593]
["bitfinex-derivatives","SOLF0:USTF0",1740819871493,9.92,143.55,143.48,9.62437593]
["bitfinex-derivatives","SOLF0:USTF0",1740819871688,9.92,143.55,143.49,38.49750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819872093,6.2725,143.53,143.49,38.49750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819872493,6.273,143.51,143.5,0.05002062]
["bitfinex-derivatives","SOLF0:USTF0",1740819872687,0.05245548,143.52,143.5,0.05002062]
["bitfinex-derivatives","SOLF0:USTF0",1740819873294,6.32535548,143.52,143.5,0.05002062]
["bitfinex-derivatives","SOLF0:USTF0",1740819873697,0.05245548,143.52,143.5,0.05002062]
["bitfinex-derivatives","SOLF0:USTF0",1740819874092,6.273,143.51,143.5,0.05002062]
["bitfinex-derivatives","SOLF0:USTF0",1740819880903,0.05245548,143.52,143.5,0.05002062]
["bitfinex-derivatives","SOLF0:USTF0",1740819881395,0.05245548,143.52,143.5,6.32322062]
["bitfinex-derivatives","SOLF0:USTF0",1740819881900,0.05245548,143.52,143.5,0.05002062]
["bitfinex-derivatives","SOLF0:USTF0",1740819882895,6.32545548,143.52,143.5,0.05002062]
["bitfinex-derivatives","SOLF0:USTF0",1740819884204,6.273,143.51,143.5,0.05002062]
["bitfinex-derivatives","SOLF0:USTF0",1740819896016,6.2747,143.48,143.44,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740819897313,0.0509567,143.47,143.45,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1740819897514,0.0509567,143.47,143.45,6.32469173]
["bitfinex-derivatives","SOLF0:USTF0",1740819897709,0.0509567,143.47,143.45,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1740819899517,0.0509567,143.47,143.46,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740819902325,0.0509567,143.47,143.45,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1740819903521,6.3259567,143.47,143.45,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1740819906017,6.2752,143.46,143.45,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1740819907124,0.0509567,143.47,143.45,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1740819907326,6.3258567,143.47,143.45,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1740819907525,0.0509567,143.47,143.45,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1740819909934,6.2752,143.46,143.45,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1740819917241,0.0509567,143.47,143.45,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1740819917741,0.0509567,143.47,143.46,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740819918534,0.0509567,143.47,143.45,6.32469173]
["bitfinex-derivatives","SOLF0:USTF0",1740819919141,0.0509567,143.47,143.45,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1740819920244,6.2752,143.46,143.45,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1740819920439,0.0509567,143.47,143.45,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1740819922746,6.3257567,143.47,143.45,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1740819923443,6.2752,143.46,143.45,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1740819931155,6.2752,143.46,143.4,38.49750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819931156,6.2774,143.41,143.4,38.49750374]
["bitfinex-derivatives","SOLF0:USTF0",1740819933648,6.2774,143.41,143.39,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1740819934451,6.32698005,143.42,143.39,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1740819934754,0.04988005,143.42,143.39,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1740819935254,6.2774,143.41,143.39,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1740819936155,6.2779,143.4,143.39,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1740819938355,0.04988005,143.42,143.39,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1740819939554,6.32708005,143.42,143.39,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1740819946463,0.04988005,143.42,143.4,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740819948968,0.04988005,143.42,143.39,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1740819948969,0.04988005,143.42,143.41,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740819950069,11.7939,143.5,143.42,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740819950477,6.2751,143.47,143.42,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740819951162,0.04866745,143.46,143.43,0.04861526]
["bitfinex-derivatives","SOLF0:USTF0",1740819951671,0.04866745,143.46,143.43,6.32501526]
["bitfinex-derivatives","SOLF0:USTF0",1740819953067,6.32396745,143.46,143.43,0.04861526]
["bitfinex-derivatives","SOLF0:USTF0",1740819954767,6.2757,143.45,143.43,0.04861526]
["bitfinex-derivatives","SOLF0:USTF0",1740819956374,6.32406745,143.46,143.43,0.04861526]
["bitfinex-derivatives","SOLF0:USTF0",1740819957577,0.04866745,143.46,143.43,0.04861526]
["bitfinex-derivatives","SOLF0:USTF0",1740819957876,6.2757,143.45,143.43,0.04861526]
["bitfinex-derivatives","SOLF0:USTF0",1740819959477,6.32396745,143.46,143.43,0.04861526]
["bitfinex-derivatives","SOLF0:USTF0",1740819963384,6.2758,143.45,143.43,0.04861526]
["bitfinex-derivatives","SOLF0:USTF0",1740819966090,6.32406745,143.46,143.43,0.04861526]
["bitfinex-derivatives","SOLF0:USTF0",1740819967390,6.32406745,143.46,143.43,6.32501526]
["bitfinex-derivatives","SOLF0:USTF0",1740819970292,0.04866745,143.46,143.43,6.32501526]
["bitfinex-derivatives","SOLF0:USTF0",1740819972390,0.04866745,143.46,143.43,0.04861526]
["bitfinex-derivatives","SOLF0:USTF0",1740819972594,1.813,143.54,143.44,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819972889,1.9599,143.59,143.45,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740819973095,6.2701,143.58,143.52,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740819973394,1.9599,143.59,143.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819973687,1.9599,143.59,143.54,0.04849625]
["bitfinex-derivatives","SOLF0:USTF0",1740819973688,0.04466275,143.56,143.54,0.04849625]
["bitfinex-derivatives","SOLF0:USTF0",1740819974094,0.04466275,143.56,143.54,6.31989625]
["bitfinex-derivatives","SOLF0:USTF0",1740819974486,0.04466275,143.56,143.54,0.04849625]
["bitfinex-derivatives","SOLF0:USTF0",1740819977292,6.2713,143.55,143.54,0.04849625]
["bitfinex-derivatives","SOLF0:USTF0",1740819978195,6.31566275,143.56,143.54,0.04849625]
["bitfinex-derivatives","SOLF0:USTF0",1740819980597,6.2713,143.55,143.54,0.04849625]
["bitfinex-derivatives","SOLF0:USTF0",1740819981695,6.2728,143.52,143.48,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819982094,6.2728,143.52,143.47,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740819982095,6.2728,143.52,143.47,17.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740819982290,1.7937,143.55,143.45,55.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1740819982496,6.2734,143.51,143.46,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740819982702,0.05249351,143.51,143.49,0.05131803]
["bitfinex-derivatives","SOLF0:USTF0",1740819983902,6.2745,143.48,143.45,52.09523483]
["bitfinex-derivatives","SOLF0:USTF0",1740819984096,1.9222,143.54,143.45,52.09523483]
["bitfinex-derivatives","SOLF0:USTF0",1740819984497,6.2741,143.49,143.45,58.37053483]
["bitfinex-derivatives","SOLF0:USTF0",1740819985099,0.05111479,143.48,143.46,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1740819985406,6.32581479,143.48,143.46,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1740819985808,6.2748,143.47,143.46,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1740819997509,0.05111479,143.48,143.46,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1740819998604,0.05111479,143.48,143.46,6.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1740819998808,0.05111479,143.48,143.46,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1740820001715,6.32551479,143.48,143.46,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1740820002616,6.2748,143.47,143.46,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1740820007418,0.05111479,143.48,143.46,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1740820007619,6.32571479,143.48,143.46,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1740820007918,0.05111479,143.48,143.46,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1740820008620,6.2748,143.47,143.46,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1740820008814,0.05111479,143.48,143.46,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1740820010915,6.2748,143.47,143.46,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1740820035042,6.2774,143.41,143.4,38.49750374]
["bitfinex-derivatives","SOLF0:USTF0",1740820035741,6.2779,143.4,143.38,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740820036243,6.32615554,143.4,143.38,9.97159685]
["bitfinex-derivatives","SOLF0:USTF0",1740820036635,6.2783,143.39,143.38,0.05159685]
["bitfinex-derivatives","SOLF0:USTF0",1740820038139,0.04825554,143.4,143.38,0.05159685]
["bitfinex-derivatives","SOLF0:USTF0",1740820038651,6.32615554,143.4,143.38,0.05159685]
["bitfinex-derivatives","SOLF0:USTF0",1740820040744,6.2783,143.39,143.38,0.05159685]
["bitfinex-derivatives","SOLF0:USTF0",1740820042547,0.04825554,143.4,143.38,0.05159685]
["bitfinex-derivatives","SOLF0:USTF0",1740820045048,6.32645554,143.4,143.38,0.05159685]
["bitfinex-derivatives","SOLF0:USTF0",1740820046650,0.04825554,143.4,143.38,0.05159685]
["bitfinex-derivatives","SOLF0:USTF0",1740820046851,6.2783,143.39,143.38,0.05159685]
["bitfinex-derivatives","SOLF0:USTF0",1740820049149,0.04825554,143.4,143.38,0.05159685]
["bitfinex-derivatives","SOLF0:USTF0",1740820049354,0.04825554,143.4,143.38,6.33029685]
["bitfinex-derivatives","SOLF0:USTF0",1740820052558,0.04825554,143.4,143.38,0.05159685]
["bitfinex-derivatives","SOLF0:USTF0",1740820052761,0.04825554,143.4,143.39,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740820052954,3.698,143.46,143.38,0.05159685]
["bitfinex-derivatives","SOLF0:USTF0",1740820053154,6.2745,143.48,143.43,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740820053454,233.08,143.5,143.43,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740820053760,6.2748,143.47,143.43,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740820053954,6.2748,143.47,143.44,0.05343497]
["bitfinex-derivatives","SOLF0:USTF0",1740820054159,0.04385189,143.46,143.44,0.05343497]
["bitfinex-derivatives","SOLF0:USTF0",1740820055459,6.31935189,143.46,143.44,0.05343497]
["bitfinex-derivatives","SOLF0:USTF0",1740820055659,0.04385189,143.46,143.44,0.05343497]
["bitfinex-derivatives","SOLF0:USTF0",1740820056264,6.2757,143.45,143.44,0.05343497]
["bitfinex-derivatives","SOLF0:USTF0",1740820058474,0.04385189,143.46,143.44,0.05343497]
["bitfinex-derivatives","SOLF0:USTF0",1740820058665,6.31915189,143.46,143.44,0.05343497]
["bitfinex-derivatives","SOLF0:USTF0",1740820059968,3.797,143.54,143.45,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740820060181,3.797,143.54,143.45,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740820060368,6.2734,143.51,143.47,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740820060564,3.797,143.54,143.45,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740820061067,6.2734,143.51,143.47,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740820061267,6.32327829,143.51,143.48,0.05121515]
["bitfinex-derivatives","SOLF0:USTF0",1740820064162,0.04987829,143.51,143.48,6.32541515]
["bitfinex-derivatives","SOLF0:USTF0",1740820067778,6.2739,143.49,143.48,0.05121515]
["bitfinex-derivatives","SOLF0:USTF0",1740820068865,6.2739,143.49,143.48,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820069264,16.1939,143.49,143.48,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820072379,19.6739,143.49,143.48,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820076082,16.1939,143.49,143.48,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820077081,19.6739,143.49,143.48,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820079582,16.1939,143.49,143.48,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820091601,6.2739,143.49,143.48,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820105310,9.7539,143.49,143.48,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820109115,6.2739,143.49,143.48,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820115116,9.7539,143.49,143.48,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820116013,6.2739,143.49,143.48,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820121516,11.00519107,143.49,143.48,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820122011,11.00510479,143.49,143.48,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820123726,11.00512169,143.49,143.48,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820125825,11.00530174,143.49,143.48,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820126522,11.00530174,143.49,143.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740820126719,1.2499197,143.48,143.19,928.79572285]
["bitfinex-derivatives","SOLF0:USTF0",1740820126925,20.93,143.41,143.19,928.79572285]
["bitfinex-derivatives","SOLF0:USTF0",1740820127122,14.6174,143.4,143.19,935.08272285]
["bitfinex-derivatives","SOLF0:USTF0",1740820127324,16.5535,143.4,143.27,116.27057937]
["bitfinex-derivatives","SOLF0:USTF0",1740820127727,6.2825,143.3,143.27,116.27057937]
["bitfinex-derivatives","SOLF0:USTF0",1740820128123,10.74,143.31,143.27,106.00337402]
["bitfinex-derivatives","SOLF0:USTF0",1740820128427,6.2831,143.28,143.27,75.97827402]
["bitfinex-derivatives","SOLF0:USTF0",1740820128723,6.2831,143.28,143.27,43.42297402]
["bitfinex-derivatives","SOLF0:USTF0",1740820129227,6.2831,143.28,143.27,8.17687402]
["bitfinex-derivatives","SOLF0:USTF0",1740820129420,6.2831,143.28,143.27,7.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820131929,197.24895441,143.3,143.27,7.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820132129,79.15777099,143.28,143.27,7.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820133328,85.44087099,143.28,143.27,7.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820133522,203.48603177,143.28,143.27,7.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820133722,203.48603177,143.28,143.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740820134730,0.04753038,143.25,143.22,0.04525684]
["bitfinex-derivatives","SOLF0:USTF0",1740820135036,11.38,143.57,143.23,1.39635551]
["bitfinex-derivatives","SOLF0:USTF0",1740820135337,100.09708569,143.27,143.24,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1740820135531,16.57418569,143.27,143.25,215.6935808]
["bitfinex-derivatives","SOLF0:USTF0",1740820135738,6.2758,143.45,143.26,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1740820136037,0.05190876,143.37,143.34,0.04933682]
["bitfinex-derivatives","SOLF0:USTF0",1740820136234,17.6748,143.47,143.36,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740820136538,83.10903676,143.47,143.36,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740820136741,285.90639668,143.42,143.4,0.0533974]
["bitfinex-derivatives","SOLF0:USTF0",1740820139937,0.05142994,143.43,143.4,0.0533974]
["bitfinex-derivatives","SOLF0:USTF0",1740820143143,6.32802994,143.43,143.4,0.0533974]
["bitfinex-derivatives","SOLF0:USTF0",1740820143948,223.36,143.49,143.41,68.88424782]
["bitfinex-derivatives","SOLF0:USTF0",1740820144135,16.57418569,143.47,143.41,68.88424782]
["bitfinex-derivatives","SOLF0:USTF0",1740820144443,11.38,143.51,143.41,68.88424782]
["bitfinex-derivatives","SOLF0:USTF0",1740820144639,6.2749,143.47,143.42,239.32009468]
["bitfinex-derivatives","SOLF0:USTF0",1740820144830,60.24005107,143.51,143.42,239.32009468]
["bitfinex-derivatives","SOLF0:USTF0",1740820145035,16.57418569,143.5,143.42,239.32009468]
["bitfinex-derivatives","SOLF0:USTF0",1740820145231,0.0489863,143.48,143.45,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1740820145431,6.3236863,143.48,143.45,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1740820146145,0.0489863,143.48,143.45,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1740820147445,0.0489863,143.48,143.47,76.55619441]
["bitfinex-derivatives","SOLF0:USTF0",1740820147637,11.38,143.51,143.47,76.55619441]
["bitfinex-derivatives","SOLF0:USTF0",1740820147842,16.57418569,143.5,143.47,76.55619441]
["bitfinex-derivatives","SOLF0:USTF0",1740820148040,60.24005107,143.51,143.47,76.55619441]
["bitfinex-derivatives","SOLF0:USTF0",1740820148746,0.05112451,143.5,143.47,105.37633725]
["bitfinex-derivatives","SOLF0:USTF0",1740820149339,48.86005107,143.51,143.47,105.37633725]
["bitfinex-derivatives","SOLF0:USTF0",1740820150147,48.86005107,143.51,143.48,46.97532914]
["bitfinex-derivatives","SOLF0:USTF0",1740820150540,55.17792059,143.51,143.48,47.02616259]
["bitfinex-derivatives","SOLF0:USTF0",1740820151347,55.17792059,143.51,143.49,10.48323971]
["bitfinex-derivatives","SOLF0:USTF0",1740820152348,55.17792059,143.51,143.48,0.05083345]
["bitfinex-derivatives","SOLF0:USTF0",1740820155542,6.2735,143.5,143.48,0.05083345]
["bitfinex-derivatives","SOLF0:USTF0",1740820156652,0.04476952,143.51,143.48,0.05083345]
["bitfinex-derivatives","SOLF0:USTF0",1740820157347,6.31796952,143.51,143.48,0.05083345]
["bitfinex-derivatives","SOLF0:USTF0",1740820159846,0.04476952,143.51,143.48,0.05083345]
["bitfinex-derivatives","SOLF0:USTF0",1740820160052,0.04476952,143.51,143.48,6.32483345]
["bitfinex-derivatives","SOLF0:USTF0",1740820160249,0.04476952,143.51,143.48,0.05083345]
["bitfinex-derivatives","SOLF0:USTF0",1740820160754,0.04476952,143.51,143.49,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740820160952,0.04476952,143.51,143.48,0.05083345]
["bitfinex-derivatives","SOLF0:USTF0",1740820161347,0.04476952,143.51,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740820162455,0.04476952,143.51,143.49,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740820162650,0.04476952,143.51,143.48,0.05083345]
["bitfinex-derivatives","SOLF0:USTF0",1740820163356,0.04476952,143.51,143.49,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740820163650,11.14,143.67,143.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740820163949,16.57418569,143.64,143.5,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1740820164154,6.2679,143.63,143.5,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1740820164649,48.86005107,143.63,143.5,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1740820164956,0.05247849,143.58,143.56,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740820165161,16.57418569,143.61,143.5,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1740820165459,0.04630447,143.58,143.56,0.04872274]
["bitfinex-derivatives","SOLF0:USTF0",1740820166452,0.04630447,143.58,143.57,68.42786735]
["bitfinex-derivatives","SOLF0:USTF0",1740820166754,3.7851,143.66,143.57,68.42786735]
["bitfinex-derivatives","SOLF0:USTF0",1740820166959,16.57418569,143.61,143.57,68.42786735]
["bitfinex-derivatives","SOLF0:USTF0",1740820167152,6.2686,143.62,143.57,68.42786735]
["bitfinex-derivatives","SOLF0:USTF0",1740820167153,16.57418569,143.59,143.57,68.42786735]
["bitfinex-derivatives","SOLF0:USTF0",1740820167354,16.57418569,143.58,143.57,68.42786735]
["bitfinex-derivatives","SOLF0:USTF0",1740820167652,65.36234086,143.58,143.57,84.34239361]
["bitfinex-derivatives","SOLF0:USTF0",1740820167848,48.86005107,143.58,143.57,84.34239361]
["bitfinex-derivatives","SOLF0:USTF0",1740820168055,55.13005107,143.58,143.57,84.34239361]
["bitfinex-derivatives","SOLF0:USTF0",1740820168755,29.39879134,143.58,143.57,39.78393027]
["bitfinex-derivatives","SOLF0:USTF0",1740820169058,45.90108113,143.58,143.57,39.78393027]
["bitfinex-derivatives","SOLF0:USTF0",1740820169446,45.90108113,143.58,143.57,24.35343027]
["bitfinex-derivatives","SOLF0:USTF0",1740820169647,39.63108113,143.58,143.55,114.86482735]
["bitfinex-derivatives","SOLF0:USTF0",1740820169861,16.50228979,143.56,143.55,28.79153411]
["bitfinex-derivatives","SOLF0:USTF0",1740820170357,45.90198113,143.56,143.55,28.79153411]
["bitfinex-derivatives","SOLF0:USTF0",1740820171557,6.2713,143.55,143.54,0.0518519]
["bitfinex-derivatives","SOLF0:USTF0",1740820171758,22.77358979,143.55,143.54,0.0518519]
["bitfinex-derivatives","SOLF0:USTF0",1740820171957,45.90238113,143.55,143.54,0.0518519]
["bitfinex-derivatives","SOLF0:USTF0",1740820173350,45.90238113,143.55,143.54,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820178965,6.2713,143.55,143.54,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820179964,0.04610564,143.56,143.54,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820180361,0.04610564,143.56,143.54,6.90878023]
["bitfinex-derivatives","SOLF0:USTF0",1740820181563,6.31710564,143.56,143.54,6.90878023]
["bitfinex-derivatives","SOLF0:USTF0",1740820181862,0.04610564,143.56,143.54,13.18028023]
["bitfinex-derivatives","SOLF0:USTF0",1740820182367,0.04610564,143.56,143.55,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740820183064,0.04610564,143.56,143.55,41.97156244]
["bitfinex-derivatives","SOLF0:USTF0",1740820184164,0.04610564,143.56,143.55,35.70026244]
["bitfinex-derivatives","SOLF0:USTF0",1740820186866,45.94808677,143.56,143.55,35.70026244]
["bitfinex-derivatives","SOLF0:USTF0",1740820187959,45.94808677,143.56,143.55,28.79153411]
["bitfinex-derivatives","SOLF0:USTF0",1740820188159,6.2713,143.55,143.54,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820192670,29.40009134,143.55,143.54,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820192872,45.90238113,143.55,143.54,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820201482,29.40009134,143.55,143.54,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820202085,45.90238113,143.55,143.54,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820205085,56.66238113,143.55,143.54,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820210891,40.16009134,143.55,143.54,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820211484,29.40009134,143.55,143.54,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820214395,6.2713,143.55,143.54,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820229712,0.04610564,143.56,143.54,6.2717519]
["bitfinex-derivatives","SOLF0:USTF0",1740820230316,0.04610564,143.56,143.55,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740820230816,0.04610564,143.56,143.54,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820231113,0.04610564,143.56,143.54,6.2714519]
["bitfinex-derivatives","SOLF0:USTF0",1740820233113,0.04610564,143.56,143.54,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820233418,0.04610564,143.56,143.55,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740820233614,16.3078,143.62,143.54,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820233615,10.52,143.62,143.54,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820233814,16.50228979,143.61,143.54,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820234010,5.6455,143.66,143.54,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820234211,16.50228979,143.64,143.53,195.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740820234618,39.63108113,143.64,143.53,195.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740820234915,39.63108113,143.64,143.61,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740820235217,16.50228979,143.63,143.53,195.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740820235615,0.04985386,143.59,143.57,0.05298873]
["bitfinex-derivatives","SOLF0:USTF0",1740820235810,16.50228979,143.63,143.53,195.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740820236213,10.54,143.67,143.53,195.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740820236415,16.50228979,143.64,143.53,195.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740820236616,16.50228979,143.66,143.53,195.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740820236811,0.0482896,143.61,143.58,0.05127775]
["bitfinex-derivatives","SOLF0:USTF0",1740820237017,10.52,143.7,143.59,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740820237218,16.50228979,143.67,143.64,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740820237413,16.50228979,143.69,143.6,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740820237616,192.66866402,143.78,143.6,195.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740820237821,16.50228979,143.74,143.7,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740820238117,0.04980838,143.73,143.71,0.05138224]
["bitfinex-derivatives","SOLF0:USTF0",1740820238322,0.04980838,143.73,143.67,14.3579]
["bitfinex-derivatives","SOLF0:USTF0",1740820238516,10.56,143.78,143.71,0.05313426]
["bitfinex-derivatives","SOLF0:USTF0",1740820238719,16.50228979,143.74,143.71,0.05313426]
["bitfinex-derivatives","SOLF0:USTF0",1740820239119,23.12879134,143.74,143.71,0.05313426]
["bitfinex-derivatives","SOLF0:USTF0",1740820239923,16.50228979,143.72,143.71,0.05313426]
["bitfinex-derivatives","SOLF0:USTF0",1740820240115,39.63108113,143.72,143.71,0.05313426]
["bitfinex-derivatives","SOLF0:USTF0",1740820240325,45.89498113,143.72,143.71,0.05313426]
["bitfinex-derivatives","SOLF0:USTF0",1740820240520,39.63108113,143.72,143.71,0.05313426]
["bitfinex-derivatives","SOLF0:USTF0",1740820241019,6.30977337,143.73,143.71,0.05313426]
["bitfinex-derivatives","SOLF0:USTF0",1740820241224,29.43856471,143.73,143.71,0.05313426]
["bitfinex-derivatives","SOLF0:USTF0",1740820241719,0.04627337,143.73,143.71,0.05313426]
["bitfinex-derivatives","SOLF0:USTF0",1740820241920,10.54,143.84,143.71,0.05313426]
["bitfinex-derivatives","SOLF0:USTF0",1740820242120,10.54,143.84,143.67,206.3579]
["bitfinex-derivatives","SOLF0:USTF0",1740820242121,16.50228979,143.8,143.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740820242321,16.50228979,143.79,143.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740820242521,6.2596,143.82,143.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740820242724,16.50228979,143.81,143.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740820243022,0.04518961,143.78,143.75,0.05161444]
["bitfinex-derivatives","SOLF0:USTF0",1740820243219,16.50228979,143.83,143.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740820243722,45.89058113,143.83,143.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740820244123,39.63108113,143.83,143.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740820244424,16.55190994,143.79,143.76,0.04853304]
["bitfinex-derivatives","SOLF0:USTF0",1740820244625,0.04962015,143.79,143.76,0.04853304]
["bitfinex-derivatives","SOLF0:USTF0",1740820245415,0.04962015,143.79,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740820245620,0.04962015,143.79,143.76,0.04853304]
["bitfinex-derivatives","SOLF0:USTF0",1740820245815,0.04962015,143.79,143.77,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740820246022,0.04962015,143.79,143.77,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740820246221,10.58,143.87,143.77,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740820246222,10.58,143.87,143.77,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740820246423,16.50228979,143.84,143.77,12.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740820246626,16.50228979,143.85,143.77,12.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740820247015,16.50228979,143.84,143.77,12.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740820247428,0.04574001,143.82,143.81,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740820247619,16.50228979,143.86,143.81,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740820247820,0.05282044,143.83,143.8,0.050688]
["bitfinex-derivatives","SOLF0:USTF0",1740820248021,6.259,143.84,143.79,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740820248221,0.04784827,143.83,143.8,0.04945162]
["bitfinex-derivatives","SOLF0:USTF0",1740820248420,0.04784827,143.83,143.82,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740820249323,10.56,143.91,143.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740820249520,16.50228979,143.86,143.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740820249926,39.63108113,143.86,143.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740820250127,45.88918113,143.86,143.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740820250328,39.63108113,143.86,143.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740820250524,0.05289678,143.85,143.83,0.04773205]
["bitfinex-derivatives","SOLF0:USTF0",1740820251031,0.05289678,143.85,143.84,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740820251728,0.05289678,143.85,143.83,0.04773205]
["bitfinex-derivatives","SOLF0:USTF0",1740820253323,0.05289678,143.85,143.84,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740820253631,5.5862,143.94,143.83,0.04773205]
["bitfinex-derivatives","SOLF0:USTF0",1740820253930,5.5862,143.94,143.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740820253931,16.50228979,143.89,143.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740820254231,16.50228979,143.91,143.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740820254531,16.50228979,143.9,143.83,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740820254830,0.04406637,143.88,143.85,6.31160762]
["bitfinex-derivatives","SOLF0:USTF0",1740820256431,0.04406637,143.88,143.86,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740820257032,0.04406637,143.88,143.85,0.05340762]
["bitfinex-derivatives","SOLF0:USTF0",1740820257233,39.6751475,143.88,143.85,0.05340762]
["bitfinex-derivatives","SOLF0:USTF0",1740820257434,16.50228979,143.87,143.85,0.05340762]
["bitfinex-derivatives","SOLF0:USTF0",1740820257835,39.63108113,143.87,143.85,0.05340762]
["bitfinex-derivatives","SOLF0:USTF0",1740820262729,39.63108113,143.87,143.85,6.31160762]
["bitfinex-derivatives","SOLF0:USTF0",1740820262933,0.04406637,143.88,143.85,6.31160762]
["bitfinex-derivatives","SOLF0:USTF0",1740820263133,39.6751475,143.88,143.85,0.05340762]
["bitfinex-derivatives","SOLF0:USTF0",1740820263336,39.6751475,143.88,143.86,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740820265542,39.6751475,143.88,143.85,0.05340762]
["bitfinex-derivatives","SOLF0:USTF0",1740820265744,0.04406637,143.88,143.85,0.05340762]
["bitfinex-derivatives","SOLF0:USTF0",1740820266144,0.04406637,143.88,143.87,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740820266643,0.04406637,143.88,143.87,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740820267043,37.4966,144.06,143.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740820267044,6.2518,144.0,143.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740820267239,16.50228979,144.0,143.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740820267436,16.50228979,143.99,143.96,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740820267745,6.2501,144.04,143.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740820267946,16.50228979,144.0,143.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740820268241,29.68399134,144.05,143.97,0.05146769]
["bitfinex-derivatives","SOLF0:USTF0",1740820268445,16.50228979,143.99,143.97,0.05146769]
["bitfinex-derivatives","SOLF0:USTF0",1740820269047,6.2509,144.02,143.97,0.05146769]
["bitfinex-derivatives","SOLF0:USTF0",1740820269244,16.50228979,143.99,143.97,0.05146769]
["bitfinex-derivatives","SOLF0:USTF0",1740820269443,16.50228979,144.0,143.97,0.05146769]
["bitfinex-derivatives","SOLF0:USTF0",1740820269944,39.63108113,144.0,143.97,0.05146769]
["bitfinex-derivatives","SOLF0:USTF0",1740820270149,16.50228979,143.98,143.97,0.05146769]
["bitfinex-derivatives","SOLF0:USTF0",1740820270549,39.63108113,143.98,143.97,0.05146769]
["bitfinex-derivatives","SOLF0:USTF0",1740820272048,10.52,144.01,143.97,0.05146769]
["bitfinex-derivatives","SOLF0:USTF0",1740820272249,16.50228979,143.98,143.97,0.05146769]
["bitfinex-derivatives","SOLF0:USTF0",1740820272451,16.50228979,143.99,143.97,0.05146769]
["bitfinex-derivatives","SOLF0:USTF0",1740820272950,6.5552,144.05,143.97,0.05146769]
["bitfinex-derivatives","SOLF0:USTF0",1740820273152,16.50228979,144.0,143.97,0.05146769]
["bitfinex-derivatives","SOLF0:USTF0",1740820273550,6.2522,143.99,143.97,0.05146769]
["bitfinex-derivatives","SOLF0:USTF0",1740820274052,39.63108113,144.0,143.97,0.05146769]
["bitfinex-derivatives","SOLF0:USTF0",1740820274243,45.88278113,144.0,143.97,0.05146769]
["bitfinex-derivatives","SOLF0:USTF0",1740820274646,10.52,144.1,143.97,0.05146769]
["bitfinex-derivatives","SOLF0:USTF0",1740820274852,16.50228979,144.04,143.97,0.05146769]
["bitfinex-derivatives","SOLF0:USTF0",1740820275051,16.50228979,144.04,143.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740820275254,39.63108113,144.04,143.99,0.05153042]
["bitfinex-derivatives","SOLF0:USTF0",1740820275446,4.4679,144.06,143.99,0.05153042]
["bitfinex-derivatives","SOLF0:USTF0",1740820275647,16.50228979,144.04,144.0,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740820275847,16.50228979,144.04,143.99,0.05153042]
["bitfinex-derivatives","SOLF0:USTF0",1740820276048,12.4864,144.2,143.99,0.05153042]
["bitfinex-derivatives","SOLF0:USTF0",1740820276349,16.50228979,144.11,143.99,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740820276550,16.50228979,144.11,144.08,0.04922666]
["bitfinex-derivatives","SOLF0:USTF0",1740820276746,39.63108113,144.11,144.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740820276951,23.12879134,144.11,144.08,0.0524209]
["bitfinex-derivatives","SOLF0:USTF0",1740820278155,15.1131,144.19,144.08,0.0524209]
["bitfinex-derivatives","SOLF0:USTF0",1740820278358,16.50228979,144.12,144.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740820278655,16.50228979,144.13,144.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740820278953,16.50228979,144.14,144.08,0.04493575]
["bitfinex-derivatives","SOLF0:USTF0",1740820279147,16.50228979,144.13,144.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740820279657,16.50228979,144.13,144.1,0.04530698]
["bitfinex-derivatives","SOLF0:USTF0",1740820279658,23.12879134,144.13,144.1,0.04530698]
["bitfinex-derivatives","SOLF0:USTF0",1740820280355,16.50228979,144.12,144.1,0.04530698]
["bitfinex-derivatives","SOLF0:USTF0",1740820280754,23.12879134,144.12,144.1,0.04530698]
["bitfinex-derivatives","SOLF0:USTF0",1740820280951,16.50228979,144.11,144.1,0.04530698]
["bitfinex-derivatives","SOLF0:USTF0",1740820281146,22.74918979,144.11,144.1,0.04530698]
["bitfinex-derivatives","SOLF0:USTF0",1740820281351,45.87798113,144.11,144.1,0.04530698]
["bitfinex-derivatives","SOLF0:USTF0",1740820283050,22.63054529,144.11,144.1,0.04530698]
["bitfinex-derivatives","SOLF0:USTF0",1740820283558,22.63054529,144.11,144.07,15.47501184]
["bitfinex-derivatives","SOLF0:USTF0",1740820284261,4.3987,144.1,144.07,15.47501184]
["bitfinex-derivatives","SOLF0:USTF0",1740820284462,6.2482,144.08,144.07,15.47501184]
["bitfinex-derivatives","SOLF0:USTF0",1740820284961,6.2487,144.07,144.06,0.04730064]
["bitfinex-derivatives","SOLF0:USTF0",1740820285269,28.87924529,144.07,144.06,0.04730064]
["bitfinex-derivatives","SOLF0:USTF0",1740820285560,6.2498,144.05,144.01,16.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740820285759,22.63054529,144.07,144.01,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740820285956,22.63054529,144.07,143.98,135.51167093]
["bitfinex-derivatives","SOLF0:USTF0",1740820286158,6.2504,144.04,143.99,12.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740820286456,6.2504,144.04,143.98,135.51167093]
["bitfinex-derivatives","SOLF0:USTF0",1740820286764,0.04721107,144.03,144.0,0.05317281]
["bitfinex-derivatives","SOLF0:USTF0",1740820288055,28.92825636,144.03,144.0,0.05317281]
["bitfinex-derivatives","SOLF0:USTF0",1740820288260,22.67775636,144.03,144.0,0.05317281]
["bitfinex-derivatives","SOLF0:USTF0",1740820289056,28.92825636,144.03,144.0,0.05317281]
["bitfinex-derivatives","SOLF0:USTF0",1740820289662,6.2511,144.02,144.0,0.05317281]
["bitfinex-derivatives","SOLF0:USTF0",1740820290070,28.88164529,144.02,144.0,0.05317281]
["bitfinex-derivatives","SOLF0:USTF0",1740820291065,22.63054529,144.02,144.0,0.05317281]
["bitfinex-derivatives","SOLF0:USTF0",1740820292164,6.2513,144.01,144.0,0.05317281]
["bitfinex-derivatives","SOLF0:USTF0",1740820292363,22.63054529,144.02,144.0,0.05317281]
["bitfinex-derivatives","SOLF0:USTF0",1740820292558,28.88144529,144.02,144.0,0.05317281]
["bitfinex-derivatives","SOLF0:USTF0",1740820293059,22.63054529,144.02,144.0,0.05317281]
["bitfinex-derivatives","SOLF0:USTF0",1740820295770,28.88154529,144.02,144.0,0.05317281]
["bitfinex-derivatives","SOLF0:USTF0",1740820297065,0.04721107,144.03,144.02,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740820300467,22.67775636,144.03,144.0,0.05317281]
["bitfinex-derivatives","SOLF0:USTF0",1740820303571,22.67775636,144.03,143.92,49.02404226]
["bitfinex-derivatives","SOLF0:USTF0",1740820303763,10.4723,144.02,143.96,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740820303962,10.4723,144.02,143.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740820303963,4.2214,144.02,143.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740820304271,26.85194529,144.02,143.97,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740820304662,0.04686363,144.01,143.98,0.05038722]
["bitfinex-derivatives","SOLF0:USTF0",1740820305269,22.67740892,144.01,143.98,0.05038722]
["bitfinex-derivatives","SOLF0:USTF0",1740820308269,22.67740892,144.01,143.98,6.30268722]
["bitfinex-derivatives","SOLF0:USTF0",1740820309270,22.67740892,144.01,143.98,0.05038722]
["bitfinex-derivatives","SOLF0:USTF0",1740820310167,28.92870892,144.01,143.98,0.05038722]
["bitfinex-derivatives","SOLF0:USTF0",1740820311175,22.67740892,144.01,143.98,0.05038722]
["bitfinex-derivatives","SOLF0:USTF0",1740820312174,22.67740892,144.01,143.98,6.30288722]
["bitfinex-derivatives","SOLF0:USTF0",1740820312875,28.92900892,144.01,143.98,0.05038722]
["bitfinex-derivatives","SOLF0:USTF0",1740820313477,22.67740892,144.01,143.98,0.05038722]
["bitfinex-derivatives","SOLF0:USTF0",1740820313676,22.67740892,144.01,143.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740820313677,6.2521,143.99,143.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740820314174,28.88264529,143.99,143.9,198.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740820314374,28.88264529,143.99,143.94,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740820314970,0.05235988,143.98,143.95,6.30071214]
["bitfinex-derivatives","SOLF0:USTF0",1740820315372,22.68290517,143.98,143.95,6.30071214]
["bitfinex-derivatives","SOLF0:USTF0",1740820315572,0.05235988,143.98,143.95,0.04691214]
["bitfinex-derivatives","SOLF0:USTF0",1740820316080,0.05235988,143.98,143.97,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1740820316377,0.05235988,143.98,143.97,16.773]
["bitfinex-derivatives","SOLF0:USTF0",1740820317677,0.05235988,143.98,143.96,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740820317876,22.68290517,143.98,143.96,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740820318479,22.68290517,143.98,143.95,0.04691214]
["bitfinex-derivatives","SOLF0:USTF0",1740820318783,22.68290517,143.98,143.95,6.30061214]
["bitfinex-derivatives","SOLF0:USTF0",1740820319780,22.68290517,143.98,143.95,0.04691214]
["bitfinex-derivatives","SOLF0:USTF0",1740820319781,6.253,143.97,143.95,0.04691214]
["bitfinex-derivatives","SOLF0:USTF0",1740820320176,28.88354529,143.97,143.95,0.04691214]
["bitfinex-derivatives","SOLF0:USTF0",1740820320679,22.63054529,143.97,143.95,0.04691214]
["bitfinex-derivatives","SOLF0:USTF0",1740820325282,28.88354529,143.97,143.95,0.04691214]
["bitfinex-derivatives","SOLF0:USTF0",1740820326189,17.1426,143.96,143.87,38.44404226]
["bitfinex-derivatives","SOLF0:USTF0",1740820326682,6.2542,143.95,143.88,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740820326886,39.77314529,143.96,143.87,38.44404226]
["bitfinex-derivatives","SOLF0:USTF0",1740820327286,0.05340114,143.93,143.9,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1740820327777,22.68394643,143.93,143.9,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1740820327973,0.05340114,143.93,143.9,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1740820328178,0.05340114,143.93,143.92,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740820328380,0.05340114,143.93,143.9,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1740820329687,0.05340114,143.93,143.91,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740820329985,0.05340114,143.93,143.9,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1740820330180,22.68394643,143.93,143.9,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1740820330786,28.93894643,143.93,143.9,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1740820330983,22.68394643,143.93,143.9,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1740820331383,6.2556,143.91,143.9,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1740820331887,28.88614529,143.91,143.9,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1740820335487,22.63054529,143.91,143.84,129.6240857]
["bitfinex-derivatives","SOLF0:USTF0",1740820335788,22.63054529,143.91,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740820336187,6.2563,143.9,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740820336690,28.88684529,143.9,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740820336992,0.05131035,143.89,143.86,0.05240225]
["bitfinex-derivatives","SOLF0:USTF0",1740820337485,22.68185564,143.89,143.86,0.05240225]
["bitfinex-derivatives","SOLF0:USTF0",1740820339288,0.05131035,143.89,143.86,0.05240225]
["bitfinex-derivatives","SOLF0:USTF0",1740820340083,4.4977,144.01,143.86,0.05240225]
["bitfinex-derivatives","SOLF0:USTF0",1740820340286,12.6527,144.0,143.84,122.8233857]
["bitfinex-derivatives","SOLF0:USTF0",1740820340488,2.1727,144.0,143.84,122.8233857]
["bitfinex-derivatives","SOLF0:USTF0",1740820340687,24.80324529,144.0,143.84,122.8233857]
["bitfinex-derivatives","SOLF0:USTF0",1740820341390,0.04994866,143.93,143.91,0.04975939]
["bitfinex-derivatives","SOLF0:USTF0",1740820341695,0.04994866,143.93,143.84,122.8233857]
["bitfinex-derivatives","SOLF0:USTF0",1740820341696,6.2548,143.93,143.84,122.8233857]
["bitfinex-derivatives","SOLF0:USTF0",1740820341877,28.93194516,143.93,143.91,0.04988782]
["bitfinex-derivatives","SOLF0:USTF0",1740820342077,22.63054529,143.93,143.84,122.8233857]
["bitfinex-derivatives","SOLF0:USTF0",1740820342278,22.67936772,143.93,143.91,0.04387759]
["bitfinex-derivatives","SOLF0:USTF0",1740820342481,22.63054529,143.93,143.84,122.8233857]
["bitfinex-derivatives","SOLF0:USTF0",1740820342686,22.68271357,143.93,143.84,122.8233857]
["bitfinex-derivatives","SOLF0:USTF0",1740820342992,0.04533335,143.9,143.87,0.04796049]
["bitfinex-derivatives","SOLF0:USTF0",1740820343385,3.335e-05,143.9,143.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740820343580,2.1727,144.0,143.88,12.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740820343785,24.80324529,144.0,143.88,14.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740820343986,31.05524529,144.0,143.88,14.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740820344291,24.80324529,144.0,143.88,14.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740820344794,0.05250564,143.95,143.93,6.30467831]
["bitfinex-derivatives","SOLF0:USTF0",1740820344990,24.80324529,144.0,143.93,6.30467831]
["bitfinex-derivatives","SOLF0:USTF0",1740820345191,0.05174624,143.95,143.93,6.30467831]
["bitfinex-derivatives","SOLF0:USTF0",1740820345391,24.80324529,144.0,143.94,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740820345592,0.04807114,143.95,143.94,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740820345892,0.04682947,143.96,143.94,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740820346281,22.67737476,143.96,143.94,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740820347681,8.58e-05,143.96,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740820352391,8.58e-05,143.96,143.95,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740820354193,8.58e-05,143.96,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740820354396,8.58e-05,143.96,143.95,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740820354995,8.58e-05,143.96,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740820357691,8.58e-05,143.96,143.95,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740820357893,8.58e-05,143.96,143.95,201.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740820358795,8.58e-05,143.96,143.95,198.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740820362102,8.58e-05,143.96,143.95,219.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740820362297,8.58e-05,143.96,143.95,31.85985988]
["bitfinex-derivatives","SOLF0:USTF0",1740820364206,8.58e-05,143.96,143.95,33.24923118]
["bitfinex-derivatives","SOLF0:USTF0",1740820367106,8.58e-05,143.96,143.95,77.04022765]
["bitfinex-derivatives","SOLF0:USTF0",1740820367306,6.2455,144.15,144.08,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1740820367504,6.2461,144.13,144.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740820367703,22.63054529,144.15,144.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740820368307,0.04896618,144.13,144.1,0.04501053]
["bitfinex-derivatives","SOLF0:USTF0",1740820368907,22.67951147,144.13,144.1,0.04501053]
["bitfinex-derivatives","SOLF0:USTF0",1740820369107,28.92561147,144.13,144.1,0.04501053]
["bitfinex-derivatives","SOLF0:USTF0",1740820369910,22.67951147,144.13,144.1,0.04501053]
["bitfinex-derivatives","SOLF0:USTF0",1740820370709,28.92601147,144.13,144.1,0.04501053]
["bitfinex-derivatives","SOLF0:USTF0",1740820371112,22.67951147,144.13,144.1,0.04501053]
["bitfinex-derivatives","SOLF0:USTF0",1740820371312,6.2469,144.11,144.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740820371513,6.2469,144.11,144.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740820371710,22.58553476,144.11,144.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740820371909,6.8878,144.1,144.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740820372412,6.2481,144.09,144.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740820372603,0.05149261,144.08,144.05,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1740820373007,22.63702737,144.08,144.06,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1740820373708,22.63702737,144.08,144.05,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1740820374713,22.63702737,144.08,144.07,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740820374910,22.63702737,144.08,144.05,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1740820377612,22.63702737,144.08,144.05,6.30225535]
["bitfinex-derivatives","SOLF0:USTF0",1740820377915,22.63702737,144.08,144.05,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1740820378504,12.486,144.21,144.05,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1740820378505,12.4812,144.26,144.05,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1740820378705,4.3018,144.17,144.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740820379212,21.93882737,144.17,144.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740820379812,0.04884435,144.11,144.09,0.04772008]
["bitfinex-derivatives","SOLF0:USTF0",1740820380014,21.93882737,144.17,144.09,0.04772008]
["bitfinex-derivatives","SOLF0:USTF0",1740820380317,0.04391417,144.11,144.09,0.04772008]
["bitfinex-derivatives","SOLF0:USTF0",1740820380507,0.04568216,144.14,144.09,0.04772008]
["bitfinex-derivatives","SOLF0:USTF0",1740820381018,17.68270953,144.14,144.09,0.04772008]
["bitfinex-derivatives","SOLF0:USTF0",1740820381316,2.278,144.13,144.09,0.04772008]
["bitfinex-derivatives","SOLF0:USTF0",1740820381516,6.2468,144.12,144.09,0.04772008]
["bitfinex-derivatives","SOLF0:USTF0",1740820381718,19.91502737,144.13,144.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740820382019,2.1464,144.11,144.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740820382217,8.3936,144.11,144.05,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740820382413,26.03062737,144.11,144.05,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740820382618,19.78342737,144.11,144.05,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740820383009,0.04414657,144.09,144.07,0.04410504]
["bitfinex-derivatives","SOLF0:USTF0",1740820383412,17.68117394,144.09,144.07,0.04410504]
["bitfinex-derivatives","SOLF0:USTF0",1740820387322,0.04414657,144.09,144.08,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740820387621,2.1643,144.16,144.08,16.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740820387622,6.2458,144.14,144.08,16.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740820387822,23.88282737,144.14,144.08,16.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740820388225,17.63702737,144.14,144.08,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740820388520,17.63702737,144.14,144.02,9.65250815]
["bitfinex-derivatives","SOLF0:USTF0",1740820388723,0.05237767,144.12,144.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740820388920,6.247,144.11,144.07,0.05216474]
["bitfinex-derivatives","SOLF0:USTF0",1740820389122,0.05247103,144.09,144.07,0.05216474]
["bitfinex-derivatives","SOLF0:USTF0",1740820389517,17.6894984,144.09,144.07,0.05216474]
["bitfinex-derivatives","SOLF0:USTF0",1740820389722,17.6894984,144.09,144.04,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740820389923,6.2483,144.08,144.03,16.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740820390123,23.88532737,144.08,144.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740820390519,6.249,144.07,144.02,9.65250815]
["bitfinex-derivatives","SOLF0:USTF0",1740820390721,6.249,144.07,144.01,16.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740820391032,0.04879589,144.06,144.03,0.05135746]
["bitfinex-derivatives","SOLF0:USTF0",1740820391319,0.04879589,144.06,144.0,16.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740820391518,17.68582326,144.06,144.0,16.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740820391915,6.2498,144.05,144.0,16.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740820392318,23.88682737,144.05,144.0,16.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740820392515,23.88682737,144.05,144.01,0.05310733]
["bitfinex-derivatives","SOLF0:USTF0",1740820392716,2.1861,144.04,144.01,0.05310733]
["bitfinex-derivatives","SOLF0:USTF0",1740820393124,19.82312737,144.04,144.01,0.05310733]
["bitfinex-derivatives","SOLF0:USTF0",1740820393626,26.07322737,144.04,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1740820393824,26.07322737,144.04,143.98,16.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740820394324,19.82312737,144.04,143.98,16.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740820394630,0.04820121,144.02,144.0,0.045182]
["bitfinex-derivatives","SOLF0:USTF0",1740820394823,0.04820121,144.02,143.98,16.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740820395022,17.68522858,144.02,143.98,16.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740820395217,17.68522858,144.02,143.97,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740820395929,17.68522858,144.02,143.98,0.0489877]
["bitfinex-derivatives","SOLF0:USTF0",1740820396824,17.68522858,144.02,143.96,16.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740820398022,17.68522858,144.02,143.98,0.05089105]
["bitfinex-derivatives","SOLF0:USTF0",1740820399318,17.68522858,144.02,143.97,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1740820399522,17.63702737,144.02,143.93,48.74404226]
["bitfinex-derivatives","SOLF0:USTF0",1740820399821,17.63702737,144.02,143.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740820400226,6.2522,143.99,143.94,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740820400425,2.3337,143.98,143.94,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740820400631,2.38653439,143.98,143.95,0.04624495]
["bitfinex-derivatives","SOLF0:USTF0",1740820400931,2.3327,143.97,143.91,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740820401430,19.96972737,143.97,143.91,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740820402029,19.96972737,143.97,143.93,0.04717485]
["bitfinex-derivatives","SOLF0:USTF0",1740820402224,19.96972737,143.97,143.93,6.30167485]
["bitfinex-derivatives","SOLF0:USTF0",1740820402428,19.96972737,143.97,143.93,0.04717485]
["bitfinex-derivatives","SOLF0:USTF0",1740820404025,6.2537,143.96,143.93,0.04717485]
["bitfinex-derivatives","SOLF0:USTF0",1740820404231,19.96972737,143.97,143.93,0.04717485]
["bitfinex-derivatives","SOLF0:USTF0",1740820404927,19.96972737,143.97,143.93,6.30157485]
["bitfinex-derivatives","SOLF0:USTF0",1740820405531,19.96972737,143.97,143.93,0.04717485]
["bitfinex-derivatives","SOLF0:USTF0",1740820405733,19.96972737,143.97,143.96,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740820407438,19.96972737,143.97,143.93,10.34717485]
["bitfinex-derivatives","SOLF0:USTF0",1740820408537,17.63702737,143.97,143.96,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740820408737,0.05283439,143.98,143.93,10.34717485]
["bitfinex-derivatives","SOLF0:USTF0",1740820408932,17.68986176,143.98,143.93,10.34717485]
["bitfinex-derivatives","SOLF0:USTF0",1740820409127,17.68986176,143.98,143.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740820410944,17.68986176,143.98,143.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740820411336,23.94246176,143.98,143.93,10.34717485]
["bitfinex-derivatives","SOLF0:USTF0",1740820411733,2.1209,143.97,143.93,0.04717485]
["bitfinex-derivatives","SOLF0:USTF0",1740820411936,8.3742,143.97,143.93,0.04717485]
["bitfinex-derivatives","SOLF0:USTF0",1740820412138,26.01122737,143.97,143.93,0.04717485]
["bitfinex-derivatives","SOLF0:USTF0",1740820412339,28.28462737,143.97,143.93,0.04717485]
["bitfinex-derivatives","SOLF0:USTF0",1740820412739,22.03132737,143.97,143.93,0.04717485]
["bitfinex-derivatives","SOLF0:USTF0",1740820415859,19.75792737,143.97,143.93,6.30167485]
["bitfinex-derivatives","SOLF0:USTF0",1740820417457,19.75792737,143.97,143.9,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740820417458,6.2538,143.96,143.83,54.7224939]
["bitfinex-derivatives","SOLF0:USTF0",1740820417655,17.58985252,143.96,143.86,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740820418360,17.58985252,143.96,143.91,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740820418859,0.04581786,143.95,143.92,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1740820419460,17.63567038,143.95,143.92,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1740820424664,23.88957038,143.95,143.92,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1740820430561,17.63567038,143.95,143.92,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1740820430764,0.04581786,143.95,143.92,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1740820431158,0.04581786,143.95,143.93,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740820431358,0.04581786,143.95,143.92,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1740820432464,0.04581786,143.95,143.94,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740820435569,0.04581786,143.95,143.92,2.37122914]
["bitfinex-derivatives","SOLF0:USTF0",1740820435866,17.63567038,143.95,143.92,6.30602914]
["bitfinex-derivatives","SOLF0:USTF0",1740820436667,17.63567038,143.95,143.92,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1740820437064,17.63567038,143.95,143.93,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740820438563,17.63567038,143.95,143.92,6.30592914]
["bitfinex-derivatives","SOLF0:USTF0",1740820439973,17.63567038,143.95,143.92,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1740820440173,17.63567038,143.95,143.94,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740820441177,17.63567038,143.95,143.93,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740820442767,17.63567038,143.95,143.92,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1740820442968,17.63567038,143.95,143.92,6.30602914]
["bitfinex-derivatives","SOLF0:USTF0",1740820444173,17.63567038,143.95,143.92,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1740820444367,17.63567038,143.95,143.93,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740820444566,17.63567038,143.95,143.92,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1740820445275,17.63567038,143.95,143.93,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740820445477,17.63567038,143.95,143.92,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1740820445874,17.63567038,143.95,143.93,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740820446777,17.63567038,143.95,143.92,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1740820446973,17.63567038,143.95,143.92,6.30612914]
["bitfinex-derivatives","SOLF0:USTF0",1740820447879,17.63567038,143.95,143.92,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1740820448671,0.04581786,143.95,143.92,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1740820449779,0.04581786,143.95,143.94,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740820450775,4.3719,144.05,143.92,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1740820450979,21.96175252,144.05,143.9,72.64404226]
["bitfinex-derivatives","SOLF0:USTF0",1740820451679,21.96175252,144.05,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1740820452084,0.0496917,144.03,144.01,0.04713111]
["bitfinex-derivatives","SOLF0:USTF0",1740820452584,17.63954422,144.03,144.01,0.04713111]
["bitfinex-derivatives","SOLF0:USTF0",1740820453783,17.63954422,144.03,144.01,6.29843111]
["bitfinex-derivatives","SOLF0:USTF0",1740820454088,17.63954422,144.03,144.01,0.04713111]
["bitfinex-derivatives","SOLF0:USTF0",1740820454689,17.63954422,144.03,144.02,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740820455189,17.63954422,144.03,144.01,0.04713111]
["bitfinex-derivatives","SOLF0:USTF0",1740820462594,23.88994422,144.03,144.01,0.04713111]
["bitfinex-derivatives","SOLF0:USTF0",1740820463499,17.63954422,144.03,144.01,0.04713111]
["bitfinex-derivatives","SOLF0:USTF0",1740820466196,0.0496917,144.03,144.01,10.14713111]
["bitfinex-derivatives","SOLF0:USTF0",1740820466795,0.0496917,144.03,144.02,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740820466988,4.4267,144.09,144.01,10.14713111]
["bitfinex-derivatives","SOLF0:USTF0",1740820467189,22.01655252,144.09,144.01,10.14713111]
["bitfinex-derivatives","SOLF0:USTF0",1740820467991,0.05337019,144.06,144.01,10.14713111]
["bitfinex-derivatives","SOLF0:USTF0",1740820468594,0.05337019,144.06,144.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740820468993,0.05337019,144.06,144.01,10.14713111]
["bitfinex-derivatives","SOLF0:USTF0",1740820469286,17.64322271,144.06,144.02,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740820469800,17.64322271,144.06,144.01,10.14713111]
["bitfinex-derivatives","SOLF0:USTF0",1740820470000,17.64322271,144.06,144.01,16.39823111]
["bitfinex-derivatives","SOLF0:USTF0",1740820470504,17.64322271,144.06,144.02,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740820472602,17.64322271,144.06,144.01,10.14713111]
["bitfinex-derivatives","SOLF0:USTF0",1740820472803,17.64322271,144.06,144.01,16.39813111]
["bitfinex-derivatives","SOLF0:USTF0",1740820474006,0.05337019,144.06,144.04,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740820474207,0.05337019,144.06,144.04,30.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740820475210,0.05337019,144.06,144.05,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740820476400,6.2471,144.11,144.05,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740820476612,23.83695252,144.11,144.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740820477211,17.58985252,144.11,144.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740820477516,0.05042867,144.1,144.07,0.05241541]
["bitfinex-derivatives","SOLF0:USTF0",1740820478004,17.64028119,144.1,144.07,0.05241541]
["bitfinex-derivatives","SOLF0:USTF0",1740820483721,17.64028119,144.1,144.07,6.30081541]
["bitfinex-derivatives","SOLF0:USTF0",1740820484720,17.64028119,144.1,144.07,0.05241541]
["bitfinex-derivatives","SOLF0:USTF0",1740820484919,17.64028119,144.1,144.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740820485718,17.64028119,144.1,144.09,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740820486506,0.05042867,144.1,144.09,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740820487111,298.15669521,144.24,144.07,0.05241541]
["bitfinex-derivatives","SOLF0:USTF0",1740820487314,6.2449,144.16,144.07,26.2198]
["bitfinex-derivatives","SOLF0:USTF0",1740820487708,23.83475252,144.16,144.07,26.2198]
["bitfinex-derivatives","SOLF0:USTF0",1740820487921,23.83475252,144.16,144.1,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740820488115,17.58985252,144.16,144.1,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740820488316,0.04515627,144.14,144.12,0.04896466]
["bitfinex-derivatives","SOLF0:USTF0",1740820488822,17.63500879,144.14,144.12,0.04896466]
["bitfinex-derivatives","SOLF0:USTF0",1740820491328,0.04515627,144.14,144.12,0.04896466]
["bitfinex-derivatives","SOLF0:USTF0",1740820492420,192.66866402,144.27,144.12,0.04896466]
["bitfinex-derivatives","SOLF0:USTF0",1740820492421,6.2432,144.2,144.12,24.04896466]
["bitfinex-derivatives","SOLF0:USTF0",1740820492617,23.83305252,144.2,144.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1740820492826,17.58985252,144.2,144.13,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1740820493018,6.2438,144.19,144.13,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1740820493424,23.83365252,144.19,144.13,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1740820493725,0.04667165,144.17,144.15,0.05002582]
["bitfinex-derivatives","SOLF0:USTF0",1740820494124,17.63652417,144.17,144.15,0.05002582]
["bitfinex-derivatives","SOLF0:USTF0",1740820494430,6.2448,144.16,144.15,0.05002582]
["bitfinex-derivatives","SOLF0:USTF0",1740820494928,23.83465252,144.16,144.15,0.05002582]
["bitfinex-derivatives","SOLF0:USTF0",1740820497930,6.2461,144.13,144.12,6.41014748]
["bitfinex-derivatives","SOLF0:USTF0",1740820498132,6.2461,144.13,144.08,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740820498928,6.2461,144.13,144.09,0.05301382]
["bitfinex-derivatives","SOLF0:USTF0",1740820499127,0.0524239,144.12,144.09,0.05301382]
["bitfinex-derivatives","SOLF0:USTF0",1740820499435,0.0524239,144.12,144.09,6.30071382]
["bitfinex-derivatives","SOLF0:USTF0",1740820499632,0.0524239,144.12,144.09,0.05301382]
["bitfinex-derivatives","SOLF0:USTF0",1740820502131,6.2992239,144.12,144.09,0.05301382]
["bitfinex-derivatives","SOLF0:USTF0",1740820502333,0.0524239,144.12,144.09,0.05301382]
["bitfinex-derivatives","SOLF0:USTF0",1740820502733,6.2993239,144.12,144.09,0.05301382]
["bitfinex-derivatives","SOLF0:USTF0",1740820505232,6.2469,144.11,144.09,0.05301382]
["bitfinex-derivatives","SOLF0:USTF0",1740820505626,0.0524239,144.12,144.09,0.05301382]
["bitfinex-derivatives","SOLF0:USTF0",1740820505835,6.2474,144.1,144.09,0.05301382]
["bitfinex-derivatives","SOLF0:USTF0",1740820507341,6.2478,144.09,144.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740820507839,6.2991239,144.12,144.09,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740820508040,0.0524239,144.12,144.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740820508440,0.0524239,144.12,144.09,0.04471863]
["bitfinex-derivatives","SOLF0:USTF0",1740820508833,0.0524239,144.12,144.1,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740820509843,0.0524239,144.12,144.11,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740820515241,0.0524239,144.12,144.09,10.16471863]
["bitfinex-derivatives","SOLF0:USTF0",1740820515541,0.0524239,144.12,144.09,0.04471863]
["bitfinex-derivatives","SOLF0:USTF0",1740820516041,0.0524239,144.12,144.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740820516640,6.2478,144.09,144.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740820517436,6.2478,144.09,144.08,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740820519242,6.2478,144.09,144.08,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740820520247,9.7278,144.09,144.08,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740820520450,6.2478,144.09,144.08,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740820520650,9.7278,144.09,144.08,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740820520945,19.8078,144.09,144.08,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740820521547,6.2482,144.08,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820521746,8.4682,144.08,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820521947,11.9482,144.08,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820522550,14.0865,144.08,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820525753,8.4682,144.08,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820525946,0.05154593,144.09,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820526547,6.29964593,144.09,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820526855,0.05154593,144.09,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820527051,6.2482,144.08,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820527550,9.7282,144.08,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820528055,6.2482,144.08,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820534849,0.05154593,144.09,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820536053,6.29934593,144.09,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820536250,0.05154593,144.09,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820536757,6.29954593,144.09,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820537056,0.05154593,144.09,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820537258,6.2482,144.08,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820538058,0.05154593,144.09,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820543657,6.29934593,144.09,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820546361,6.2482,144.08,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820547759,9.7282,144.08,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820548060,6.2482,144.08,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820550063,9.7282,144.08,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820551062,6.2482,144.08,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820555264,6.29944593,144.09,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820556861,0.05154593,144.09,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820557066,6.2482,144.08,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820564672,0.05154593,144.09,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820564872,10.06,144.14,144.07,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740820565473,6.2472,144.11,144.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740820565673,6.2472,144.11,144.06,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740820566074,0.05246697,144.1,144.07,0.04683886]
["bitfinex-derivatives","SOLF0:USTF0",1740820566274,2.3334,144.18,144.07,0.04683886]
["bitfinex-derivatives","SOLF0:USTF0",1740820566475,10.04,144.16,144.06,12.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740820567177,6.2461,144.13,144.07,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740820567365,0.05024547,144.12,144.1,0.05008118]
["bitfinex-derivatives","SOLF0:USTF0",1740820568075,6.29674547,144.12,144.1,0.05008118]
["bitfinex-derivatives","SOLF0:USTF0",1740820568877,6.2459,144.14,144.1,0.05008118]
["bitfinex-derivatives","SOLF0:USTF0",1740820569078,10.04,144.18,144.1,0.05008118]
["bitfinex-derivatives","SOLF0:USTF0",1740820569977,0.050847,144.15,144.1,0.05008118]
["bitfinex-derivatives","SOLF0:USTF0",1740820570685,6.2469,144.11,144.1,0.05008118]
["bitfinex-derivatives","SOLF0:USTF0",1740820571773,0.05230781,144.12,144.1,0.05008118]
["bitfinex-derivatives","SOLF0:USTF0",1740820572374,6.2469,144.11,144.1,0.05008118]
["bitfinex-derivatives","SOLF0:USTF0",1740820573684,6.29880781,144.12,144.1,0.05008118]
["bitfinex-derivatives","SOLF0:USTF0",1740820575084,0.05230781,144.12,144.1,0.05008118]
["bitfinex-derivatives","SOLF0:USTF0",1740820579990,6.29910781,144.12,144.1,0.05008118]
["bitfinex-derivatives","SOLF0:USTF0",1740820580185,0.05230781,144.12,144.1,0.05008118]
["bitfinex-derivatives","SOLF0:USTF0",1740820580791,6.2469,144.11,144.1,0.05008118]
["bitfinex-derivatives","SOLF0:USTF0",1740820582282,0.05230781,144.12,144.01,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740820582596,6.2485,144.08,144.01,14.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740820582892,2.2984,144.12,144.01,14.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740820583393,2.2984,144.12,144.04,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1740820583589,0.04861667,144.08,144.05,0.04379658]
["bitfinex-derivatives","SOLF0:USTF0",1740820584388,6.2488,144.07,144.05,0.04379658]
["bitfinex-derivatives","SOLF0:USTF0",1740820584590,0.04861667,144.08,144.05,0.04379658]
["bitfinex-derivatives","SOLF0:USTF0",1740820585185,0.04861667,144.08,144.05,6.29309658]
["bitfinex-derivatives","SOLF0:USTF0",1740820586594,6.29691667,144.08,144.05,0.04379658]
["bitfinex-derivatives","SOLF0:USTF0",1740820590497,6.2487,144.07,144.05,0.04379658]
["bitfinex-derivatives","SOLF0:USTF0",1740820593003,6.2491,144.06,144.05,0.04379658]
["bitfinex-derivatives","SOLF0:USTF0",1740820595205,6.2491,144.06,144.05,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820596198,9.7291,144.06,144.05,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820600506,16.2923,144.06,144.05,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820603106,6.2491,144.06,144.05,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820652863,0.04861667,144.08,144.05,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820656470,6.2487,144.07,144.05,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820656674,0.04861667,144.08,144.05,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820657075,6.2491,144.06,144.05,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820659566,16.2291,144.06,144.05,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820668265,19.7091,144.06,144.05,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820674181,17.48126113,144.06,144.05,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820674680,16.2491,144.06,144.05,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820674875,6.2491,144.06,144.05,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820675073,16.2491,144.06,144.05,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820677281,6.2491,144.06,144.05,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820677575,16.2491,144.06,144.05,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820681182,19.7291,144.06,144.05,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820681979,231.83124897,144.06,144.05,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820682182,6.2547,143.93,143.92,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740820688683,0.04417722,143.94,143.92,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740820688882,6.29857722,143.94,143.92,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740820689588,6.2547,143.93,143.92,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740820690187,0.04417722,143.94,143.92,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740820690391,6.29867722,143.94,143.92,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740820690688,0.04417722,143.94,143.92,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740820693083,6.29857722,143.94,143.92,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740820693591,6.2547,143.93,143.92,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740820703488,0.04417722,143.94,143.92,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740820703692,6.29887722,143.94,143.92,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740820703889,0.04417722,143.94,143.92,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740820704098,6.2516,144.01,143.92,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740820704395,6.2516,144.01,143.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740820704596,6.2516,144.01,143.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1740820704896,6.2516,144.01,143.98,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740820705194,0.04986036,144.0,143.98,4.68858611]
["bitfinex-derivatives","SOLF0:USTF0",1740820705496,10.0,144.05,143.98,4.68858611]
["bitfinex-derivatives","SOLF0:USTF0",1740820705692,0.04394585,144.0,143.98,4.68858611]
["bitfinex-derivatives","SOLF0:USTF0",1740820705893,6.2515,144.01,143.98,4.68858611]
["bitfinex-derivatives","SOLF0:USTF0",1740820706595,6.2518,144.0,143.98,4.68858611]
["bitfinex-derivatives","SOLF0:USTF0",1740820707694,6.2514,144.01,143.98,4.68858611]
["bitfinex-derivatives","SOLF0:USTF0",1740820708001,0.04984376,144.03,143.98,4.68858611]
["bitfinex-derivatives","SOLF0:USTF0",1740820708500,0.04984376,144.03,143.98,10.94098611]
["bitfinex-derivatives","SOLF0:USTF0",1740820709300,6.2509,144.02,143.98,10.94098611]
["bitfinex-derivatives","SOLF0:USTF0",1740820710102,0.04984376,144.03,143.99,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740820711205,10.0,144.07,143.99,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740820711400,9.98,144.07,143.99,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740820711607,6.2502,144.04,144.0,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740820711803,9.98,144.07,143.99,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740820712196,6.2504,144.03,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820713400,0.04728647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820713607,0.04728647,144.04,144.02,6.29721862]
["bitfinex-derivatives","SOLF0:USTF0",1740820715109,0.04728647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820715605,6.29728647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820716511,6.2504,144.03,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820722220,0.04728647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820723322,0.04728647,144.04,144.02,6.29731862]
["bitfinex-derivatives","SOLF0:USTF0",1740820724219,0.04728647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820724422,6.29738647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820724615,0.04728647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820725019,0.04728647,144.04,144.02,6.29701862]
["bitfinex-derivatives","SOLF0:USTF0",1740820727521,0.04728647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820728319,0.04728647,144.04,144.02,6.29731862]
["bitfinex-derivatives","SOLF0:USTF0",1740820729121,0.04728647,144.04,144.03,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740820729926,0.04728647,144.04,144.02,6.29721862]
["bitfinex-derivatives","SOLF0:USTF0",1740820731825,0.04728647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820732928,6.2504,144.03,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820734425,6.29738647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820735223,0.04728647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820737117,6.29758647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820739429,0.04728647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820739634,0.04728647,144.04,144.02,6.29701862]
["bitfinex-derivatives","SOLF0:USTF0",1740820740233,0.04728647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820740835,6.29728647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820742039,0.04728647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820742233,0.04728647,144.04,144.03,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740820748136,0.04728647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820748530,6.29748647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820748836,0.04728647,144.04,144.02,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1740820749240,0.04728647,144.04,144.03,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740820752535,4.3372,144.13,144.08,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740820752536,6.2463,144.13,144.08,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740820752743,40.85459827,144.15,144.08,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740820753142,6.2464,144.13,144.08,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740820753647,0.04549561,144.12,144.09,0.04490703]
["bitfinex-derivatives","SOLF0:USTF0",1740820754846,6.29199561,144.12,144.09,0.04490703]
["bitfinex-derivatives","SOLF0:USTF0",1740820756955,0.04549561,144.12,144.11,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740820757649,0.04549561,144.12,144.1,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740820758153,0.04549561,144.12,144.09,0.04490703]
["bitfinex-derivatives","SOLF0:USTF0",1740820759051,0.04549561,144.12,144.09,6.29270703]
["bitfinex-derivatives","SOLF0:USTF0",1740820760455,6.29229561,144.12,144.09,0.04490703]
["bitfinex-derivatives","SOLF0:USTF0",1740820761853,0.04549561,144.12,144.09,6.29240703]
["bitfinex-derivatives","SOLF0:USTF0",1740820763955,0.04549561,144.12,144.1,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740820765252,6.2427,144.21,144.16,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740820765650,6.6417,144.24,144.13,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740820765848,1.25068955,144.23,144.13,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740820766051,6.6417,144.24,144.13,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740820766245,0.04485587,144.19,144.17,0.04830737]
["bitfinex-derivatives","SOLF0:USTF0",1740820766446,9.98,144.2,144.17,0.04830737]
["bitfinex-derivatives","SOLF0:USTF0",1740820766648,0.04389967,144.19,144.17,0.04830737]
["bitfinex-derivatives","SOLF0:USTF0",1740820767056,0.04389967,144.19,144.1,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740820767357,9.98,144.2,144.1,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740820767857,6.245,144.16,144.11,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740820768246,0.04647747,144.15,144.12,0.0459566]
["bitfinex-derivatives","SOLF0:USTF0",1740820768557,0.04647747,144.15,144.12,6.2924566]
["bitfinex-derivatives","SOLF0:USTF0",1740820768757,6.29197747,144.15,144.12,0.0459566]
["bitfinex-derivatives","SOLF0:USTF0",1740820770058,0.04647747,144.15,144.12,0.0459566]
["bitfinex-derivatives","SOLF0:USTF0",1740820771451,0.04647747,144.15,144.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740820771958,2.1477,144.23,144.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740820772159,2.1477,144.23,144.13,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740820773061,0.04404954,144.19,144.17,0.04557428]
["bitfinex-derivatives","SOLF0:USTF0",1740820774360,0.04404954,144.19,144.17,6.28967428]
["bitfinex-derivatives","SOLF0:USTF0",1740820774556,0.04404954,144.19,144.17,0.04557428]
["bitfinex-derivatives","SOLF0:USTF0",1740820774960,0.04404954,144.19,144.17,6.28977428]
["bitfinex-derivatives","SOLF0:USTF0",1740820776855,6.28774954,144.19,144.17,0.04557428]
["bitfinex-derivatives","SOLF0:USTF0",1740820779661,0.04404954,144.19,144.17,6.28957428]
["bitfinex-derivatives","SOLF0:USTF0",1740820780064,0.04404954,144.19,144.17,0.04557428]
["bitfinex-derivatives","SOLF0:USTF0",1740820780667,6.28764954,144.19,144.17,0.04557428]
["bitfinex-derivatives","SOLF0:USTF0",1740820782169,0.04404954,144.19,144.17,0.04557428]
["bitfinex-derivatives","SOLF0:USTF0",1740820782368,0.04404954,144.19,144.17,6.28987428]
["bitfinex-derivatives","SOLF0:USTF0",1740820783071,6.2439,144.18,144.17,0.04557428]
["bitfinex-derivatives","SOLF0:USTF0",1740820784069,0.04404954,144.19,144.17,0.04557428]
["bitfinex-derivatives","SOLF0:USTF0",1740820785368,0.04404954,144.19,144.17,6.28957428]
["bitfinex-derivatives","SOLF0:USTF0",1740820785972,28.52789827,144.34,144.18,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740820786171,6.7177,144.33,144.18,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740820786371,6.2416,144.24,144.15,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740820786971,6.2417,144.23,144.15,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740820787273,0.05268637,144.21,144.18,0.05290585]
["bitfinex-derivatives","SOLF0:USTF0",1740820787674,0.05268637,144.21,144.2,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1740820787875,12.3037,144.31,144.19,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740820788267,6.2401,144.27,144.19,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740820788576,12.3037,144.31,144.19,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740820788967,6.2412,144.25,144.24,0.05065285]
["bitfinex-derivatives","SOLF0:USTF0",1740820789167,12.3037,144.31,144.24,0.05065285]
["bitfinex-derivatives","SOLF0:USTF0",1740820789376,0.0477123,144.26,144.24,0.05065285]
["bitfinex-derivatives","SOLF0:USTF0",1740820789573,6.2404,144.27,144.24,0.05065285]
["bitfinex-derivatives","SOLF0:USTF0",1740820789774,0.04933368,144.26,144.24,0.05065285]
["bitfinex-derivatives","SOLF0:USTF0",1740820789969,12.3037,144.31,144.24,0.05065285]
["bitfinex-derivatives","SOLF0:USTF0",1740820790170,0.0442585,144.26,144.24,0.05065285]
["bitfinex-derivatives","SOLF0:USTF0",1740820790370,12.3037,144.31,144.24,0.05065285]
["bitfinex-derivatives","SOLF0:USTF0",1740820790568,6.2409,144.25,144.24,0.05065285]
["bitfinex-derivatives","SOLF0:USTF0",1740820792077,6.2424,144.22,144.17,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740820792471,6.2424,144.22,144.16,125.40045545]
["bitfinex-derivatives","SOLF0:USTF0",1740820792672,10.1,144.26,144.16,125.40045545]
["bitfinex-derivatives","SOLF0:USTF0",1740820792873,6.2419,144.23,144.16,125.40045545]
["bitfinex-derivatives","SOLF0:USTF0",1740820793169,0.05330589,144.22,144.2,0.04879397]
["bitfinex-derivatives","SOLF0:USTF0",1740820793878,6.29550589,144.22,144.2,0.04879397]
["bitfinex-derivatives","SOLF0:USTF0",1740820795076,0.05330589,144.22,144.2,0.04879397]
["bitfinex-derivatives","SOLF0:USTF0",1740820797082,0.05330589,144.22,144.21,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740820797680,6.2408,144.26,144.2,0.04879397]
["bitfinex-derivatives","SOLF0:USTF0",1740820797878,6.2401,144.27,144.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740820798880,0.04870557,144.26,144.24,0.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1740820799274,0.04870557,144.26,144.24,6.29290951]
["bitfinex-derivatives","SOLF0:USTF0",1740820800482,6.28920557,144.26,144.24,0.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1740820800680,0.04870557,144.26,144.24,0.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1740820801985,0.04870557,144.26,144.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740820802180,4.4231,144.26,144.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740820802381,4.4231,144.26,144.17,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740820802579,6.2425,144.22,144.18,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740820803383,0.04578686,144.21,144.19,0.0516559]
["bitfinex-derivatives","SOLF0:USTF0",1740820803781,6.28858686,144.21,144.19,0.0516559]
["bitfinex-derivatives","SOLF0:USTF0",1740820804484,0.04578686,144.21,144.19,0.0516559]
["bitfinex-derivatives","SOLF0:USTF0",1740820811392,0.04578686,144.21,144.19,6.2950559]
["bitfinex-derivatives","SOLF0:USTF0",1740820813001,0.04578686,144.21,144.19,0.0516559]
["bitfinex-derivatives","SOLF0:USTF0",1740820813503,0.04578686,144.21,144.2,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1740820813797,0.04578686,144.21,144.19,0.0516559]
["bitfinex-derivatives","SOLF0:USTF0",1740820814191,0.04578686,144.21,144.19,6.2948559]
["bitfinex-derivatives","SOLF0:USTF0",1740820816098,221.88,144.31,144.19,0.0516559]
["bitfinex-derivatives","SOLF0:USTF0",1740820816099,10.08,144.31,144.19,0.0516559]
["bitfinex-derivatives","SOLF0:USTF0",1740820816297,6.7853,144.3,144.17,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740820817201,0.04622492,144.25,144.22,0.0524428]
["bitfinex-derivatives","SOLF0:USTF0",1740820817605,6.28732492,144.25,144.22,0.0524428]
["bitfinex-derivatives","SOLF0:USTF0",1740820820610,6.2417,144.24,144.22,0.0524428]
["bitfinex-derivatives","SOLF0:USTF0",1740820823406,0.04622492,144.25,144.22,0.0524428]
["bitfinex-derivatives","SOLF0:USTF0",1740820823708,6.2417,144.23,144.22,0.0524428]
["bitfinex-derivatives","SOLF0:USTF0",1740820824306,6.83252492,144.25,144.22,0.0524428]
["bitfinex-derivatives","SOLF0:USTF0",1740820825103,6.2415,144.24,144.22,0.0524428]
["bitfinex-derivatives","SOLF0:USTF0",1740820825308,0.04622492,144.25,144.22,0.0524428]
["bitfinex-derivatives","SOLF0:USTF0",1740820826205,6.2416,144.24,144.22,0.0524428]
["bitfinex-derivatives","SOLF0:USTF0",1740820826909,6.2417,144.23,144.22,0.0524428]
["bitfinex-derivatives","SOLF0:USTF0",1740820847418,6.2438,144.19,144.15,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1740820847619,6.2438,144.19,144.14,11.92820815]
["bitfinex-derivatives","SOLF0:USTF0",1740820848009,6.244,144.18,144.14,18.17360815]
["bitfinex-derivatives","SOLF0:USTF0",1740820848617,0.04528098,144.17,144.15,0.04966195]
["bitfinex-derivatives","SOLF0:USTF0",1740820848922,6.2448,144.16,144.15,0.04966195]
["bitfinex-derivatives","SOLF0:USTF0",1740820849423,0.04528098,144.17,144.14,9.65250815]
["bitfinex-derivatives","SOLF0:USTF0",1740820849424,6.2452,144.15,144.14,9.65250815]
["bitfinex-derivatives","SOLF0:USTF0",1740820849624,16.2652,144.15,144.14,9.65250815]
["bitfinex-derivatives","SOLF0:USTF0",1740820851123,6.2456,144.14,144.13,0.05291878]
["bitfinex-derivatives","SOLF0:USTF0",1740820853727,6.2456,144.14,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820854628,8.4481,144.14,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820854829,11.9081,144.14,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820855628,8.4481,144.14,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820864730,6.2456,144.14,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820866129,6.2453,144.15,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820866330,10.02528098,144.17,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820866933,6.2456,144.15,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820867130,10.02528098,144.17,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820867630,6.2456,144.14,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820868637,6.2451,144.16,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820870036,6.28978098,144.17,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820870637,6.2448,144.16,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820871835,6.28968098,144.17,144.14,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740820872436,6.28968098,144.17,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820872837,6.2448,144.16,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820873043,0.04528098,144.17,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820873642,0.04528098,144.17,144.13,6.24581878]
["bitfinex-derivatives","SOLF0:USTF0",1740820873841,0.04528098,144.17,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820874249,0.04528098,144.17,144.14,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740820875555,0.04528098,144.17,144.13,6.24591878]
["bitfinex-derivatives","SOLF0:USTF0",1740820875856,0.04528098,144.17,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820876054,0.04528098,144.17,144.14,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740820876954,6.28968098,144.17,144.14,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740820878050,0.04528098,144.17,144.14,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740820878257,0.04528098,144.17,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820878554,0.04528098,144.17,144.15,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740820884061,0.04528098,144.17,144.16,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740820884957,0.04528098,144.17,144.15,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740820888860,0.04528098,144.17,144.14,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740820889062,6.2448,144.16,144.14,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740820890060,0.04528098,144.17,144.14,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740820890263,6.2452,144.15,144.14,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740820891459,0.04528098,144.17,144.14,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740820891460,6.2449,144.16,144.14,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740820892567,0.04528098,144.17,144.14,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740820892766,6.2452,144.15,144.14,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740820893760,6.2449,144.16,144.14,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740820895459,6.2452,144.15,144.13,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820896669,0.04528098,144.17,144.13,6.24581878]
["bitfinex-derivatives","SOLF0:USTF0",1740820896863,28.01869827,144.29,144.13,12.09391878]
["bitfinex-derivatives","SOLF0:USTF0",1740820897169,9.98,144.28,144.13,12.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740820897768,9.98,144.28,144.18,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740820897769,6.242,144.23,144.18,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740820897968,0.05084868,144.22,144.19,0.05309219]
["bitfinex-derivatives","SOLF0:USTF0",1740820898171,9.98,144.28,144.18,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740820898472,0.04802266,144.22,144.19,0.04992351]
["bitfinex-derivatives","SOLF0:USTF0",1740820898667,0.04802266,144.22,144.14,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740820898864,0.0508589,144.21,144.19,0.04869787]
["bitfinex-derivatives","SOLF0:USTF0",1740820900372,6.243,144.2,144.19,0.04869787]
["bitfinex-derivatives","SOLF0:USTF0",1740820909069,0.0508589,144.21,144.13,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740820909070,6.2454,144.15,144.13,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740820909278,6.2454,144.15,144.09,40.58594226]
["bitfinex-derivatives","SOLF0:USTF0",1740820909976,6.2457,144.14,144.11,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740820910177,0.04528527,144.13,144.11,6.29401768]
["bitfinex-derivatives","SOLF0:USTF0",1740820910873,0.04528527,144.13,144.12,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740820911073,0.04528527,144.13,144.11,0.04711768]
["bitfinex-derivatives","SOLF0:USTF0",1740820911074,9.98,144.18,144.11,0.04711768]
["bitfinex-derivatives","SOLF0:USTF0",1740820911274,9.98,144.21,144.11,0.04711768]
["bitfinex-derivatives","SOLF0:USTF0",1740820911475,9.98,144.21,144.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740820911669,9.98,144.21,144.09,40.58594226]
["bitfinex-derivatives","SOLF0:USTF0",1740820912075,9.98,144.21,144.12,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740820912278,0.04884679,144.16,144.14,0.04744149]
["bitfinex-derivatives","SOLF0:USTF0",1740820912581,6.2451,144.16,144.14,0.04744149]
["bitfinex-derivatives","SOLF0:USTF0",1740820912777,6.29307238,144.16,144.14,0.04744149]
["bitfinex-derivatives","SOLF0:USTF0",1740820912979,0.04797238,144.16,144.14,0.04744149]
["bitfinex-derivatives","SOLF0:USTF0",1740820913186,6.2452,144.15,144.14,0.04744149]
["bitfinex-derivatives","SOLF0:USTF0",1740820915171,10.02797238,144.16,144.08,38.44404226]
["bitfinex-derivatives","SOLF0:USTF0",1740820915577,9.98,144.16,144.08,44.69214226]
["bitfinex-derivatives","SOLF0:USTF0",1740820915779,6.2468,144.12,144.08,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740820916483,0.05288935,144.11,144.09,0.05222134]
["bitfinex-derivatives","SOLF0:USTF0",1740820916782,9.98,144.16,144.09,6.29992134]
["bitfinex-derivatives","SOLF0:USTF0",1740820916984,0.05318573,144.11,144.09,0.05222134]
["bitfinex-derivatives","SOLF0:USTF0",1740820917285,0.05286839,144.11,144.09,0.05222134]
["bitfinex-derivatives","SOLF0:USTF0",1740820919283,9.98,144.16,144.09,0.05222134]
["bitfinex-derivatives","SOLF0:USTF0",1740820919486,6.5379,144.22,144.09,0.05222134]
["bitfinex-derivatives","SOLF0:USTF0",1740820919674,9.98,144.21,144.08,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740820919880,6.2446,144.17,144.13,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1740820920080,9.98,144.21,144.13,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1740820920585,6.2447,144.17,144.16,0.04718288]
["bitfinex-derivatives","SOLF0:USTF0",1740820920884,6.2459,144.14,144.1,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740820921080,0.05119933,144.18,144.15,0.05204404]
["bitfinex-derivatives","SOLF0:USTF0",1740820921386,0.04913807,144.18,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820921585,6.2448,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820921787,16.2248,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820925485,19.6848,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820925685,23.8847,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820927987,20.4247,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820929491,23.8847,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820929882,20.4247,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820930188,23.8847,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820933283,25.13593139,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820933486,23.8847,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820933688,25.13593139,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820933983,23.8847,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820934390,25.13604279,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820935386,25.13609601,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820937489,25.1360692,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820937693,21.6760692,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820937891,20.4247,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820938282,23.8847,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820939392,20.4247,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820939588,23.8847,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820939785,20.4247,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820940294,10.4447,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820940594,20.4247,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820940993,23.8847,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820941189,25.13600292,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820942094,21.67600292,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820942497,25.13600292,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820944398,23.8847,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820944588,25.13605582,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820945393,21.67605582,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820946911,16.2248,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820953111,17.47612934,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820953519,20.93612934,144.16,144.15,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820953809,6.2487,144.07,144.06,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740820956306,10.03119842,144.08,144.05,0.04954973]
["bitfinex-derivatives","SOLF0:USTF0",1740820956502,6.2491,144.06,144.05,0.04954973]
["bitfinex-derivatives","SOLF0:USTF0",1740820957314,6.2491,144.06,144.05,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820958907,7.50129648,144.06,144.05,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820959103,7.50130464,144.06,144.05,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820959408,10.98130464,144.06,144.05,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820959915,200.98130464,144.06,144.05,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820960713,199.7291,144.06,144.05,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820960908,200.98155536,144.06,144.05,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820962416,199.7291,144.06,144.05,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820962613,200.98161439,144.06,144.05,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820963820,10.98161439,144.06,144.05,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820964014,7.50161439,144.06,144.05,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820964321,17.48161439,144.06,144.05,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820964518,17.48136119,144.06,144.05,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820965316,16.2291,144.06,144.05,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820967914,17.4812484,144.06,144.05,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820969322,11.2321484,144.06,143.83,76.7774243]
["bitfinex-derivatives","SOLF0:USTF0",1740820969524,193.5185484,144.05,143.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740820969820,1.2521484,144.04,143.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740820970025,6.2546,143.94,143.88,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740820970625,0.04424337,143.92,143.9,0.05123908]
["bitfinex-derivatives","SOLF0:USTF0",1740820971419,0.04424337,143.92,143.9,3.53123908]
["bitfinex-derivatives","SOLF0:USTF0",1740820972020,0.04424337,143.92,143.9,0.05123908]
["bitfinex-derivatives","SOLF0:USTF0",1740820973621,6.29954337,143.92,143.9,0.05123908]
["bitfinex-derivatives","SOLF0:USTF0",1740820974327,6.2556,143.91,143.9,0.05123908]
["bitfinex-derivatives","SOLF0:USTF0",1740820976223,6.2556,143.91,143.9,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820979633,6.29964337,143.92,143.9,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820979834,0.04424337,143.92,143.9,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740820980134,0.04424337,143.92,143.9,2.11433908]
["bitfinex-derivatives","SOLF0:USTF0",1740820980429,9.98,143.94,143.9,2.11433908]
["bitfinex-derivatives","SOLF0:USTF0",1740820980637,9.98,143.94,143.91,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740820981035,6.2552,143.92,143.91,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740820982234,0.04626187,143.93,143.91,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740820982535,5.21756187,143.93,143.91,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740820982739,9.98,143.94,143.91,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740820983734,10.02947385,143.94,143.91,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740820983934,6.2552,143.92,143.91,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740820986746,6.2556,143.91,143.9,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740821000442,9.7356,143.91,143.9,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740821000643,10.98911542,143.91,143.9,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740821001545,6.2556,143.91,143.9,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740821001754,6.2608,143.8,143.73,76.7774243]
["bitfinex-derivatives","SOLF0:USTF0",1740821001944,16.2408,143.8,143.75,14.04290815]
["bitfinex-derivatives","SOLF0:USTF0",1740821002650,16.2408,143.8,143.75,20.30540815]
["bitfinex-derivatives","SOLF0:USTF0",1740821002946,0.04389995,143.79,143.76,0.04967268]
["bitfinex-derivatives","SOLF0:USTF0",1740821004648,6.30479995,143.79,143.76,0.04967268]
["bitfinex-derivatives","SOLF0:USTF0",1740821005050,0.04389995,143.79,143.78,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740821005245,222.48,143.85,143.76,3.52967268]
["bitfinex-derivatives","SOLF0:USTF0",1740821005447,6.2591,143.83,143.79,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740821006650,0.04480053,143.82,143.8,0.04544382]
["bitfinex-derivatives","SOLF0:USTF0",1740821007152,6.26,143.81,143.8,0.04544382]
["bitfinex-derivatives","SOLF0:USTF0",1740821007353,0.04480053,143.82,143.74,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740821007548,222.48,143.85,143.74,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740821008346,0.05291894,143.81,143.74,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740821008549,0.05291894,143.81,143.78,0.05223857]
["bitfinex-derivatives","SOLF0:USTF0",1740821008750,10.05291894,143.81,143.78,0.05223857]
["bitfinex-derivatives","SOLF0:USTF0",1740821009552,6.2609,143.79,143.78,0.05223857]
["bitfinex-derivatives","SOLF0:USTF0",1740821018457,10.05291894,143.81,143.71,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740821018759,6.263,143.75,143.71,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740821018957,10.0,143.81,143.71,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740821019158,10.0,143.81,143.69,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740821019355,10.0,143.81,143.7,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740821019752,6.2626,143.75,143.74,0.04938177]
["bitfinex-derivatives","SOLF0:USTF0",1740821020059,10.0,143.76,143.74,0.04938177]
["bitfinex-derivatives","SOLF0:USTF0",1740821020451,0.04809451,143.77,143.74,0.04938177]
["bitfinex-derivatives","SOLF0:USTF0",1740821021157,0.04809451,143.77,143.76,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740821021557,16.2599,143.82,143.74,0.04938177]
["bitfinex-derivatives","SOLF0:USTF0",1740821021757,6.26,143.81,143.74,0.04938177]
["bitfinex-derivatives","SOLF0:USTF0",1740821022361,6.26,143.81,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740821022757,0.04778086,143.8,143.78,0.04670181]
["bitfinex-derivatives","SOLF0:USTF0",1740821022959,6.30818086,143.8,143.78,0.04670181]
["bitfinex-derivatives","SOLF0:USTF0",1740821023562,0.04778086,143.8,143.78,0.04670181]
["bitfinex-derivatives","SOLF0:USTF0",1740821028367,6.30818086,143.8,143.78,0.04670181]
["bitfinex-derivatives","SOLF0:USTF0",1740821031073,6.2608,143.79,143.78,0.04670181]
["bitfinex-derivatives","SOLF0:USTF0",1740821034768,6.2626,143.75,143.69,21.73380815]
["bitfinex-derivatives","SOLF0:USTF0",1740821035171,6.2626,143.75,143.69,23.96050815]
["bitfinex-derivatives","SOLF0:USTF0",1740821035371,6.2624,143.76,143.69,23.96050815]
["bitfinex-derivatives","SOLF0:USTF0",1740821035777,10.0,143.82,143.72,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740821036275,0.04444217,143.78,143.76,0.05292606]
["bitfinex-derivatives","SOLF0:USTF0",1740821036872,10.0,143.77,143.76,0.05292606]
["bitfinex-derivatives","SOLF0:USTF0",1740821038470,16.2617,143.77,143.76,0.05292606]
["bitfinex-derivatives","SOLF0:USTF0",1740821040978,16.2617,143.77,143.76,2.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740821041182,6.2635,143.73,143.69,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1740821041673,10.0,143.77,143.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821041881,6.264,143.72,143.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821042281,0.04879067,143.71,143.68,0.05251777]
["bitfinex-derivatives","SOLF0:USTF0",1740821043286,0.04879067,143.71,143.69,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740821043487,10.0,143.77,143.68,3.53251777]
["bitfinex-derivatives","SOLF0:USTF0",1740821043687,10.0,143.77,143.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821043886,6.2622,143.76,143.73,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740821044086,6.4333,143.84,143.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821044389,6.2611,143.79,143.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821044784,0.05197122,143.74,143.72,0.04489386]
["bitfinex-derivatives","SOLF0:USTF0",1740821044985,10.0,143.82,143.74,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740821045385,10.0,143.82,143.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821045989,10.0,143.82,143.66,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740821046182,0.05132845,143.77,143.74,0.04819578]
["bitfinex-derivatives","SOLF0:USTF0",1740821046387,10.05132845,143.77,143.74,0.04819578]
["bitfinex-derivatives","SOLF0:USTF0",1740821047497,6.2626,143.75,143.74,0.04819578]
["bitfinex-derivatives","SOLF0:USTF0",1740821048188,0.05132845,143.77,143.74,0.04819578]
["bitfinex-derivatives","SOLF0:USTF0",1740821048390,6.31312845,143.77,143.74,0.04819578]
["bitfinex-derivatives","SOLF0:USTF0",1740821050688,6.2623,143.76,143.74,0.04819578]
["bitfinex-derivatives","SOLF0:USTF0",1740821051298,6.2626,143.75,143.74,0.04819578]
["bitfinex-derivatives","SOLF0:USTF0",1740821059900,0.05132845,143.77,143.66,50.50344226]
["bitfinex-derivatives","SOLF0:USTF0",1740821059901,6.2641,143.72,143.68,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740821061000,0.04576591,143.71,143.69,0.04687474]
["bitfinex-derivatives","SOLF0:USTF0",1740821062104,6.2648,143.7,143.69,0.04687474]
["bitfinex-derivatives","SOLF0:USTF0",1740821063302,0.04576591,143.71,143.62,38.44404226]
["bitfinex-derivatives","SOLF0:USTF0",1740821063501,10.0,143.7,143.62,38.44404226]
["bitfinex-derivatives","SOLF0:USTF0",1740821064401,10.0,143.7,143.65,0.04668318]
["bitfinex-derivatives","SOLF0:USTF0",1740821064402,0.04939608,143.67,143.65,0.04668318]
["bitfinex-derivatives","SOLF0:USTF0",1740821065298,0.04939608,143.67,143.66,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740821066602,0.04939608,143.67,143.65,6.31348318]
["bitfinex-derivatives","SOLF0:USTF0",1740821066806,0.04939608,143.67,143.65,0.04668318]
["bitfinex-derivatives","SOLF0:USTF0",1740821067904,0.04939608,143.67,143.65,6.31328318]
["bitfinex-derivatives","SOLF0:USTF0",1740821068505,0.04939608,143.67,143.65,0.04668318]
["bitfinex-derivatives","SOLF0:USTF0",1740821069006,0.04939608,143.67,143.66,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740821069802,0.04939608,143.67,143.65,0.04668318]
["bitfinex-derivatives","SOLF0:USTF0",1740821070305,6.2665,143.66,143.65,0.04668318]
["bitfinex-derivatives","SOLF0:USTF0",1740821072208,0.04939608,143.67,143.65,0.04668318]
["bitfinex-derivatives","SOLF0:USTF0",1740821072410,0.04939608,143.67,143.65,6.31358318]
["bitfinex-derivatives","SOLF0:USTF0",1740821073909,0.04939608,143.67,143.66,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740821081204,2.1859,143.74,143.7,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740821081409,10.0,143.76,143.7,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740821081609,10.0,143.76,143.64,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740821082009,6.2632,143.74,143.64,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740821082511,0.04395568,143.7,143.68,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1740821082910,0.04395568,143.7,143.69,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740821090817,0.04395568,143.7,143.68,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1740821093518,0.04395568,143.7,143.69,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740821093818,0.04395568,143.7,143.68,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1740821094212,0.04395568,143.7,143.68,6.31537582]
["bitfinex-derivatives","SOLF0:USTF0",1740821095525,0.04395568,143.7,143.69,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740821096623,0.04395568,143.7,143.68,6.31547582]
["bitfinex-derivatives","SOLF0:USTF0",1740821098323,0.04395568,143.7,143.69,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740821100724,5.568e-05,143.7,143.69,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740821102633,5.568e-05,143.7,143.68,10.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1740821103226,6.2652,143.69,143.68,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1740821104035,6.2669,143.65,143.64,38.44404226]
["bitfinex-derivatives","SOLF0:USTF0",1740821104718,6.2669,143.65,143.61,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740821104924,6.2667,143.66,143.6,38.44404226]
["bitfinex-derivatives","SOLF0:USTF0",1740821105123,0.04704482,143.64,143.62,6.32138392]
["bitfinex-derivatives","SOLF0:USTF0",1740821105823,0.04704482,143.64,143.62,0.05328392]
["bitfinex-derivatives","SOLF0:USTF0",1740821107129,0.04704482,143.64,143.62,6.32148392]
["bitfinex-derivatives","SOLF0:USTF0",1740821107428,0.04704482,143.64,143.62,0.05328392]
["bitfinex-derivatives","SOLF0:USTF0",1740821108728,4.482e-05,143.64,143.62,0.05328392]
["bitfinex-derivatives","SOLF0:USTF0",1740821109530,4.482e-05,143.64,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740821112232,4.482e-05,143.64,143.62,0.05328392]
["bitfinex-derivatives","SOLF0:USTF0",1740821112432,4.482e-05,143.64,143.62,6.32128392]
["bitfinex-derivatives","SOLF0:USTF0",1740821112631,4.482e-05,143.64,143.62,0.05328392]
["bitfinex-derivatives","SOLF0:USTF0",1740821113027,4.482e-05,143.64,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740821115534,4.482e-05,143.64,143.62,6.32148392]
["bitfinex-derivatives","SOLF0:USTF0",1740821116339,4.482e-05,143.64,143.62,0.05328392]
["bitfinex-derivatives","SOLF0:USTF0",1740821116539,6.26744482,143.64,143.62,0.05328392]
["bitfinex-derivatives","SOLF0:USTF0",1740821117840,6.2678,143.63,143.62,0.05328392]
["bitfinex-derivatives","SOLF0:USTF0",1740821119644,4.482e-05,143.64,143.62,0.05328392]
["bitfinex-derivatives","SOLF0:USTF0",1740821119943,6.26774482,143.64,143.62,0.05328392]
["bitfinex-derivatives","SOLF0:USTF0",1740821122247,4.482e-05,143.64,143.62,0.05328392]
["bitfinex-derivatives","SOLF0:USTF0",1740821122451,6.2678,143.63,143.62,0.05328392]
["bitfinex-derivatives","SOLF0:USTF0",1740821122842,4.482e-05,143.64,143.53,54.90396624]
["bitfinex-derivatives","SOLF0:USTF0",1740821123139,2.2593,143.66,143.53,48.44404226]
["bitfinex-derivatives","SOLF0:USTF0",1740821123751,2.2593,143.66,143.57,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740821124050,0.0458211,143.61,143.58,0.04391]
["bitfinex-derivatives","SOLF0:USTF0",1740821124852,6.3146211,143.61,143.58,0.04391]
["bitfinex-derivatives","SOLF0:USTF0",1740821125145,0.0458211,143.61,143.58,0.04391]
["bitfinex-derivatives","SOLF0:USTF0",1740821126440,4.2777,143.67,143.58,10.04391]
["bitfinex-derivatives","SOLF0:USTF0",1740821126647,251.65318327,143.74,143.58,10.04391]
["bitfinex-derivatives","SOLF0:USTF0",1740821126648,2.1079,143.73,143.59,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740821126860,4.2686,143.73,143.59,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740821127657,0.04844597,143.67,143.66,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740821127851,4.2686,143.73,143.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821128154,0.0508396,143.68,143.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821128351,4.2686,143.73,143.68,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740821128756,0.05236513,143.72,143.69,0.04800465]
["bitfinex-derivatives","SOLF0:USTF0",1740821129455,0.05236513,143.72,143.69,6.31310465]
["bitfinex-derivatives","SOLF0:USTF0",1740821132059,6.2644,143.71,143.69,0.04800465]
["bitfinex-derivatives","SOLF0:USTF0",1740821132265,0.05236513,143.72,143.63,120.88377679]
["bitfinex-derivatives","SOLF0:USTF0",1740821132561,6.2655,143.69,143.63,110.88377679]
["bitfinex-derivatives","SOLF0:USTF0",1740821132859,6.2655,143.69,143.65,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740821133460,0.05196572,143.68,143.66,0.05270925]
["bitfinex-derivatives","SOLF0:USTF0",1740821135154,6.31756572,143.68,143.66,0.05270925]
["bitfinex-derivatives","SOLF0:USTF0",1740821135360,0.05196572,143.68,143.63,117.15147679]
["bitfinex-derivatives","SOLF0:USTF0",1740821135859,6.2663,143.67,143.63,117.15147679]
["bitfinex-derivatives","SOLF0:USTF0",1740821136463,6.2663,143.67,143.64,0.04641711]
["bitfinex-derivatives","SOLF0:USTF0",1740821137455,0.05196572,143.68,143.59,0.96499143]
["bitfinex-derivatives","SOLF0:USTF0",1740821137653,10.0,143.72,143.59,0.96499143]
["bitfinex-derivatives","SOLF0:USTF0",1740821137654,4.4361,143.66,143.59,0.96499143]
["bitfinex-derivatives","SOLF0:USTF0",1740821138263,6.2677,143.64,143.6,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740821138666,0.04893532,143.63,143.61,0.05087231]
["bitfinex-derivatives","SOLF0:USTF0",1740821138867,0.04893532,143.63,143.61,6.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1740821139167,222.76,143.77,143.61,195.53087231]
["bitfinex-derivatives","SOLF0:USTF0",1740821139367,6.2633,143.74,143.69,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740821139559,6.2633,143.74,143.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821139757,6.5575,143.76,143.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821140055,6.2633,143.74,143.69,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740821140255,0.04820987,143.73,143.7,0.05092537]
["bitfinex-derivatives","SOLF0:USTF0",1740821142868,6.2642,143.72,143.7,0.05092537]
["bitfinex-derivatives","SOLF0:USTF0",1740821143260,0.04820987,143.73,143.7,0.05092537]
["bitfinex-derivatives","SOLF0:USTF0",1740821143465,6.2643,143.71,143.7,0.05092537]
["bitfinex-derivatives","SOLF0:USTF0",1740821143869,6.2643,143.71,143.68,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740821144069,6.2653,143.69,143.62,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740821144270,6.2653,143.69,143.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821144564,10.0,143.73,143.67,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1740821144769,6.2647,143.71,143.67,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1740821145069,0.05339713,143.7,143.68,0.04878184]
["bitfinex-derivatives","SOLF0:USTF0",1740821146468,6.31819713,143.7,143.68,0.04878184]
["bitfinex-derivatives","SOLF0:USTF0",1740821150371,6.2652,143.69,143.68,0.04878184]
["bitfinex-derivatives","SOLF0:USTF0",1740821154082,0.05339713,143.7,143.68,0.04878184]
["bitfinex-derivatives","SOLF0:USTF0",1740821154381,6.2652,143.69,143.68,0.04878184]
["bitfinex-derivatives","SOLF0:USTF0",1740821154784,0.05339713,143.7,143.68,6.31418184]
["bitfinex-derivatives","SOLF0:USTF0",1740821156183,0.05339713,143.7,143.68,0.04878184]
["bitfinex-derivatives","SOLF0:USTF0",1740821157895,6.31819713,143.7,143.68,0.04878184]
["bitfinex-derivatives","SOLF0:USTF0",1740821158393,0.05339713,143.7,143.68,0.04878184]
["bitfinex-derivatives","SOLF0:USTF0",1740821158685,6.2652,143.69,143.68,0.04878184]
["bitfinex-derivatives","SOLF0:USTF0",1740821168902,6.267,143.65,143.62,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740821169302,6.267,143.65,143.61,16.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740821169899,6.31972178,143.64,143.62,0.05189256]
["bitfinex-derivatives","SOLF0:USTF0",1740821170100,6.2674,143.64,143.62,0.05189256]
["bitfinex-derivatives","SOLF0:USTF0",1740821170296,6.31420575,143.64,143.62,0.05189256]
["bitfinex-derivatives","SOLF0:USTF0",1740821170701,0.04680575,143.64,143.62,6.32009256]
["bitfinex-derivatives","SOLF0:USTF0",1740821171406,0.04680575,143.64,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740821171701,0.04680575,143.64,143.62,0.05189256]
["bitfinex-derivatives","SOLF0:USTF0",1740821172906,6.31460575,143.64,143.62,0.05189256]
["bitfinex-derivatives","SOLF0:USTF0",1740821173201,0.04680575,143.64,143.62,0.05189256]
["bitfinex-derivatives","SOLF0:USTF0",1740821173705,6.31430575,143.64,143.62,0.05189256]
["bitfinex-derivatives","SOLF0:USTF0",1740821175204,0.04680575,143.64,143.62,0.05189256]
["bitfinex-derivatives","SOLF0:USTF0",1740821175703,0.04680575,143.64,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740821176099,10.0,143.73,143.62,0.05189256]
["bitfinex-derivatives","SOLF0:USTF0",1740821176295,6.2648,143.7,143.66,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740821177208,0.05111752,143.69,143.67,6.31549477]
["bitfinex-derivatives","SOLF0:USTF0",1740821177404,6.2652,143.69,143.59,316.75379882]
["bitfinex-derivatives","SOLF0:USTF0",1740821177602,0.05143925,143.69,143.67,0.051042]
["bitfinex-derivatives","SOLF0:USTF0",1740821177902,10.0,143.73,143.67,0.04588185]
["bitfinex-derivatives","SOLF0:USTF0",1740821178108,0.05186798,143.69,143.67,0.04588185]
["bitfinex-derivatives","SOLF0:USTF0",1740821182312,6.2656,143.68,143.67,0.04588185]
["bitfinex-derivatives","SOLF0:USTF0",1740821182503,0.05186798,143.69,143.67,0.04588185]
["bitfinex-derivatives","SOLF0:USTF0",1740821183113,6.31726798,143.69,143.67,0.04588185]
["bitfinex-derivatives","SOLF0:USTF0",1740821183410,0.05186798,143.69,143.67,0.04588185]
["bitfinex-derivatives","SOLF0:USTF0",1740821183709,6.2656,143.68,143.67,0.04588185]
["bitfinex-derivatives","SOLF0:USTF0",1740821184109,0.05186798,143.69,143.67,0.04588185]
["bitfinex-derivatives","SOLF0:USTF0",1740821185111,0.05186798,143.69,143.68,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740821185610,0.05186798,143.69,143.67,0.04588185]
["bitfinex-derivatives","SOLF0:USTF0",1740821185810,0.05186798,143.69,143.67,6.31168185]
["bitfinex-derivatives","SOLF0:USTF0",1740821186212,0.05186798,143.69,143.67,0.04588185]
["bitfinex-derivatives","SOLF0:USTF0",1740821187105,6.2656,143.68,143.67,0.04588185]
["bitfinex-derivatives","SOLF0:USTF0",1740821188808,0.05186798,143.69,143.63,15.92020815]
["bitfinex-derivatives","SOLF0:USTF0",1740821189514,6.2669,143.66,143.63,9.65250815]
["bitfinex-derivatives","SOLF0:USTF0",1740821189716,4.2974,143.68,143.59,124.75379882]
["bitfinex-derivatives","SOLF0:USTF0",1740821190015,0.04472154,143.65,143.62,6.31331581]
["bitfinex-derivatives","SOLF0:USTF0",1740821190313,0.04472154,143.65,143.62,0.04531581]
["bitfinex-derivatives","SOLF0:USTF0",1740821191112,0.04472154,143.65,143.58,38.44404226]
["bitfinex-derivatives","SOLF0:USTF0",1740821191312,6.2682,143.63,143.59,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740821192216,6.2682,143.63,143.6,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1740821193113,6.2683,143.62,143.6,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1740821195610,6.2687,143.61,143.6,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1740821199516,6.32071506,143.62,143.6,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1740821200319,0.05231506,143.62,143.6,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1740821200506,6.2687,143.61,143.6,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1740821204723,6.2698,143.59,143.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821205523,6.2698,143.59,143.55,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740821205828,0.05210374,143.58,143.55,6.32229162]
["bitfinex-derivatives","SOLF0:USTF0",1740821207125,0.05210374,143.58,143.55,0.05119162]
["bitfinex-derivatives","SOLF0:USTF0",1740821207424,0.05210374,143.58,143.56,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740821209626,0.05210374,143.58,143.55,0.05119162]
["bitfinex-derivatives","SOLF0:USTF0",1740821209929,6.32210374,143.58,143.55,6.32239162]
["bitfinex-derivatives","SOLF0:USTF0",1740821210127,0.05210374,143.58,143.55,0.05119162]
["bitfinex-derivatives","SOLF0:USTF0",1740821211427,3.74e-06,143.58,143.55,0.05119162]
["bitfinex-derivatives","SOLF0:USTF0",1740821211624,6.2671,143.65,143.61,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740821212722,0.04464951,143.64,143.62,0.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1740821216621,6.31204951,143.64,143.62,0.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1740821220431,0.04464951,143.64,143.62,0.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1740821220831,0.04464951,143.64,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740821222236,0.04464951,143.64,143.62,0.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1740821224632,0.04464951,143.64,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740821224830,0.04464951,143.64,143.63,16.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740821227837,0.04464951,143.64,143.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821228237,0.04464951,143.64,143.62,0.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1740821229644,0.04464951,143.64,143.62,6.31220301]
["bitfinex-derivatives","SOLF0:USTF0",1740821230237,0.04464951,143.64,143.62,0.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1740821231243,6.2678,143.63,143.62,0.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1740821231944,6.2678,143.63,143.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821231945,6.2689,143.61,143.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821232145,2.2152,143.66,143.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821232541,6.2686,143.62,143.58,16.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740821232742,2.1074,143.65,143.58,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740821233138,6.2688,143.61,143.6,0.04739781]
["bitfinex-derivatives","SOLF0:USTF0",1740821234239,0.04534186,143.63,143.6,0.04739781]
["bitfinex-derivatives","SOLF0:USTF0",1740821234442,6.2683,143.62,143.6,0.04739781]
["bitfinex-derivatives","SOLF0:USTF0",1740821234941,0.04534186,143.63,143.53,127.1843109]
["bitfinex-derivatives","SOLF0:USTF0",1740821235150,2.1074,143.65,143.53,127.1843109]
["bitfinex-derivatives","SOLF0:USTF0",1740821236143,0.04877235,143.6,143.53,117.53180275]
["bitfinex-derivatives","SOLF0:USTF0",1740821236543,0.04877235,143.6,143.57,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740821238153,0.04877235,143.6,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740821238447,0.04877235,143.6,143.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821238647,0.04877235,143.6,143.59,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740821239450,0.04877235,143.6,143.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821239848,0.04877235,143.6,143.53,127.53180275]
["bitfinex-derivatives","SOLF0:USTF0",1740821240052,6.2698,143.59,143.55,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740821240847,0.04877235,143.6,143.53,127.53180275]
["bitfinex-derivatives","SOLF0:USTF0",1740821241049,0.04877235,143.6,143.59,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740821243948,6.267,143.65,143.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821244249,6.2666,143.66,143.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821244753,4.3893,143.7,143.64,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740821245058,4.3893,143.7,143.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740821245256,0.04915952,143.68,143.66,0.05198877]
["bitfinex-derivatives","SOLF0:USTF0",1740821245449,6.2669,143.66,143.61,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740821245956,0.04416765,143.65,143.62,0.04696504]
["bitfinex-derivatives","SOLF0:USTF0",1740821247454,6.31116765,143.65,143.62,0.04696504]
["bitfinex-derivatives","SOLF0:USTF0",1740821248461,0.04416765,143.65,143.62,0.04696504]
["bitfinex-derivatives","SOLF0:USTF0",1740821249551,0.04416765,143.65,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740821251257,0.04416765,143.65,143.62,6.31506504]
["bitfinex-derivatives","SOLF0:USTF0",1740821252060,0.04416765,143.65,143.62,0.04696504]
["bitfinex-derivatives","SOLF0:USTF0",1740821252360,6.2674,143.64,143.62,0.04696504]
["bitfinex-derivatives","SOLF0:USTF0",1740821253662,0.04416765,143.65,143.62,0.04696504]
["bitfinex-derivatives","SOLF0:USTF0",1740821254258,0.04416765,143.65,143.64,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740821261668,6.765e-05,143.65,143.64,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740821261966,6.765e-05,143.65,143.64,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740821262167,6.765e-05,143.65,143.64,14.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740821266768,6.765e-05,143.65,143.64,35.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740821267568,6.2612,143.79,143.75,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740821267768,6.2607,143.8,143.75,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740821268078,6.2607,143.8,143.72,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821268268,6.261,143.79,143.74,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740821268762,0.04573489,143.78,143.75,0.04710016]
["bitfinex-derivatives","SOLF0:USTF0",1740821269873,6.30703489,143.78,143.75,0.04710016]
["bitfinex-derivatives","SOLF0:USTF0",1740821270270,6.2621,143.76,143.75,0.04710016]
["bitfinex-derivatives","SOLF0:USTF0",1740821270472,0.04573489,143.78,143.72,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821271378,6.2621,143.77,143.72,16.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740821271770,6.2621,143.77,143.73,0.04721012]
["bitfinex-derivatives","SOLF0:USTF0",1740821271971,6.2622,143.76,143.73,0.04721012]
["bitfinex-derivatives","SOLF0:USTF0",1740821273478,0.04573489,143.78,143.73,0.04721012]
["bitfinex-derivatives","SOLF0:USTF0",1740821273779,6.262,143.77,143.73,6.31061012]
["bitfinex-derivatives","SOLF0:USTF0",1740821274278,0.04573489,143.78,143.74,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740821274777,0.04573489,143.78,143.76,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1740821275080,0.04573489,143.78,143.73,0.04721012]
["bitfinex-derivatives","SOLF0:USTF0",1740821277281,0.04573489,143.78,143.76,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1740821279982,0.04573489,143.78,143.73,0.04721012]
["bitfinex-derivatives","SOLF0:USTF0",1740821280179,0.04573489,143.78,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740821283489,0.04573489,143.78,143.77,16.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740821285693,0.04573489,143.78,143.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821293594,0.04573489,143.78,143.76,0.0481525]
["bitfinex-derivatives","SOLF0:USTF0",1740821293790,0.04573489,143.78,143.7,0.89880449]
["bitfinex-derivatives","SOLF0:USTF0",1740821293996,0.04573489,143.78,143.72,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740821294801,0.04573489,143.78,143.73,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740821295205,6.30713489,143.78,143.71,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821295800,0.04573489,143.78,143.71,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821296102,0.04573489,143.78,143.75,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740821296297,0.04573489,143.78,143.71,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821296499,0.04573489,143.78,143.76,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740821296699,0.04573489,143.78,143.71,12.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740821297097,0.04573489,143.78,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740821297297,0.04573489,143.78,143.71,12.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740821298504,6.30723489,143.78,143.74,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740821299014,6.30723489,143.78,143.75,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740821299807,0.04573489,143.78,143.75,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740821300703,0.04573489,143.78,143.71,12.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740821302006,0.04573489,143.78,143.75,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740821302307,0.04573489,143.78,143.71,12.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740821302910,0.04573489,143.78,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740821306014,3.489e-05,143.78,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740821309814,3.489e-05,143.78,143.77,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740821310010,3.489e-05,143.78,143.77,12.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740821310315,3.489e-05,143.78,143.77,235.1879]
["bitfinex-derivatives","SOLF0:USTF0",1740821310914,3.489e-05,143.78,143.77,256.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740821311115,8.5135,143.93,143.88,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1740821312307,0.04947072,143.92,143.89,0.04740675]
["bitfinex-derivatives","SOLF0:USTF0",1740821312707,6.2557,143.91,143.89,0.04740675]
["bitfinex-derivatives","SOLF0:USTF0",1740821312913,0.04947072,143.92,143.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821313814,0.04947072,143.92,143.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821314018,12.2385,143.93,143.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821314229,6.30607547,143.89,143.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821314515,0.04927547,143.89,143.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821315120,0.04927547,143.89,143.83,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740821315518,6.2574,143.87,143.83,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740821318921,6.2574,143.87,143.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821319123,6.2578,143.86,143.82,16.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740821319325,6.31021527,143.86,143.82,16.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740821319715,0.05241527,143.86,143.75,25.83716611]
["bitfinex-derivatives","SOLF0:USTF0",1740821319920,4.5004,143.85,143.75,38.12203057]
["bitfinex-derivatives","SOLF0:USTF0",1740821320120,0.04466289,143.82,143.75,38.12203057]
["bitfinex-derivatives","SOLF0:USTF0",1740821320324,6.2608,143.8,143.75,44.38453057]
["bitfinex-derivatives","SOLF0:USTF0",1740821320726,0.04563465,143.79,143.75,38.12203057]
["bitfinex-derivatives","SOLF0:USTF0",1740821321523,0.04563465,143.79,143.78,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740821321723,0.04563465,143.79,143.78,16.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740821322527,10.7587,143.85,143.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740821322716,8.5481,143.85,143.78,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821322916,2.2739,143.88,143.78,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821323218,2.2739,143.88,143.82,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740821323425,6.2575,143.87,143.82,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740821323724,0.0456963,143.86,143.84,0.05030324]
["bitfinex-derivatives","SOLF0:USTF0",1740821323920,6.2582,143.85,143.84,0.05030324]
["bitfinex-derivatives","SOLF0:USTF0",1740821324116,6.2582,143.85,143.78,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821324320,2.2739,143.88,143.78,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821325427,0.05115041,143.84,143.78,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821325628,0.05115041,143.84,143.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740821326425,6.30985041,143.84,143.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740821326930,6.2594,143.83,143.79,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740821327131,0.05115041,143.84,143.78,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821327529,6.2597,143.82,143.78,16.241]
["bitfinex-derivatives","SOLF0:USTF0",1740821330226,0.05115041,143.84,143.78,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821330532,0.05115041,143.84,143.73,122.03631914]
["bitfinex-derivatives","SOLF0:USTF0",1740821330831,0.04993414,143.8,143.74,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821331434,0.04993414,143.8,143.74,16.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740821332533,0.04993414,143.8,143.74,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821333331,6.2628,143.75,143.73,122.03631914]
["bitfinex-derivatives","SOLF0:USTF0",1740821333726,6.30883318,143.75,143.73,122.03631914]
["bitfinex-derivatives","SOLF0:USTF0",1740821335029,0.04603318,143.75,143.73,122.03631914]
["bitfinex-derivatives","SOLF0:USTF0",1740821335633,0.04603318,143.75,143.74,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1740821343650,0.00058936,143.75,143.74,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1740821344654,6.2597,143.82,143.78,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740821344946,4.3755,143.84,143.76,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821345347,6.2592,143.83,143.76,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821346047,0.05004685,143.81,143.78,0.05083446]
["bitfinex-derivatives","SOLF0:USTF0",1740821346251,0.05004685,143.81,143.8,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740821347649,2.164,143.9,143.84,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740821347858,2.164,143.9,143.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821348349,6.2566,143.89,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740821348554,2.164,143.9,143.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821348850,0.04469929,143.88,143.86,0.04746082]
["bitfinex-derivatives","SOLF0:USTF0",1740821350248,0.04469929,143.88,143.87,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740821351150,0.04469929,143.88,143.86,6.30506082]
["bitfinex-derivatives","SOLF0:USTF0",1740821351455,0.04469929,143.88,143.86,0.04746082]
["bitfinex-derivatives","SOLF0:USTF0",1740821352760,6.2573,143.87,143.86,0.04746082]
["bitfinex-derivatives","SOLF0:USTF0",1740821353549,0.04469929,143.88,143.81,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740821353750,2.2783,143.87,143.78,260.66203057]
["bitfinex-derivatives","SOLF0:USTF0",1740821353954,2.2783,143.87,143.78,48.08203057]
["bitfinex-derivatives","SOLF0:USTF0",1740821354259,6.2601,143.81,143.78,48.08203057]
["bitfinex-derivatives","SOLF0:USTF0",1740821354460,6.2601,143.81,143.78,38.12203057]
["bitfinex-derivatives","SOLF0:USTF0",1740821354661,0.05187479,143.81,143.78,38.17235827]
["bitfinex-derivatives","SOLF0:USTF0",1740821355468,0.05187479,143.81,143.78,44.43335827]
["bitfinex-derivatives","SOLF0:USTF0",1740821355954,6.31227479,143.81,143.78,38.17235827]
["bitfinex-derivatives","SOLF0:USTF0",1740821356356,6.31227479,143.81,143.78,0.0503277]
["bitfinex-derivatives","SOLF0:USTF0",1740821357967,0.05187479,143.81,143.78,0.0503277]
["bitfinex-derivatives","SOLF0:USTF0",1740821358263,0.05187479,143.81,143.78,10.0103277]
["bitfinex-derivatives","SOLF0:USTF0",1740821358657,0.05187479,143.81,143.79,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740821361368,0.05187479,143.81,143.78,16.2714277]
["bitfinex-derivatives","SOLF0:USTF0",1740821362467,6.31187479,143.81,143.78,10.0103277]
["bitfinex-derivatives","SOLF0:USTF0",1740821362767,0.05187479,143.81,143.78,10.0103277]
["bitfinex-derivatives","SOLF0:USTF0",1740821363155,0.05187479,143.81,143.78,0.0503277]
["bitfinex-derivatives","SOLF0:USTF0",1740821363463,6.2607,143.8,143.78,0.0503277]
["bitfinex-derivatives","SOLF0:USTF0",1740821363668,0.05187479,143.81,143.78,0.0503277]
["bitfinex-derivatives","SOLF0:USTF0",1740821365370,0.05187479,143.81,143.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740821365584,4.5282,143.84,143.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740821366464,6.2617,143.77,143.73,16.2231]
["bitfinex-derivatives","SOLF0:USTF0",1740821366867,6.31175669,143.76,143.73,16.2231]
["bitfinex-derivatives","SOLF0:USTF0",1740821367169,4.5282,143.84,143.73,16.2231]
["bitfinex-derivatives","SOLF0:USTF0",1740821367370,0.05178474,143.76,143.73,16.2231]
["bitfinex-derivatives","SOLF0:USTF0",1740821367563,6.2617,143.77,143.73,16.2231]
["bitfinex-derivatives","SOLF0:USTF0",1740821367769,6.2617,143.77,143.74,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1740821367958,0.05057453,143.76,143.74,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1740821371268,0.05057453,143.76,143.75,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740821372467,4.5282,143.84,143.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740821373169,6.26,143.81,143.77,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740821373468,4.5282,143.84,143.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740821373665,6.31180111,143.8,143.78,0.04483262]
["bitfinex-derivatives","SOLF0:USTF0",1740821380477,0.05120111,143.8,143.78,0.04483262]
["bitfinex-derivatives","SOLF0:USTF0",1740821381377,6.2608,143.79,143.78,0.04483262]
["bitfinex-derivatives","SOLF0:USTF0",1740821381572,0.05120111,143.8,143.78,0.04483262]
["bitfinex-derivatives","SOLF0:USTF0",1740821381976,6.31180111,143.8,143.78,0.04483262]
["bitfinex-derivatives","SOLF0:USTF0",1740821382475,0.05120111,143.8,143.78,0.04483262]
["bitfinex-derivatives","SOLF0:USTF0",1740821382677,6.2608,143.79,143.78,0.04483262]
["bitfinex-derivatives","SOLF0:USTF0",1740821385771,6.2622,143.76,143.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740821385971,4.5282,143.84,143.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740821386378,4.5282,143.84,143.71,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821386687,4.5282,143.84,143.72,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740821386980,0.046855,143.79,143.72,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740821387170,6.262,143.77,143.72,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740821387572,0.04725385,143.76,143.72,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740821388276,6.30965385,143.76,143.71,16.244]
["bitfinex-derivatives","SOLF0:USTF0",1740821388476,0.04725385,143.76,143.71,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821388981,0.04725385,143.76,143.72,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740821389488,0.04725385,143.76,143.71,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821389688,0.04725385,143.76,143.73,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740821390586,0.04725385,143.76,143.71,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821391189,0.04725385,143.76,143.75,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740821398395,0.04725385,143.76,143.71,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821399300,6.30965385,143.76,143.72,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740821399684,0.04725385,143.76,143.72,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740821399891,6.2626,143.75,143.71,16.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740821401590,6.2631,143.74,143.71,16.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740821401891,0.04725385,143.76,143.7,9.53723212]
["bitfinex-derivatives","SOLF0:USTF0",1740821402090,6.2643,143.71,143.7,9.53723212]
["bitfinex-derivatives","SOLF0:USTF0",1740821402284,2.1772,143.75,143.67,38.12203057]
["bitfinex-derivatives","SOLF0:USTF0",1740821402489,0.04649936,143.72,143.67,38.12203057]
["bitfinex-derivatives","SOLF0:USTF0",1740821402891,6.2652,143.7,143.67,38.12203057]
["bitfinex-derivatives","SOLF0:USTF0",1740821404598,6.2644,143.71,143.67,38.12203057]
["bitfinex-derivatives","SOLF0:USTF0",1740821405199,0.04649936,143.72,143.67,38.12203057]
["bitfinex-derivatives","SOLF0:USTF0",1740821405500,9.98,143.71,143.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821405700,6.2661,143.67,143.63,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740821408301,6.2665,143.66,143.63,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740821408502,6.2665,143.66,143.62,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740821408899,0.04599218,143.65,143.62,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740821409398,6.31299218,143.65,143.62,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740821409596,0.04599218,143.65,143.6,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740821409996,6.2677,143.64,143.6,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740821410197,0.04599218,143.65,143.59,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740821410396,9.98,143.66,143.55,38.12203057]
["bitfinex-derivatives","SOLF0:USTF0",1740821410606,9.98,143.66,143.55,48.10203057]
["bitfinex-derivatives","SOLF0:USTF0",1740821410607,0.052611,143.63,143.55,48.10203057]
["bitfinex-derivatives","SOLF0:USTF0",1740821411003,6.320711,143.63,143.59,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740821411205,0.052611,143.63,143.59,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740821412003,0.052611,143.63,143.61,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740821412204,0.052611,143.63,143.55,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821412598,0.052611,143.63,143.61,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740821413312,0.052611,143.63,143.6,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1740821413511,2.2783,143.69,143.57,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821413707,0.05022025,143.63,143.57,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821413903,0.05022025,143.63,143.6,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1740821414510,0.05022025,143.63,143.59,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740821414704,0.05022025,143.63,143.57,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821415413,6.2686,143.62,143.58,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740821415709,0.05022025,143.63,143.54,227.084]
["bitfinex-derivatives","SOLF0:USTF0",1740821415913,6.2692,143.6,143.54,237.064]
["bitfinex-derivatives","SOLF0:USTF0",1740821416101,0.05136512,143.6,143.54,237.064]
["bitfinex-derivatives","SOLF0:USTF0",1740821417609,0.05136512,143.6,143.57,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740821419510,6.32056512,143.6,143.57,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740821422205,6.2701,143.58,143.55,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1740821424012,6.2701,143.58,143.54,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740821424415,0.04528816,143.57,143.54,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740821425311,6.31588816,143.57,143.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821425725,6.31588816,143.57,143.54,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740821428521,6.31588816,143.57,143.51,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740821428522,0.04528816,143.57,143.51,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740821428925,0.04528816,143.57,143.5,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740821429323,6.31608816,143.57,143.53,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740821429521,0.04528816,143.57,143.53,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740821429721,0.04528816,143.57,143.5,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740821429927,6.2712,143.56,143.52,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740821430326,6.2715,143.55,143.52,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740821430527,0.04528816,143.57,143.51,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740821430727,2.2646,143.58,143.51,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740821430927,0.04512415,143.55,143.51,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740821431228,6.2718,143.54,143.51,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740821433727,0.04512415,143.55,143.52,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740821433923,0.04512415,143.55,143.5,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740821434230,0.04512415,143.55,143.54,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740821437326,0.04512415,143.55,143.5,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740821439331,5.53813,143.62,143.57,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740821440434,6.2693,143.6,143.58,0.04488126]
["bitfinex-derivatives","SOLF0:USTF0",1740821441033,6.2691,143.6,143.58,0.04488126]
["bitfinex-derivatives","SOLF0:USTF0",1740821441233,0.0471138,143.61,143.58,0.04488126]
["bitfinex-derivatives","SOLF0:USTF0",1740821442033,6.2691,143.6,143.58,0.04488126]
["bitfinex-derivatives","SOLF0:USTF0",1740821442532,0.0471138,143.61,143.58,0.04488126]
["bitfinex-derivatives","SOLF0:USTF0",1740821442731,6.3160138,143.61,143.58,0.04488126]
["bitfinex-derivatives","SOLF0:USTF0",1740821444431,6.3160138,143.61,143.58,6.31488126]
["bitfinex-derivatives","SOLF0:USTF0",1740821450340,6.2691,143.6,143.58,0.04488126]
["bitfinex-derivatives","SOLF0:USTF0",1740821450640,0.0471138,143.61,143.58,0.04488126]
["bitfinex-derivatives","SOLF0:USTF0",1740821452439,6.2696,143.59,143.58,0.04488126]
["bitfinex-derivatives","SOLF0:USTF0",1740821453742,6.2712,143.56,143.53,16.252]
["bitfinex-derivatives","SOLF0:USTF0",1740821453940,6.2712,143.56,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1740821454136,6.2715,143.55,143.52,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740821454342,2.2269,143.59,143.5,38.12203057]
["bitfinex-derivatives","SOLF0:USTF0",1740821454843,0.04430444,143.56,143.55,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740821455946,0.04430444,143.56,143.54,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740821457845,0.04430444,143.56,143.55,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740821459350,0.04430444,143.56,143.54,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740821459541,0.04430444,143.56,143.51,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740821461543,6.31520444,143.56,143.51,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740821463147,6.2714,143.55,143.52,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740821463553,6.2714,143.55,143.51,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740821463854,6.2714,143.55,143.49,19.51723212]
["bitfinex-derivatives","SOLF0:USTF0",1740821464155,6.31530444,143.56,143.53,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740821465553,6.2713,143.55,143.52,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740821466154,6.2717,143.54,143.5,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740821467852,6.2725,143.53,143.5,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740821468046,6.7457,143.57,143.49,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740821468248,0.05331671,143.53,143.49,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740821468552,6.32581671,143.53,143.49,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740821469246,6.2735,143.5,143.47,44.39663057]
["bitfinex-derivatives","SOLF0:USTF0",1740821469452,4.4954,143.52,143.47,34.68323057]
["bitfinex-derivatives","SOLF0:USTF0",1740821469646,0.04625606,143.5,143.47,34.68323057]
["bitfinex-derivatives","SOLF0:USTF0",1740821470149,0.04625606,143.5,143.43,28.58479845]
["bitfinex-derivatives","SOLF0:USTF0",1740821471257,0.04625606,143.5,143.43,38.56479845]
["bitfinex-derivatives","SOLF0:USTF0",1740821471460,0.04625606,143.5,143.44,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740821472554,0.04625606,143.5,143.49,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740821473256,0.04625606,143.5,143.44,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740821473954,0.04625606,143.5,143.47,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740821474651,6.31975606,143.5,143.47,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740821474947,0.04625606,143.5,143.44,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740821475153,0.04625606,143.5,143.42,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821475343,6.2744,143.48,143.42,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821475551,0.0512497,143.47,143.44,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740821477355,0.0512497,143.47,143.42,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821477659,0.0512497,143.47,143.45,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740821477856,0.0512497,143.47,143.42,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821477857,0.0512497,143.47,143.4,105.45888605]
["bitfinex-derivatives","SOLF0:USTF0",1740821478046,6.3261497,143.47,143.43,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740821478250,0.0512497,143.47,143.4,105.45888605]
["bitfinex-derivatives","SOLF0:USTF0",1740821478446,0.0512497,143.47,143.4,115.43888605]
["bitfinex-derivatives","SOLF0:USTF0",1740821478749,0.0512497,143.47,143.44,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740821481962,6.3260497,143.47,143.44,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740821483565,0.0512497,143.47,143.44,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740821483760,0.0512497,143.47,143.42,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740821484760,6.2757,143.45,143.42,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740821485465,6.2757,143.45,143.41,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740821485867,0.04886386,143.44,143.41,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740821486062,0.04886386,143.44,143.4,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740821486262,9.98,143.46,143.4,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740821486567,0.05077857,143.43,143.4,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740821487568,6.32737857,143.43,143.4,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740821491270,6.32737857,143.43,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740821491470,6.2766,143.43,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740821491670,0.04498378,143.42,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740821492969,6.32208378,143.42,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740821494767,0.04498378,143.42,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740821495766,6.32198378,143.42,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740821496273,0.04498378,143.42,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740821497275,0.04498378,143.42,143.34,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821498874,0.04498378,143.42,143.4,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740821499072,0.04498378,143.42,143.34,110.9809509]
["bitfinex-derivatives","SOLF0:USTF0",1740821499377,0.04498378,143.42,143.34,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821500475,0.04498378,143.42,143.4,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740821502378,0.04498378,143.42,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740821502579,6.32208378,143.42,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740821503876,0.04498378,143.42,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740821504070,0.04498378,143.42,143.4,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740821504880,6.32208378,143.42,143.35,100.9985841]
["bitfinex-derivatives","SOLF0:USTF0",1740821505083,0.04498378,143.42,143.35,100.9985841]
["bitfinex-derivatives","SOLF0:USTF0",1740821505379,0.04498378,143.42,143.39,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1740821506479,6.32218378,143.42,143.39,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1740821506782,6.32218378,143.42,143.38,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740821507482,6.32218378,143.42,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740821509879,0.04498378,143.42,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740821511289,6.32198378,143.42,143.39,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740821511486,0.04498378,143.42,143.34,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821511778,6.32218378,143.42,143.34,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821511972,6.32218378,143.42,143.36,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740821512181,6.32218378,143.42,143.34,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821512477,6.32218378,143.42,143.34,38.56479845]
["bitfinex-derivatives","SOLF0:USTF0",1740821512874,6.2774,143.41,143.37,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740821514788,6.2774,143.41,143.38,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740821515197,6.32819444,143.41,143.38,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740821515987,6.32819444,143.41,143.33,370.8163315]
["bitfinex-derivatives","SOLF0:USTF0",1740821516187,6.32819444,143.41,143.37,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740821519289,6.32819444,143.41,143.38,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740821522690,0.05079444,143.41,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740821524292,0.05079444,143.41,143.39,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740821524792,0.05079444,143.41,143.33,137.9163315]
["bitfinex-derivatives","SOLF0:USTF0",1740821526396,0.05079444,143.41,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740821529399,12.2496,143.49,143.37,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821529601,6.2755,143.46,143.38,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1740821530095,6.2755,143.46,143.41,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740821530501,12.2496,143.49,143.38,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1740821530701,0.04594048,143.45,143.42,0.04644566]
["bitfinex-derivatives","SOLF0:USTF0",1740821531201,6.2766,143.43,143.42,0.04644566]
["bitfinex-derivatives","SOLF0:USTF0",1740821532493,9.98,143.44,143.42,0.04644566]
["bitfinex-derivatives","SOLF0:USTF0",1740821532699,0.04594048,143.45,143.42,0.04644566]
["bitfinex-derivatives","SOLF0:USTF0",1740821533002,6.32194048,143.45,143.42,0.04644566]
["bitfinex-derivatives","SOLF0:USTF0",1740821533803,6.2762,143.44,143.42,0.04644566]
["bitfinex-derivatives","SOLF0:USTF0",1740821533994,0.04594048,143.45,143.42,0.04644566]
["bitfinex-derivatives","SOLF0:USTF0",1740821535698,0.04594048,143.45,143.42,6.32314566]
["bitfinex-derivatives","SOLF0:USTF0",1740821535899,0.04594048,143.45,143.42,0.04644566]
["bitfinex-derivatives","SOLF0:USTF0",1740821538105,6.32174048,143.45,143.42,0.04644566]
["bitfinex-derivatives","SOLF0:USTF0",1740821539704,6.2762,143.44,143.42,0.04644566]
["bitfinex-derivatives","SOLF0:USTF0",1740821540298,6.2765,143.43,143.42,0.04644566]
["bitfinex-derivatives","SOLF0:USTF0",1740821544308,6.2776,143.41,143.36,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740821544809,6.2776,143.41,143.35,106.4313647]
["bitfinex-derivatives","SOLF0:USTF0",1740821545400,0.04614073,143.39,143.35,106.4313647]
["bitfinex-derivatives","SOLF0:USTF0",1740821545708,0.04614073,143.39,143.35,104.3311647]
["bitfinex-derivatives","SOLF0:USTF0",1740821546504,6.32464073,143.39,143.35,110.6111647]
["bitfinex-derivatives","SOLF0:USTF0",1740821546809,0.04614073,143.39,143.34,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740821547206,6.279,143.38,143.34,44.53230136]
["bitfinex-derivatives","SOLF0:USTF0",1740821547407,6.279,143.38,143.32,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740821548514,6.279,143.38,143.34,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740821550312,6.32464073,143.39,143.35,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740821550705,0.04614073,143.39,143.32,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740821550912,0.04614073,143.39,143.37,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740821552711,0.04614073,143.39,143.38,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740821553815,9.98,143.44,143.41,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740821554017,9.98,143.47,143.41,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740821554514,6.2759,143.45,143.41,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740821555118,0.0522477,143.44,143.42,0.04723647]
["bitfinex-derivatives","SOLF0:USTF0",1740821555416,0.0522477,143.44,143.4,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740821555616,0.0522477,143.44,143.42,0.05125421]
["bitfinex-derivatives","SOLF0:USTF0",1740821556912,6.3283477,143.44,143.42,0.05125421]
["bitfinex-derivatives","SOLF0:USTF0",1740821560021,0.0522477,143.44,143.42,0.05125421]
["bitfinex-derivatives","SOLF0:USTF0",1740821561423,0.0522477,143.44,143.42,6.32815421]
["bitfinex-derivatives","SOLF0:USTF0",1740821561716,6.3284477,143.44,143.42,0.05125421]
["bitfinex-derivatives","SOLF0:USTF0",1740821562522,0.0522477,143.44,143.42,0.05125421]
["bitfinex-derivatives","SOLF0:USTF0",1740821562711,6.2765,143.43,143.42,0.05125421]
["bitfinex-derivatives","SOLF0:USTF0",1740821562915,0.0522477,143.44,143.36,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821563114,9.98,143.46,143.35,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740821563916,6.2783,143.39,143.35,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740821564513,0.04981281,143.38,143.35,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740821565323,6.32861281,143.38,143.35,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740821565523,0.04981281,143.38,143.34,44.53230136]
["bitfinex-derivatives","SOLF0:USTF0",1740821566523,6.2792,143.37,143.34,44.53230136]
["bitfinex-derivatives","SOLF0:USTF0",1740821567521,6.32861281,143.38,143.34,44.53230136]
["bitfinex-derivatives","SOLF0:USTF0",1740821567723,6.32861281,143.38,143.34,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740821570121,0.04981281,143.38,143.33,109.31107922]
["bitfinex-derivatives","SOLF0:USTF0",1740821570830,0.04981281,143.38,143.37,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740821571215,0.04981281,143.38,143.33,109.31107922]
["bitfinex-derivatives","SOLF0:USTF0",1740821571418,0.04981281,143.38,143.35,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740821572323,0.04981281,143.38,143.33,109.31107922]
["bitfinex-derivatives","SOLF0:USTF0",1740821572524,6.32881281,143.38,143.34,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740821572724,0.04981281,143.38,143.33,109.31107922]
["bitfinex-derivatives","SOLF0:USTF0",1740821572925,0.04981281,143.38,143.36,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740821577326,0.04981281,143.38,143.33,109.31107922]
["bitfinex-derivatives","SOLF0:USTF0",1740821577522,0.04981281,143.38,143.35,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740821578119,0.04981281,143.38,143.29,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821578325,2.1003,143.38,143.29,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821578527,0.04490075,143.35,143.29,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821578725,6.2819,143.31,143.29,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821578923,14.3465,143.34,143.29,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821579123,0.05147211,143.31,143.29,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821580630,0.05147211,143.31,143.29,15.94980291]
["bitfinex-derivatives","SOLF0:USTF0",1740821581030,0.05147211,143.31,143.29,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821581327,0.05147211,143.31,143.29,15.94950291]
["bitfinex-derivatives","SOLF0:USTF0",1740821581630,9.98,143.34,143.29,15.94950291]
["bitfinex-derivatives","SOLF0:USTF0",1740821581631,2.1003,143.38,143.29,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821582032,6.2795,143.37,143.31,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740821582227,4.2616,143.39,143.29,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821582428,6.279,143.38,143.32,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740821582831,0.05024125,143.36,143.34,0.04585071]
["bitfinex-derivatives","SOLF0:USTF0",1740821585033,6.28,143.35,143.34,0.04585071]
["bitfinex-derivatives","SOLF0:USTF0",1740821586932,3.48,143.35,143.26,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740821587132,2.0639,143.34,143.26,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740821587333,6.2827,143.29,143.26,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740821587530,2.0639,143.34,143.26,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740821587922,6.2825,143.3,143.25,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740821588434,6.283,143.29,143.25,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1740821588635,6.283,143.29,143.24,115.60410467]
["bitfinex-derivatives","SOLF0:USTF0",1740821589023,0.05081243,143.28,143.24,115.60410467]
["bitfinex-derivatives","SOLF0:USTF0",1740821589229,6.33421243,143.28,143.23,15.95230291]
["bitfinex-derivatives","SOLF0:USTF0",1740821589630,6.33421243,143.28,143.23,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821589631,0.05081243,143.28,143.23,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821591038,0.05081243,143.28,143.26,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740821591234,8.4316,143.38,143.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821591434,8.4316,143.38,143.26,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740821592333,0.05212808,143.33,143.31,0.05313412]
["bitfinex-derivatives","SOLF0:USTF0",1740821592639,8.4316,143.38,143.31,0.05313412]
["bitfinex-derivatives","SOLF0:USTF0",1740821592934,2.1526,143.38,143.32,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740821593134,0.04487395,143.36,143.31,0.05313412]
["bitfinex-derivatives","SOLF0:USTF0",1740821594845,0.04487395,143.36,143.33,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740821595138,0.04487395,143.36,143.31,0.05313412]
["bitfinex-derivatives","SOLF0:USTF0",1740821596439,0.04487395,143.36,143.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740821606143,0.04487395,143.36,143.34,6.32681231]
["bitfinex-derivatives","SOLF0:USTF0",1740821608547,6.32477395,143.36,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821609243,6.28,143.35,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821611245,0.04487395,143.36,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821611952,0.04487395,143.36,143.34,6.32661231]
["bitfinex-derivatives","SOLF0:USTF0",1740821612250,0.04487395,143.36,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821613156,6.28,143.35,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821614548,0.04487395,143.36,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821615247,0.04487395,143.36,143.34,6.32681231]
["bitfinex-derivatives","SOLF0:USTF0",1740821616254,0.04487395,143.36,143.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740821616553,0.04487395,143.36,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821617252,6.32447395,143.36,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821617448,0.04487395,143.36,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821617853,6.28,143.35,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821620356,0.04487395,143.36,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821620748,6.32467395,143.36,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821622151,6.28,143.35,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821622353,0.04487395,143.36,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821623450,0.04487395,143.36,143.34,6.32661231]
["bitfinex-derivatives","SOLF0:USTF0",1740821624153,6.28,143.35,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821629158,0.04487395,143.36,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821630556,6.32447395,143.36,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821630857,0.04487395,143.36,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821631052,6.28,143.35,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821640061,0.04487395,143.36,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821640261,6.32457395,143.36,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821640563,0.04487395,143.36,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821640766,6.32477395,143.36,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821643171,0.04487395,143.36,143.34,6.32691231]
["bitfinex-derivatives","SOLF0:USTF0",1740821644768,0.04487395,143.36,143.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740821645366,4.2923,143.44,143.34,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1740821645763,4.2923,143.44,143.32,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740821646067,6.2776,143.41,143.37,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740821646659,0.05244719,143.4,143.38,0.04967324]
["bitfinex-derivatives","SOLF0:USTF0",1740821648569,6.2783,143.39,143.38,0.04967324]
["bitfinex-derivatives","SOLF0:USTF0",1740821654073,6.2799,143.36,143.33,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740821654675,6.2805,143.34,143.31,16.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740821654875,9.98,143.41,143.28,54.58760136]
["bitfinex-derivatives","SOLF0:USTF0",1740821655178,0.04812147,143.34,143.31,0.04980948]
["bitfinex-derivatives","SOLF0:USTF0",1740821655368,6.2808,143.34,143.3,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740821655571,6.32554008,143.34,143.31,0.04997808]
["bitfinex-derivatives","SOLF0:USTF0",1740821655770,0.04474008,143.34,143.31,0.04997808]
["bitfinex-derivatives","SOLF0:USTF0",1740821657373,6.2814,143.32,143.31,0.04997808]
["bitfinex-derivatives","SOLF0:USTF0",1740821657774,2.189,143.33,143.27,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740821657975,4.3416,143.33,143.27,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740821658570,4.3416,143.33,143.25,108.80076793]
["bitfinex-derivatives","SOLF0:USTF0",1740821658771,4.3416,143.33,143.24,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1740821659075,0.04550217,143.3,143.24,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1740821659974,6.2834,143.28,143.24,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1740821660572,6.2834,143.28,143.23,44.53700136]
["bitfinex-derivatives","SOLF0:USTF0",1740821660771,6.2828,143.29,143.24,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740821661071,0.04730004,143.27,143.23,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740821661877,0.04730004,143.27,143.26,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1740821664071,4.3416,143.33,143.22,12.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740821664673,2.0667,143.35,143.22,12.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740821665281,4.362,143.39,143.27,0.05213475]
["bitfinex-derivatives","SOLF0:USTF0",1740821665479,0.04839494,143.3,143.28,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821665688,9.98,143.38,143.32,0.04714638]
["bitfinex-derivatives","SOLF0:USTF0",1740821665882,9.98,143.38,143.28,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821666076,0.04565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821666583,6.2804,143.35,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821668684,0.04565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821668882,6.32535323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821670384,0.04565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821670587,6.28,143.35,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821672982,6.32535323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821673190,0.04565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821674484,6.28,143.35,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821675379,0.04565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821675584,6.32555323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821676988,0.04565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821677191,0.04565323,143.36,143.34,6.33120891]
["bitfinex-derivatives","SOLF0:USTF0",1740821677896,0.04565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821679396,6.32565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821680497,6.28,143.35,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821681101,6.32545323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821684704,0.04565323,143.36,143.34,6.33130891]
["bitfinex-derivatives","SOLF0:USTF0",1740821685104,0.04565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821685402,0.04565323,143.36,143.34,6.33120891]
["bitfinex-derivatives","SOLF0:USTF0",1740821685802,0.04565323,143.36,143.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740821691306,0.04565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821692409,6.32565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821694011,6.28,143.35,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821699214,0.04565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821699606,0.04565323,143.36,143.34,6.33140891]
["bitfinex-derivatives","SOLF0:USTF0",1740821699812,0.04565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821700408,6.32535323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821700609,0.04565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821701214,0.04565323,143.36,143.34,6.33110891]
["bitfinex-derivatives","SOLF0:USTF0",1740821704215,0.04565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821705417,6.28,143.35,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821708623,0.04565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821710627,0.04565323,143.36,143.34,6.33130891]
["bitfinex-derivatives","SOLF0:USTF0",1740821711629,0.04565323,143.36,143.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740821713229,0.04565323,143.36,143.34,6.33140891]
["bitfinex-derivatives","SOLF0:USTF0",1740821715134,0.04565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821716333,6.28,143.35,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821716728,0.04565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821716931,6.32545323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821717234,0.04565323,143.36,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821717434,6.28,143.35,143.34,0.05100891]
["bitfinex-derivatives","SOLF0:USTF0",1740821720729,6.2812,143.33,143.27,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821721836,0.04726882,143.31,143.27,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821722734,0.04726882,143.31,143.3,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1740821724036,0.04726882,143.31,143.29,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740821724439,0.04726882,143.31,143.27,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821725639,0.04726882,143.31,143.3,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740821727039,0.04726882,143.31,143.29,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740821727239,0.04726882,143.31,143.27,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821727745,0.04726882,143.31,143.3,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740821729543,6.2803,143.35,143.27,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821729746,6.2805,143.34,143.26,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821730841,0.05111138,143.31,143.29,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1740821731341,0.05111138,143.31,143.3,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1740821742243,0.05111138,143.31,143.29,6.33097422]
["bitfinex-derivatives","SOLF0:USTF0",1740821742842,0.05111138,143.31,143.29,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1740821743044,0.05111138,143.31,143.3,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740821746747,4.142,143.42,143.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740821747050,4.142,143.42,143.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821747445,10.4192,143.42,143.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821747844,4.142,143.42,143.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821748046,0.04612145,143.38,143.35,6.33148611]
["bitfinex-derivatives","SOLF0:USTF0",1740821749146,0.04612145,143.38,143.35,0.05148611]
["bitfinex-derivatives","SOLF0:USTF0",1740821749353,6.32492145,143.38,143.35,0.05148611]
["bitfinex-derivatives","SOLF0:USTF0",1740821749852,0.04612145,143.38,143.35,0.05148611]
["bitfinex-derivatives","SOLF0:USTF0",1740821751250,6.32502145,143.38,143.35,0.05148611]
["bitfinex-derivatives","SOLF0:USTF0",1740821751751,0.04612145,143.38,143.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821752057,0.04612145,143.38,143.3,92.32300194]
["bitfinex-derivatives","SOLF0:USTF0",1740821752350,0.04612145,143.38,143.32,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740821752543,0.04612145,143.38,143.3,92.32300194]
["bitfinex-derivatives","SOLF0:USTF0",1740821752947,0.04612145,143.38,143.33,0.04411965]
["bitfinex-derivatives","SOLF0:USTF0",1740821753452,6.2805,143.34,143.33,0.04411965]
["bitfinex-derivatives","SOLF0:USTF0",1740821756955,6.2825,143.3,143.25,28.58479845]
["bitfinex-derivatives","SOLF0:USTF0",1740821757453,6.2825,143.3,143.26,15.95070291]
["bitfinex-derivatives","SOLF0:USTF0",1740821757657,6.2825,143.3,143.26,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740821757857,0.04721997,143.29,143.26,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740821758552,0.04721997,143.29,143.27,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740821759459,0.04721997,143.29,143.25,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740821760054,0.04721997,143.29,143.28,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740821762563,6.2802,143.35,143.31,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740821762863,6.2805,143.34,143.31,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740821763764,6.32996315,143.34,143.31,0.04720952]
["bitfinex-derivatives","SOLF0:USTF0",1740821764957,6.32996315,143.34,143.31,6.32890952]
["bitfinex-derivatives","SOLF0:USTF0",1740821766270,6.32996315,143.34,143.31,0.04720952]
["bitfinex-derivatives","SOLF0:USTF0",1740821767167,0.04946315,143.34,143.31,0.04720952]
["bitfinex-derivatives","SOLF0:USTF0",1740821767369,6.281,143.33,143.31,0.04720952]
["bitfinex-derivatives","SOLF0:USTF0",1740821768168,6.33016315,143.34,143.31,0.04720952]
["bitfinex-derivatives","SOLF0:USTF0",1740821770868,0.04946315,143.34,143.24,130.61129775]
["bitfinex-derivatives","SOLF0:USTF0",1740821771069,2.156,143.33,143.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821771267,2.2445,143.32,143.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821771466,6.2821,143.31,143.27,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740821771870,2.2445,143.32,143.27,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740821772173,6.3265418,143.3,143.27,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740821773267,0.0442418,143.3,143.24,102.33939639]
["bitfinex-derivatives","SOLF0:USTF0",1740821774375,0.0442418,143.3,143.29,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740821776276,0.0442418,143.3,143.27,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740821776474,0.0442418,143.3,143.24,102.33939639]
["bitfinex-derivatives","SOLF0:USTF0",1740821776975,6.3267418,143.3,143.25,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740821777870,6.3267418,143.3,143.26,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740821778577,6.3267418,143.3,143.24,102.33939639]
["bitfinex-derivatives","SOLF0:USTF0",1740821778771,0.0442418,143.3,143.25,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740821778967,6.2828,143.29,143.25,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740821780269,0.0442418,143.3,143.24,92.35939639]
["bitfinex-derivatives","SOLF0:USTF0",1740821780475,0.0442418,143.3,143.24,98.64409639]
["bitfinex-derivatives","SOLF0:USTF0",1740821780676,0.0442418,143.3,143.24,92.35939639]
["bitfinex-derivatives","SOLF0:USTF0",1740821781379,6.2838,143.27,143.23,16.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740821781585,2.1718,143.31,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740821781785,0.05069561,143.26,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740821782486,0.05069561,143.26,143.22,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740821783380,6.33479561,143.26,143.22,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740821783987,6.33479561,143.26,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740821784985,6.33479561,143.26,143.18,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821784986,6.2849,143.24,143.18,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821785387,0.04927164,143.22,143.2,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740821786588,0.04927164,143.22,143.18,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821786589,0.04927164,143.22,143.18,15.95420291]
["bitfinex-derivatives","SOLF0:USTF0",1740821787179,0.04927164,143.22,143.18,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821787987,0.04927164,143.22,143.15,124.84482735]
["bitfinex-derivatives","SOLF0:USTF0",1740821787988,0.04927164,143.22,143.15,19.64710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821788179,6.33507164,143.22,143.18,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740821789687,0.04927164,143.22,143.18,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740821789990,0.04927164,143.22,143.15,19.64710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821790190,0.04927164,143.22,143.15,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821790391,2.27407164,143.22,143.15,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821790894,4.4698,143.21,143.15,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821791394,4.4698,143.21,143.15,15.95580291]
["bitfinex-derivatives","SOLF0:USTF0",1740821791790,6.2874,143.19,143.16,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740821792190,0.04881372,143.19,143.15,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821794795,6.2878,143.18,143.15,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821796001,6.2878,143.18,143.15,15.95590291]
["bitfinex-derivatives","SOLF0:USTF0",1740821796197,0.04881372,143.19,143.15,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821796403,0.04881372,143.19,143.09,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740821796603,10.7561,143.21,143.12,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740821796804,0.04397317,143.15,143.13,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821796999,6.2867,143.2,143.13,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821797195,0.04718686,143.15,143.13,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821797396,6.2867,143.2,143.17,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740821797596,4.4698,143.21,143.17,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740821797800,0.0459068,143.2,143.17,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740821798705,0.0459068,143.2,143.18,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740821799207,0.0459068,143.2,143.17,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740821799506,0.0459068,143.2,143.13,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821800203,6.3326068,143.2,143.13,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821800405,0.0459068,143.2,143.13,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821802204,6.3328068,143.2,143.16,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740821802604,0.0459068,143.2,143.13,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821802805,0.0459068,143.2,143.17,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740821803306,0.0459068,143.2,143.13,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821803613,0.0459068,143.2,143.19,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740821807818,0.0459068,143.2,143.14,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740821808616,0.0459068,143.2,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740821809114,6.2871,143.19,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740821811716,0.0459068,143.2,143.16,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740821811913,6.3327068,143.2,143.14,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740821812111,0.0459068,143.2,143.17,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740821813120,0.0459068,143.2,143.14,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740821814417,0.0459068,143.2,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740821816016,0.0459068,143.2,143.19,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740821819817,4.4129,143.29,143.18,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821820120,6.2843,143.26,143.22,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740821820320,14.3929,143.29,143.22,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740821820521,2.065,143.28,143.21,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1740821820725,6.2847,143.25,143.21,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1740821821118,0.04864162,143.24,143.22,6.33877813]
["bitfinex-derivatives","SOLF0:USTF0",1740821821924,0.04864162,143.24,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740821824625,0.04864162,143.24,143.22,6.33867813]
["bitfinex-derivatives","SOLF0:USTF0",1740821828726,6.33384162,143.24,143.22,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1740821829629,0.04864162,143.24,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740821830029,0.04864162,143.24,143.22,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1740821835327,6.2853,143.23,143.22,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1740821842836,0.04864162,143.24,143.22,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1740821843233,0.04864162,143.24,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740821843439,0.04864162,143.24,143.22,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1740821843739,0.04864162,143.24,143.22,6.33867813]
["bitfinex-derivatives","SOLF0:USTF0",1740821843938,0.04864162,143.24,143.22,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1740821845340,0.04864162,143.24,143.22,6.33857813]
["bitfinex-derivatives","SOLF0:USTF0",1740821846242,0.04864162,143.24,143.22,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1740821847643,0.04864162,143.24,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740821847939,6.2828,143.29,143.22,0.05307813]
["bitfinex-derivatives","SOLF0:USTF0",1740821848336,6.2828,143.29,143.24,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740821848535,6.2828,143.29,143.21,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740821849142,0.04745767,143.26,143.24,0.04797341]
["bitfinex-derivatives","SOLF0:USTF0",1740821849342,0.04745767,143.26,143.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821849541,0.04745767,143.26,143.25,16.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740821851837,5.47525,143.3,143.29,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740821855540,5.47525,143.3,143.28,6.33212221]
["bitfinex-derivatives","SOLF0:USTF0",1740821856643,5.47525,143.3,143.28,0.04912221]
["bitfinex-derivatives","SOLF0:USTF0",1740821858243,6.2827,143.29,143.28,0.04912221]
["bitfinex-derivatives","SOLF0:USTF0",1740821861647,11.75765,143.3,143.28,0.04912221]
["bitfinex-derivatives","SOLF0:USTF0",1740821861844,5.47525,143.3,143.28,0.04912221]
["bitfinex-derivatives","SOLF0:USTF0",1740821866649,5.47525,143.3,143.28,6.33222221]
["bitfinex-derivatives","SOLF0:USTF0",1740821869475,5.47525,143.3,143.28,0.04912221]
["bitfinex-derivatives","SOLF0:USTF0",1740821869756,5.47525,143.3,143.28,10.02912221]
["bitfinex-derivatives","SOLF0:USTF0",1740821870055,5.47525,143.3,143.29,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740821872763,5.47525,143.3,143.28,16.31212221]
["bitfinex-derivatives","SOLF0:USTF0",1740821874171,5.47525,143.3,143.28,10.02912221]
["bitfinex-derivatives","SOLF0:USTF0",1740821876362,6.2827,143.29,143.28,10.02912221]
["bitfinex-derivatives","SOLF0:USTF0",1740821876870,6.2827,143.29,143.28,0.04912221]
["bitfinex-derivatives","SOLF0:USTF0",1740821877263,11.75765,143.3,143.28,0.04912221]
["bitfinex-derivatives","SOLF0:USTF0",1740821877470,5.47525,143.3,143.28,0.04912221]
["bitfinex-derivatives","SOLF0:USTF0",1740821878269,6.2827,143.29,143.28,0.04912221]
["bitfinex-derivatives","SOLF0:USTF0",1740821878460,5.47525,143.3,143.24,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821878671,9.74575,143.3,143.24,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821879173,6.2839,143.27,143.22,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740821879372,6.2839,143.27,143.22,16.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740821879574,0.05301451,143.26,143.23,0.05329498]
["bitfinex-derivatives","SOLF0:USTF0",1740821880376,6.33731451,143.26,143.23,0.05329498]
["bitfinex-derivatives","SOLF0:USTF0",1740821880881,0.05301451,143.26,143.23,6.33819498]
["bitfinex-derivatives","SOLF0:USTF0",1740821881377,0.05301451,143.26,143.23,0.05329498]
["bitfinex-derivatives","SOLF0:USTF0",1740821882377,0.05301451,143.26,143.25,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740821882576,0.05301451,143.26,143.23,0.05329498]
["bitfinex-derivatives","SOLF0:USTF0",1740821883572,0.05301451,143.26,143.25,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740821885280,0.05301451,143.26,143.24,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740821885688,0.05301451,143.26,143.23,0.05329498]
["bitfinex-derivatives","SOLF0:USTF0",1740821886178,0.05301451,143.26,143.23,6.33829498]
["bitfinex-derivatives","SOLF0:USTF0",1740821887879,0.05301451,143.26,143.23,0.05329498]
["bitfinex-derivatives","SOLF0:USTF0",1740821888085,0.05301451,143.26,143.24,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740821888386,0.05301451,143.26,143.23,0.05329498]
["bitfinex-derivatives","SOLF0:USTF0",1740821888586,0.05301451,143.26,143.25,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740821892484,0.05301451,143.26,143.23,0.05329498]
["bitfinex-derivatives","SOLF0:USTF0",1740821892684,0.05301451,143.26,143.24,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740821893581,6.33711451,143.26,143.23,0.05329498]
["bitfinex-derivatives","SOLF0:USTF0",1740821893894,0.05301451,143.26,143.23,0.05329498]
["bitfinex-derivatives","SOLF0:USTF0",1740821895380,0.05301451,143.26,143.24,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740821895581,0.05301451,143.26,143.23,0.05329498]
["bitfinex-derivatives","SOLF0:USTF0",1740821896182,0.05301451,143.26,143.24,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740821896389,0.05301451,143.26,143.23,0.05329498]
["bitfinex-derivatives","SOLF0:USTF0",1740821897190,0.05301451,143.26,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740821897489,0.05301451,143.26,143.23,0.05329498]
["bitfinex-derivatives","SOLF0:USTF0",1740821897689,0.05301451,143.26,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740821900196,6.33711451,143.26,143.23,6.33859498]
["bitfinex-derivatives","SOLF0:USTF0",1740821902197,0.05301451,143.26,143.24,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740821902790,0.05301451,143.26,143.25,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740821910405,0.05301451,143.26,143.24,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740821911405,0.05301451,143.26,143.25,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740821913411,5.47525,143.3,143.28,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740821913609,5.47525,143.3,143.28,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740821914608,5.47525,143.3,143.28,10.02669704]
["bitfinex-derivatives","SOLF0:USTF0",1740821914609,5.52789181,143.3,143.28,10.02669704]
["bitfinex-derivatives","SOLF0:USTF0",1740821915405,5.52789181,143.3,143.29,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740821917112,5.52789181,143.3,143.28,10.02669704]
["bitfinex-derivatives","SOLF0:USTF0",1740821917313,5.52789181,143.3,143.28,16.30969704]
["bitfinex-derivatives","SOLF0:USTF0",1740821917613,5.52789181,143.3,143.28,10.02669704]
["bitfinex-derivatives","SOLF0:USTF0",1740821923420,5.52789181,143.3,143.28,16.30979704]
["bitfinex-derivatives","SOLF0:USTF0",1740821925523,5.52789181,143.3,143.28,10.02669704]
["bitfinex-derivatives","SOLF0:USTF0",1740821927825,11.81039181,143.3,143.28,0.04669704]
["bitfinex-derivatives","SOLF0:USTF0",1740821928424,5.52789181,143.3,143.28,0.04669704]
["bitfinex-derivatives","SOLF0:USTF0",1740821936535,11.81019181,143.3,143.28,0.04669704]
["bitfinex-derivatives","SOLF0:USTF0",1740821941746,5.52789181,143.3,143.28,0.04669704]
["bitfinex-derivatives","SOLF0:USTF0",1740821946546,5.52789181,143.3,143.24,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821946745,2.1984,143.29,143.24,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821947248,8.4812,143.29,143.24,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821947449,8.4812,143.29,143.25,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740821947851,8.4812,143.29,143.26,0.04933998]
["bitfinex-derivatives","SOLF0:USTF0",1740821948446,6.2836,143.27,143.26,0.04933998]
["bitfinex-derivatives","SOLF0:USTF0",1740821949252,6.2844,143.25,143.24,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740821950051,6.2849,143.24,143.21,15.95320291]
["bitfinex-derivatives","SOLF0:USTF0",1740821950352,6.33598376,143.24,143.21,16.00469904]
["bitfinex-derivatives","SOLF0:USTF0",1740821952161,6.2853,143.23,143.21,9.71859904]
["bitfinex-derivatives","SOLF0:USTF0",1740821952349,0.05108376,143.24,143.21,9.71859904]
["bitfinex-derivatives","SOLF0:USTF0",1740821952550,0.05108376,143.24,143.21,0.05149613]
["bitfinex-derivatives","SOLF0:USTF0",1740821953553,0.05108376,143.24,143.22,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740821954257,0.05108376,143.24,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740821955352,0.05108376,143.24,143.22,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740821955751,0.05108376,143.24,143.21,0.05149613]
["bitfinex-derivatives","SOLF0:USTF0",1740821956352,0.05108376,143.24,143.21,6.33749613]
["bitfinex-derivatives","SOLF0:USTF0",1740821956956,6.33598376,143.24,143.21,6.33749613]
["bitfinex-derivatives","SOLF0:USTF0",1740821957758,0.05108376,143.24,143.21,0.05149613]
["bitfinex-derivatives","SOLF0:USTF0",1740821957961,6.2857,143.22,143.21,0.05149613]
["bitfinex-derivatives","SOLF0:USTF0",1740821959054,6.2867,143.2,143.17,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740821960158,6.33261341,143.2,143.17,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740821961161,0.04591341,143.2,143.17,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740821962461,0.04591341,143.2,143.18,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740821963459,0.04591341,143.2,143.16,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740821963659,6.33261341,143.2,143.17,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740821964559,6.2877,143.18,143.15,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740821966158,6.2879,143.17,143.14,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740821966662,0.04925047,143.17,143.14,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740821967365,0.04925047,143.17,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740821968864,0.04925047,143.17,143.16,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740821973264,12.7384,143.23,143.19,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740821973461,6.453,143.23,143.14,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1740821973656,9.98,143.27,143.14,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1740821973962,6.2838,143.27,143.22,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740821974165,6.6071,143.29,143.22,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740821974365,6.2845,143.25,143.23,0.04791085]
["bitfinex-derivatives","SOLF0:USTF0",1740821979278,6.33440864,143.26,143.23,0.04791085]
["bitfinex-derivatives","SOLF0:USTF0",1740821980381,0.05010864,143.26,143.23,0.04791085]
["bitfinex-derivatives","SOLF0:USTF0",1740821980582,6.2845,143.25,143.23,0.04791085]
["bitfinex-derivatives","SOLF0:USTF0",1740821982981,0.05010864,143.26,143.23,0.04791085]
["bitfinex-derivatives","SOLF0:USTF0",1740821982982,6.2849,143.24,143.23,0.04791085]
["bitfinex-derivatives","SOLF0:USTF0",1740821983881,6.2864,143.21,143.18,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740821985178,6.287,143.2,143.17,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740821985382,6.287,143.2,143.14,14.194]
["bitfinex-derivatives","SOLF0:USTF0",1740821985784,6.287,143.2,143.16,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740821986080,6.2871,143.19,143.16,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740821987283,6.2871,143.19,143.15,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740821987484,2.0991,143.22,143.15,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740821987485,6.2875,143.18,143.15,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740821987674,6.33562932,143.18,143.13,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740821988574,6.33562932,143.18,143.14,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740821989386,0.04812932,143.18,143.11,40.41050136]
["bitfinex-derivatives","SOLF0:USTF0",1740821989580,0.04812932,143.18,143.11,48.21190136]
["bitfinex-derivatives","SOLF0:USTF0",1740821989775,6.2892,143.15,143.11,54.50230136]
["bitfinex-derivatives","SOLF0:USTF0",1740821990179,0.04812932,143.18,143.11,54.50230136]
["bitfinex-derivatives","SOLF0:USTF0",1740821990180,0.04550781,143.14,143.11,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740821990377,9.96,143.19,143.11,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740821990584,0.05156785,143.14,143.11,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740821991285,0.05156785,143.14,143.1,80.05409378]
["bitfinex-derivatives","SOLF0:USTF0",1740821992386,0.05156785,143.14,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740821992782,0.05156785,143.14,143.13,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740821993288,0.05156785,143.14,143.1,80.05409378]
["bitfinex-derivatives","SOLF0:USTF0",1740821993494,0.05156785,143.14,143.11,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740821993682,0.05156785,143.14,143.1,80.05409378]
["bitfinex-derivatives","SOLF0:USTF0",1740821993883,0.05156785,143.14,143.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1740821994187,0.05156785,143.14,143.1,80.05409378]
["bitfinex-derivatives","SOLF0:USTF0",1740821994691,0.05156785,143.14,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740821996579,0.05156785,143.14,143.13,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740821999795,6.2872,143.19,143.1,84.42849378]
["bitfinex-derivatives","SOLF0:USTF0",1740822000395,6.2872,143.19,143.14,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1740822001001,0.04761559,143.18,143.15,6.33979231]
["bitfinex-derivatives","SOLF0:USTF0",1740822001495,0.04761559,143.18,143.15,0.05099231]
["bitfinex-derivatives","SOLF0:USTF0",1740822002299,0.04761559,143.18,143.15,6.33959231]
["bitfinex-derivatives","SOLF0:USTF0",1740822005403,0.04761559,143.18,143.15,0.05099231]
["bitfinex-derivatives","SOLF0:USTF0",1740822005600,0.04761559,143.18,143.16,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1740822005801,0.04761559,143.18,143.15,0.05099231]
["bitfinex-derivatives","SOLF0:USTF0",1740822006003,0.04761559,143.18,143.16,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740822006203,0.04761559,143.18,143.15,0.05099231]
["bitfinex-derivatives","SOLF0:USTF0",1740822007001,0.04761559,143.18,143.17,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740822010407,0.04761559,143.18,143.15,6.33949231]
["bitfinex-derivatives","SOLF0:USTF0",1740822011504,6.33511559,143.18,143.15,0.05099231]
["bitfinex-derivatives","SOLF0:USTF0",1740822011805,0.04761559,143.18,143.15,0.05099231]
["bitfinex-derivatives","SOLF0:USTF0",1740822012005,6.2884,143.16,143.15,0.05099231]
["bitfinex-derivatives","SOLF0:USTF0",1740822012301,0.04761559,143.18,143.1,118.30599514]
["bitfinex-derivatives","SOLF0:USTF0",1740822012698,9.96,143.21,143.1,118.30599514]
["bitfinex-derivatives","SOLF0:USTF0",1740822013307,6.2902,143.12,143.1,118.30599514]
["bitfinex-derivatives","SOLF0:USTF0",1740822013907,6.3365305,143.12,143.1,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740822014100,0.0461305,143.12,143.1,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740822015009,0.0461305,143.12,143.07,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1740822015801,6.3363305,143.12,143.07,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1740822016305,0.0461305,143.12,143.06,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740822016607,6.2909,143.11,143.04,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740822017009,0.04415833,143.09,143.06,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740822018312,0.04415833,143.09,143.02,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740822018508,0.04415833,143.09,143.02,44.94170136]
["bitfinex-derivatives","SOLF0:USTF0",1740822018903,0.04415833,143.09,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740822019101,2.1851,143.15,143.07,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740822019304,4.4663,143.16,143.07,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740822020310,0.04647309,143.13,143.1,0.05130048]
["bitfinex-derivatives","SOLF0:USTF0",1740822021106,0.04647309,143.13,143.11,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740822021411,0.04647309,143.13,143.1,0.05130048]
["bitfinex-derivatives","SOLF0:USTF0",1740822023807,0.04647309,143.13,143.1,6.34220048]
["bitfinex-derivatives","SOLF0:USTF0",1740822026306,0.04647309,143.13,143.1,0.05130048]
["bitfinex-derivatives","SOLF0:USTF0",1740822026706,0.04647309,143.13,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740822029005,6.2868,143.2,143.1,10.03130048]
["bitfinex-derivatives","SOLF0:USTF0",1740822029411,6.2868,143.2,143.15,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740822030108,0.04846243,143.19,143.16,0.04836592]
["bitfinex-derivatives","SOLF0:USTF0",1740822031506,6.2878,143.18,143.16,0.04836592]
["bitfinex-derivatives","SOLF0:USTF0",1740822031706,0.04846243,143.19,143.16,0.04836592]
["bitfinex-derivatives","SOLF0:USTF0",1740822032213,6.2879,143.17,143.16,0.04836592]
["bitfinex-derivatives","SOLF0:USTF0",1740822033318,0.04846243,143.19,143.1,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740822033319,6.2896,143.14,143.1,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740822033616,6.5763,143.21,143.06,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740822033804,6.5763,143.21,143.07,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740822034006,6.5763,143.21,143.08,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740822034007,6.2901,143.13,143.08,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740822034411,6.2901,143.13,143.09,0.04933435]
["bitfinex-derivatives","SOLF0:USTF0",1740822034612,0.048646,143.12,143.09,0.04933435]
["bitfinex-derivatives","SOLF0:USTF0",1740822035517,6.2909,143.11,143.09,0.04933435]
["bitfinex-derivatives","SOLF0:USTF0",1740822035914,0.048646,143.12,143.09,0.04933435]
["bitfinex-derivatives","SOLF0:USTF0",1740822037219,6.339046,143.12,143.09,0.04933435]
["bitfinex-derivatives","SOLF0:USTF0",1740822037617,0.048646,143.12,143.09,0.04933435]
["bitfinex-derivatives","SOLF0:USTF0",1740822037815,6.291,143.1,143.09,0.04933435]
["bitfinex-derivatives","SOLF0:USTF0",1740822038212,0.048646,143.12,143.09,0.04933435]
["bitfinex-derivatives","SOLF0:USTF0",1740822038418,6.2907,143.11,143.09,0.04933435]
["bitfinex-derivatives","SOLF0:USTF0",1740822039418,6.338946,143.12,143.09,0.04933435]
["bitfinex-derivatives","SOLF0:USTF0",1740822039816,0.048646,143.12,143.09,0.04933435]
["bitfinex-derivatives","SOLF0:USTF0",1740822040015,6.2928,143.06,143.05,80.08547018]
["bitfinex-derivatives","SOLF0:USTF0",1740822040823,6.2925,143.07,143.05,80.08547018]
["bitfinex-derivatives","SOLF0:USTF0",1740822041222,0.04691075,143.07,143.05,80.08547018]
["bitfinex-derivatives","SOLF0:USTF0",1740822041423,6.2928,143.06,143.05,80.08547018]
["bitfinex-derivatives","SOLF0:USTF0",1740822043420,6.2934,143.05,143.0,16.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740822043620,6.2934,143.05,143.0,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740822043927,0.04703506,143.04,143.0,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740822044217,6.5385,143.11,142.99,1.07824458]
["bitfinex-derivatives","SOLF0:USTF0",1740822044522,6.2921,143.08,142.99,1.07824458]
["bitfinex-derivatives","SOLF0:USTF0",1740822044723,0.0482911,143.06,142.99,1.07824458]
["bitfinex-derivatives","SOLF0:USTF0",1740822045724,6.2935,143.05,142.99,7.37374458]
["bitfinex-derivatives","SOLF0:USTF0",1740822046024,6.2935,143.05,142.99,1.07824458]
["bitfinex-derivatives","SOLF0:USTF0",1740822046322,6.2937,143.04,142.99,7.37394458]
["bitfinex-derivatives","SOLF0:USTF0",1740822046717,0.05179948,143.03,142.99,7.37394458]
["bitfinex-derivatives","SOLF0:USTF0",1740822046918,6.2954,143.0,142.99,1.07824458]
["bitfinex-derivatives","SOLF0:USTF0",1740822047113,6.2954,143.0,142.95,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740822047114,14.2603,143.02,142.93,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740822047519,6.2963,142.98,142.93,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740822048025,0.04668157,142.99,142.93,44.55000136]
["bitfinex-derivatives","SOLF0:USTF0",1740822048219,0.04668157,142.99,142.93,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740822048725,0.04668157,142.99,142.95,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740822049217,0.04668157,142.99,142.94,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740822049427,0.04668157,142.99,142.92,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740822050321,0.04668157,142.99,142.95,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740822050725,0.04668157,142.99,142.92,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740822051321,6.2985,142.93,142.92,38.25190136]
["bitfinex-derivatives","SOLF0:USTF0",1740822051623,6.2985,142.93,142.92,31.36830136]
["bitfinex-derivatives","SOLF0:USTF0",1740822052023,0.04449367,142.94,142.92,31.36830136]
["bitfinex-derivatives","SOLF0:USTF0",1740822053215,0.04449367,142.94,142.86,19.94710291]
["bitfinex-derivatives","SOLF0:USTF0",1740822053417,0.04449367,142.94,142.86,24.33830291]
["bitfinex-derivatives","SOLF0:USTF0",1740822054223,0.04449367,142.94,142.86,22.11260291]
["bitfinex-derivatives","SOLF0:USTF0",1740822054424,0.04449367,142.94,142.86,11.83260291]
["bitfinex-derivatives","SOLF0:USTF0",1740822054624,6.3006,142.89,142.86,11.83260291]
["bitfinex-derivatives","SOLF0:USTF0",1740822055027,0.04870172,142.89,142.86,11.83260291]
["bitfinex-derivatives","SOLF0:USTF0",1740822055327,0.04870172,142.89,142.86,18.13390291]
["bitfinex-derivatives","SOLF0:USTF0",1740822056529,0.04870172,142.89,142.87,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740822057328,2.0666,143.0,142.88,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740822057630,2.0666,143.0,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740822058020,6.2964,142.98,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740822058220,2.0666,143.0,142.91,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740822058625,0.0466683,142.97,142.94,0.05260051]
["bitfinex-derivatives","SOLF0:USTF0",1740822059023,383.12,142.96,142.76,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740822059319,2.2559,142.95,142.77,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740822059522,2.2559,142.95,142.8,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740822059729,2.2559,142.95,142.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740822060027,6.3002,142.9,142.8,9.66710291]
["bitfinex-derivatives","SOLF0:USTF0",1740822060219,0.04787005,142.88,142.82,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1740822061329,6.34867005,142.88,142.81,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740822061827,0.04787005,142.88,142.8,20.20710291]
["bitfinex-derivatives","SOLF0:USTF0",1740822062328,0.04787005,142.88,142.83,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740822062532,0.04787005,142.88,142.81,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740822063032,0.04787005,142.88,142.82,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740822063728,0.04787005,142.88,142.81,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740822063927,6.3021,142.85,142.81,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740822064331,0.04597615,142.84,142.81,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740822065332,6.3008,142.88,142.83,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740822066443,0.04908867,142.87,142.84,0.04667492]
["bitfinex-derivatives","SOLF0:USTF0",1740822069638,6.35028867,142.87,142.84,0.04667492]
["bitfinex-derivatives","SOLF0:USTF0",1740822071530,6.3017,142.86,142.84,0.04667492]
["bitfinex-derivatives","SOLF0:USTF0",1740822071937,0.04908867,142.87,142.84,0.04667492]
["bitfinex-derivatives","SOLF0:USTF0",1740822072139,6.302,142.85,142.84,0.04667492]
["bitfinex-derivatives","SOLF0:USTF0",1740822074241,0.04908867,142.87,142.84,0.04667492]
["bitfinex-derivatives","SOLF0:USTF0",1740822075343,6.3019,142.86,142.84,0.04667492]
["bitfinex-derivatives","SOLF0:USTF0",1740822075537,0.04908867,142.87,142.84,0.04667492]
["bitfinex-derivatives","SOLF0:USTF0",1740822075939,6.3019,142.86,142.84,0.04667492]
["bitfinex-derivatives","SOLF0:USTF0",1740822076438,0.04908867,142.87,142.85,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740822076745,0.04908867,142.87,142.84,0.04667492]
["bitfinex-derivatives","SOLF0:USTF0",1740822077445,6.302,142.85,142.84,0.04667492]
["bitfinex-derivatives","SOLF0:USTF0",1740822078741,0.04908867,142.87,142.84,0.04667492]
["bitfinex-derivatives","SOLF0:USTF0",1740822079547,0.04908867,142.87,142.85,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1740822080144,0.04908867,142.87,142.84,6.34897492]
["bitfinex-derivatives","SOLF0:USTF0",1740822080548,0.04908867,142.87,142.84,0.04667492]
["bitfinex-derivatives","SOLF0:USTF0",1740822080846,0.04908867,142.87,142.85,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740822082647,0.04908867,142.87,142.84,0.04667492]
["bitfinex-derivatives","SOLF0:USTF0",1740822082849,0.04908867,142.87,142.86,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740822089264,0.04908867,142.87,142.84,10.52667492]
["bitfinex-derivatives","SOLF0:USTF0",1740822089451,0.04908867,142.87,142.84,16.82897492]
["bitfinex-derivatives","SOLF0:USTF0",1740822090951,0.04908867,142.87,142.85,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1740822091650,0.04908867,142.87,142.84,10.52667492]
["bitfinex-derivatives","SOLF0:USTF0",1740822091853,223.82,142.96,142.84,10.52667492]
["bitfinex-derivatives","SOLF0:USTF0",1740822092159,223.82,142.96,142.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740822092357,6.2991,142.92,142.87,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740822092757,223.82,142.96,142.87,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740822093062,0.04973348,142.91,142.88,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1740822093849,0.04973348,142.91,142.88,6.35087178]
["bitfinex-derivatives","SOLF0:USTF0",1740822094254,0.04973348,142.91,142.88,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1740822094656,1.98063348,142.91,142.88,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1740822094969,6.3001,142.9,142.88,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1740822095655,0.04973348,142.91,142.89,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740822097662,0.04973348,142.91,142.88,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1740822099264,0.04973348,142.91,142.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1740822100566,0.04973348,142.91,142.88,6.35097178]
["bitfinex-derivatives","SOLF0:USTF0",1740822103969,0.04973348,142.91,142.89,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740822107170,0.04973348,142.91,142.88,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1740822108471,0.04973348,142.91,142.88,6.35087178]
["bitfinex-derivatives","SOLF0:USTF0",1740822108672,0.04973348,142.91,142.88,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1740822110065,0.04973348,142.91,142.88,6.35077178]
["bitfinex-derivatives","SOLF0:USTF0",1740822110966,0.04973348,142.91,142.89,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740822112874,6.34923348,142.91,142.88,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1740822113075,0.04973348,142.91,142.88,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1740822113270,6.34943348,142.91,142.88,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1740822113575,0.04973348,142.91,142.88,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1740822114270,6.34923348,142.91,142.88,6.35067178]
["bitfinex-derivatives","SOLF0:USTF0",1740822115571,0.04973348,142.91,142.88,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1740822115771,0.04973348,142.91,142.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1740822116481,6.34923348,142.91,142.88,6.35077178]
["bitfinex-derivatives","SOLF0:USTF0",1740822116669,0.04973348,142.91,142.88,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1740822117875,6.3003,142.89,142.88,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1740822119375,6.3019,142.86,142.8,49.05756564]
["bitfinex-derivatives","SOLF0:USTF0",1740822119575,5.6487,142.92,142.8,49.05756564]
["bitfinex-derivatives","SOLF0:USTF0",1740822119875,5.6487,142.92,142.82,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740822120072,6.302,142.85,142.82,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740822120272,6.302,142.85,142.81,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740822120578,6.35320441,142.85,142.82,0.04441722]
["bitfinex-derivatives","SOLF0:USTF0",1740822121077,0.05120441,142.85,142.82,0.04441722]
["bitfinex-derivatives","SOLF0:USTF0",1740822121276,0.05120441,142.85,142.82,6.34751722]
["bitfinex-derivatives","SOLF0:USTF0",1740822121884,0.05120441,142.85,142.82,0.04441722]
["bitfinex-derivatives","SOLF0:USTF0",1740822122378,6.3029,142.83,142.82,0.04441722]
["bitfinex-derivatives","SOLF0:USTF0",1740822124384,0.05120441,142.85,142.82,0.04441722]
["bitfinex-derivatives","SOLF0:USTF0",1740822125082,6.3025,142.84,142.82,0.04441722]
["bitfinex-derivatives","SOLF0:USTF0",1740822125481,0.05120441,142.85,142.82,0.04441722]
["bitfinex-derivatives","SOLF0:USTF0",1740822126380,6.3029,142.83,142.82,0.04441722]
["bitfinex-derivatives","SOLF0:USTF0",1740822126685,0.05120441,142.85,142.82,0.04441722]
["bitfinex-derivatives","SOLF0:USTF0",1740822126886,6.3026,142.84,142.82,0.04441722]
["bitfinex-derivatives","SOLF0:USTF0",1740822127087,0.05120441,142.85,142.82,0.04441722]
["bitfinex-derivatives","SOLF0:USTF0",1740822127585,6.3025,142.84,142.82,0.04441722]
["bitfinex-derivatives","SOLF0:USTF0",1740822128488,6.3029,142.83,142.82,0.04441722]
["bitfinex-derivatives","SOLF0:USTF0",1740822130185,0.05120441,142.85,142.77,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740822130393,6.304,142.81,142.77,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740822130902,6.3045,142.8,142.76,87.68002864]
["bitfinex-derivatives","SOLF0:USTF0",1740822131301,6.3045,142.8,142.76,81.37412864]
["bitfinex-derivatives","SOLF0:USTF0",1740822131600,0.05102718,142.79,142.76,81.37412864]
["bitfinex-derivatives","SOLF0:USTF0",1740822132303,0.05102718,142.79,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740822133200,6.35572718,142.79,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740822134703,0.05102718,142.79,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740822135004,0.05102718,142.79,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740822139314,6.35612718,142.79,142.74,12.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740822139506,0.05102718,142.79,142.74,12.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740822140409,6.3051,142.78,142.75,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740822140716,0.05102718,142.79,142.75,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740822141011,6.35582718,142.79,142.75,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740822141510,6.35582718,142.79,142.76,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1740822141712,10.3,142.83,142.76,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1740822141913,0.04658699,142.79,142.76,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1740822142606,0.04658699,142.79,142.71,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740822142805,0.04658699,142.79,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740822143913,0.04658699,142.79,142.71,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740822144511,0.04658699,142.79,142.76,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740822145918,0.04658699,142.79,142.77,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740822146115,0.04658699,142.79,142.71,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740822146816,0.04658699,142.79,142.78,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740822149413,0.04658699,142.79,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740822150015,6.35138699,142.79,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740822150220,6.35138699,142.79,142.75,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740822150415,6.35138699,142.79,142.73,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740822151219,6.35138699,142.79,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1740822151819,0.04658699,142.79,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1740822152322,0.04658699,142.79,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740822153619,0.04658699,142.79,142.7,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740822153822,10.3,142.81,142.7,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740822154022,0.05183626,142.76,142.7,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740822155215,0.05183626,142.76,142.71,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740822155522,0.05183626,142.76,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740822156023,0.05183626,142.76,142.71,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740822157425,0.05183626,142.76,142.75,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1740822157820,10.28,142.84,142.73,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740822158022,10.28,142.84,142.78,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740822158625,6.3035,142.82,142.78,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740822158821,10.28,142.84,142.8,0.04412052]
["bitfinex-derivatives","SOLF0:USTF0",1740822159119,10.28,142.84,142.79,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740822159323,6.35431872,142.83,142.81,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1740822159524,0.05101872,142.83,142.81,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1740822160519,6.3034,142.82,142.81,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1740822165524,6.3034,142.82,142.81,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822169334,9.8034,142.82,142.81,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822169635,6.3034,142.82,142.81,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822182344,6.35411872,142.83,142.81,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822184945,6.3034,142.82,142.81,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822186646,9.8034,142.82,142.81,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822186838,15.461,142.82,142.81,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822192546,11.961,142.82,142.81,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822202048,6.3034,142.82,142.81,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822202754,34.10178327,142.88,142.81,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822203050,5.1886,142.88,142.81,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822203239,5.1886,142.88,142.82,5.7853512]
["bitfinex-derivatives","SOLF0:USTF0",1740822203446,5.1886,142.88,142.83,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740822203646,11.4893,142.88,142.83,7.6724512]
["bitfinex-derivatives","SOLF0:USTF0",1740822203847,5.1886,142.88,142.84,5.7853512]
["bitfinex-derivatives","SOLF0:USTF0",1740822204151,0.0527285,142.87,142.84,5.83266832]
["bitfinex-derivatives","SOLF0:USTF0",1740822204350,6.3016,142.86,142.85,5.7853512]
["bitfinex-derivatives","SOLF0:USTF0",1740822205349,6.302,142.85,142.84,0.04731712]
["bitfinex-derivatives","SOLF0:USTF0",1740822205749,6.302,142.85,142.84,5.83011493]
["bitfinex-derivatives","SOLF0:USTF0",1740822207155,6.302,142.85,142.84,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822207555,6.3043,142.8,142.76,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740822208053,6.3043,142.8,142.77,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740822208254,0.0482302,142.79,142.77,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740822209250,10.2,142.87,142.77,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740822209455,5.1886,142.88,142.77,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740822209656,15.3886,142.88,142.77,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740822210458,0.05272452,142.84,142.81,0.04822092]
["bitfinex-derivatives","SOLF0:USTF0",1740822211554,6.35532452,142.84,142.81,0.04822092]
["bitfinex-derivatives","SOLF0:USTF0",1740822212451,6.35532452,142.84,142.81,6.35192092]
["bitfinex-derivatives","SOLF0:USTF0",1740822213453,0.05272452,142.84,142.81,6.35192092]
["bitfinex-derivatives","SOLF0:USTF0",1740822215865,6.35522452,142.84,142.81,0.04822092]
["bitfinex-derivatives","SOLF0:USTF0",1740822216458,6.3032,142.83,142.81,0.04822092]
["bitfinex-derivatives","SOLF0:USTF0",1740822217165,6.3034,142.82,142.81,0.04822092]
["bitfinex-derivatives","SOLF0:USTF0",1740822221065,6.3031,142.83,142.81,0.04822092]
["bitfinex-derivatives","SOLF0:USTF0",1740822221761,0.05272452,142.84,142.81,0.04822092]
["bitfinex-derivatives","SOLF0:USTF0",1740822221969,6.35542452,142.84,142.81,0.04822092]
["bitfinex-derivatives","SOLF0:USTF0",1740822222356,0.05272452,142.84,142.81,0.04822092]
["bitfinex-derivatives","SOLF0:USTF0",1740822223371,6.303,142.83,142.81,0.04822092]
["bitfinex-derivatives","SOLF0:USTF0",1740822225669,0.05272452,142.84,142.81,0.04822092]
["bitfinex-derivatives","SOLF0:USTF0",1740822225871,6.35532452,142.84,142.81,0.04822092]
["bitfinex-derivatives","SOLF0:USTF0",1740822227070,0.05272452,142.84,142.81,6.35202092]
["bitfinex-derivatives","SOLF0:USTF0",1740822227271,5.1886,142.88,142.82,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740822227470,6.3013,142.87,142.83,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740822228373,0.04816371,142.86,142.84,0.0512289]
["bitfinex-derivatives","SOLF0:USTF0",1740822230065,6.34996371,142.86,142.84,0.0512289]
["bitfinex-derivatives","SOLF0:USTF0",1740822230264,0.04816371,142.86,142.84,0.0512289]
["bitfinex-derivatives","SOLF0:USTF0",1740822231466,6.302,142.85,142.84,0.0512289]
["bitfinex-derivatives","SOLF0:USTF0",1740822235262,6.34986371,142.86,142.84,0.0512289]
["bitfinex-derivatives","SOLF0:USTF0",1740822236669,0.04816371,142.86,142.84,0.0512289]
["bitfinex-derivatives","SOLF0:USTF0",1740822237272,37.11797632,142.98,142.85,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740822237770,6.2983,142.94,142.89,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740822238076,37.11797632,142.98,142.85,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740822238278,6.2978,142.95,142.85,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740822238478,0.05070218,142.93,142.9,0.04628779]
["bitfinex-derivatives","SOLF0:USTF0",1740822239276,0.05070218,142.93,142.91,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740822240186,0.05070218,142.93,142.9,0.04628779]
["bitfinex-derivatives","SOLF0:USTF0",1740822240791,6.2994,142.91,142.9,0.04628779]
["bitfinex-derivatives","SOLF0:USTF0",1740822240997,6.2994,142.91,142.9,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822244285,9.7994,142.91,142.9,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822244485,13.7059,142.91,142.9,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822247795,14.95018491,142.91,142.9,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822248291,13.7059,142.91,142.9,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822249197,14.95019206,142.91,142.9,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822249497,13.7059,142.91,142.9,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822249995,14.95019206,142.91,142.9,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822250195,14.95010915,142.91,142.9,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822251288,35.96010915,142.91,142.9,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822251501,6.3073,142.73,142.72,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740822253499,6.3078,142.72,142.71,0.04514814]
["bitfinex-derivatives","SOLF0:USTF0",1740822257801,6.3097,142.68,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740822259103,0.05245208,142.67,142.65,0.04511741]
["bitfinex-derivatives","SOLF0:USTF0",1740822260207,6.36275208,142.67,142.65,0.04511741]
["bitfinex-derivatives","SOLF0:USTF0",1740822260799,6.3104,142.66,142.65,0.04511741]
["bitfinex-derivatives","SOLF0:USTF0",1740822261199,0.05245208,142.67,142.65,0.04511741]
["bitfinex-derivatives","SOLF0:USTF0",1740822261605,6.36255208,142.67,142.65,0.04511741]
["bitfinex-derivatives","SOLF0:USTF0",1740822263209,0.05245208,142.67,142.65,0.04511741]
["bitfinex-derivatives","SOLF0:USTF0",1740822263408,0.05245208,142.67,142.65,1.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822264607,0.05245208,142.67,142.66,16.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740822264800,6.3083,142.71,142.66,18.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740822265001,6.3078,142.72,142.67,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740822266107,0.05223991,142.71,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822268204,6.3091,142.69,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822269606,6.36043991,142.71,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822270912,0.05223991,142.71,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822271211,6.3087,142.7,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822277306,0.05223991,142.71,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822277506,6.309,142.7,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822280515,6.3091,142.69,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822283814,0.05223991,142.71,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822284019,6.3087,142.7,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822287622,0.05223991,142.71,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822287922,6.3091,142.69,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822288322,6.3088,142.7,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822289724,6.3088,142.7,142.68,6.35843497]
["bitfinex-derivatives","SOLF0:USTF0",1740822290125,6.36063991,142.71,142.68,6.35843497]
["bitfinex-derivatives","SOLF0:USTF0",1740822290319,0.05223991,142.71,142.68,6.35843497]
["bitfinex-derivatives","SOLF0:USTF0",1740822290522,0.05223991,142.71,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822290717,6.3087,142.7,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822292727,0.05223991,142.71,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822292923,0.05223991,142.71,142.68,6.35833497]
["bitfinex-derivatives","SOLF0:USTF0",1740822292924,6.36073991,142.71,142.68,6.35833497]
["bitfinex-derivatives","SOLF0:USTF0",1740822293730,0.05223991,142.71,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822294027,0.05223991,142.71,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740822300744,6.3087,142.7,142.68,10.24893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822301551,6.3087,142.7,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822302251,0.05223991,142.71,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822302444,6.3091,142.69,142.68,0.04893497]
["bitfinex-derivatives","SOLF0:USTF0",1740822304140,0.05223991,142.71,142.64,105.78788703]
["bitfinex-derivatives","SOLF0:USTF0",1740822304449,1.9689,142.72,142.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740822304942,6.3112,142.65,142.61,16.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740822305344,0.04953897,142.64,142.62,0.02275847]
["bitfinex-derivatives","SOLF0:USTF0",1740822307850,6.36083897,142.64,142.62,0.02275847]
["bitfinex-derivatives","SOLF0:USTF0",1740822308355,0.04953897,142.64,142.62,0.02275847]
["bitfinex-derivatives","SOLF0:USTF0",1740822312856,6.36093897,142.64,142.62,0.02275847]
["bitfinex-derivatives","SOLF0:USTF0",1740822313355,6.3117,142.63,142.62,0.02275847]
["bitfinex-derivatives","SOLF0:USTF0",1740822320857,6.3135,142.59,142.57,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740822321054,6.3135,142.59,142.56,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740822321255,10.12,142.63,142.52,140.98627519]
["bitfinex-derivatives","SOLF0:USTF0",1740822321465,6.3148,142.57,142.52,140.98627519]
["bitfinex-derivatives","SOLF0:USTF0",1740822321761,10.12,142.63,142.52,140.98627519]
["bitfinex-derivatives","SOLF0:USTF0",1740822321957,6.3142,142.58,142.54,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740822322152,0.0459111,142.59,142.51,38.74477369]
["bitfinex-derivatives","SOLF0:USTF0",1740822322359,10.12,142.63,142.52,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740822322561,6.3128,142.61,142.56,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740822322759,0.04578213,142.59,142.56,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740822324261,0.04578213,142.59,142.57,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740822324460,0.04578213,142.59,142.52,101.47912967]
["bitfinex-derivatives","SOLF0:USTF0",1740822324856,0.04578213,142.59,142.58,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1740822330464,0.04578213,142.59,142.57,16.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740822332657,0.04578213,142.59,142.58,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1740822335164,0.04578213,142.59,142.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740822335366,0.04578213,142.59,142.57,16.4541]
["bitfinex-derivatives","SOLF0:USTF0",1740822335965,6.35968213,142.59,142.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740822336154,0.04578213,142.59,142.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740822336554,0.04578213,142.59,142.58,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1740822337866,0.04578213,142.59,142.57,16.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740822339165,0.04578213,142.59,142.57,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740822340365,0.04578213,142.59,142.58,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1740822354380,269.62634433,142.75,142.56,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740822354680,5.6402,142.71,142.56,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1740822355385,15.7002,142.71,142.56,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1740822355590,0.04972354,142.65,142.62,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1740822355782,15.7002,142.71,142.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822355984,0.05006057,142.65,142.62,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1740822356178,6.3097,142.68,142.64,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1740822356384,0.05071454,142.65,142.62,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1740822356584,5.6402,142.71,142.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822356784,0.04748033,142.65,142.62,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1740822356980,6.3088,142.7,142.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822357283,0.04951918,142.65,142.62,0.04567744]
["bitfinex-derivatives","SOLF0:USTF0",1740822357488,11.9486,142.71,142.62,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740822357687,0.05178585,142.65,142.62,2.01018213]
["bitfinex-derivatives","SOLF0:USTF0",1740822357883,8.1656,142.71,142.62,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740822358986,0.05006716,142.68,142.65,0.05311342]
["bitfinex-derivatives","SOLF0:USTF0",1740822359181,0.05006716,142.68,142.66,16.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740822359486,0.05006716,142.68,142.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822359688,0.05006716,142.68,142.66,16.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740822359892,0.05006716,142.68,142.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822360391,0.05006716,142.68,142.65,0.05311342]
["bitfinex-derivatives","SOLF0:USTF0",1740822360593,6.35986716,142.68,142.65,0.05311342]
["bitfinex-derivatives","SOLF0:USTF0",1740822362491,6.3104,142.66,142.65,0.05311342]
["bitfinex-derivatives","SOLF0:USTF0",1740822362784,0.05006716,142.68,142.59,38.74477369]
["bitfinex-derivatives","SOLF0:USTF0",1740822362985,6.3126,142.61,142.59,38.74477369]
["bitfinex-derivatives","SOLF0:USTF0",1740822363783,6.36368654,142.61,142.59,38.78922825]
["bitfinex-derivatives","SOLF0:USTF0",1740822363988,6.3131,142.6,142.59,38.78922825]
["bitfinex-derivatives","SOLF0:USTF0",1740822364293,0.05108654,142.61,142.59,38.78922825]
["bitfinex-derivatives","SOLF0:USTF0",1740822364495,6.3131,142.6,142.59,0.04445456]
["bitfinex-derivatives","SOLF0:USTF0",1740822369199,6.3141,142.58,142.55,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740822370192,6.3141,142.58,142.54,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740822370496,0.05154167,142.58,142.53,97.80987978]
["bitfinex-derivatives","SOLF0:USTF0",1740822370688,0.05154167,142.58,142.53,91.49377978]
["bitfinex-derivatives","SOLF0:USTF0",1740822370885,6.3147,142.57,142.53,97.80967978]
["bitfinex-derivatives","SOLF0:USTF0",1740822371091,0.05154167,142.58,142.53,91.49377978]
["bitfinex-derivatives","SOLF0:USTF0",1740822371399,6.36564167,142.58,142.54,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740822371601,0.05154167,142.58,142.53,91.49377978]
["bitfinex-derivatives","SOLF0:USTF0",1740822372797,0.05154167,142.58,142.56,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740822373700,0.05154167,142.58,142.57,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740822373999,10.06,142.69,142.57,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822374187,13.7425,142.69,142.57,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822374394,1.8263,142.68,142.6,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740822374699,1.8263,142.68,142.57,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822374893,1.8263,142.68,142.57,16.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740822375199,0.05314096,142.64,142.61,0.04871921]
["bitfinex-derivatives","SOLF0:USTF0",1740822375399,6.3122,142.62,142.61,0.04871921]
["bitfinex-derivatives","SOLF0:USTF0",1740822377099,6.36474096,142.64,142.61,0.04871921]
["bitfinex-derivatives","SOLF0:USTF0",1740822378105,0.05314096,142.64,142.61,0.04871921]
["bitfinex-derivatives","SOLF0:USTF0",1740822378799,6.36444096,142.64,142.61,0.04871921]
["bitfinex-derivatives","SOLF0:USTF0",1740822379803,6.312,142.63,142.61,0.04871921]
["bitfinex-derivatives","SOLF0:USTF0",1740822380105,0.05314096,142.64,142.61,0.04871921]
["bitfinex-derivatives","SOLF0:USTF0",1740822380899,6.3122,142.62,142.61,0.04871921]
["bitfinex-derivatives","SOLF0:USTF0",1740822381296,1.8045,142.63,142.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822381700,6.3138,142.59,142.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822381896,5.5463,142.63,142.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822382497,0.0538125,142.61,142.54,11.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740822382909,6.3144,142.57,142.54,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822383299,6.36016052,142.57,142.54,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822385599,6.3149,142.56,142.54,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822388109,0.04576052,142.57,142.54,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822388307,0.04576052,142.57,142.55,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740822390997,0.04576052,142.57,142.54,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822391201,0.04576052,142.57,142.53,91.49377978]
["bitfinex-derivatives","SOLF0:USTF0",1740822391400,6.3153,142.56,142.53,91.49377978]
["bitfinex-derivatives","SOLF0:USTF0",1740822391806,6.3153,142.56,142.53,97.80987978]
["bitfinex-derivatives","SOLF0:USTF0",1740822393511,0.04576052,142.57,142.53,97.80987978]
["bitfinex-derivatives","SOLF0:USTF0",1740822393702,6.36036052,142.57,142.53,97.80987978]
["bitfinex-derivatives","SOLF0:USTF0",1740822394406,0.04576052,142.57,142.53,91.49377978]
["bitfinex-derivatives","SOLF0:USTF0",1740822394611,0.04576052,142.57,142.54,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740822399715,6.3151,142.56,142.53,91.49377978]
["bitfinex-derivatives","SOLF0:USTF0",1740822399909,0.04576052,142.57,142.53,91.49377978]
["bitfinex-derivatives","SOLF0:USTF0",1740822401214,0.04576052,142.57,142.5,210.2134]
["bitfinex-derivatives","SOLF0:USTF0",1740822401414,0.04576052,142.57,142.5,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822401911,0.04576052,142.57,142.5,16.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740822402215,0.04576052,142.57,142.5,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740822402414,6.316,142.54,142.5,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740822402817,0.05334757,142.53,142.5,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740822403208,0.05334757,142.53,142.49,50.72657369]
["bitfinex-derivatives","SOLF0:USTF0",1740822404408,0.05334757,142.53,142.52,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740822406521,15.6063,142.63,142.55,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740822406710,6.3139,142.59,142.55,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740822406911,15.6063,142.63,142.55,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740822407616,0.04875933,142.6,142.58,0.0500871]
["bitfinex-derivatives","SOLF0:USTF0",1740822408115,6.3135,142.59,142.58,0.0500871]
["bitfinex-derivatives","SOLF0:USTF0",1740822408916,0.04875933,142.6,142.58,0.0500871]
["bitfinex-derivatives","SOLF0:USTF0",1740822409325,6.3135,142.59,142.58,0.0500871]
["bitfinex-derivatives","SOLF0:USTF0",1740822412323,6.36195933,142.6,142.58,0.0500871]
["bitfinex-derivatives","SOLF0:USTF0",1740822415126,0.04875933,142.6,142.59,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740822415326,0.04875933,142.6,142.58,0.0500871]
["bitfinex-derivatives","SOLF0:USTF0",1740822415726,0.04875933,142.6,142.59,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740822417629,6.3114,142.64,142.61,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740822418927,6.36311366,142.64,142.61,6.36141504]
["bitfinex-derivatives","SOLF0:USTF0",1740822419422,6.3122,142.62,142.61,0.04911504]
["bitfinex-derivatives","SOLF0:USTF0",1740822419631,0.05171366,142.64,142.61,0.04911504]
["bitfinex-derivatives","SOLF0:USTF0",1740822420022,6.3122,142.62,142.61,0.04911504]
["bitfinex-derivatives","SOLF0:USTF0",1740822420424,0.05171366,142.64,142.61,0.04911504]
["bitfinex-derivatives","SOLF0:USTF0",1740822420725,6.312,142.63,142.61,0.04911504]
["bitfinex-derivatives","SOLF0:USTF0",1740822421824,0.05171366,142.64,142.61,0.04911504]
["bitfinex-derivatives","SOLF0:USTF0",1740822422025,6.36321366,142.64,142.61,0.04911504]
["bitfinex-derivatives","SOLF0:USTF0",1740822422227,0.05171366,142.64,142.61,0.04911504]
["bitfinex-derivatives","SOLF0:USTF0",1740822423233,6.3122,142.62,142.61,0.04911504]
["bitfinex-derivatives","SOLF0:USTF0",1740822423932,0.05171366,142.64,142.55,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740822424135,1.9106,142.63,142.54,16.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740822424536,6.3143,142.58,142.54,16.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740822425129,0.04987813,142.57,142.55,0.05086756]
["bitfinex-derivatives","SOLF0:USTF0",1740822429535,6.3148,142.56,142.55,0.05086756]
["bitfinex-derivatives","SOLF0:USTF0",1740822433138,0.04987813,142.57,142.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740822433345,6.3166,142.53,142.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740822434047,1.9025,142.59,142.48,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1740822434341,0.04799485,142.55,142.48,16.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740822434750,6.3162,142.53,142.48,16.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740822434951,1.9025,142.59,142.48,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822435150,0.04718152,142.52,142.48,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740822435346,6.3168,142.52,142.48,16.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740822435546,0.05310199,142.51,142.48,16.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740822435954,0.05310199,142.51,142.48,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740822438756,0.05310199,142.51,142.46,13.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740822438959,0.05310199,142.51,142.49,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740822442149,0.05310199,142.51,142.5,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740822442351,11.9402,142.62,142.46,34.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740822442846,6.3134,142.6,142.55,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740822443457,0.04635082,142.59,142.56,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1740822443653,0.04635082,142.59,142.56,6.36521299]
["bitfinex-derivatives","SOLF0:USTF0",1740822443857,0.04635082,142.59,142.56,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1740822444654,0.04635082,142.59,142.57,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740822445048,0.04635082,142.59,142.56,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1740822445260,0.04635082,142.59,142.58,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1740822445950,0.04635082,142.59,142.57,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740822446854,0.04635082,142.59,142.56,6.36501299]
["bitfinex-derivatives","SOLF0:USTF0",1740822447057,0.04635082,142.59,142.56,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1740822447558,0.04635082,142.59,142.56,6.36511299]
["bitfinex-derivatives","SOLF0:USTF0",1740822448156,0.04635082,142.59,142.56,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1740822448453,0.04635082,142.59,142.58,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1740822448649,10.06,142.68,142.56,0.05041299]
["bitfinex-derivatives","SOLF0:USTF0",1740822448858,6.311,142.65,142.6,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740822449960,0.04994297,142.64,142.61,6.36587489]
["bitfinex-derivatives","SOLF0:USTF0",1740822450462,0.04994297,142.64,142.61,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1740822450655,6.36144297,142.64,142.61,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1740822451361,6.3118,142.63,142.61,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1740822452561,0.04994297,142.64,142.61,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1740822452758,6.36134297,142.64,142.61,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1740822453862,6.3118,142.63,142.61,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1740822455073,6.3122,142.62,142.61,0.05337489]
["bitfinex-derivatives","SOLF0:USTF0",1740822456369,6.3136,142.59,142.56,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740822456571,3.7852,142.63,142.55,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740822456764,8.1539,142.63,142.6,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1740822456964,3.7828,142.68,142.55,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740822457369,3.7828,142.68,142.6,0.05102468]
["bitfinex-derivatives","SOLF0:USTF0",1740822457370,0.05043272,142.63,142.6,0.05102468]
["bitfinex-derivatives","SOLF0:USTF0",1740822457571,10.04,142.73,142.61,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740822457773,1.8876,142.72,142.61,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740822458872,0.05107858,142.68,142.65,0.04786431]
["bitfinex-derivatives","SOLF0:USTF0",1740822459775,6.3104,142.66,142.65,0.04786431]
["bitfinex-derivatives","SOLF0:USTF0",1740822463073,6.3104,142.66,142.65,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822464075,9.8104,142.66,142.65,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822469172,6.3104,142.66,142.65,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822471979,10.09107858,142.68,142.65,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822472170,6.36077858,142.68,142.65,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822474979,0.05107858,142.68,142.65,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822478376,6.36067858,142.68,142.65,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822482687,0.05107858,142.68,142.65,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822482989,6.3104,142.66,142.65,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822489194,16.3504,142.66,142.65,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822490794,19.8504,142.66,142.65,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822491491,12.6219,142.65,142.52,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740822491697,1.8205,142.65,142.51,11.52741096]
["bitfinex-derivatives","SOLF0:USTF0",1740822491897,3.23145706,142.64,142.51,11.52741096]
["bitfinex-derivatives","SOLF0:USTF0",1740822492194,6.316,142.54,142.51,11.52741096]
["bitfinex-derivatives","SOLF0:USTF0",1740822492394,10.04,142.6,142.51,17.84411096]
["bitfinex-derivatives","SOLF0:USTF0",1740822492592,0.05234391,142.54,142.51,11.57380946]
["bitfinex-derivatives","SOLF0:USTF0",1740822492790,10.04,142.6,142.51,11.52741096]
["bitfinex-derivatives","SOLF0:USTF0",1740822492991,0.04584874,142.54,142.51,11.57849714]
["bitfinex-derivatives","SOLF0:USTF0",1740822493186,6.3135,142.59,142.51,11.52741096]
["bitfinex-derivatives","SOLF0:USTF0",1740822493392,7.553e-05,142.54,142.51,11.57625096]
["bitfinex-derivatives","SOLF0:USTF0",1740822493590,10.04,142.63,142.51,11.52741096]
["bitfinex-derivatives","SOLF0:USTF0",1740822493796,6.3131,142.6,142.51,11.52741096]
["bitfinex-derivatives","SOLF0:USTF0",1740822494292,6.3131,142.6,142.51,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740822494498,0.0507519,142.57,142.54,0.04656058]
["bitfinex-derivatives","SOLF0:USTF0",1740822494691,0.0507519,142.57,142.55,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740822495394,0.0507519,142.57,142.56,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740822496998,1.8205,142.65,142.55,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740822497297,10.04,142.66,142.56,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740822497496,1.9493,142.7,142.57,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740822497691,10.04,142.69,142.57,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740822497996,6.3112,142.65,142.57,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740822498196,0.0463728,142.64,142.62,0.0460431]
["bitfinex-derivatives","SOLF0:USTF0",1740822498394,10.04,142.69,142.62,0.0460431]
["bitfinex-derivatives","SOLF0:USTF0",1740822498591,0.04637741,142.64,142.62,0.0460431]
["bitfinex-derivatives","SOLF0:USTF0",1740822498793,6.3118,142.63,142.62,0.0460431]
["bitfinex-derivatives","SOLF0:USTF0",1740822499195,0.04658044,142.64,142.62,0.0460431]
["bitfinex-derivatives","SOLF0:USTF0",1740822501202,0.04658044,142.64,142.62,6.3582431]
["bitfinex-derivatives","SOLF0:USTF0",1740822501403,0.04658044,142.64,142.62,0.0460431]
["bitfinex-derivatives","SOLF0:USTF0",1740822502292,0.04658044,142.64,142.63,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740822502497,6.3099,142.68,142.62,0.0460431]
["bitfinex-derivatives","SOLF0:USTF0",1740822503501,6.3088,142.7,142.62,0.0460431]
["bitfinex-derivatives","SOLF0:USTF0",1740822503707,0.04442911,142.66,142.62,0.0460431]
["bitfinex-derivatives","SOLF0:USTF0",1740822503909,0.04442911,142.66,142.6,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740822504103,0.04442911,142.66,142.65,0.04908334]
["bitfinex-derivatives","SOLF0:USTF0",1740822504309,1.9694,142.74,142.65,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740822504606,1.9694,142.74,142.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1740822504906,6.3089,142.7,142.66,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740822505101,1.9694,142.74,142.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1740822505498,0.0496899,142.71,142.69,0.04554917]
["bitfinex-derivatives","SOLF0:USTF0",1740822506509,6.3087,142.7,142.69,0.04554917]
["bitfinex-derivatives","SOLF0:USTF0",1740822514814,0.0496899,142.71,142.69,6.35454917]
["bitfinex-derivatives","SOLF0:USTF0",1740822516417,0.0496899,142.71,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740822517514,26.07260298,142.82,142.7,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740822517720,23.37260298,142.82,142.7,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740822518419,25.27040298,142.82,142.7,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740822518719,25.27040298,142.82,142.75,0.04945167]
["bitfinex-derivatives","SOLF0:USTF0",1740822518720,0.04452681,142.77,142.75,0.04945167]
["bitfinex-derivatives","SOLF0:USTF0",1740822519220,0.05206066,142.77,142.75,0.04945167]
["bitfinex-derivatives","SOLF0:USTF0",1740822519920,0.05206066,142.77,142.75,6.35585167]
["bitfinex-derivatives","SOLF0:USTF0",1740822520219,0.05206066,142.77,142.75,0.04945167]
["bitfinex-derivatives","SOLF0:USTF0",1740822521421,6.306,142.76,142.75,0.04945167]
["bitfinex-derivatives","SOLF0:USTF0",1740822522725,0.05206066,142.77,142.75,0.04945167]
["bitfinex-derivatives","SOLF0:USTF0",1740822524131,0.05206066,142.77,142.75,6.35585167]
["bitfinex-derivatives","SOLF0:USTF0",1740822526826,0.05206066,142.77,142.75,0.04945167]
["bitfinex-derivatives","SOLF0:USTF0",1740822527526,6.35766066,142.77,142.75,0.04945167]
["bitfinex-derivatives","SOLF0:USTF0",1740822528130,0.05206066,142.77,142.75,0.04945167]
["bitfinex-derivatives","SOLF0:USTF0",1740822529227,0.05206066,142.77,142.75,6.35575167]
["bitfinex-derivatives","SOLF0:USTF0",1740822529628,6.306,142.76,142.75,0.04945167]
["bitfinex-derivatives","SOLF0:USTF0",1740822533531,0.05206066,142.77,142.75,0.04945167]
["bitfinex-derivatives","SOLF0:USTF0",1740822535437,0.05206066,142.77,142.76,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1740822536137,0.05206066,142.77,142.75,0.04945167]
["bitfinex-derivatives","SOLF0:USTF0",1740822536925,6.35776066,142.77,142.75,0.04945167]
["bitfinex-derivatives","SOLF0:USTF0",1740822537136,0.05206066,142.77,142.75,6.35575167]
["bitfinex-derivatives","SOLF0:USTF0",1740822537737,0.05206066,142.77,142.75,0.04945167]
["bitfinex-derivatives","SOLF0:USTF0",1740822538638,0.05206066,142.77,142.75,6.35565167]
["bitfinex-derivatives","SOLF0:USTF0",1740822539736,0.05206066,142.77,142.75,0.04945167]
["bitfinex-derivatives","SOLF0:USTF0",1740822540442,0.05206066,142.77,142.75,10.08945167]
["bitfinex-derivatives","SOLF0:USTF0",1740822540740,0.05206066,142.77,142.76,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1740822542745,8.1964,142.84,142.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740822542944,1.8938,142.84,142.76,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740822543155,6.3056,142.78,142.75,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740822543445,1.8938,142.84,142.76,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740822543743,1.8938,142.84,142.75,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740822543950,6.3047,142.79,142.75,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740822544245,6.3047,142.79,142.78,0.04474598]
["bitfinex-derivatives","SOLF0:USTF0",1740822546742,6.306,142.76,142.72,11.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740822547141,6.306,142.76,142.72,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740822547342,6.3057,142.77,142.73,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1740822547647,6.3057,142.77,142.72,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740822547843,1.9662,142.81,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740822548243,0.05236193,142.8,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740822548442,0.05236193,142.8,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822548642,6.35676193,142.8,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822549047,6.35676193,142.8,142.77,6.35641555]
["bitfinex-derivatives","SOLF0:USTF0",1740822549249,6.35676193,142.8,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822550052,0.05236193,142.8,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822550548,6.305,142.79,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822551051,6.35666193,142.8,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822552551,6.35666193,142.8,142.77,6.35661555]
["bitfinex-derivatives","SOLF0:USTF0",1740822552751,0.05236193,142.8,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822552948,0.05236193,142.8,142.78,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740822553951,0.05236193,142.8,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822554257,0.05236193,142.8,142.79,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740822556057,0.05236193,142.8,142.78,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740822556355,0.05236193,142.8,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822556748,6.3047,142.79,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822557153,0.05236193,142.8,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822557556,6.3051,142.78,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822560057,8.1039,142.79,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822560258,1.7991,142.79,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822560856,6.3051,142.78,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822564558,0.05236193,142.8,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822564761,6.3049,142.79,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822565059,0.05236193,142.8,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822566163,6.3047,142.79,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822567364,0.05236193,142.8,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822567563,6.35676193,142.8,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822568065,6.35676193,142.8,142.77,6.35641555]
["bitfinex-derivatives","SOLF0:USTF0",1740822568259,0.05236193,142.8,142.77,6.35641555]
["bitfinex-derivatives","SOLF0:USTF0",1740822568863,0.05236193,142.8,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822569057,0.05236193,142.8,142.78,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740822569862,0.05236193,142.8,142.79,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740822571163,0.05236193,142.8,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1740822578565,0.05236193,142.8,142.79,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740822580174,0.05236193,142.8,142.78,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740822581674,0.05236193,142.8,142.77,3.70911555]
["bitfinex-derivatives","SOLF0:USTF0",1740822581875,0.05236193,142.8,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822582471,6.3049,142.79,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822583574,0.05236193,142.8,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822583763,0.05236193,142.8,142.77,6.35631555]
["bitfinex-derivatives","SOLF0:USTF0",1740822583966,0.05236193,142.8,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822584775,6.3047,142.79,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822585473,6.35676193,142.8,142.77,6.35661555]
["bitfinex-derivatives","SOLF0:USTF0",1740822586076,6.3047,142.79,142.77,6.35661555]
["bitfinex-derivatives","SOLF0:USTF0",1740822586270,6.3047,142.79,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822587775,27.71270933,142.91,142.77,0.05111555]
["bitfinex-derivatives","SOLF0:USTF0",1740822587974,29.67310933,142.91,142.76,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740822588678,29.67310933,142.91,142.77,7.31002853]
["bitfinex-derivatives","SOLF0:USTF0",1740822588977,0.04444582,142.85,142.82,0.04640098]
["bitfinex-derivatives","SOLF0:USTF0",1740822589177,6.3,142.9,142.84,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740822589380,0.04990709,142.85,142.84,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740822589671,6.3,142.9,142.84,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740822589876,0.04524093,142.86,142.84,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740822590577,0.04524093,142.86,142.85,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1740822593667,6.2986,142.93,142.89,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740822593869,1.9853,142.95,142.89,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740822594479,6.2982,142.94,142.89,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740822594881,0.04523617,142.93,142.9,0.04626724]
["bitfinex-derivatives","SOLF0:USTF0",1740822596181,6.2994,142.91,142.9,0.04626724]
["bitfinex-derivatives","SOLF0:USTF0",1740822596981,6.3004,142.89,142.85,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740822597582,1.9853,142.95,142.84,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740822597784,6.3,142.9,142.86,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740822598173,0.05246403,142.89,142.87,0.05315315]
["bitfinex-derivatives","SOLF0:USTF0",1740822598677,0.05246403,142.89,142.88,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740822599679,0.05246403,142.89,142.88,16.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740822599891,8.283,142.95,142.91,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740822600390,6.2984,142.94,142.89,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740822600592,1.9853,142.95,142.89,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740822600885,6.2982,142.94,142.91,0.05207002]
["bitfinex-derivatives","SOLF0:USTF0",1740822601189,0.04600822,142.93,142.91,0.05207002]
["bitfinex-derivatives","SOLF0:USTF0",1740822601494,0.04600822,142.93,142.91,6.35117002]
["bitfinex-derivatives","SOLF0:USTF0",1740822606490,0.04600822,142.93,142.92,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740822607392,0.04600822,142.93,142.91,6.35137002]
["bitfinex-derivatives","SOLF0:USTF0",1740822607589,0.04600822,142.93,142.91,0.05207002]
["bitfinex-derivatives","SOLF0:USTF0",1740822609494,0.04600822,142.93,142.92,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740822612695,6.34460822,142.93,142.91,0.05207002]
["bitfinex-derivatives","SOLF0:USTF0",1740822612997,0.04600822,142.93,142.91,0.05207002]
["bitfinex-derivatives","SOLF0:USTF0",1740822614296,6.2989,142.92,142.91,0.05207002]
["bitfinex-derivatives","SOLF0:USTF0",1740822614702,0.04600822,142.93,142.91,0.05207002]
["bitfinex-derivatives","SOLF0:USTF0",1740822615095,6.34470822,142.93,142.91,0.05207002]
["bitfinex-derivatives","SOLF0:USTF0",1740822615297,0.04600822,142.93,142.91,6.35127002]
["bitfinex-derivatives","SOLF0:USTF0",1740822615690,0.04600822,142.93,142.91,0.05207002]
["bitfinex-derivatives","SOLF0:USTF0",1740822615894,0.04600822,142.93,142.92,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740822617796,11.8365,143.01,142.95,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740822617997,11.8365,143.01,142.89,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740822618199,1.8165,143.01,142.89,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740822618600,6.2956,143.0,142.96,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740822618807,1.8165,143.01,142.96,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740822619009,0.05153507,142.99,142.97,0.04854337]
["bitfinex-derivatives","SOLF0:USTF0",1740822620210,6.34763507,142.99,142.97,0.04854337]
["bitfinex-derivatives","SOLF0:USTF0",1740822621404,0.05153507,142.99,142.97,0.04854337]
["bitfinex-derivatives","SOLF0:USTF0",1740822622407,0.05153507,142.99,142.97,6.34514337]
["bitfinex-derivatives","SOLF0:USTF0",1740822624005,0.05153507,142.99,142.98,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740822624714,6.2934,143.05,142.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740822624911,3.7058,143.07,142.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740822625208,6.2959,142.99,142.95,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740822625404,10.02,143.04,142.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740822625603,1.8466,143.03,142.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740822625806,0.04685941,143.0,142.98,0.05238839]
["bitfinex-derivatives","SOLF0:USTF0",1740822626602,6.2962,142.99,142.98,0.05238839]
["bitfinex-derivatives","SOLF0:USTF0",1740822628317,0.04685941,143.0,142.98,0.05238839]
["bitfinex-derivatives","SOLF0:USTF0",1740822629417,6.2959,142.99,142.98,0.05238839]
["bitfinex-derivatives","SOLF0:USTF0",1740822630508,0.04685941,143.0,142.98,0.05238839]
["bitfinex-derivatives","SOLF0:USTF0",1740822631320,0.04685941,143.0,142.99,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740822632819,10.02,143.07,142.98,0.05238839]
["bitfinex-derivatives","SOLF0:USTF0",1740822633014,16.3125,143.07,142.95,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740822633219,16.3125,143.07,142.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740822633414,16.3125,143.07,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740822633721,6.2925,143.07,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740822633921,1.9379,143.08,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740822634122,0.05186794,143.05,143.03,0.05237267]
["bitfinex-derivatives","SOLF0:USTF0",1740822637724,0.05186794,143.05,143.03,6.34637267]
["bitfinex-derivatives","SOLF0:USTF0",1740822638926,0.05186794,143.05,143.04,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740822639320,0.05186794,143.05,143.03,0.05237267]
["bitfinex-derivatives","SOLF0:USTF0",1740822639826,0.05186794,143.05,143.03,6.34637267]
["bitfinex-derivatives","SOLF0:USTF0",1740822641132,6.2937,143.04,143.03,0.05237267]
["bitfinex-derivatives","SOLF0:USTF0",1740822642123,0.05186794,143.05,143.03,0.05237267]
["bitfinex-derivatives","SOLF0:USTF0",1740822642320,6.34526794,143.05,143.03,0.05237267]
["bitfinex-derivatives","SOLF0:USTF0",1740822646731,0.05186794,143.05,143.03,0.05237267]
["bitfinex-derivatives","SOLF0:USTF0",1740822646933,6.2937,143.04,143.03,0.05237267]
["bitfinex-derivatives","SOLF0:USTF0",1740822654336,6.34526794,143.05,143.03,0.05237267]
["bitfinex-derivatives","SOLF0:USTF0",1740822655236,0.05186794,143.05,143.03,6.34607267]
["bitfinex-derivatives","SOLF0:USTF0",1740822656534,0.05186794,143.05,143.04,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740822657935,6.2916,143.09,143.03,0.05237267]
["bitfinex-derivatives","SOLF0:USTF0",1740822657936,88.04919521,143.14,143.08,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740822658240,38.788836,143.13,143.02,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740822658632,38.788836,143.13,143.05,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740822659138,6.33833279,143.1,143.08,0.04721961]
["bitfinex-derivatives","SOLF0:USTF0",1740822661036,6.2915,143.09,143.08,0.04721961]
["bitfinex-derivatives","SOLF0:USTF0",1740822667243,0.04693279,143.1,143.08,0.04721961]
["bitfinex-derivatives","SOLF0:USTF0",1740822669154,0.04693279,143.1,143.08,6.33901961]
["bitfinex-derivatives","SOLF0:USTF0",1740822671554,0.04693279,143.1,143.08,0.04721961]
["bitfinex-derivatives","SOLF0:USTF0",1740822673359,1.8924,143.15,143.08,0.04721961]
["bitfinex-derivatives","SOLF0:USTF0",1740822673957,6.2895,143.14,143.1,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740822674258,6.2891,143.15,143.11,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740822674458,10.0,143.19,143.11,6.3344636]
["bitfinex-derivatives","SOLF0:USTF0",1740822674459,0.05185808,143.13,143.11,6.3344636]
["bitfinex-derivatives","SOLF0:USTF0",1740822674852,11.8234,143.19,143.11,6.3344636]
["bitfinex-derivatives","SOLF0:USTF0",1740822675047,0.04777388,143.13,143.11,6.3344636]
["bitfinex-derivatives","SOLF0:USTF0",1740822675254,6.2893,143.15,143.11,6.3344636]
["bitfinex-derivatives","SOLF0:USTF0",1740822676454,6.2893,143.15,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740822676763,0.05034194,143.16,143.11,10.0441636]
["bitfinex-derivatives","SOLF0:USTF0",1740822676960,0.05034194,143.16,143.12,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740822677162,0.05034194,143.16,143.14,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740822677661,0.05034194,143.16,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740822678560,0.05034194,143.16,143.12,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740822678766,6.33904194,143.16,143.12,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740822679266,6.33904194,143.16,143.13,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740822680160,0.05034194,143.16,143.14,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740822680561,0.05034194,143.16,143.12,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740822680756,0.05034194,143.16,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740822681954,0.05034194,143.16,143.14,0.0490145]
["bitfinex-derivatives","SOLF0:USTF0",1740822682162,0.05034194,143.16,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740822682362,1.8677,143.23,143.14,0.0490145]
["bitfinex-derivatives","SOLF0:USTF0",1740822682668,6.2865,143.21,143.16,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740822682870,6.2865,143.21,143.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740822683065,6.2865,143.21,143.16,16.288]
["bitfinex-derivatives","SOLF0:USTF0",1740822683261,1.8677,143.23,143.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740822683462,6.2867,143.2,143.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740822683670,6.2867,143.2,143.18,0.04468007]
["bitfinex-derivatives","SOLF0:USTF0",1740822684470,1.8677,143.23,143.18,0.04468007]
["bitfinex-derivatives","SOLF0:USTF0",1740822684667,6.2871,143.19,143.18,0.04468007]
["bitfinex-derivatives","SOLF0:USTF0",1740822690373,1.8677,143.23,143.13,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740822690374,6.2893,143.14,143.13,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740822691680,6.33801093,143.15,143.12,2.02301173]
["bitfinex-derivatives","SOLF0:USTF0",1740822691883,6.289,143.15,143.12,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740822692178,6.33801093,143.15,143.12,2.02812047]
["bitfinex-derivatives","SOLF0:USTF0",1740822693681,0.04901093,143.15,143.12,2.02812047]
["bitfinex-derivatives","SOLF0:USTF0",1740822693881,6.2896,143.14,143.12,2.02812047]
["bitfinex-derivatives","SOLF0:USTF0",1740822694283,6.2897,143.13,143.12,0.05102047]
["bitfinex-derivatives","SOLF0:USTF0",1740822704393,10.04901093,143.15,143.04,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740822704595,3.7413,143.14,143.04,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740822704891,6.2926,143.07,143.03,7.36047766]
["bitfinex-derivatives","SOLF0:USTF0",1740822705284,3.7413,143.14,143.03,7.36047766]
["bitfinex-derivatives","SOLF0:USTF0",1740822705485,6.33783817,143.06,143.04,0.04805796]
["bitfinex-derivatives","SOLF0:USTF0",1740822705685,6.2931,143.06,143.02,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740822705882,6.34456433,143.06,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822706392,0.05146433,143.06,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822707186,6.34436433,143.06,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822710394,6.2932,143.05,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822712897,6.34446433,143.06,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822713802,0.05146433,143.06,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822714889,0.05146433,143.06,143.04,6.33885818]
["bitfinex-derivatives","SOLF0:USTF0",1740822715094,6.34466433,143.06,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822715292,0.05146433,143.06,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822716497,6.2932,143.05,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822719108,6.34446433,143.06,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822719405,0.05146433,143.06,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822719703,6.2932,143.05,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822721603,6.34436433,143.06,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822722804,0.05146433,143.06,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822723005,0.05146433,143.06,143.04,6.33855818]
["bitfinex-derivatives","SOLF0:USTF0",1740822723207,0.05146433,143.06,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822723702,0.05146433,143.06,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740822723905,0.05146433,143.06,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822726005,6.2932,143.05,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822727007,0.05146433,143.06,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822727309,6.34436433,143.06,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822727605,6.2932,143.05,143.04,0.04525818]
["bitfinex-derivatives","SOLF0:USTF0",1740822728001,0.05146433,143.06,142.98,13.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740822728308,5.8216,143.09,142.98,13.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740822729105,6.2939,143.04,143.0,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740822729304,6.2939,143.04,143.02,0.05253036]
["bitfinex-derivatives","SOLF0:USTF0",1740822730805,6.34589578,143.05,143.02,0.05253036]
["bitfinex-derivatives","SOLF0:USTF0",1740822731106,6.2939,143.04,143.02,0.05253036]
["bitfinex-derivatives","SOLF0:USTF0",1740822731508,0.05249578,143.05,143.02,0.05253036]
["bitfinex-derivatives","SOLF0:USTF0",1740822731909,6.2941,143.03,143.02,0.05253036]
["bitfinex-derivatives","SOLF0:USTF0",1740822733409,0.05249578,143.05,143.02,0.05253036]
["bitfinex-derivatives","SOLF0:USTF0",1740822733709,6.2938,143.04,143.02,0.05253036]
["bitfinex-derivatives","SOLF0:USTF0",1740822733902,0.05249578,143.05,143.02,0.05253036]
["bitfinex-derivatives","SOLF0:USTF0",1740822734305,6.34579578,143.05,143.02,6.34683036]
["bitfinex-derivatives","SOLF0:USTF0",1740822734505,0.05249578,143.05,143.02,6.34683036]
["bitfinex-derivatives","SOLF0:USTF0",1740822735108,0.05249578,143.05,143.03,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740822735609,0.05249578,143.05,143.02,0.05253036]
["bitfinex-derivatives","SOLF0:USTF0",1740822736306,6.2941,143.03,143.02,0.05253036]
["bitfinex-derivatives","SOLF0:USTF0",1740822736510,10.02,143.04,142.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740822737212,6.2944,143.03,142.99,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740822737615,0.05054171,143.02,143.0,0.05058859]
["bitfinex-derivatives","SOLF0:USTF0",1740822738113,6.34524171,143.02,143.0,0.05058859]
["bitfinex-derivatives","SOLF0:USTF0",1740822738709,0.05054171,143.02,142.93,38.74477369]
["bitfinex-derivatives","SOLF0:USTF0",1740822739011,3.7969,143.03,142.92,9.73431096]
["bitfinex-derivatives","SOLF0:USTF0",1740822739217,3.7969,143.03,142.93,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740822739616,6.2959,142.99,142.94,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740822740015,3.7969,143.03,142.93,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740822740016,0.04455928,142.98,142.95,0.05166857]
["bitfinex-derivatives","SOLF0:USTF0",1740822741104,6.2972,142.96,142.95,0.05166857]
["bitfinex-derivatives","SOLF0:USTF0",1740822741523,10.08455928,142.98,142.92,3.76991096]
["bitfinex-derivatives","SOLF0:USTF0",1740822741710,6.2985,142.93,142.92,1.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822742415,1.8963,142.97,142.87,29.01046273]
["bitfinex-derivatives","SOLF0:USTF0",1740822742615,6.2996,142.91,142.87,29.01046273]
["bitfinex-derivatives","SOLF0:USTF0",1740822743115,6.3003,142.89,142.88,0.04603493]
["bitfinex-derivatives","SOLF0:USTF0",1740822743316,10.1,142.92,142.87,29.01046273]
["bitfinex-derivatives","SOLF0:USTF0",1740822743519,0.04896749,142.9,142.87,29.06226271]
["bitfinex-derivatives","SOLF0:USTF0",1740822743715,6.3007,142.88,142.87,29.06226271]
["bitfinex-derivatives","SOLF0:USTF0",1740822743918,6.3007,142.88,142.87,8.76456271]
["bitfinex-derivatives","SOLF0:USTF0",1740822744219,6.3007,142.88,142.87,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822748416,6.3004,142.89,142.87,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822749124,0.04896749,142.9,142.87,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822750419,6.3006,142.89,142.87,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822753817,6.34886749,142.9,142.87,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822754720,0.04896749,142.9,142.87,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822755217,10.12896749,142.9,142.87,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822755416,6.3007,142.88,142.87,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822763329,0.04896749,142.9,142.87,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822763728,0.04896749,142.9,142.88,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740822767833,0.04896749,142.9,142.87,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822768034,0.04896749,142.9,142.89,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740822768238,0.04896749,142.9,142.87,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822768437,0.04896749,142.9,142.88,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740822769743,6.34876749,142.9,142.87,6.30106271]
["bitfinex-derivatives","SOLF0:USTF0",1740822770541,6.3003,142.89,142.87,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822773750,6.34896749,142.9,142.87,6.30096271]
["bitfinex-derivatives","SOLF0:USTF0",1740822775449,0.04896749,142.9,142.88,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740822776343,0.04896749,142.9,142.89,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740822776850,0.04896749,142.9,142.87,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822777050,0.04896749,142.9,142.88,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740822778846,0.04896749,142.9,142.89,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740822779649,0.04896749,142.9,142.87,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822779950,0.04896749,142.9,142.88,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740822780746,0.04896749,142.9,142.87,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740822780950,0.04896749,142.9,142.89,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740822781551,0.04896749,142.9,142.88,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740822782553,0.04896749,142.9,142.89,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740822785753,6.2978,142.95,142.91,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740822786353,6.2973,142.96,142.92,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740822786657,1.8305,142.98,142.89,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740822786857,0.05079279,142.95,142.93,0.05278461]
["bitfinex-derivatives","SOLF0:USTF0",1740822787058,0.05079279,142.95,142.93,6.35098461]
["bitfinex-derivatives","SOLF0:USTF0",1740822787648,0.05079279,142.95,142.94,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740822790458,0.05079279,142.95,142.94,16.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740822791862,1.9232,143.02,142.94,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740822792058,1.9232,143.02,142.96,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740822792059,6.2955,143.0,142.96,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740822792266,1.9232,143.02,142.94,13.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740822792763,6.2962,142.99,142.95,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740822793064,0.05132056,142.98,142.96,0.05073545]
["bitfinex-derivatives","SOLF0:USTF0",1740822793362,6.2967,142.97,142.96,0.05073545]
["bitfinex-derivatives","SOLF0:USTF0",1740822795263,6.34782056,142.98,142.96,0.05073545]
["bitfinex-derivatives","SOLF0:USTF0",1740822798964,6.2967,142.97,142.96,0.05073545]
["bitfinex-derivatives","SOLF0:USTF0",1740822802469,0.05132056,142.98,142.96,0.05073545]
["bitfinex-derivatives","SOLF0:USTF0",1740822802668,6.34802056,142.98,142.96,0.05073545]
["bitfinex-derivatives","SOLF0:USTF0",1740822802869,0.05132056,142.98,142.96,0.05073545]
["bitfinex-derivatives","SOLF0:USTF0",1740822805169,0.05132056,142.98,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740822806866,6.2948,143.02,142.96,0.05073545]
["bitfinex-derivatives","SOLF0:USTF0",1740822807073,6.2937,143.04,143.0,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740822807375,3.7522,143.07,142.95,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740822807568,6.2947,143.02,142.95,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740822807962,3.7522,143.07,142.95,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740822808271,0.04661145,143.0,142.97,6.34734943]
["bitfinex-derivatives","SOLF0:USTF0",1740822808461,3.7522,143.07,142.97,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740822808664,0.05021941,143.0,142.97,6.34824761]
["bitfinex-derivatives","SOLF0:USTF0",1740822808869,3.7522,143.07,142.95,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740822809174,0.05295695,143.0,142.98,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740822809471,3.7522,143.07,142.99,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740822809671,0.04648254,143.0,142.99,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740822809975,0.05287898,143.01,142.99,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740822810172,3.7522,143.07,142.99,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740822810472,0.05057126,143.01,142.99,6.34247203]
["bitfinex-derivatives","SOLF0:USTF0",1740822810775,0.04908608,143.01,142.99,6.34247203]
["bitfinex-derivatives","SOLF0:USTF0",1740822810976,0.04908608,143.01,142.99,0.04657203]
["bitfinex-derivatives","SOLF0:USTF0",1740822811171,0.04908608,143.01,143.0,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740822811874,0.04908608,143.01,142.99,10.06657203]
["bitfinex-derivatives","SOLF0:USTF0",1740822812976,0.04908608,143.01,142.99,16.36237203]
["bitfinex-derivatives","SOLF0:USTF0",1740822814481,0.04908608,143.01,142.99,10.06657203]
["bitfinex-derivatives","SOLF0:USTF0",1740822814979,6.34418608,143.01,142.99,10.06657203]
["bitfinex-derivatives","SOLF0:USTF0",1740822815974,6.2954,143.0,142.99,10.06657203]
["bitfinex-derivatives","SOLF0:USTF0",1740822816180,6.2954,143.0,142.99,0.04657203]
["bitfinex-derivatives","SOLF0:USTF0",1740822819183,0.04908608,143.01,142.99,0.04657203]
["bitfinex-derivatives","SOLF0:USTF0",1740822819383,6.34428608,143.01,142.99,0.04657203]
["bitfinex-derivatives","SOLF0:USTF0",1740822820085,6.34428608,143.01,142.99,6.34237203]
["bitfinex-derivatives","SOLF0:USTF0",1740822820686,0.04908608,143.01,142.99,6.34237203]
["bitfinex-derivatives","SOLF0:USTF0",1740822821687,0.04908608,143.01,143.0,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740822822084,6.2929,143.06,143.02,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740822822290,6.2929,143.06,142.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740822822788,6.2925,143.07,143.03,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740822823188,0.04752379,143.06,143.04,0.04773172]
["bitfinex-derivatives","SOLF0:USTF0",1740822823890,0.04752379,143.06,143.04,6.34113172]
["bitfinex-derivatives","SOLF0:USTF0",1740822824779,0.04752379,143.06,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740822832685,13.7038,143.15,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740822833493,6.2911,143.1,143.07,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740822833893,6.33921734,143.1,143.07,6.34162823]
["bitfinex-derivatives","SOLF0:USTF0",1740822834395,0.04811734,143.1,143.07,0.04942823]
["bitfinex-derivatives","SOLF0:USTF0",1740822834693,0.04811734,143.1,143.08,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740822834894,0.04811734,143.1,143.07,10.06942823]
["bitfinex-derivatives","SOLF0:USTF0",1740822835488,0.04811734,143.1,143.09,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740822835885,6.2899,143.13,143.07,10.06942823]
["bitfinex-derivatives","SOLF0:USTF0",1740822836186,6.2899,143.13,143.1,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740822836995,0.0525555,143.13,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740822840701,0.0525555,143.13,143.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740822840898,0.0525555,143.13,143.12,16.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740822841103,0.0525555,143.13,143.1,0.04841182]
["bitfinex-derivatives","SOLF0:USTF0",1740822842203,0.0525555,143.13,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740822843797,0.0525555,143.13,143.11,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740822844006,0.0525555,143.13,143.1,0.04841182]
["bitfinex-derivatives","SOLF0:USTF0",1740822844708,0.0525555,143.13,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740822854711,0.0525555,143.13,143.11,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740822855307,0.0525555,143.13,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740822859320,0.0525555,143.13,143.1,6.33931182]
["bitfinex-derivatives","SOLF0:USTF0",1740822859523,0.0525555,143.13,143.1,0.04841182]
["bitfinex-derivatives","SOLF0:USTF0",1740822860026,6.3425555,143.13,143.1,0.04841182]
["bitfinex-derivatives","SOLF0:USTF0",1740822860625,6.2902,143.12,143.1,0.04841182]
["bitfinex-derivatives","SOLF0:USTF0",1740822861324,0.0525555,143.13,143.1,0.04841182]
["bitfinex-derivatives","SOLF0:USTF0",1740822861924,6.3423555,143.13,143.1,0.04841182]
["bitfinex-derivatives","SOLF0:USTF0",1740822865131,0.0525555,143.13,143.1,0.04841182]
["bitfinex-derivatives","SOLF0:USTF0",1740822865327,0.0525555,143.13,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740822878745,5.55e-05,143.13,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740822902851,5.55e-05,143.13,143.12,16.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740822904261,5.55e-05,143.13,143.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740822904951,5.55e-05,143.13,143.12,16.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740822905159,5.55e-05,143.13,143.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740822906562,5.55e-05,143.13,143.12,16.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740822913563,5.55e-05,143.13,143.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740822913965,5.55e-05,143.13,143.1,0.04841182]
["bitfinex-derivatives","SOLF0:USTF0",1740822915862,6.2906,143.12,143.1,0.04841182]
["bitfinex-derivatives","SOLF0:USTF0",1740822923564,6.2899555,143.13,143.1,0.04841182]
["bitfinex-derivatives","SOLF0:USTF0",1740822924366,6.2899555,143.13,143.1,6.33941182]
["bitfinex-derivatives","SOLF0:USTF0",1740822924972,5.55e-05,143.13,143.1,0.04841182]
["bitfinex-derivatives","SOLF0:USTF0",1740822925767,5.55e-05,143.13,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740822930775,5.55e-05,143.13,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740822947783,5.55e-05,143.13,143.12,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740822958891,5.55e-05,143.13,143.12,16.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740822969816,5.55e-05,143.13,143.11,16.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740822970814,5.55e-05,143.13,143.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740822972718,5.55e-05,143.13,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740823021377,5.55e-05,143.13,143.12,16.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740823046690,5.55e-05,143.13,143.12,19.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740823046885,5.55e-05,143.13,143.12,213.05338522]
["bitfinex-derivatives","SOLF0:USTF0",1740823047088,38.32861356,143.3,143.13,12.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740823047286,1.9695,143.29,143.14,2.68051869]
["bitfinex-derivatives","SOLF0:USTF0",1740823047491,1.9695,143.29,143.15,1.28328522]
["bitfinex-derivatives","SOLF0:USTF0",1740823048297,1.9695,143.29,143.21,0.04679967]
["bitfinex-derivatives","SOLF0:USTF0",1740823048499,1.9695,143.29,143.22,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740823048895,1.9695,143.29,143.24,0.04576883]
["bitfinex-derivatives","SOLF0:USTF0",1740823049706,1.9569,143.28,143.26,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740823055406,1.9569,143.28,143.24,6.33036883]
["bitfinex-derivatives","SOLF0:USTF0",1740823055797,1.9569,143.28,143.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740823056502,1.9569,143.28,143.24,0.04576883]
["bitfinex-derivatives","SOLF0:USTF0",1740823056807,1.9569,143.28,143.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740823057200,8.2402,143.28,143.24,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740823057408,1.9569,143.28,143.24,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740823057603,1.9569,143.28,143.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740823057802,0.04810728,143.27,143.25,0.04907767]
["bitfinex-derivatives","SOLF0:USTF0",1740823058902,0.04810728,143.27,143.25,6.33317767]
["bitfinex-derivatives","SOLF0:USTF0",1740823059706,0.04810728,143.27,143.26,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1740823114960,6.284,143.26,143.25,0.04907767]
["bitfinex-derivatives","SOLF0:USTF0",1740823117171,0.04810728,143.27,143.25,0.04907767]
["bitfinex-derivatives","SOLF0:USTF0",1740823117466,6.284,143.26,143.25,0.04907767]
["bitfinex-derivatives","SOLF0:USTF0",1740823172007,0.04810728,143.27,143.26,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1740823174506,38.32861356,143.32,143.25,0.04907767]
["bitfinex-derivatives","SOLF0:USTF0",1740823174711,6.2824,143.3,143.27,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740823175714,6.2824,143.3,143.27,6.3293149]
["bitfinex-derivatives","SOLF0:USTF0",1740823175909,40.19071356,143.36,143.29,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740823176311,40.19071356,143.36,143.31,0.04712975]
["bitfinex-derivatives","SOLF0:USTF0",1740823176912,6.2812,143.33,143.31,0.04712975]
["bitfinex-derivatives","SOLF0:USTF0",1740823195936,6.2814,143.32,143.31,0.04712975]
["bitfinex-derivatives","SOLF0:USTF0",1740823196230,9.94,143.34,143.24,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740823196435,0.04824212,143.33,143.24,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740823196735,11.7568,143.34,143.25,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740823197422,6.2833,143.28,143.25,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740823197823,6.33154212,143.28,143.25,6.33502371]
["bitfinex-derivatives","SOLF0:USTF0",1740823199533,0.04824212,143.28,143.25,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1740823199732,0.04824212,143.28,143.26,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740823203231,6.284,143.26,143.25,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1740823204138,6.2837,143.27,143.25,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1740823204840,0.04824212,143.28,143.25,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1740823205041,6.33164212,143.28,143.25,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1740823205337,0.04824212,143.28,143.25,0.05062371]
["bitfinex-derivatives","SOLF0:USTF0",1740823205537,0.04824212,143.28,143.17,40.74192597]
["bitfinex-derivatives","SOLF0:USTF0",1740823205538,9.94,143.27,143.17,38.88092597]
["bitfinex-derivatives","SOLF0:USTF0",1740823205840,3.7436,143.26,143.17,38.88092597]
["bitfinex-derivatives","SOLF0:USTF0",1740823206235,6.287,143.2,143.17,38.88092597]
["bitfinex-derivatives","SOLF0:USTF0",1740823206638,6.33438261,143.2,143.17,38.92697886]
["bitfinex-derivatives","SOLF0:USTF0",1740823207042,6.33438261,143.2,143.17,0.04605289]
["bitfinex-derivatives","SOLF0:USTF0",1740823207236,0.04738261,143.2,143.17,0.04605289]
["bitfinex-derivatives","SOLF0:USTF0",1740823210242,0.04738261,143.2,143.17,6.33395289]
["bitfinex-derivatives","SOLF0:USTF0",1740823211043,6.2875,143.18,143.17,0.04605289]
["bitfinex-derivatives","SOLF0:USTF0",1740823214945,6.2891,143.15,143.07,225.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740823215446,6.2891,143.15,143.08,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740823215647,6.2891,143.15,143.1,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1740823215947,6.2891,143.15,143.08,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740823216151,0.04453131,143.14,143.11,6.33755509]
["bitfinex-derivatives","SOLF0:USTF0",1740823220153,0.04453131,143.14,143.11,0.04705509]
["bitfinex-derivatives","SOLF0:USTF0",1740823220353,0.04453131,143.14,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740823221052,0.04453131,143.14,143.11,0.04705509]
["bitfinex-derivatives","SOLF0:USTF0",1740823221252,1.9635,143.21,143.11,0.04705509]
["bitfinex-derivatives","SOLF0:USTF0",1740823221550,1.926,143.24,143.08,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740823221953,8.211,143.24,143.2,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740823222152,1.926,143.24,143.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740823222458,0.04653251,143.21,143.18,0.04999128]
["bitfinex-derivatives","SOLF0:USTF0",1740823223553,0.04653251,143.21,143.19,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740823224849,0.04653251,143.21,143.18,0.04999128]
["bitfinex-derivatives","SOLF0:USTF0",1740823225955,6.2869,143.2,143.18,0.04999128]
["bitfinex-derivatives","SOLF0:USTF0",1740823226156,0.04653251,143.21,143.18,0.04999128]
["bitfinex-derivatives","SOLF0:USTF0",1740823227457,0.04653251,143.21,143.18,6.33749128]
["bitfinex-derivatives","SOLF0:USTF0",1740823227955,0.04653251,143.21,143.18,0.04999128]
["bitfinex-derivatives","SOLF0:USTF0",1740823229958,0.04653251,143.21,143.2,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740823231157,15.7807,143.3,143.22,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740823231353,6.284,143.26,143.22,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740823232160,0.04575074,143.25,143.23,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1740823234360,6.2849,143.24,143.23,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1740823234858,0.04575074,143.25,143.16,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740823235057,1.24347675,143.29,143.12,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740823235252,1.24347675,143.29,143.13,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740823235950,0.04614581,143.22,143.13,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740823236158,3.8773,143.3,143.14,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740823236458,6.2837,143.27,143.16,0.04724996]
["bitfinex-derivatives","SOLF0:USTF0",1740823236656,0.04600691,143.23,143.14,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740823236854,6.2837,143.27,143.22,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740823237258,0.05119336,143.26,143.21,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740823237462,0.05119336,143.26,143.23,6.33432563]
["bitfinex-derivatives","SOLF0:USTF0",1740823238265,0.05119336,143.26,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740823238458,0.05119336,143.26,143.23,0.04912563]
["bitfinex-derivatives","SOLF0:USTF0",1740823239366,0.05119336,143.26,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740823239554,0.05119336,143.26,143.23,0.04912563]
["bitfinex-derivatives","SOLF0:USTF0",1740823240260,0.05119336,143.26,143.25,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740823241363,3.8216,143.34,143.28,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740823241563,1.8425,143.34,143.28,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740823242564,0.04615235,143.32,143.3,0.04453969]
["bitfinex-derivatives","SOLF0:USTF0",1740823243262,6.32765235,143.32,143.3,0.04453969]
["bitfinex-derivatives","SOLF0:USTF0",1740823246867,0.04615235,143.32,143.3,0.04453969]
["bitfinex-derivatives","SOLF0:USTF0",1740823247059,6.2818,143.31,143.3,0.04453969]
["bitfinex-derivatives","SOLF0:USTF0",1740823269192,6.2837,143.27,143.22,15.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740823269384,6.2837,143.27,143.23,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1740823270091,20.97,143.34,143.22,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740823270290,6.33797772,143.26,143.24,0.04857048]
["bitfinex-derivatives","SOLF0:USTF0",1740823270486,6.2843,143.26,143.22,10.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740823270791,6.33074773,143.26,143.24,0.04869912]
["bitfinex-derivatives","SOLF0:USTF0",1740823271123,6.2844,143.25,143.24,0.04869912]
["bitfinex-derivatives","SOLF0:USTF0",1740823271712,6.2862,143.21,143.17,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740823272823,0.0496269,143.2,143.18,0.05100759]
["bitfinex-derivatives","SOLF0:USTF0",1740823273927,0.0496269,143.2,143.18,6.33840759]
["bitfinex-derivatives","SOLF0:USTF0",1740823275715,0.0496269,143.2,143.18,0.05100759]
["bitfinex-derivatives","SOLF0:USTF0",1740823279726,6.3363269,143.2,143.18,0.05100759]
["bitfinex-derivatives","SOLF0:USTF0",1740823283025,0.0496269,143.2,143.18,0.05100759]
["bitfinex-derivatives","SOLF0:USTF0",1740823283229,6.2871,143.19,143.18,0.05100759]
["bitfinex-derivatives","SOLF0:USTF0",1740823287125,6.2885,143.16,143.12,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740823287327,5.5955,143.24,143.12,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740823287621,5.5955,143.24,143.12,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740823288316,0.05364265,143.19,143.17,0.05215853]
["bitfinex-derivatives","SOLF0:USTF0",1740823288496,9.94,143.2,143.17,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823288995,6.2875,143.18,143.17,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823289400,9.7875,143.18,143.17,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823289811,13.5019,143.18,143.17,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823292412,15.4651,143.18,143.17,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823292812,30.1476,143.18,143.06,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740823293012,6.2913,143.1,143.06,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740823294009,6.2915,143.09,143.06,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740823294216,0.0538064,143.09,143.07,0.04595388]
["bitfinex-derivatives","SOLF0:USTF0",1740823294407,9.94,143.18,143.07,9.98595388]
["bitfinex-derivatives","SOLF0:USTF0",1740823294607,6.2888,143.16,143.07,9.98595388]
["bitfinex-derivatives","SOLF0:USTF0",1740823294818,6.2888,143.16,143.1,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740823295114,6.2888,143.16,143.07,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740823295413,9.94,143.18,143.1,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740823295614,0.04898691,143.13,143.1,6.33473155]
["bitfinex-derivatives","SOLF0:USTF0",1740823296415,0.04898691,143.13,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740823296717,223.54,143.2,143.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740823297310,6.2875,143.18,143.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740823297714,0.05163463,143.16,143.13,0.05250551]
["bitfinex-derivatives","SOLF0:USTF0",1740823299017,0.05163463,143.16,143.13,6.34190551]
["bitfinex-derivatives","SOLF0:USTF0",1740823300619,0.05163463,143.16,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740823301216,6.2864,143.21,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740823301414,1.9778,143.23,143.12,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740823301612,9.94,143.25,143.12,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740823301821,9.94,143.25,143.13,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740823302119,6.286,143.22,143.13,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740823302414,0.04794273,143.19,143.16,0.04553193]
["bitfinex-derivatives","SOLF0:USTF0",1740823303422,0.04794273,143.19,143.17,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740823303613,0.04794273,143.19,143.17,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740823307022,0.04794273,143.19,143.17,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740823310329,0.04794273,143.19,143.17,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740823312926,0.04794273,143.19,143.17,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740823315025,6.33514273,143.19,143.17,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740823315532,0.04794273,143.19,143.16,0.04553193]
["bitfinex-derivatives","SOLF0:USTF0",1740823316525,6.2879,143.17,143.16,0.04553193]
["bitfinex-derivatives","SOLF0:USTF0",1740823317229,6.2879,143.17,143.16,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823317734,0.04794273,143.19,143.16,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823322536,0.04794273,143.19,143.16,6.28833193]
["bitfinex-derivatives","SOLF0:USTF0",1740823322938,6.33504273,143.19,143.16,6.28833193]
["bitfinex-derivatives","SOLF0:USTF0",1740823323128,6.33504273,143.19,143.16,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823323931,3.7615,143.26,143.16,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823324132,223.6,143.27,143.15,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740823324325,9.94,143.28,143.15,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740823324934,6.2856,143.23,143.19,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740823325137,6.33814525,143.23,143.2,0.04982324]
["bitfinex-derivatives","SOLF0:USTF0",1740823326336,6.286,143.22,143.2,0.04982324]
["bitfinex-derivatives","SOLF0:USTF0",1740823328236,0.05254525,143.23,143.2,0.04982324]
["bitfinex-derivatives","SOLF0:USTF0",1740823328435,0.05254525,143.23,143.2,3.75102324]
["bitfinex-derivatives","SOLF0:USTF0",1740823328636,0.05254525,143.23,143.2,10.03742324]
["bitfinex-derivatives","SOLF0:USTF0",1740823329135,6.2846,143.25,143.2,10.03742324]
["bitfinex-derivatives","SOLF0:USTF0",1740823329335,6.2846,143.25,143.21,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740823329638,6.2846,143.25,143.21,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740823330237,0.0428958,143.24,143.21,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740823333839,6.2854,143.23,143.21,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740823336135,0.0428958,143.24,143.21,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740823336342,6.2853,143.23,143.21,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740823336847,0.0428958,143.24,143.21,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740823337042,6.3277958,143.24,143.21,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740823338044,0.0428958,143.24,143.21,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740823343649,6.3277958,143.24,143.2,3.75102324]
["bitfinex-derivatives","SOLF0:USTF0",1740823344057,6.3277958,143.24,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740823344951,0.0428958,143.24,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740823347455,0.0428958,143.24,143.2,3.75102324]
["bitfinex-derivatives","SOLF0:USTF0",1740823347652,0.0428958,143.24,143.22,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740823350857,0.0428958,143.24,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740823351852,6.3277958,143.24,143.21,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740823352255,6.3277958,143.24,143.2,10.03742324]
["bitfinex-derivatives","SOLF0:USTF0",1740823355662,0.0428958,143.24,143.2,10.03742324]
["bitfinex-derivatives","SOLF0:USTF0",1740823355857,6.2854,143.23,143.2,10.03742324]
["bitfinex-derivatives","SOLF0:USTF0",1740823356361,6.2858,143.22,143.2,3.75102324]
["bitfinex-derivatives","SOLF0:USTF0",1740823356564,0.0428958,143.24,143.2,0.04982324]
["bitfinex-derivatives","SOLF0:USTF0",1740823358360,6.286,143.22,143.2,0.04982324]
["bitfinex-derivatives","SOLF0:USTF0",1740823358868,0.0428958,143.24,143.2,0.04982324]
["bitfinex-derivatives","SOLF0:USTF0",1740823359063,6.2862,143.21,143.2,0.04982324]
["bitfinex-derivatives","SOLF0:USTF0",1740823360171,0.0428958,143.24,143.15,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740823360466,6.288,143.17,143.13,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740823360865,6.288,143.17,143.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1740823361569,0.05175478,143.16,143.13,0.0494837]
["bitfinex-derivatives","SOLF0:USTF0",1740823361956,1.8203,143.2,143.13,0.04984393]
["bitfinex-derivatives","SOLF0:USTF0",1740823362168,0.04481166,143.16,143.13,0.04984393]
["bitfinex-derivatives","SOLF0:USTF0",1740823363169,6.2888,143.15,143.13,0.04984393]
["bitfinex-derivatives","SOLF0:USTF0",1740823366771,9.98481166,143.16,143.13,0.04984393]
["bitfinex-derivatives","SOLF0:USTF0",1740823367072,6.2893,143.14,143.13,0.04984393]
["bitfinex-derivatives","SOLF0:USTF0",1740823374765,1.9778,143.15,143.04,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740823374969,6.2911,143.1,143.04,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740823375284,3.7181,143.13,143.04,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740823375575,6.2913,143.1,143.05,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1740823375976,0.05253516,143.09,143.06,0.04748024]
["bitfinex-derivatives","SOLF0:USTF0",1740823376378,6.34403516,143.09,143.06,0.04748024]
["bitfinex-derivatives","SOLF0:USTF0",1740823377479,6.34403516,143.09,143.06,6.34018024]
["bitfinex-derivatives","SOLF0:USTF0",1740823377679,0.05253516,143.09,143.06,6.34018024]
["bitfinex-derivatives","SOLF0:USTF0",1740823378579,6.34413516,143.09,143.06,0.04748024]
["bitfinex-derivatives","SOLF0:USTF0",1740823379783,0.05253516,143.09,143.06,0.04748024]
["bitfinex-derivatives","SOLF0:USTF0",1740823380078,0.05253516,143.09,143.06,6.34028024]
["bitfinex-derivatives","SOLF0:USTF0",1740823380381,6.34403516,143.09,143.06,6.34028024]
["bitfinex-derivatives","SOLF0:USTF0",1740823380877,0.05253516,143.09,143.06,6.34028024]
["bitfinex-derivatives","SOLF0:USTF0",1740823381482,6.34403516,143.09,143.06,0.04748024]
["bitfinex-derivatives","SOLF0:USTF0",1740823382285,0.05253516,143.09,143.06,0.04748024]
["bitfinex-derivatives","SOLF0:USTF0",1740823382482,0.05253516,143.09,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740823383985,0.05253516,143.09,143.06,0.04748024]
["bitfinex-derivatives","SOLF0:USTF0",1740823384182,0.05253516,143.09,143.07,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740823384686,0.05253516,143.09,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740823385090,0.05253516,143.09,143.06,0.04748024]
["bitfinex-derivatives","SOLF0:USTF0",1740823385587,0.05253516,143.09,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740823386780,9.94,143.17,143.07,13.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740823386986,1.9615,143.19,143.07,13.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740823387183,9.94,143.18,143.07,13.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740823387678,6.2895,143.14,143.1,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740823387880,6.33374459,143.14,143.11,0.0530304]
["bitfinex-derivatives","SOLF0:USTF0",1740823388081,0.04424459,143.14,143.11,0.0530304]
["bitfinex-derivatives","SOLF0:USTF0",1740823388290,0.04424459,143.14,143.11,6.3433304]
["bitfinex-derivatives","SOLF0:USTF0",1740823388482,0.04424459,143.14,143.11,0.0530304]
["bitfinex-derivatives","SOLF0:USTF0",1740823388787,6.33374459,143.14,143.11,0.0530304]
["bitfinex-derivatives","SOLF0:USTF0",1740823390680,0.04424459,143.14,143.11,0.0530304]
["bitfinex-derivatives","SOLF0:USTF0",1740823391286,0.04424459,143.14,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740823397395,0.04424459,143.14,143.11,0.0530304]
["bitfinex-derivatives","SOLF0:USTF0",1740823397594,0.04424459,143.14,143.11,6.3434304]
["bitfinex-derivatives","SOLF0:USTF0",1740823397796,6.2897,143.13,143.11,0.0530304]
["bitfinex-derivatives","SOLF0:USTF0",1740823397989,0.04424459,143.14,143.11,0.0530304]
["bitfinex-derivatives","SOLF0:USTF0",1740823398390,6.2901,143.12,143.11,0.0530304]
["bitfinex-derivatives","SOLF0:USTF0",1740823400499,6.2901,143.12,143.11,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823404405,30.7601,143.12,143.11,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823404802,32.00391812,143.12,143.11,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823405907,6.295,143.01,142.97,50.91180717]
["bitfinex-derivatives","SOLF0:USTF0",1740823406095,6.295,143.01,142.97,44.61520717]
["bitfinex-derivatives","SOLF0:USTF0",1740823407207,0.05261405,143.0,142.98,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1740823407410,6.2946,143.02,142.98,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1740823407903,0.05372822,143.01,142.98,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1740823410811,0.05372822,143.01,142.99,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740823411006,0.05372822,143.01,142.98,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1740823411506,0.05372822,143.01,143.0,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740823413911,9.94,143.08,142.98,9.99143891]
["bitfinex-derivatives","SOLF0:USTF0",1740823414210,6.2924,143.07,143.03,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740823415207,0.05205354,143.06,143.04,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1740823415404,0.05205354,143.06,143.02,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740823415603,0.05205354,143.06,143.04,0.04674094]
["bitfinex-derivatives","SOLF0:USTF0",1740823417709,6.34515354,143.06,143.04,0.04674094]
["bitfinex-derivatives","SOLF0:USTF0",1740823418913,0.05205354,143.06,143.04,0.04674094]
["bitfinex-derivatives","SOLF0:USTF0",1740823420109,6.2932,143.05,143.04,0.04674094]
["bitfinex-derivatives","SOLF0:USTF0",1740823421216,6.2954,143.01,142.97,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740823421715,6.2955,143.0,142.97,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740823422308,6.2955,143.0,142.97,3.98442212]
["bitfinex-derivatives","SOLF0:USTF0",1740823422516,6.34766386,143.0,142.97,3.98442212]
["bitfinex-derivatives","SOLF0:USTF0",1740823422710,6.2962,142.99,142.97,0.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1740823422906,0.05216386,143.0,142.97,0.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1740823424814,6.2959,142.99,142.97,0.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1740823425217,0.05216386,143.0,142.97,0.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1740823425517,6.34776386,143.0,142.97,0.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1740823426417,0.05216386,143.0,142.97,0.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1740823427013,6.34776386,143.0,142.97,0.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1740823427219,0.05216386,143.0,142.97,0.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1740823428117,0.05216386,143.0,142.97,6.34612212]
["bitfinex-derivatives","SOLF0:USTF0",1740823428619,0.05216386,143.0,142.97,0.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1740823428821,6.34796386,143.0,142.97,0.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1740823429016,0.05216386,143.0,142.97,0.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1740823429320,6.2963,142.98,142.97,0.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1740823439714,10.01216386,143.0,142.9,13.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740823439715,10.01216386,143.0,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740823439921,9.96,143.0,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740823440821,0.04714878,142.97,142.94,0.04552542]
["bitfinex-derivatives","SOLF0:USTF0",1740823441427,6.2976,142.95,142.94,0.04552542]
["bitfinex-derivatives","SOLF0:USTF0",1740823442125,0.04714878,142.97,142.94,0.04552542]
["bitfinex-derivatives","SOLF0:USTF0",1740823442424,6.2972,142.96,142.94,0.04552542]
["bitfinex-derivatives","SOLF0:USTF0",1740823442626,0.04714878,142.97,142.94,0.04552542]
["bitfinex-derivatives","SOLF0:USTF0",1740823442926,6.2976,142.95,142.94,0.04552542]
["bitfinex-derivatives","SOLF0:USTF0",1740823443123,9.96,142.95,142.88,11.46470179]
["bitfinex-derivatives","SOLF0:USTF0",1740823443421,6.2989,142.92,142.88,11.46470179]
["bitfinex-derivatives","SOLF0:USTF0",1740823443815,9.96,142.95,142.88,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740823444222,0.04413244,142.93,142.9,8.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823444621,6.2994,142.91,142.9,8.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823451932,9.7994,142.91,142.9,8.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823452326,6.2994,142.91,142.9,8.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823454433,16.2594,142.91,142.9,8.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823464553,9.96,142.91,142.79,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740823464949,6.3027,142.84,142.76,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740823465155,9.96,142.86,142.76,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740823465356,9.96,142.86,142.75,77.83927268]
["bitfinex-derivatives","SOLF0:USTF0",1740823465549,0.04485716,142.82,142.8,0.0521395]
["bitfinex-derivatives","SOLF0:USTF0",1740823466657,6.3038,142.81,142.8,0.0521395]
["bitfinex-derivatives","SOLF0:USTF0",1740823467353,16.2638,142.81,142.8,0.0521395]
["bitfinex-derivatives","SOLF0:USTF0",1740823468150,6.3052,142.78,142.72,9.67410179]
["bitfinex-derivatives","SOLF0:USTF0",1740823468351,9.96,142.81,142.68,9.67410179]
["bitfinex-derivatives","SOLF0:USTF0",1740823468555,6.3068,142.75,142.69,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740823469060,16.2661,142.76,142.68,9.67410179]
["bitfinex-derivatives","SOLF0:USTF0",1740823469255,0.04937518,142.73,142.71,0.04769052]
["bitfinex-derivatives","SOLF0:USTF0",1740823471160,9.96,142.8,142.71,3.54769052]
["bitfinex-derivatives","SOLF0:USTF0",1740823471360,9.96,142.81,142.69,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740823471662,6.3048,142.79,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740823471853,6.3048,142.79,142.69,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740823472258,0.052014,142.75,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740823472450,6.3048,142.79,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740823473360,6.3044,142.8,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740823473555,0.04773052,142.78,142.76,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740823473757,0.04773052,142.78,142.77,0.05367614]
["bitfinex-derivatives","SOLF0:USTF0",1740823477263,0.04773052,142.78,142.77,6.35927614]
["bitfinex-derivatives","SOLF0:USTF0",1740823478058,20.97,142.91,142.78,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1740823478262,9.96,142.84,142.78,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740823478858,6.304,142.81,142.78,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740823479064,6.304,142.81,142.78,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740823479265,0.04645512,142.81,142.78,2.02437156]
["bitfinex-derivatives","SOLF0:USTF0",1740823479969,6.35035512,142.81,142.78,2.02437156]
["bitfinex-derivatives","SOLF0:USTF0",1740823483265,6.3043,142.8,142.78,2.02437156]
["bitfinex-derivatives","SOLF0:USTF0",1740823484467,6.3047,142.79,142.78,2.02437156]
["bitfinex-derivatives","SOLF0:USTF0",1740823490067,16.2647,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823499474,19.7647,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823500074,21.00055652,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823500276,41.97055652,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823501878,21.00055652,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823503080,41.97055652,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823503981,40.7347,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823513991,41.97112522,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823516492,41.97069344,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823519995,41.97088161,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823520295,38.47088161,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823520793,17.52088161,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823520995,16.2847,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823526796,16.2647,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823527096,0.04645512,142.81,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823528197,6.3047,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823540295,11.04106308,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823541299,11.04103112,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823541806,11.04103969,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823543609,32.01102472,142.79,142.78,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823544311,6.3108,142.66,142.62,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740823544813,16.27,142.67,142.62,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740823545312,6.36083328,142.66,142.63,0.05322378]
["bitfinex-derivatives","SOLF0:USTF0",1740823547012,0.05043328,142.66,142.63,0.05322378]
["bitfinex-derivatives","SOLF0:USTF0",1740823548713,6.3113,142.64,142.63,0.05322378]
["bitfinex-derivatives","SOLF0:USTF0",1740823550708,0.05043328,142.66,142.54,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740823550904,0.05043328,142.66,142.53,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740823551215,9.96,142.67,142.53,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740823551609,6.92763244,142.66,142.53,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740823551804,0.05380377,142.61,142.59,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823552006,10.2,142.6,142.59,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823552310,255.51,142.6,142.49,9.67410179]
["bitfinex-derivatives","SOLF0:USTF0",1740823552513,6.83676249,142.59,142.49,9.67410179]
["bitfinex-derivatives","SOLF0:USTF0",1740823552815,1.23626249,142.58,142.49,9.67410179]
["bitfinex-derivatives","SOLF0:USTF0",1740823553217,5.6005,142.59,142.49,9.67410179]
["bitfinex-derivatives","SOLF0:USTF0",1740823553516,0.04432634,142.55,142.52,0.04917657]
["bitfinex-derivatives","SOLF0:USTF0",1740823553819,6.3162,142.53,142.52,0.04917657]
["bitfinex-derivatives","SOLF0:USTF0",1740823555413,6.3167,142.52,142.47,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740823556115,6.3175,142.5,142.47,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740823556324,10.3,142.49,142.43,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740823556616,6.3184,142.48,142.47,0.05233904]
["bitfinex-derivatives","SOLF0:USTF0",1740823556816,10.3,142.49,142.47,0.05233904]
["bitfinex-derivatives","SOLF0:USTF0",1740823557011,10.3,142.49,142.39,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1740823557211,10.34657628,142.49,142.46,0.04573748]
["bitfinex-derivatives","SOLF0:USTF0",1740823557413,10.3,142.49,142.39,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1740823557621,6.3188,142.47,142.46,0.05064036]
["bitfinex-derivatives","SOLF0:USTF0",1740823557813,6.3188,142.47,142.39,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1740823558014,6.3188,142.47,142.45,0.04797642]
["bitfinex-derivatives","SOLF0:USTF0",1740823558219,6.3196,142.46,142.4,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740823558516,10.3,142.49,142.45,0.05052016]
["bitfinex-derivatives","SOLF0:USTF0",1740823558517,0.05006329,142.47,142.45,0.05052016]
["bitfinex-derivatives","SOLF0:USTF0",1740823558708,10.3,142.49,142.42,0.05322283]
["bitfinex-derivatives","SOLF0:USTF0",1740823559111,0.04634133,142.47,142.42,0.05322283]
["bitfinex-derivatives","SOLF0:USTF0",1740823560114,6.3198,142.45,142.42,0.05322283]
["bitfinex-derivatives","SOLF0:USTF0",1740823561112,0.04634133,142.47,142.42,3.57322283]
["bitfinex-derivatives","SOLF0:USTF0",1740823561315,10.5,142.56,142.42,3.57322283]
["bitfinex-derivatives","SOLF0:USTF0",1740823561513,10.5,142.56,142.42,0.05322283]
["bitfinex-derivatives","SOLF0:USTF0",1740823561713,10.5,142.56,142.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740823562219,6.3174,142.51,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1740823562419,0.04880484,142.5,142.47,0.0516872]
["bitfinex-derivatives","SOLF0:USTF0",1740823562720,10.5,142.56,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1740823562912,6.3174,142.51,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1740823563113,10.5,142.56,142.45,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740823563315,6.3182,142.49,142.45,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740823563614,10.5,142.51,142.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740823563825,6.36531692,142.48,142.46,0.04476011]
["bitfinex-derivatives","SOLF0:USTF0",1740823565415,0.04651692,142.48,142.46,0.04476011]
["bitfinex-derivatives","SOLF0:USTF0",1740823565609,6.3188,142.47,142.46,0.04476011]
["bitfinex-derivatives","SOLF0:USTF0",1740823565809,0.04651692,142.48,142.46,3.54476011]
["bitfinex-derivatives","SOLF0:USTF0",1740823566016,240.7005,142.59,142.46,14.04476011]
["bitfinex-derivatives","SOLF0:USTF0",1740823566221,240.7005,142.59,142.46,10.54476011]
["bitfinex-derivatives","SOLF0:USTF0",1740823566521,240.7005,142.59,142.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740823566721,240.7005,142.59,142.48,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1740823567124,0.04661593,142.55,142.52,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1740823568113,6.36231593,142.55,142.52,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1740823568721,0.04661593,142.55,142.52,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1740823569120,0.04661593,142.55,142.52,6.36091453]
["bitfinex-derivatives","SOLF0:USTF0",1740823569821,0.04661593,142.55,142.52,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1740823570726,6.3162,142.53,142.52,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1740823571925,6.36221593,142.55,142.52,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1740823572423,6.3159,142.54,142.52,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1740823572921,6.36201593,142.55,142.52,0.04441453]
["bitfinex-derivatives","SOLF0:USTF0",1740823573225,0.04661593,142.55,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823573425,6.3162,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823573620,16.7562,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823575919,18.6983,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823577026,22.1983,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823577226,43.1683,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823577432,44.40338901,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823578831,23.43338901,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823579028,19.93338901,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823579329,18.6983,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823579530,19.93314919,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823579727,18.6983,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823580530,43.1683,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823580829,44.40313957,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823581328,44.40313416,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823581827,19.93313416,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823582923,23.43313416,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823583323,19.93313416,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823583524,18.6983,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823586219,19.9331678,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823586434,18.6983,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823588721,19.93307264,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823589126,18.6983,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823590028,243.3983,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823590235,232.9583,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823590435,243.3983,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823591337,6.3162,142.53,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823591535,10.46661593,142.55,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823591731,6.3158,142.54,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823592132,10.46661593,142.55,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823592436,6.3157,142.54,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823592733,0.04661593,142.55,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823593132,0.04661593,142.55,142.52,3.50001453]
["bitfinex-derivatives","SOLF0:USTF0",1740823593440,16.7544,142.57,142.52,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823593635,235.14,142.6,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740823593838,39.13314436,142.61,142.46,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740823594036,6.3153,142.55,142.46,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740823594234,10.46,142.56,142.46,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740823594433,0.04487459,142.52,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823594939,0.04487459,142.52,142.49,3.55152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823595138,0.04487459,142.52,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823595528,0.04487459,142.52,142.49,3.55152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823596941,0.04487459,142.52,142.5,0.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740823597441,0.04487459,142.52,142.5,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740823598636,0.04487459,142.52,142.5,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740823599639,0.04487459,142.52,142.5,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740823602930,0.04487459,142.52,142.51,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740823603134,0.04487459,142.52,142.5,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740823603538,0.04487459,142.52,142.5,12.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740823605748,0.04487459,142.52,142.5,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740823606049,0.04487459,142.52,142.5,12.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740823607343,0.04487459,142.52,142.5,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740823609055,6.36167459,142.52,142.5,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1740823609253,6.36167459,142.52,142.5,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740823611050,6.36167459,142.52,142.5,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1740823611950,0.04487459,142.52,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823612155,6.3175,142.5,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823612958,6.3172,142.51,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823615457,6.3175,142.5,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823616154,0.04487459,142.52,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823616358,6.3172,142.51,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823616769,6.36167459,142.52,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823617066,0.04487459,142.52,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823618857,6.3175,142.5,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823623467,0.04487459,142.52,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823624871,6.3175,142.5,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823625172,0.04487459,142.52,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823625765,6.3173,142.51,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823626873,0.04487459,142.52,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823627066,6.3175,142.5,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823627972,0.04487459,142.52,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823629272,6.3171,142.51,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823629975,0.04487459,142.52,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823631175,0.04487459,142.52,142.49,6.36922077]
["bitfinex-derivatives","SOLF0:USTF0",1740823633077,0.04487459,142.52,142.51,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740823633575,0.04487459,142.52,142.51,9.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740823633977,0.04487459,142.52,142.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740823634178,0.04487459,142.52,142.49,1.89822077]
["bitfinex-derivatives","SOLF0:USTF0",1740823635571,0.04487459,142.52,142.49,8.21602077]
["bitfinex-derivatives","SOLF0:USTF0",1740823635770,0.04487459,142.52,142.49,1.89822077]
["bitfinex-derivatives","SOLF0:USTF0",1740823636179,0.04487459,142.52,142.5,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740823636373,0.04487459,142.52,142.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740823637077,0.04487459,142.52,142.49,1.89822077]
["bitfinex-derivatives","SOLF0:USTF0",1740823638281,0.04487459,142.52,142.5,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740823640073,0.04487459,142.52,142.51,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740823641180,0.04487459,142.52,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740823642784,0.04487459,142.52,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823642984,0.04487459,142.52,142.5,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740823643979,0.04487459,142.52,142.49,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1740823644183,0.04487459,142.52,142.51,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740823646785,6.315,142.56,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1740823646986,6.315,142.56,142.48,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740823647584,6.3158,142.54,142.48,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740823647781,0.04818961,142.53,142.51,0.05331267]
["bitfinex-derivatives","SOLF0:USTF0",1740823649385,0.04818961,142.53,142.51,6.37021267]
["bitfinex-derivatives","SOLF0:USTF0",1740823650785,0.04818961,142.53,142.51,0.05331267]
["bitfinex-derivatives","SOLF0:USTF0",1740823650986,0.04818961,142.53,142.52,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740823663796,114.77257745,142.69,142.52,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1740823664004,78.34335163,142.68,142.53,31.555]
["bitfinex-derivatives","SOLF0:USTF0",1740823664301,71.25239599,142.68,142.54,2.6915122]
["bitfinex-derivatives","SOLF0:USTF0",1740823664502,30.86749599,142.68,142.56,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1740823664697,30.86749599,142.68,142.56,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1740823664901,114.77257745,142.68,142.67,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1740823665106,101.60237745,142.68,142.67,208.59]
["bitfinex-derivatives","SOLF0:USTF0",1740823665304,49.17517745,142.68,142.67,212.09]
["bitfinex-derivatives","SOLF0:USTF0",1740823665499,35.65663578,142.68,142.67,212.09]
["bitfinex-derivatives","SOLF0:USTF0",1740823666005,28.65663578,142.68,142.67,212.09]
["bitfinex-derivatives","SOLF0:USTF0",1740823666207,167.12475978,142.69,142.68,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740823666593,135.31075978,142.69,142.68,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740823667106,21.07,142.95,142.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740823667302,21.07,142.95,142.67,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1740823667508,8.84801019,142.81,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1740823668399,0.05342722,142.76,142.73,0.04634208]
["bitfinex-derivatives","SOLF0:USTF0",1740823668601,0.05342722,142.76,142.74,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740823670402,0.05342722,142.76,142.74,16.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740823670803,1.8022,142.81,142.75,7.33595841]
["bitfinex-derivatives","SOLF0:USTF0",1740823671006,8.84801019,142.81,142.75,7.33595841]
["bitfinex-derivatives","SOLF0:USTF0",1740823671307,8.84801019,142.81,142.75,17.0100602]
["bitfinex-derivatives","SOLF0:USTF0",1740823672109,0.03800763,142.79,142.77,0.0523846]
["bitfinex-derivatives","SOLF0:USTF0",1740823673003,8.2198,142.85,142.77,0.0523846]
["bitfinex-derivatives","SOLF0:USTF0",1740823673203,8.96351019,142.85,142.77,0.0523846]
["bitfinex-derivatives","SOLF0:USTF0",1740823673607,8.96351019,142.85,142.78,7.33595841]
["bitfinex-derivatives","SOLF0:USTF0",1740823673911,8.96351019,142.85,142.78,17.57595841]
["bitfinex-derivatives","SOLF0:USTF0",1740823674305,8.96351019,142.85,142.8,0.04899089]
["bitfinex-derivatives","SOLF0:USTF0",1740823674509,6.3033,142.83,142.8,0.04899089]
["bitfinex-derivatives","SOLF0:USTF0",1740823674911,7.04581019,142.83,142.8,0.04899089]
["bitfinex-derivatives","SOLF0:USTF0",1740823675109,6.3034,142.82,142.8,0.04899089]
["bitfinex-derivatives","SOLF0:USTF0",1740823675504,13.34921019,142.82,142.8,0.04899089]
["bitfinex-derivatives","SOLF0:USTF0",1740823675709,6.3038,142.81,142.8,0.04899089]
["bitfinex-derivatives","SOLF0:USTF0",1740823676604,1.9177,142.85,142.78,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740823676803,6.3047,142.79,142.78,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740823677013,6.3047,142.79,142.78,70.15164949]
["bitfinex-derivatives","SOLF0:USTF0",1740823677212,1.9177,142.85,142.78,70.15164949]
["bitfinex-derivatives","SOLF0:USTF0",1740823677518,8.96351019,142.85,142.78,70.15164949]
["bitfinex-derivatives","SOLF0:USTF0",1740823677914,0.04899089,142.83,142.8,0.05387292]
["bitfinex-derivatives","SOLF0:USTF0",1740823678315,7.09480108,142.83,142.8,0.05387292]
["bitfinex-derivatives","SOLF0:USTF0",1740823678516,6.3047,142.79,142.78,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740823679022,1.9177,142.85,142.78,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740823679317,6.3038,142.82,142.78,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740823679516,8.96351019,142.85,142.78,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740823679713,0.04514951,142.81,142.79,0.04642078]
["bitfinex-derivatives","SOLF0:USTF0",1740823680013,0.04514951,142.81,142.76,9.67410179]
["bitfinex-derivatives","SOLF0:USTF0",1740823680218,7.0909597,142.81,142.76,9.67410179]
["bitfinex-derivatives","SOLF0:USTF0",1740823680414,6.3046,142.8,142.77,9.67410179]
["bitfinex-derivatives","SOLF0:USTF0",1740823680610,7.0909597,142.81,142.77,9.67410179]
["bitfinex-derivatives","SOLF0:USTF0",1740823680818,0.04514951,142.81,142.77,9.67410179]
["bitfinex-derivatives","SOLF0:USTF0",1740823681018,0.04514951,142.81,142.78,0.05343646]
["bitfinex-derivatives","SOLF0:USTF0",1740823682114,7.0909597,142.81,142.78,0.05343646]
["bitfinex-derivatives","SOLF0:USTF0",1740823682520,0.04514951,142.81,142.78,0.05343646]
["bitfinex-derivatives","SOLF0:USTF0",1740823683116,7.04581019,142.82,142.78,0.05343646]
["bitfinex-derivatives","SOLF0:USTF0",1740823683518,1.8324,142.84,142.78,0.05343646]
["bitfinex-derivatives","SOLF0:USTF0",1740823683817,8.87821019,142.84,142.78,0.05343646]
["bitfinex-derivatives","SOLF0:USTF0",1740823684520,6.3041,142.81,142.78,0.05343646]
["bitfinex-derivatives","SOLF0:USTF0",1740823684718,6.3041,142.81,142.77,9.67410179]
["bitfinex-derivatives","SOLF0:USTF0",1740823685415,10.24,142.84,142.77,9.67410179]
["bitfinex-derivatives","SOLF0:USTF0",1740823685617,0.04982915,142.8,142.78,0.04945703]
["bitfinex-derivatives","SOLF0:USTF0",1740823685814,6.3051,142.78,142.77,6.69280179]
["bitfinex-derivatives","SOLF0:USTF0",1740823686618,6.3048,142.79,142.77,6.69280179]
["bitfinex-derivatives","SOLF0:USTF0",1740823686818,0.04982915,142.8,142.77,6.69280179]
["bitfinex-derivatives","SOLF0:USTF0",1740823687019,0.04982915,142.8,142.77,6.74479648]
["bitfinex-derivatives","SOLF0:USTF0",1740823687421,6.35402915,142.8,142.77,6.74479648]
["bitfinex-derivatives","SOLF0:USTF0",1740823688721,6.35402915,142.8,142.77,0.05199469]
["bitfinex-derivatives","SOLF0:USTF0",1740823689025,0.04982915,142.8,142.77,0.05199469]
["bitfinex-derivatives","SOLF0:USTF0",1740823689224,6.3051,142.78,142.75,29.02230538]
["bitfinex-derivatives","SOLF0:USTF0",1740823689919,3.829,142.79,142.75,29.02230538]
["bitfinex-derivatives","SOLF0:USTF0",1740823690416,3.829,142.79,142.76,0.04757351]
["bitfinex-derivatives","SOLF0:USTF0",1740823690610,6.3059,142.77,142.75,29.02230538]
["bitfinex-derivatives","SOLF0:USTF0",1740823690814,6.3059,142.77,142.72,16.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740823691722,0.04815588,142.76,142.73,0.04743932]
["bitfinex-derivatives","SOLF0:USTF0",1740823691915,6.35425588,142.76,142.73,0.04743932]
["bitfinex-derivatives","SOLF0:USTF0",1740823692518,6.35425588,142.76,142.73,6.35463932]
["bitfinex-derivatives","SOLF0:USTF0",1740823692719,6.35425588,142.76,142.73,0.04743932]
["bitfinex-derivatives","SOLF0:USTF0",1740823693516,6.3065,142.75,142.73,0.04743932]
["bitfinex-derivatives","SOLF0:USTF0",1740823694019,0.04815588,142.76,142.73,0.04743932]
["bitfinex-derivatives","SOLF0:USTF0",1740823694924,6.3068,142.75,142.73,0.04743932]
["bitfinex-derivatives","SOLF0:USTF0",1740823696223,6.3069,142.74,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740823696812,6.3079,142.72,142.69,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1740823697021,6.3079,142.72,142.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740823697422,0.04689424,142.7,142.68,6.3628345]
["bitfinex-derivatives","SOLF0:USTF0",1740823697620,0.04689424,142.7,142.68,0.0537345]
["bitfinex-derivatives","SOLF0:USTF0",1740823698425,0.04689424,142.7,142.69,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740823698818,0.04689424,142.7,142.68,0.0537345]
["bitfinex-derivatives","SOLF0:USTF0",1740823699013,0.04689424,142.7,142.68,6.3630345]
["bitfinex-derivatives","SOLF0:USTF0",1740823699726,1.817,142.78,142.69,59.30555161]
["bitfinex-derivatives","SOLF0:USTF0",1740823699727,6.3079,142.72,142.69,59.30555161]
["bitfinex-derivatives","SOLF0:USTF0",1740823700024,6.3079,142.72,142.69,65.61455161]
["bitfinex-derivatives","SOLF0:USTF0",1740823700824,6.35514572,142.72,142.69,65.6662899]
["bitfinex-derivatives","SOLF0:USTF0",1740823701023,6.35514572,142.72,142.69,150.29720164]
["bitfinex-derivatives","SOLF0:USTF0",1740823701713,6.35514572,142.72,142.69,143.98820164]
["bitfinex-derivatives","SOLF0:USTF0",1740823703625,6.35514572,142.72,142.7,6.10964439]
["bitfinex-derivatives","SOLF0:USTF0",1740823706225,6.3082,142.71,142.7,6.10964439]
["bitfinex-derivatives","SOLF0:USTF0",1740823706926,0.04724572,142.72,142.7,12.41824439]
["bitfinex-derivatives","SOLF0:USTF0",1740823707127,0.04724572,142.72,142.7,6.10964439]
["bitfinex-derivatives","SOLF0:USTF0",1740823707323,0.04724572,142.72,142.69,0.05173829]
["bitfinex-derivatives","SOLF0:USTF0",1740823707529,0.04724572,142.72,142.71,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740823707929,0.04724572,142.72,142.7,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740823709028,0.04724572,142.72,142.69,0.05173829]
["bitfinex-derivatives","SOLF0:USTF0",1740823709229,6.35524572,142.72,142.69,59.9490926]
["bitfinex-derivatives","SOLF0:USTF0",1740823710526,6.35524572,142.72,142.69,53.6400926]
["bitfinex-derivatives","SOLF0:USTF0",1740823710830,6.3082,142.71,142.69,53.6400926]
["bitfinex-derivatives","SOLF0:USTF0",1740823711129,0.04724572,142.72,142.69,53.6400926]
["bitfinex-derivatives","SOLF0:USTF0",1740823711330,6.3087,142.7,142.69,0.05173829]
["bitfinex-derivatives","SOLF0:USTF0",1740823719739,0.04724572,142.72,142.69,0.05173829]
["bitfinex-derivatives","SOLF0:USTF0",1740823719926,6.3085,142.71,142.69,0.05173829]
["bitfinex-derivatives","SOLF0:USTF0",1740823720236,0.04724572,142.72,142.69,0.05173829]
["bitfinex-derivatives","SOLF0:USTF0",1740823720437,6.3082,142.71,142.69,0.05173829]
["bitfinex-derivatives","SOLF0:USTF0",1740823720936,0.04724572,142.72,142.69,0.05173829]
["bitfinex-derivatives","SOLF0:USTF0",1740823721236,6.3087,142.7,142.69,0.05173829]
["bitfinex-derivatives","SOLF0:USTF0",1740823727241,6.3107,142.66,142.65,29.09621795]
["bitfinex-derivatives","SOLF0:USTF0",1740823729749,6.36128117,142.67,142.65,29.09621795]
["bitfinex-derivatives","SOLF0:USTF0",1740823730550,6.36128117,142.67,142.64,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1740823733351,0.05108117,142.67,142.64,6.35750675]
["bitfinex-derivatives","SOLF0:USTF0",1740823733558,0.05108117,142.67,142.64,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1740823734457,0.05108117,142.67,142.65,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740823737060,0.05108117,142.67,142.64,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1740823737258,0.05108117,142.67,142.64,6.35730675]
["bitfinex-derivatives","SOLF0:USTF0",1740823738356,6.36108117,142.67,142.64,6.35730675]
["bitfinex-derivatives","SOLF0:USTF0",1740823741665,6.36108117,142.67,142.64,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1740823743859,0.05108117,142.67,142.64,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1740823744054,6.3104,142.66,142.64,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1740823745966,6.36128117,142.67,142.64,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1740823748260,0.05108117,142.67,142.64,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1740823748458,6.3109,142.65,142.64,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1740823748662,0.05108117,142.67,142.61,9.74057954]
["bitfinex-derivatives","SOLF0:USTF0",1740823749165,6.3122,142.62,142.61,9.74057954]
["bitfinex-derivatives","SOLF0:USTF0",1740823749369,6.3122,142.62,142.61,0.79097954]
["bitfinex-derivatives","SOLF0:USTF0",1740823749570,6.3126,142.61,142.6,29.09621795]
["bitfinex-derivatives","SOLF0:USTF0",1740823749764,6.3126,142.61,142.6,29.14704127]
["bitfinex-derivatives","SOLF0:USTF0",1740823751262,6.3126,142.61,142.6,3.73584127]
["bitfinex-derivatives","SOLF0:USTF0",1740823751559,6.3126,142.61,142.51,69.40811435]
["bitfinex-derivatives","SOLF0:USTF0",1740823751560,3.5,142.61,142.51,69.40811435]
["bitfinex-derivatives","SOLF0:USTF0",1740823751763,10.06,142.64,142.52,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740823751971,6.3149,142.56,142.51,69.40811435]
["bitfinex-derivatives","SOLF0:USTF0",1740823752166,10.08,142.59,142.51,75.72491435]
["bitfinex-derivatives","SOLF0:USTF0",1740823752373,10.08,142.59,142.51,73.90591435]
["bitfinex-derivatives","SOLF0:USTF0",1740823752565,0.05120993,142.56,142.54,0.05066935]
["bitfinex-derivatives","SOLF0:USTF0",1740823753071,6.3153,142.55,142.54,0.05066935]
["bitfinex-derivatives","SOLF0:USTF0",1740823753268,0.05120993,142.56,142.51,67.58911435]
["bitfinex-derivatives","SOLF0:USTF0",1740823754365,0.05120993,142.56,142.52,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1740823754971,0.05120993,142.56,142.53,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740823755269,0.05120993,142.56,142.52,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1740823755569,0.05120993,142.56,142.55,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740823756566,0.05120993,142.56,142.53,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740823757069,0.05120993,142.56,142.52,1.91690077]
["bitfinex-derivatives","SOLF0:USTF0",1740823757270,0.05120993,142.56,142.52,8.23320077]
["bitfinex-derivatives","SOLF0:USTF0",1740823757872,0.05120993,142.56,142.53,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740823759064,0.05120993,142.56,142.52,1.91690077]
["bitfinex-derivatives","SOLF0:USTF0",1740823759468,6.36640993,142.56,142.52,1.91690077]
["bitfinex-derivatives","SOLF0:USTF0",1740823759673,0.05120993,142.56,142.52,1.91690077]
["bitfinex-derivatives","SOLF0:USTF0",1740823760065,6.3157,142.55,142.52,1.91690077]
["bitfinex-derivatives","SOLF0:USTF0",1740823761177,0.05120993,142.56,142.52,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1740823761976,6.3162,142.53,142.52,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1740823762874,0.05120993,142.56,142.52,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1740823763470,6.3154,142.55,142.52,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1740823764178,0.05120993,142.56,142.52,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1740823764980,6.3162,142.53,142.52,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1740823766676,6.316,142.54,142.52,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1740823767477,6.3162,142.53,142.52,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1740823770781,6.3162,142.53,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823771885,16.4162,142.53,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823772288,6.3162,142.53,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823781403,6.3154,142.55,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823782803,6.3157,142.54,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823785301,6.3162,142.53,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823791804,6.3156,142.55,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823792304,0.05120993,142.56,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823792506,6.3162,142.53,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823792804,0.05120993,142.56,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823793005,6.36640993,142.56,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823793605,6.36640993,142.56,142.52,6.31660077]
["bitfinex-derivatives","SOLF0:USTF0",1740823793995,6.36640993,142.56,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823794207,6.36640993,142.56,142.52,6.31660077]
["bitfinex-derivatives","SOLF0:USTF0",1740823794506,0.05120993,142.56,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823794810,6.3156,142.55,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823798312,6.3158,142.54,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823799214,6.3162,142.53,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823804909,11.8776,142.55,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823805120,6.3159,142.54,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823805316,1.8176,142.55,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823806207,6.3162,142.53,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823827533,0.05120993,142.56,142.52,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740823828627,0.05120993,142.56,142.52,1.80670077]
["bitfinex-derivatives","SOLF0:USTF0",1740823828831,6.36620993,142.56,142.53,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740823829431,0.05120993,142.56,142.52,1.80670077]
["bitfinex-derivatives","SOLF0:USTF0",1740823829725,0.05120993,142.56,142.54,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740823831225,6.3136,142.59,142.52,1.80670077]
["bitfinex-derivatives","SOLF0:USTF0",1740823832124,6.3142,142.58,142.54,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740823832531,0.05201829,142.57,142.55,0.04694134]
["bitfinex-derivatives","SOLF0:USTF0",1740823834132,0.05201829,142.57,142.56,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740823834335,3.7214,142.64,142.55,0.04694134]
["bitfinex-derivatives","SOLF0:USTF0",1740823834535,6.3132,142.6,142.56,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740823835534,0.04810381,142.59,142.57,0.05276272]
["bitfinex-derivatives","SOLF0:USTF0",1740823835737,3.7214,142.64,142.57,0.05276272]
["bitfinex-derivatives","SOLF0:USTF0",1740823835937,0.04650457,142.59,142.57,0.05276272]
["bitfinex-derivatives","SOLF0:USTF0",1740823836140,6.3129,142.61,142.57,6.36706272]
["bitfinex-derivatives","SOLF0:USTF0",1740823836342,0.05323898,142.59,142.57,6.36706272]
["bitfinex-derivatives","SOLF0:USTF0",1740823837430,0.05323898,142.59,142.57,0.05276272]
["bitfinex-derivatives","SOLF0:USTF0",1740823837741,6.3124,142.62,142.58,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1740823838438,6.3124,142.62,142.57,0.05276272]
["bitfinex-derivatives","SOLF0:USTF0",1740823838634,1.9266,142.64,142.59,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740823838838,0.04808379,142.63,142.55,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740823839042,0.04808379,142.63,142.6,0.04569504]
["bitfinex-derivatives","SOLF0:USTF0",1740823839238,0.04808379,142.63,142.61,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740823840343,1.9439,142.68,142.6,10.06569504]
["bitfinex-derivatives","SOLF0:USTF0",1740823840737,1.9612,142.69,142.6,10.06569504]
["bitfinex-derivatives","SOLF0:USTF0",1740823840943,6.3107,142.66,142.62,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740823841544,0.04864749,142.65,142.63,0.04743521]
["bitfinex-derivatives","SOLF0:USTF0",1740823842343,6.3113,142.64,142.63,0.04743521]
["bitfinex-derivatives","SOLF0:USTF0",1740823847950,0.04864749,142.65,142.63,0.04743521]
["bitfinex-derivatives","SOLF0:USTF0",1740823848150,6.35974749,142.65,142.63,0.04743521]
["bitfinex-derivatives","SOLF0:USTF0",1740823848551,0.04864749,142.65,142.63,0.04743521]
["bitfinex-derivatives","SOLF0:USTF0",1740823848852,6.3113,142.64,142.63,0.04743521]
["bitfinex-derivatives","SOLF0:USTF0",1740823850454,6.35984749,142.65,142.63,0.04743521]
["bitfinex-derivatives","SOLF0:USTF0",1740823852950,0.04864749,142.65,142.63,0.04743521]
["bitfinex-derivatives","SOLF0:USTF0",1740823854453,6.35974749,142.65,142.63,0.04743521]
["bitfinex-derivatives","SOLF0:USTF0",1740823862562,0.04864749,142.65,142.63,0.04743521]
["bitfinex-derivatives","SOLF0:USTF0",1740823863063,224.38,142.8,142.63,0.04743521]
["bitfinex-derivatives","SOLF0:USTF0",1740823863363,6.3099,142.68,142.61,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740823863661,6.3099,142.68,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740823863851,3.8425,142.73,142.61,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740823863852,6.3102,142.67,142.61,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740823864051,6.3102,142.67,142.63,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740823864257,6.3102,142.67,142.63,6.36277569]
["bitfinex-derivatives","SOLF0:USTF0",1740823864258,0.05234991,142.65,142.63,6.36277569]
["bitfinex-derivatives","SOLF0:USTF0",1740823864465,0.05234991,142.65,142.63,0.05127569]
["bitfinex-derivatives","SOLF0:USTF0",1740823865764,6.3113,142.64,142.63,0.05127569]
["bitfinex-derivatives","SOLF0:USTF0",1740823871167,6.3113,142.64,142.63,7.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823871574,16.3113,142.64,142.63,7.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823871874,19.8113,142.64,142.63,7.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740823875268,14.74516524,142.64,142.5,38.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740823875463,224.42,142.63,142.5,38.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740823875872,6.3167,142.52,142.5,38.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740823876378,0.05057361,142.52,142.5,38.9560014]
["bitfinex-derivatives","SOLF0:USTF0",1740823876780,0.05057361,142.52,142.51,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740823877478,0.05057361,142.52,142.5,0.05276371]
["bitfinex-derivatives","SOLF0:USTF0",1740823880084,6.36717361,142.52,142.5,0.05276371]
["bitfinex-derivatives","SOLF0:USTF0",1740823880687,0.05057361,142.52,142.5,0.05276371]
["bitfinex-derivatives","SOLF0:USTF0",1740823882985,0.05057361,142.52,142.51,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740823884088,10.02,142.58,142.53,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740823884481,6.3145,142.57,142.53,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740823885286,0.05289667,142.56,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823887395,6.36799667,142.56,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823888094,6.3153,142.55,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823892999,0.05289667,142.56,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823893587,0.05289667,142.56,142.54,6.36044988]
["bitfinex-derivatives","SOLF0:USTF0",1740823893794,10.02,142.61,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823894199,6.314,142.58,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1740823894898,6.36509988,142.58,142.54,6.36024988]
["bitfinex-derivatives","SOLF0:USTF0",1740823895098,6.3144,142.57,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823895295,0.05109988,142.58,142.54,6.36044988]
["bitfinex-derivatives","SOLF0:USTF0",1740823895497,6.3144,142.57,142.54,6.36044988]
["bitfinex-derivatives","SOLF0:USTF0",1740823895698,6.3144,142.57,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823895998,0.05109988,142.58,142.54,6.36044988]
["bitfinex-derivatives","SOLF0:USTF0",1740823896301,6.36529988,142.58,142.54,6.36044988]
["bitfinex-derivatives","SOLF0:USTF0",1740823897903,6.36529988,142.58,142.55,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740823898202,6.36529988,142.58,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823898500,6.36529988,142.58,142.55,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740823905007,6.36529988,142.58,142.54,6.36014988]
["bitfinex-derivatives","SOLF0:USTF0",1740823908012,6.3147,142.57,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823912113,6.3147,142.57,142.54,6.36044988]
["bitfinex-derivatives","SOLF0:USTF0",1740823912816,0.05109988,142.58,142.54,6.36044988]
["bitfinex-derivatives","SOLF0:USTF0",1740823913010,6.36529988,142.58,142.54,6.36044988]
["bitfinex-derivatives","SOLF0:USTF0",1740823916014,0.05109988,142.58,142.54,6.36044988]
["bitfinex-derivatives","SOLF0:USTF0",1740823916219,0.05109988,142.58,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823916819,6.3153,142.55,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823922720,6.315,142.56,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823923929,0.05109988,142.58,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823924109,6.3146,142.57,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823924513,0.05109988,142.58,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823925023,6.3145,142.57,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823925723,0.05109988,142.58,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823925909,6.36529988,142.58,142.54,6.36044988]
["bitfinex-derivatives","SOLF0:USTF0",1740823926624,6.3144,142.57,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823927223,0.05109988,142.58,142.54,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1740823927524,0.05109988,142.58,142.49,44.83486953]
["bitfinex-derivatives","SOLF0:USTF0",1740823927717,1.8707,142.59,142.49,44.83486953]
["bitfinex-derivatives","SOLF0:USTF0",1740823927718,2.2274,142.59,142.49,44.83486953]
["bitfinex-derivatives","SOLF0:USTF0",1740823928220,2.2274,142.59,142.49,38.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740823928420,6.3175,142.5,142.49,38.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740823930723,6.3175,142.5,142.48,0.04568787]
["bitfinex-derivatives","SOLF0:USTF0",1740823930927,6.318,142.49,142.48,0.04568787]
["bitfinex-derivatives","SOLF0:USTF0",1740823931128,0.04531934,142.51,142.48,0.04568787]
["bitfinex-derivatives","SOLF0:USTF0",1740823931928,6.3177,142.5,142.48,0.04568787]
["bitfinex-derivatives","SOLF0:USTF0",1740823932826,0.04531934,142.51,142.5,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740823933028,0.04531934,142.51,142.48,0.04568787]
["bitfinex-derivatives","SOLF0:USTF0",1740823933715,6.316,142.54,142.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740823933915,11.8907,142.59,142.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740823934828,6.3165,142.53,142.49,16.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740823935029,6.3165,142.53,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740823935221,6.3165,142.53,142.5,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1740823936426,6.3167,142.52,142.5,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1740823937531,6.3164,142.53,142.5,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1740823938325,6.3164,142.53,142.5,6.36613062]
["bitfinex-derivatives","SOLF0:USTF0",1740823938525,6.3159,142.54,142.5,6.36613062]
["bitfinex-derivatives","SOLF0:USTF0",1740823939027,6.3163,142.53,142.5,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1740823940331,6.3159,142.54,142.5,6.36613062]
["bitfinex-derivatives","SOLF0:USTF0",1740823940529,6.3159,142.54,142.5,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1740823940825,6.36051813,142.55,142.51,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740823941732,0.04501813,142.55,142.5,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1740823942526,6.3164,142.53,142.5,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1740823943125,6.3164,142.53,142.5,6.36613062]
["bitfinex-derivatives","SOLF0:USTF0",1740823943524,6.3159,142.54,142.5,6.36613062]
["bitfinex-derivatives","SOLF0:USTF0",1740823960145,6.3159,142.54,142.5,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1740823961643,6.3159,142.54,142.5,6.36603062]
["bitfinex-derivatives","SOLF0:USTF0",1740823962442,0.04501813,142.55,142.5,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1740823962648,0.04501813,142.55,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1740823962949,12.389,142.66,142.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740823963142,12.389,142.66,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1740823963143,6.3129,142.61,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1740823963843,6.3129,142.61,142.57,0.04436858]
["bitfinex-derivatives","SOLF0:USTF0",1740823964150,0.05110068,142.59,142.57,0.04436858]
["bitfinex-derivatives","SOLF0:USTF0",1740823966252,6.314,142.58,142.57,0.04436858]
["bitfinex-derivatives","SOLF0:USTF0",1740823972654,6.36480068,142.59,142.57,0.04436858]
["bitfinex-derivatives","SOLF0:USTF0",1740823973144,0.05110068,142.59,142.57,0.04436858]
["bitfinex-derivatives","SOLF0:USTF0",1740823974054,6.314,142.58,142.57,0.04436858]
["bitfinex-derivatives","SOLF0:USTF0",1740823976961,0.05110068,142.59,142.57,0.04436858]
["bitfinex-derivatives","SOLF0:USTF0",1740823977757,6.314,142.58,142.57,0.04436858]
["bitfinex-derivatives","SOLF0:USTF0",1740823982559,0.05110068,142.59,142.5,38.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740823982560,6.3165,142.53,142.5,38.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740823982762,1.9196,142.57,142.5,38.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740823983354,6.3171,142.51,142.5,38.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740823984958,0.05248442,142.52,142.5,38.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740823985664,0.05248442,142.52,142.49,0.05245153]
["bitfinex-derivatives","SOLF0:USTF0",1740823988060,6.3175,142.5,142.49,0.05245153]
["bitfinex-derivatives","SOLF0:USTF0",1740823992972,6.3171,142.51,142.49,0.05245153]
["bitfinex-derivatives","SOLF0:USTF0",1740823995365,0.05248442,142.52,142.49,6.37035153]
["bitfinex-derivatives","SOLF0:USTF0",1740823999476,0.05248442,142.52,142.5,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740824000381,0.05248442,142.52,142.51,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740824000783,6.3155,142.55,142.51,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740824001593,6.3145,142.57,142.53,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740824001975,0.04877205,142.56,142.53,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740824002285,0.04877205,142.56,142.54,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1740824002589,0.04877205,142.56,142.54,6.36927767]
["bitfinex-derivatives","SOLF0:USTF0",1740824004791,0.04877205,142.56,142.55,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740824007097,6.3134,142.6,142.54,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1740824007305,6.3134,142.6,142.56,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740824008299,0.04409223,142.59,142.54,3.79227767]
["bitfinex-derivatives","SOLF0:USTF0",1740824008501,0.04409223,142.59,142.57,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740824009405,0.04409223,142.59,142.55,0.04703501]
["bitfinex-derivatives","SOLF0:USTF0",1740824009598,0.04409223,142.59,142.58,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1740824009905,1.8085,142.65,142.55,0.04703501]
["bitfinex-derivatives","SOLF0:USTF0",1740824010097,1.8085,142.65,142.59,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740824010403,6.3119,142.63,142.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740824011112,6.3123,142.62,142.59,0.05258626]
["bitfinex-derivatives","SOLF0:USTF0",1740824011804,1.8085,142.65,142.59,0.05258626]
["bitfinex-derivatives","SOLF0:USTF0",1740824012406,6.3131,142.6,142.59,0.05258626]
["bitfinex-derivatives","SOLF0:USTF0",1740824012609,1.8085,142.65,142.59,0.05258626]
["bitfinex-derivatives","SOLF0:USTF0",1740824013611,6.3125,142.62,142.59,0.05258626]
["bitfinex-derivatives","SOLF0:USTF0",1740824014012,6.3127,142.61,142.59,0.05258626]
["bitfinex-derivatives","SOLF0:USTF0",1740824016014,6.3123,142.62,142.59,0.05258626]
["bitfinex-derivatives","SOLF0:USTF0",1740824016606,6.3123,142.62,142.59,6.36608626]
["bitfinex-derivatives","SOLF0:USTF0",1740824019213,6.312,142.63,142.59,6.36608626]
["bitfinex-derivatives","SOLF0:USTF0",1740824019419,1.8085,142.65,142.59,6.36608626]
["bitfinex-derivatives","SOLF0:USTF0",1740824019718,1.8085,142.65,142.59,0.05258626]
["bitfinex-derivatives","SOLF0:USTF0",1740824019920,6.3125,142.62,142.59,0.05258626]
["bitfinex-derivatives","SOLF0:USTF0",1740824024422,6.3127,142.61,142.59,0.05258626]
["bitfinex-derivatives","SOLF0:USTF0",1740824024822,1.8085,142.65,142.59,0.05258626]
["bitfinex-derivatives","SOLF0:USTF0",1740824025227,6.3131,142.6,142.59,0.05258626]
["bitfinex-derivatives","SOLF0:USTF0",1740824027124,6.3131,142.6,142.59,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824028923,10.1692,142.6,142.59,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824029123,13.6692,142.6,142.59,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824035430,10.1692,142.6,142.59,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824039330,13.6692,142.6,142.59,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824040028,10.1692,142.6,142.59,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824047834,6.3131,142.6,142.59,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824050937,6.35937689,142.61,142.59,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824051441,0.04657689,142.61,142.59,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824053140,6.3131,142.6,142.59,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824054947,6.35927689,142.61,142.59,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824059757,0.04657689,142.61,142.59,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824060560,0.04657689,142.61,142.59,6.31348626]
["bitfinex-derivatives","SOLF0:USTF0",1740824064266,0.04657689,142.61,142.59,8.18818626]
["bitfinex-derivatives","SOLF0:USTF0",1740824064767,0.04657689,142.61,142.59,1.87478626]
["bitfinex-derivatives","SOLF0:USTF0",1740824064968,0.04657689,142.61,142.6,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740824066259,0.04657689,142.61,142.6,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1740824066459,1.32309492,142.67,142.62,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740824067060,6.3107,142.66,142.62,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740824067359,1.32309492,142.67,142.6,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740824067560,6.3111,142.65,142.62,0.04510447]
["bitfinex-derivatives","SOLF0:USTF0",1740824068668,6.3111,142.65,142.62,6.35720447]
["bitfinex-derivatives","SOLF0:USTF0",1740824069170,1.32309492,142.67,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740824069469,1.32309492,142.67,142.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740824069670,1.32309492,142.67,142.63,16.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740824071371,7.63319492,142.67,142.63,16.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740824072977,1.32309492,142.67,142.62,0.04510447]
["bitfinex-derivatives","SOLF0:USTF0",1740824073477,6.3116,142.64,142.62,0.04510447]
["bitfinex-derivatives","SOLF0:USTF0",1740824074073,6.3117,142.63,142.62,0.04510447]
["bitfinex-derivatives","SOLF0:USTF0",1740824075775,6.3114,142.64,142.62,0.04510447]
["bitfinex-derivatives","SOLF0:USTF0",1740824083783,6.3117,142.63,142.62,0.04510447]
["bitfinex-derivatives","SOLF0:USTF0",1740824088381,16.3117,142.63,142.55,201.76415805]
["bitfinex-derivatives","SOLF0:USTF0",1740824088687,6.314,142.58,142.55,16.07925805]
["bitfinex-derivatives","SOLF0:USTF0",1740824089674,6.314,142.58,142.55,9.81467977]
["bitfinex-derivatives","SOLF0:USTF0",1740824089675,6.36324809,142.58,142.55,9.81467977]
["bitfinex-derivatives","SOLF0:USTF0",1740824089974,0.04924809,142.58,142.55,9.81467977]
["bitfinex-derivatives","SOLF0:USTF0",1740824090184,6.3147,142.57,142.55,9.81467977]
["bitfinex-derivatives","SOLF0:USTF0",1740824091190,6.3147,142.57,142.55,0.05052172]
["bitfinex-derivatives","SOLF0:USTF0",1740824093598,0.04924809,142.58,142.55,0.05052172]
["bitfinex-derivatives","SOLF0:USTF0",1740824093796,6.36334809,142.58,142.55,0.05052172]
["bitfinex-derivatives","SOLF0:USTF0",1740824094094,0.04924809,142.58,142.55,0.05052172]
["bitfinex-derivatives","SOLF0:USTF0",1740824094296,6.3147,142.57,142.55,0.05052172]
["bitfinex-derivatives","SOLF0:USTF0",1740824095696,6.36334809,142.58,142.55,0.05052172]
["bitfinex-derivatives","SOLF0:USTF0",1740824097101,0.04924809,142.58,142.55,0.05052172]
["bitfinex-derivatives","SOLF0:USTF0",1740824097800,0.04924809,142.58,142.56,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740824099397,0.04924809,142.58,142.55,0.05052172]
["bitfinex-derivatives","SOLF0:USTF0",1740824100296,6.3148,142.56,142.55,0.05052172]
["bitfinex-derivatives","SOLF0:USTF0",1740824102098,6.3148,142.56,142.49,38.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740824102099,0.04924809,142.58,142.49,48.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740824102305,6.3167,142.52,142.49,38.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740824102506,3.7058,142.57,142.49,38.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740824103003,6.317,142.52,142.49,38.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740824103199,6.317,142.52,142.49,9.76415805]
["bitfinex-derivatives","SOLF0:USTF0",1740824103610,6.317,142.52,142.49,9.81531114]
["bitfinex-derivatives","SOLF0:USTF0",1740824104205,6.36916186,142.54,142.49,9.81531114]
["bitfinex-derivatives","SOLF0:USTF0",1740824104704,0.05326186,142.54,142.49,9.81531114]
["bitfinex-derivatives","SOLF0:USTF0",1740824104900,0.05326186,142.54,142.49,11.71331114]
["bitfinex-derivatives","SOLF0:USTF0",1740824105609,0.05326186,142.54,142.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740824105811,0.05326186,142.54,142.5,13.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740824106611,0.05326186,142.54,142.53,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740824106806,0.05326186,142.54,142.5,13.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740824107110,0.05326186,142.54,142.52,0.0523649]
["bitfinex-derivatives","SOLF0:USTF0",1740824108410,6.36906186,142.54,142.52,0.0523649]
["bitfinex-derivatives","SOLF0:USTF0",1740824108908,0.05326186,142.54,142.52,0.0523649]
["bitfinex-derivatives","SOLF0:USTF0",1740824110014,0.05326186,142.54,142.53,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740824110316,0.05326186,142.54,142.52,0.0523649]
["bitfinex-derivatives","SOLF0:USTF0",1740824111414,6.3162,142.53,142.52,0.0523649]
["bitfinex-derivatives","SOLF0:USTF0",1740824111814,0.05326186,142.54,142.52,0.0523649]
["bitfinex-derivatives","SOLF0:USTF0",1740824112003,6.36906186,142.54,142.52,0.0523649]
["bitfinex-derivatives","SOLF0:USTF0",1740824112427,0.05326186,142.54,142.52,0.0523649]
["bitfinex-derivatives","SOLF0:USTF0",1740824113114,0.05326186,142.54,142.53,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740824123026,0.05326186,142.54,142.52,16.3688649]
["bitfinex-derivatives","SOLF0:USTF0",1740824126123,0.05326186,142.54,142.52,10.0523649]
["bitfinex-derivatives","SOLF0:USTF0",1740824126329,0.05326186,142.54,142.53,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740824134734,0.05326186,142.54,142.52,10.0523649]
["bitfinex-derivatives","SOLF0:USTF0",1740824135031,0.05326186,142.54,142.52,0.0523649]
["bitfinex-derivatives","SOLF0:USTF0",1740824136939,6.36906186,142.54,142.52,0.0523649]
["bitfinex-derivatives","SOLF0:USTF0",1740824137438,0.05326186,142.54,142.52,0.0523649]
["bitfinex-derivatives","SOLF0:USTF0",1740824139531,6.3162,142.53,142.52,0.0523649]
["bitfinex-derivatives","SOLF0:USTF0",1740824142236,0.05326186,142.54,142.46,465.42323769]
["bitfinex-derivatives","SOLF0:USTF0",1740824142436,5.8759,142.55,142.46,240.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740824142827,6.316,142.54,142.46,240.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740824143031,5.8759,142.55,142.46,240.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740824143337,0.04655962,142.52,142.49,6.36962475]
["bitfinex-derivatives","SOLF0:USTF0",1740824143936,0.04655962,142.52,142.49,0.05182475]
["bitfinex-derivatives","SOLF0:USTF0",1740824144535,6.3171,142.51,142.49,0.05182475]
["bitfinex-derivatives","SOLF0:USTF0",1740824144935,0.04655962,142.52,142.49,6.36942475]
["bitfinex-derivatives","SOLF0:USTF0",1740824146641,6.36355962,142.52,142.49,0.05182475]
["bitfinex-derivatives","SOLF0:USTF0",1740824146829,0.04655962,142.52,142.49,0.05182475]
["bitfinex-derivatives","SOLF0:USTF0",1740824147434,6.3174,142.51,142.49,0.05182475]
["bitfinex-derivatives","SOLF0:USTF0",1740824147638,0.04655962,142.52,142.49,0.05182475]
["bitfinex-derivatives","SOLF0:USTF0",1740824148142,0.04655962,142.52,142.49,6.36942475]
["bitfinex-derivatives","SOLF0:USTF0",1740824148736,6.36345962,142.52,142.49,0.05182475]
["bitfinex-derivatives","SOLF0:USTF0",1740824149036,0.04655962,142.52,142.49,0.05182475]
["bitfinex-derivatives","SOLF0:USTF0",1740824149339,6.3173,142.51,142.49,0.05182475]
["bitfinex-derivatives","SOLF0:USTF0",1740824150139,6.3171,142.51,142.49,0.05182475]
["bitfinex-derivatives","SOLF0:USTF0",1740824150743,0.04655962,142.52,142.49,0.05182475]
["bitfinex-derivatives","SOLF0:USTF0",1740824150935,6.3175,142.5,142.49,0.05182475]
["bitfinex-derivatives","SOLF0:USTF0",1740824151951,6.3193,142.46,142.44,38.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740824152840,6.3193,142.46,142.43,38.90323769]
["bitfinex-derivatives","SOLF0:USTF0",1740824153137,6.3202,142.44,142.43,38.95693156]
["bitfinex-derivatives","SOLF0:USTF0",1740824154045,6.3202,142.44,142.43,35.96883156]
["bitfinex-derivatives","SOLF0:USTF0",1740824154549,6.3202,142.44,142.43,23.34883156]
["bitfinex-derivatives","SOLF0:USTF0",1740824154735,6.3202,142.44,142.43,21.05893156]
["bitfinex-derivatives","SOLF0:USTF0",1740824154932,6.3206,142.43,142.42,36.71337436]
["bitfinex-derivatives","SOLF0:USTF0",1740824156245,6.3206,142.43,142.41,0.04554634]
["bitfinex-derivatives","SOLF0:USTF0",1740824158036,10.04801459,142.46,142.41,0.04554634]
["bitfinex-derivatives","SOLF0:USTF0",1740824159540,6.3211,142.42,142.41,0.04554634]
["bitfinex-derivatives","SOLF0:USTF0",1740824162251,6.3211,142.42,142.41,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824164552,9.8411,142.42,142.41,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824173055,6.3269,142.29,142.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740824173257,10.0,142.33,142.23,12.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740824174150,10.0,142.33,142.27,0.04497363]
["bitfinex-derivatives","SOLF0:USTF0",1740824174354,0.0537145,142.29,142.27,0.04497363]
["bitfinex-derivatives","SOLF0:USTF0",1740824175361,10.0,142.28,142.27,7.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824175960,13.52,142.28,142.27,7.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824176155,34.58,142.28,142.17,263.7256991]
["bitfinex-derivatives","SOLF0:USTF0",1740824176350,10.0,142.28,142.13,116.08922153]
["bitfinex-derivatives","SOLF0:USTF0",1740824176557,1.24465547,142.27,142.14,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740824176759,10.0,142.28,142.13,116.08922153]
["bitfinex-derivatives","SOLF0:USTF0",1740824177361,0.04470102,142.22,142.19,0.05092319]
["bitfinex-derivatives","SOLF0:USTF0",1740824177556,10.06,142.21,142.19,0.05092319]
["bitfinex-derivatives","SOLF0:USTF0",1740824177756,6.3314,142.19,142.13,116.08922153]
["bitfinex-derivatives","SOLF0:USTF0",1740824177954,10.11305622,142.21,142.13,116.08922153]
["bitfinex-derivatives","SOLF0:USTF0",1740824178259,10.06,142.21,142.15,0.05339233]
["bitfinex-derivatives","SOLF0:USTF0",1740824178460,0.04569202,142.18,142.15,0.05339233]
["bitfinex-derivatives","SOLF0:USTF0",1740824179466,10.08,142.25,142.15,0.05339233]
["bitfinex-derivatives","SOLF0:USTF0",1740824179757,10.08,142.25,142.13,126.16922153]
["bitfinex-derivatives","SOLF0:USTF0",1740824180459,0.04677028,142.2,142.18,0.0464321]
["bitfinex-derivatives","SOLF0:USTF0",1740824180661,10.08,142.25,142.18,0.0464321]
["bitfinex-derivatives","SOLF0:USTF0",1740824181257,10.08,142.25,142.18,6.3781321]
["bitfinex-derivatives","SOLF0:USTF0",1740824181752,0.04995746,142.23,142.18,6.3781321]
["bitfinex-derivatives","SOLF0:USTF0",1740824182159,0.04995746,142.23,142.19,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740824182454,0.04995746,142.23,142.18,0.0464321]
["bitfinex-derivatives","SOLF0:USTF0",1740824182855,0.04995746,142.23,142.18,6.3780321]
["bitfinex-derivatives","SOLF0:USTF0",1740824183057,6.3301,142.22,142.18,0.0464321]
["bitfinex-derivatives","SOLF0:USTF0",1740824183258,0.04995746,142.23,142.18,0.0464321]
["bitfinex-derivatives","SOLF0:USTF0",1740824183459,0.04995746,142.23,142.18,6.3781321]
["bitfinex-derivatives","SOLF0:USTF0",1740824183660,6.37975746,142.23,142.18,6.3781321]
["bitfinex-derivatives","SOLF0:USTF0",1740824183956,0.04995746,142.23,142.18,6.3781321]
["bitfinex-derivatives","SOLF0:USTF0",1740824184166,6.3301,142.22,142.18,0.0464321]
["bitfinex-derivatives","SOLF0:USTF0",1740824184457,0.04995746,142.23,142.18,0.0464321]
["bitfinex-derivatives","SOLF0:USTF0",1740824184858,6.3312,142.2,142.18,0.0464321]
["bitfinex-derivatives","SOLF0:USTF0",1740824185251,0.04995746,142.23,142.18,0.0464321]
["bitfinex-derivatives","SOLF0:USTF0",1740824186862,6.3289,142.25,142.21,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740824187361,6.3289,142.25,142.22,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740824187560,10.1,142.27,142.22,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740824187763,6.3295,142.24,142.22,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740824187957,10.1,142.27,142.22,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740824187958,0.04949716,142.26,142.22,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740824188150,6.3291,142.24,142.23,0.05011309]
["bitfinex-derivatives","SOLF0:USTF0",1740824188353,0.04949716,142.26,142.23,0.05011309]
["bitfinex-derivatives","SOLF0:USTF0",1740824188761,6.329,142.25,142.23,0.05011309]
["bitfinex-derivatives","SOLF0:USTF0",1740824188963,0.04949716,142.26,142.23,0.05011309]
["bitfinex-derivatives","SOLF0:USTF0",1740824189365,10.1,142.3,142.23,0.05011309]
["bitfinex-derivatives","SOLF0:USTF0",1740824190366,6.3289,142.25,142.23,0.05011309]
["bitfinex-derivatives","SOLF0:USTF0",1740824190564,0.04708131,142.28,142.23,0.05011309]
["bitfinex-derivatives","SOLF0:USTF0",1740824190754,1.8796,142.38,142.23,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740824190953,11.36653278,142.37,142.27,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740824191158,1.8796,142.38,142.27,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740824191358,225.02,142.39,142.23,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740824191359,6.3239,142.36,142.23,202.12]
["bitfinex-derivatives","SOLF0:USTF0",1740824191861,0.04879942,142.31,142.28,0.04552396]
["bitfinex-derivatives","SOLF0:USTF0",1740824192068,10.12,142.38,142.28,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740824192664,6.3238,142.36,142.31,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740824193064,6.3238,142.36,142.28,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740824193255,0.04998764,142.35,142.32,0.04509631]
["bitfinex-derivatives","SOLF0:USTF0",1740824194665,6.3249,142.34,142.32,0.04509631]
["bitfinex-derivatives","SOLF0:USTF0",1740824195273,0.04998764,142.35,142.32,0.04509631]
["bitfinex-derivatives","SOLF0:USTF0",1740824195863,6.37448764,142.35,142.32,0.04509631]
["bitfinex-derivatives","SOLF0:USTF0",1740824196263,0.04998764,142.35,142.32,0.04509631]
["bitfinex-derivatives","SOLF0:USTF0",1740824196972,6.3249,142.34,142.32,0.04509631]
["bitfinex-derivatives","SOLF0:USTF0",1740824197373,0.04998764,142.35,142.32,0.04509631]
["bitfinex-derivatives","SOLF0:USTF0",1740824197579,6.3251,142.33,142.32,0.04509631]
["bitfinex-derivatives","SOLF0:USTF0",1740824199368,6.3251,142.33,142.32,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824199678,16.4451,142.33,142.32,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824199871,19.9651,142.33,142.32,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824201471,16.4451,142.33,142.32,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824204679,6.3251,142.33,142.32,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824205679,3.335,142.33,142.32,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824205883,0.04998764,142.35,142.32,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824207375,6.3251,142.33,142.32,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824207783,0.04998764,142.35,142.32,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824207969,6.3248,142.34,142.32,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824208663,6.37428764,142.35,142.32,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824209082,0.04998764,142.35,142.32,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824210586,6.3247,142.34,142.32,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824212081,6.3251,142.33,142.32,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824213381,0.04998764,142.35,142.32,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824213566,6.3247,142.34,142.32,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824213966,0.04998764,142.35,142.32,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824214166,6.37438764,142.35,142.32,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824214373,6.37438764,142.35,142.32,6.32549631]
["bitfinex-derivatives","SOLF0:USTF0",1740824214982,0.04998764,142.35,142.32,6.32549631]
["bitfinex-derivatives","SOLF0:USTF0",1740824215184,10.1,142.42,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740824216182,6.3238,142.36,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740824216382,6.3238,142.36,142.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740824216582,6.3246,142.34,142.33,0.04725798]
["bitfinex-derivatives","SOLF0:USTF0",1740824216879,6.3246,142.34,142.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740824217081,6.37188614,142.35,142.32,6.37369388]
["bitfinex-derivatives","SOLF0:USTF0",1740824220186,0.04758614,142.35,142.32,6.37369388]
["bitfinex-derivatives","SOLF0:USTF0",1740824220376,0.04758614,142.35,142.32,0.04819388]
["bitfinex-derivatives","SOLF0:USTF0",1740824221785,0.04758614,142.35,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740824221985,226.7454,142.46,142.32,0.04819388]
["bitfinex-derivatives","SOLF0:USTF0",1740824222280,10.08,142.45,142.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740824222487,6.323,142.38,142.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740824223188,6.323,142.38,142.33,0.04753244]
["bitfinex-derivatives","SOLF0:USTF0",1740824223790,10.08,142.45,142.35,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1740824224290,10.08,142.45,142.39,0.04520198]
["bitfinex-derivatives","SOLF0:USTF0",1740824224986,6.3219,142.4,142.39,0.04520198]
["bitfinex-derivatives","SOLF0:USTF0",1740824228578,10.06,142.45,142.39,0.04520198]
["bitfinex-derivatives","SOLF0:USTF0",1740824229073,6.3209,142.43,142.39,0.04520198]
["bitfinex-derivatives","SOLF0:USTF0",1740824229879,6.3209,142.43,142.39,6.36750198]
["bitfinex-derivatives","SOLF0:USTF0",1740824230280,6.3211,142.42,142.39,6.36750198]
["bitfinex-derivatives","SOLF0:USTF0",1740824230580,0.1496,142.47,142.39,6.36750198]
["bitfinex-derivatives","SOLF0:USTF0",1740824230992,6.3209,142.43,142.39,6.36750198]
["bitfinex-derivatives","SOLF0:USTF0",1740824231185,10.06,142.49,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740824231580,6.3196,142.46,142.44,0.05233891]
["bitfinex-derivatives","SOLF0:USTF0",1740824232286,6.3197,142.45,142.44,0.05233891]
["bitfinex-derivatives","SOLF0:USTF0",1740824233094,6.3188,142.48,142.44,6.37243891]
["bitfinex-derivatives","SOLF0:USTF0",1740824233480,76.31420413,142.53,142.44,0.05233891]
["bitfinex-derivatives","SOLF0:USTF0",1740824233679,6.3183,142.49,142.44,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740824233881,6.3183,142.49,142.47,0.05033889]
["bitfinex-derivatives","SOLF0:USTF0",1740824234084,10.06,142.55,142.47,0.05033889]
["bitfinex-derivatives","SOLF0:USTF0",1740824234388,6.3183,142.49,142.47,0.05033889]
["bitfinex-derivatives","SOLF0:USTF0",1740824239689,6.3177,142.5,142.47,0.05033889]
["bitfinex-derivatives","SOLF0:USTF0",1740824239999,5.7001,142.56,142.47,10.09033889]
["bitfinex-derivatives","SOLF0:USTF0",1740824240199,5.7001,142.56,142.47,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740824240399,5.7001,142.56,142.5,0.04451959]
["bitfinex-derivatives","SOLF0:USTF0",1740824240694,6.316,142.54,142.5,0.04451959]
["bitfinex-derivatives","SOLF0:USTF0",1740824241093,5.7001,142.56,142.5,0.04451959]
["bitfinex-derivatives","SOLF0:USTF0",1740824241400,6.3162,142.53,142.5,0.04451959]
["bitfinex-derivatives","SOLF0:USTF0",1740824243391,6.3171,142.51,142.5,0.04451959]
["bitfinex-derivatives","SOLF0:USTF0",1740824245890,6.3171,142.51,142.5,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824263701,0.0463318,142.52,142.5,6.31751959]
["bitfinex-derivatives","SOLF0:USTF0",1740824263895,0.0463318,142.52,142.5,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824264402,0.0463318,142.52,142.51,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740824265298,3.7324,142.61,142.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740824265502,76.31420413,142.63,142.49,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1740824265903,6.3123,142.62,142.49,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1740824266413,76.31420413,142.63,142.49,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1740824266414,6.3129,142.61,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1740824266602,6.3129,142.61,142.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740824266804,76.31420413,142.63,142.57,0.04657875]
["bitfinex-derivatives","SOLF0:USTF0",1740824267300,6.3131,142.6,142.57,0.04657875]
["bitfinex-derivatives","SOLF0:USTF0",1740824269213,6.314,142.58,142.57,0.04657875]
["bitfinex-derivatives","SOLF0:USTF0",1740824269405,6.314,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824271317,11.9306,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824280921,15.4306,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824282228,16.680428,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824284125,16.68025323,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824287827,16.68155597,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824288631,13.18155597,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824288833,11.9306,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824289033,6.314,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824289420,6.36542075,142.59,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824289622,0.05182075,142.59,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824290534,6.314,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824305477,16.314,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824305954,21.8369,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824307058,23.08665839,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824308364,21.8369,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824314466,26.58712103,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824315864,251.16660677,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824316569,265.62013393,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824316761,266.86978545,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824319575,265.62013393,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824319776,266.870125,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824321174,263.370125,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824321977,262.12013393,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824322166,263.37008518,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824323077,266.87008518,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824324678,287.97008518,142.58,142.57,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824324868,6.3205,142.44,142.39,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1740824325070,6.3205,142.44,142.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740824325381,6.3205,142.44,142.39,16.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740824325877,0.04841035,142.43,142.4,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740824326278,6.36911035,142.43,142.4,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740824326875,6.3213,142.42,142.4,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740824327175,0.04841035,142.43,142.4,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740824328581,6.3215,142.41,142.4,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740824329975,0.04841035,142.43,142.4,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740824329976,6.3214,142.42,142.4,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740824332174,6.3215,142.41,142.4,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740824337689,0.04841035,142.43,142.4,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740824337891,6.3213,142.42,142.4,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740824338384,6.3215,142.41,142.4,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740824341386,6.36931035,142.43,142.4,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740824341692,0.04841035,142.43,142.4,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740824341895,6.36931035,142.43,142.4,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740824342198,0.04841035,142.43,142.4,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740824342385,0.04841035,142.43,142.4,5.6559656]
["bitfinex-derivatives","SOLF0:USTF0",1740824342586,6.3211,142.42,142.4,5.6559656]
["bitfinex-derivatives","SOLF0:USTF0",1740824343091,6.3215,142.41,142.4,5.6559656]
["bitfinex-derivatives","SOLF0:USTF0",1740824349193,6.3215,142.41,142.4,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740824349689,6.3215,142.41,142.4,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824350683,9.8415,142.41,142.4,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824351085,11.7523,142.41,142.4,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824351789,13.00029249,142.41,142.4,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824353894,9.48029249,142.41,142.4,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824354102,8.2323,142.41,142.4,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824354498,9.48073676,142.41,142.4,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824355294,13.00073676,142.41,142.4,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824356694,13.00110981,142.41,142.4,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824360098,11.7523,142.41,142.4,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824360301,13.00195614,142.41,142.4,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824360799,11.7523,142.41,142.4,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824361002,13.00196144,142.41,142.4,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824361804,9.48196144,142.41,142.4,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824363401,34.10196144,142.41,142.4,6.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824363901,27.78012015,142.41,142.25,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740824364202,21.1,142.37,142.2,9.70369748]
["bitfinex-derivatives","SOLF0:USTF0",1740824364403,240.08082015,142.36,142.21,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740824364605,6.3288,142.25,142.21,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740824365093,0.05248591,142.24,142.21,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740824365293,0.05248591,142.24,142.22,0.04689366]
["bitfinex-derivatives","SOLF0:USTF0",1740824366705,0.05248591,142.24,142.22,3.56689366]
["bitfinex-derivatives","SOLF0:USTF0",1740824366904,10.04,142.3,142.22,3.56689366]
["bitfinex-derivatives","SOLF0:USTF0",1740824367101,10.04,142.3,142.22,0.04689366]
["bitfinex-derivatives","SOLF0:USTF0",1740824367300,10.04,142.3,142.22,10.08689366]
["bitfinex-derivatives","SOLF0:USTF0",1740824367509,10.04,142.3,142.22,0.04689366]
["bitfinex-derivatives","SOLF0:USTF0",1740824368005,0.04884976,142.27,142.22,0.04689366]
["bitfinex-derivatives","SOLF0:USTF0",1740824368602,6.3295,142.23,142.22,0.04689366]
["bitfinex-derivatives","SOLF0:USTF0",1740824372004,6.37539349,142.24,142.22,0.04689366]
["bitfinex-derivatives","SOLF0:USTF0",1740824378001,0.04619349,142.24,142.22,0.04689366]
["bitfinex-derivatives","SOLF0:USTF0",1740824378700,6.37529349,142.24,142.22,0.04689366]
["bitfinex-derivatives","SOLF0:USTF0",1740824379201,0.04619349,142.24,142.22,0.04689366]
["bitfinex-derivatives","SOLF0:USTF0",1740824379400,6.3295,142.23,142.22,0.04689366]
["bitfinex-derivatives","SOLF0:USTF0",1740824381113,6.37539349,142.24,142.22,0.04689366]
["bitfinex-derivatives","SOLF0:USTF0",1740824381501,0.04619349,142.24,142.22,0.04689366]
["bitfinex-derivatives","SOLF0:USTF0",1740824382206,6.3262,142.31,142.22,3.56689366]
["bitfinex-derivatives","SOLF0:USTF0",1740824382402,6.3262,142.31,142.22,0.04689366]
["bitfinex-derivatives","SOLF0:USTF0",1740824382606,1.8115,142.34,142.28,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740824382803,6.326,142.31,142.28,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740824382999,1.8115,142.34,142.25,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740824383205,1.8115,142.34,142.28,6.37207518]
["bitfinex-derivatives","SOLF0:USTF0",1740824383414,6.3257,142.32,142.28,0.04477518]
["bitfinex-derivatives","SOLF0:USTF0",1740824383805,1.8115,142.34,142.28,0.04477518]
["bitfinex-derivatives","SOLF0:USTF0",1740824385401,6.3268,142.29,142.28,0.04477518]
["bitfinex-derivatives","SOLF0:USTF0",1740824386211,6.3268,142.29,142.28,7.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824392511,8.2043,142.29,142.28,7.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824392712,10.1788,142.29,142.28,7.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824396121,8.2043,142.29,142.28,7.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824399018,6.3268,142.29,142.28,7.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824418233,3.52,142.29,140.26,104.87530728]
["bitfinex-derivatives","SOLF0:USTF0",1740824418428,21.1,142.27,142.09,200.11556488]
["bitfinex-derivatives","SOLF0:USTF0",1740824418627,228.14231366,142.26,142.09,200.11556488]
["bitfinex-derivatives","SOLF0:USTF0",1740824418827,1.24731366,142.25,142.09,193.78006488]
["bitfinex-derivatives","SOLF0:USTF0",1740824419036,20.79354479,142.25,142.12,9.70369748]
["bitfinex-derivatives","SOLF0:USTF0",1740824419229,1.24731366,142.24,142.12,9.70369748]
["bitfinex-derivatives","SOLF0:USTF0",1740824419538,6.334,142.13,142.12,9.70369748]
["bitfinex-derivatives","SOLF0:USTF0",1740824420134,6.3344,142.12,142.11,33.98855696]
["bitfinex-derivatives","SOLF0:USTF0",1740824420336,10.24,142.13,142.09,109.17087849]
["bitfinex-derivatives","SOLF0:USTF0",1740824420636,10.3,142.13,142.09,109.17087849]
["bitfinex-derivatives","SOLF0:USTF0",1740824421233,10.3,142.13,142.01,872.11162709]
["bitfinex-derivatives","SOLF0:USTF0",1740824421234,124.0,142.12,141.95,73.88556013]
["bitfinex-derivatives","SOLF0:USTF0",1740824421536,10.3,142.13,142.02,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824421537,21.1,142.09,142.02,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824421738,6.3427,141.94,141.88,484.45016221]
["bitfinex-derivatives","SOLF0:USTF0",1740824422036,11.04,141.99,141.88,484.45016221]
["bitfinex-derivatives","SOLF0:USTF0",1740824422338,6.3407,141.98,141.87,45.09039393]
["bitfinex-derivatives","SOLF0:USTF0",1740824422535,11.04,141.99,141.94,293.12490733]
["bitfinex-derivatives","SOLF0:USTF0",1740824422936,6.3412,141.97,141.95,0.05216308]
["bitfinex-derivatives","SOLF0:USTF0",1740824423134,6.3412,141.97,141.95,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824423341,124.0,141.96,141.94,242.40447041]
["bitfinex-derivatives","SOLF0:USTF0",1740824423645,130.342,141.95,141.94,242.40447041]
["bitfinex-derivatives","SOLF0:USTF0",1740824423828,3.5673773,141.98,141.94,118.40447041]
["bitfinex-derivatives","SOLF0:USTF0",1740824424028,149.0,141.97,141.94,89.23907041]
["bitfinex-derivatives","SOLF0:USTF0",1740824424235,225.22,141.96,141.87,20.34979393]
["bitfinex-derivatives","SOLF0:USTF0",1740824424531,1.40894681,141.95,141.87,2.73639393]
["bitfinex-derivatives","SOLF0:USTF0",1740824424730,6.3443,141.9,141.71,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740824424935,11.3,141.89,141.7,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1740824425143,11.3,141.88,141.71,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740824425436,334.53961116,141.95,141.71,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740824425642,334.53961116,141.95,141.72,22.51123341]
["bitfinex-derivatives","SOLF0:USTF0",1740824425845,334.53961116,141.95,141.86,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740824426040,334.53961116,141.95,141.82,0.05204067]
["bitfinex-derivatives","SOLF0:USTF0",1740824426041,311.46668161,141.95,141.87,242.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740824426246,11.54,142.07,141.87,242.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740824426543,11.54,142.07,141.9,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740824426741,11.54,142.07,141.87,242.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740824426946,5.804928,142.06,141.87,242.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740824427246,0.04665651,141.98,141.96,0.05364225]
["bitfinex-derivatives","SOLF0:USTF0",1740824427433,5.804928,142.06,141.92,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740824427635,196.63741181,142.06,141.92,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740824428043,0.05211953,142.0,141.98,0.05247509]
["bitfinex-derivatives","SOLF0:USTF0",1740824429150,196.63741181,142.06,141.98,0.05247509]
["bitfinex-derivatives","SOLF0:USTF0",1740824429445,80.02110831,141.99,141.97,190.67504982]
["bitfinex-derivatives","SOLF0:USTF0",1740824429745,74.09330831,141.99,141.97,190.67504982]
["bitfinex-derivatives","SOLF0:USTF0",1740824429943,74.09330831,142.05,141.97,190.67504982]
["bitfinex-derivatives","SOLF0:USTF0",1740824430141,74.09330831,142.05,141.97,92.36814316]
["bitfinex-derivatives","SOLF0:USTF0",1740824430346,21.1,142.04,141.87,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740824430537,0.04955115,142.02,142.0,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824430741,0.04955115,142.02,141.87,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740824430742,11.62,142.01,141.87,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740824430937,5.78986725,142.0,141.87,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740824431137,5.78986725,142.0,141.88,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740824431542,5.78986725,141.99,141.88,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740824431744,0.04887837,141.95,141.93,0.0447344]
["bitfinex-derivatives","SOLF0:USTF0",1740824432947,0.04887837,141.95,141.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740824433151,39.32748236,141.99,141.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740824433350,214.0150642,141.94,141.91,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740824433551,214.0150642,141.94,141.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740824433741,214.0150642,141.94,141.89,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740824433940,214.0150642,141.94,141.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740824434155,214.0150642,141.94,141.91,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740824434448,0.04442307,141.93,141.9,0.04545865]
["bitfinex-derivatives","SOLF0:USTF0",1740824434954,39.37190543,141.93,141.85,50.63803081]
["bitfinex-derivatives","SOLF0:USTF0",1740824435252,39.37190543,141.93,141.87,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740824435456,39.37190543,141.93,141.85,50.63803081]
["bitfinex-derivatives","SOLF0:USTF0",1740824435842,39.32748236,141.92,141.85,50.63803081]
["bitfinex-derivatives","SOLF0:USTF0",1740824436354,0.04731804,141.9,141.86,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1740824436737,0.04731804,141.9,141.63,1747.38]
["bitfinex-derivatives","SOLF0:USTF0",1740824436946,11.72,141.89,141.82,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740824437142,11.72,141.89,141.77,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1740824437343,0.05300277,141.87,141.84,0.04736273]
["bitfinex-derivatives","SOLF0:USTF0",1740824437945,0.05300277,141.87,141.84,3.56736273]
["bitfinex-derivatives","SOLF0:USTF0",1740824438252,116.23031938,141.91,141.84,3.56736273]
["bitfinex-derivatives","SOLF0:USTF0",1740824438453,116.23031938,141.91,141.86,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1740824438654,39.32748236,141.88,141.82,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740824439352,0.04816232,141.86,141.85,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740824439551,39.32748236,141.88,141.84,0.05384116]
["bitfinex-derivatives","SOLF0:USTF0",1740824439937,39.32748236,141.88,141.85,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740824440138,124.2593787,141.9,141.84,0.05384116]
["bitfinex-derivatives","SOLF0:USTF0",1740824440545,124.2593787,141.9,141.77,158.72233025]
["bitfinex-derivatives","SOLF0:USTF0",1740824441453,6.3448,141.89,141.81,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1740824441854,0.04986145,141.85,141.82,0.05401069]
["bitfinex-derivatives","SOLF0:USTF0",1740824444158,0.04986145,141.85,141.82,1.93531069]
["bitfinex-derivatives","SOLF0:USTF0",1740824445358,6.39636145,141.85,141.82,0.05401069]
["bitfinex-derivatives","SOLF0:USTF0",1740824447745,78.58759634,141.9,141.82,3.57401069]
["bitfinex-derivatives","SOLF0:USTF0",1740824447948,78.58759634,141.9,141.82,0.05401069]
["bitfinex-derivatives","SOLF0:USTF0",1740824448955,0.05371502,141.87,141.82,0.05401069]
["bitfinex-derivatives","SOLF0:USTF0",1740824450354,6.3468,141.85,141.82,0.05401069]
["bitfinex-derivatives","SOLF0:USTF0",1740824451460,6.3471,141.84,141.82,0.05401069]
["bitfinex-derivatives","SOLF0:USTF0",1740824451963,11.75371502,141.87,141.82,0.05401069]
["bitfinex-derivatives","SOLF0:USTF0",1740824452559,5.75506347,141.86,141.82,0.05401069]
["bitfinex-derivatives","SOLF0:USTF0",1740824452962,5.75506347,141.85,141.82,0.05401069]
["bitfinex-derivatives","SOLF0:USTF0",1740824453459,5.75506347,141.85,141.79,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1740824453763,5.75506347,141.86,141.79,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1740824454155,6.3487,141.8,141.79,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1740824454356,11.68,141.81,141.74,274.82280756]
["bitfinex-derivatives","SOLF0:USTF0",1740824454560,5.75506347,141.8,141.74,274.82280756]
["bitfinex-derivatives","SOLF0:USTF0",1740824454761,5.75506347,141.8,141.76,0.04660682]
["bitfinex-derivatives","SOLF0:USTF0",1740824454762,0.05402919,141.79,141.76,0.04660682]
["bitfinex-derivatives","SOLF0:USTF0",1740824455457,5.75506347,141.78,141.76,0.04660682]
["bitfinex-derivatives","SOLF0:USTF0",1740824455768,0.05402919,141.79,141.76,0.04660682]
["bitfinex-derivatives","SOLF0:USTF0",1740824456167,6.3468,141.85,141.76,0.04660682]
["bitfinex-derivatives","SOLF0:USTF0",1740824456362,11.7,141.86,141.76,0.04660682]
["bitfinex-derivatives","SOLF0:USTF0",1740824456567,11.7,141.86,141.75,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740824457064,6.3468,141.85,141.78,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740824457261,1.8761,141.88,141.75,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740824457459,0.04728545,141.83,141.8,0.05054154]
["bitfinex-derivatives","SOLF0:USTF0",1740824458365,0.04728545,141.83,141.8,6.39894154]
["bitfinex-derivatives","SOLF0:USTF0",1740824459368,0.04728545,141.83,141.8,0.05054154]
["bitfinex-derivatives","SOLF0:USTF0",1740824461067,3.8948,141.89,141.8,0.05054154]
["bitfinex-derivatives","SOLF0:USTF0",1740824461068,6.3448,141.89,141.84,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740824461374,90.26759634,141.9,141.81,227.5056]
["bitfinex-derivatives","SOLF0:USTF0",1740824461564,78.58759634,141.9,141.82,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740824461763,6.3448,141.89,141.82,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740824462159,6.3448,141.89,141.85,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740824462372,0.05071353,141.87,141.85,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740824462563,0.05071353,141.87,141.84,0.04493473]
["bitfinex-derivatives","SOLF0:USTF0",1740824462864,0.05071353,141.87,141.84,6.39173473]
["bitfinex-derivatives","SOLF0:USTF0",1740824463371,0.05071353,141.87,141.85,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740824463678,0.05071353,141.87,141.84,0.04493473]
["bitfinex-derivatives","SOLF0:USTF0",1740824464261,6.346,141.86,141.84,0.04493473]
["bitfinex-derivatives","SOLF0:USTF0",1740824464465,0.05071353,141.87,141.84,0.04493473]
["bitfinex-derivatives","SOLF0:USTF0",1740824466364,0.05071353,141.87,141.86,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1740824471076,174.68758184,141.94,141.88,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740824471376,174.68758184,141.94,141.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740824471569,174.68758184,141.94,141.85,13.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740824471772,174.68758184,141.94,141.85,205.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740824472172,0.05199477,141.91,141.88,0.04638778]
["bitfinex-derivatives","SOLF0:USTF0",1740824472362,0.05199477,141.91,141.9,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740824472872,0.05199477,141.91,141.88,6.39148778]
["bitfinex-derivatives","SOLF0:USTF0",1740824473073,0.05199477,141.91,141.88,0.04638778]
["bitfinex-derivatives","SOLF0:USTF0",1740824473875,0.05199477,141.91,141.88,6.39118778]
["bitfinex-derivatives","SOLF0:USTF0",1740824474880,0.05199477,141.91,141.88,0.04638778]
["bitfinex-derivatives","SOLF0:USTF0",1740824475381,6.3443,141.9,141.88,0.04638778]
["bitfinex-derivatives","SOLF0:USTF0",1740824477278,6.39599477,141.91,141.88,0.04638778]
["bitfinex-derivatives","SOLF0:USTF0",1740824477984,0.05199477,141.91,141.88,0.04638778]
["bitfinex-derivatives","SOLF0:USTF0",1740824479982,0.05199477,141.91,141.9,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740824483382,0.05199477,141.91,141.89,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1740824484487,6.39589477,141.91,141.89,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1740824484883,6.39589477,141.91,141.89,222.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740824489989,6.3442,141.9,141.89,222.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740824490994,6.3447,141.89,141.88,0.04638778]
["bitfinex-derivatives","SOLF0:USTF0",1740824491591,6.3459,141.87,141.85,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1740824491891,3.7722,141.9,141.85,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1740824492287,6.346,141.86,141.85,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1740824494200,0.04806986,141.87,141.84,0.05292303]
["bitfinex-derivatives","SOLF0:USTF0",1740824494392,0.04806986,141.87,141.78,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1740824494595,15.1922,141.9,141.78,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1740824494990,6.3486,141.81,141.78,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1740824495491,6.40180251,141.81,141.78,225.62480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824495787,0.05320251,141.81,141.78,225.62480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824496391,6.40150251,141.81,141.78,225.62480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824496995,0.05320251,141.81,141.78,225.62480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824498286,6.3488,141.8,141.78,225.62480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824498886,0.05320251,141.81,141.78,225.62480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824499195,6.3491,141.79,141.78,225.62480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824501397,0.05320251,141.81,141.78,225.62480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824502490,0.05320251,141.81,141.8,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740824504394,0.05320251,141.81,141.79,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1740824504597,0.05320251,141.81,141.78,225.62480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824505099,0.05320251,141.81,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740824505307,0.05320251,141.81,141.78,225.62480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824506097,0.05320251,141.81,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740824507001,0.05320251,141.81,141.8,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740824508004,0.05320251,141.81,141.78,225.62480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824508301,0.05320251,141.81,141.79,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1740824509991,0.05320251,141.81,141.78,225.62480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824510192,0.05320251,141.81,141.78,231.97410375]
["bitfinex-derivatives","SOLF0:USTF0",1740824511203,0.05320251,141.81,141.79,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740824511403,0.05320251,141.81,141.78,225.62480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824511901,0.05320251,141.81,141.8,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740824514103,0.05320251,141.81,141.78,0.04480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824514399,6.3491,141.79,141.78,0.04480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824515795,6.3489,141.8,141.78,0.04480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824515995,0.05320251,141.81,141.78,0.04480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824517108,6.40170251,141.81,141.78,0.04480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824517603,0.05320251,141.81,141.78,0.04480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824518312,6.3487,141.8,141.78,0.04480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824520311,0.05320251,141.81,141.78,0.04480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824520607,6.3491,141.79,141.78,0.04480375]
["bitfinex-derivatives","SOLF0:USTF0",1740824526914,6.3506,141.76,141.74,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1740824528006,6.39655279,141.76,141.74,246.05093701]
["bitfinex-derivatives","SOLF0:USTF0",1740824529110,0.04595279,141.76,141.74,246.05093701]
["bitfinex-derivatives","SOLF0:USTF0",1740824529312,6.3509,141.75,141.74,230.31943803]
["bitfinex-derivatives","SOLF0:USTF0",1740824529513,6.3509,141.75,141.74,214.31943803]
["bitfinex-derivatives","SOLF0:USTF0",1740824530515,6.3509,141.75,141.74,211.32063803]
["bitfinex-derivatives","SOLF0:USTF0",1740824530817,9.8709,141.75,141.74,139.21473803]
["bitfinex-derivatives","SOLF0:USTF0",1740824531017,9.8709,141.75,141.74,109.48923803]
["bitfinex-derivatives","SOLF0:USTF0",1740824531318,9.8709,141.75,141.74,51.60833803]
["bitfinex-derivatives","SOLF0:USTF0",1740824531918,6.3509,141.75,141.74,51.60833803]
["bitfinex-derivatives","SOLF0:USTF0",1740824532316,9.8709,141.75,141.74,51.60833803]
["bitfinex-derivatives","SOLF0:USTF0",1740824532510,9.8709,141.75,141.74,41.44873803]
["bitfinex-derivatives","SOLF0:USTF0",1740824532915,6.3509,141.75,141.74,41.44873803]
["bitfinex-derivatives","SOLF0:USTF0",1740824533723,11.18595279,141.76,141.74,41.44873803]
["bitfinex-derivatives","SOLF0:USTF0",1740824534021,17.53655279,141.76,141.74,41.44873803]
["bitfinex-derivatives","SOLF0:USTF0",1740824534220,11.18595279,141.76,141.74,107.44873803]
["bitfinex-derivatives","SOLF0:USTF0",1740824534419,6.3509,141.75,141.74,107.44873803]
["bitfinex-derivatives","SOLF0:USTF0",1740824537313,9.8709,141.75,141.74,107.44873803]
["bitfinex-derivatives","SOLF0:USTF0",1740824537519,9.8709,141.75,141.74,97.58333803]
["bitfinex-derivatives","SOLF0:USTF0",1740824537817,9.8709,141.75,141.74,87.58333803]
["bitfinex-derivatives","SOLF0:USTF0",1740824539025,9.8709,141.75,141.74,77.46333803]
["bitfinex-derivatives","SOLF0:USTF0",1740824539228,6.3509,141.75,141.74,47.27903803]
["bitfinex-derivatives","SOLF0:USTF0",1740824539517,9.8709,141.75,141.74,47.27903803]
["bitfinex-derivatives","SOLF0:USTF0",1740824540215,9.8709,141.75,141.74,37.33333803]
["bitfinex-derivatives","SOLF0:USTF0",1740824540523,6.3514,141.74,141.73,0.05231551]
["bitfinex-derivatives","SOLF0:USTF0",1740824540909,9.8714,141.74,141.73,0.05231551]
["bitfinex-derivatives","SOLF0:USTF0",1740824542521,9.8714,141.74,141.73,1.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824544124,6.3545,141.68,141.65,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740824544427,11.1,141.67,141.65,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740824544723,17.4548,141.67,141.65,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740824545024,11.1,141.67,141.65,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740824545220,11.14687748,141.67,141.65,0.85705509]
["bitfinex-derivatives","SOLF0:USTF0",1740824545427,6.355,141.66,141.65,0.85705509]
["bitfinex-derivatives","SOLF0:USTF0",1740824546631,11.14687748,141.67,141.65,0.85705509]
["bitfinex-derivatives","SOLF0:USTF0",1740824546632,17.50157748,141.67,141.65,0.85705509]
["bitfinex-derivatives","SOLF0:USTF0",1740824546831,11.14687748,141.67,141.65,0.85705509]
["bitfinex-derivatives","SOLF0:USTF0",1740824547516,17.50157748,141.67,141.65,0.85705509]
["bitfinex-derivatives","SOLF0:USTF0",1740824548527,6.355,141.66,141.65,0.85705509]
["bitfinex-derivatives","SOLF0:USTF0",1740824549420,6.355,141.66,141.65,5.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824549626,6.3574,141.61,141.58,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740824550124,11.12,141.62,141.55,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740824550325,11.12,141.61,141.53,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740824550730,6.41019427,141.58,141.56,0.04976865]
["bitfinex-derivatives","SOLF0:USTF0",1740824550928,0.05139427,141.58,141.56,0.04976865]
["bitfinex-derivatives","SOLF0:USTF0",1740824551125,0.05139427,141.58,141.43,416.30992365]
["bitfinex-derivatives","SOLF0:USTF0",1740824551331,0.05139427,141.58,141.45,54.53330032]
["bitfinex-derivatives","SOLF0:USTF0",1740824551535,2.9694,141.6,141.45,59.34430032]
["bitfinex-derivatives","SOLF0:USTF0",1740824551831,11.3,141.59,141.45,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1740824552432,0.04812313,141.53,141.51,0.05261063]
["bitfinex-derivatives","SOLF0:USTF0",1740824552637,11.3,141.59,141.52,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740824552933,11.3,141.59,141.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740824553325,11.3,141.59,141.48,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740824553530,11.3,141.59,141.49,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740824553737,11.3,141.59,141.49,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740824553931,0.0463061,141.55,141.53,0.05130372]
["bitfinex-derivatives","SOLF0:USTF0",1740824554242,11.34,141.54,141.44,9.74591749]
["bitfinex-derivatives","SOLF0:USTF0",1740824554428,14.3744,141.54,141.44,9.74591749]
["bitfinex-derivatives","SOLF0:USTF0",1740824554632,6.3617,141.51,141.44,9.74591749]
["bitfinex-derivatives","SOLF0:USTF0",1740824555335,0.04961695,141.49,141.46,0.0515912]
["bitfinex-derivatives","SOLF0:USTF0",1740824563940,0.04961695,141.49,141.4,0.27929]
["bitfinex-derivatives","SOLF0:USTF0",1740824563941,237.62,141.48,141.23,76.14796946]
["bitfinex-derivatives","SOLF0:USTF0",1740824564128,247.35,141.48,141.25,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1740824564333,13.21995011,141.47,141.25,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1740824564533,1.23995011,141.46,141.25,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740824564734,1.23995011,141.46,141.25,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740824565040,6.3702,141.33,141.25,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740824565247,12.26,141.32,141.23,76.14796946]
["bitfinex-derivatives","SOLF0:USTF0",1740824565435,12.26,141.31,141.23,76.14796946]
["bitfinex-derivatives","SOLF0:USTF0",1740824565743,0.05286151,141.29,141.27,0.04721791]
["bitfinex-derivatives","SOLF0:USTF0",1740824565941,0.05286151,141.29,141.23,76.14796946]
["bitfinex-derivatives","SOLF0:USTF0",1740824566239,6.373,141.26,141.23,76.14796946]
["bitfinex-derivatives","SOLF0:USTF0",1740824566446,12.36,141.25,141.23,76.14796946]
["bitfinex-derivatives","SOLF0:USTF0",1740824566939,22.2734,141.25,141.24,19.84962505]
["bitfinex-derivatives","SOLF0:USTF0",1740824567145,15.9,141.25,141.23,5.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824567540,6.3739,141.24,141.23,5.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824567941,0.05349338,141.26,141.23,5.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824568148,12.44,141.39,141.23,5.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824568337,226.32,141.5,141.23,5.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740824568537,226.32,141.5,141.27,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740824568745,12.46,141.44,141.28,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740824569041,12.46,141.44,141.29,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740824569431,0.05280247,141.38,141.35,0.05163009]
["bitfinex-derivatives","SOLF0:USTF0",1740824569633,12.46,141.44,141.35,0.05163009]
["bitfinex-derivatives","SOLF0:USTF0",1740824569940,18.8249,141.44,141.3,226.34]
["bitfinex-derivatives","SOLF0:USTF0",1740824570135,226.34,141.57,141.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740824570339,13.86041164,141.56,141.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740824570639,12.62,141.56,141.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740824570840,1.24034421,141.55,141.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740824571036,0.04554693,141.45,141.42,0.04492284]
["bitfinex-derivatives","SOLF0:USTF0",1740824571236,18.9849,141.44,141.42,0.04492284]
["bitfinex-derivatives","SOLF0:USTF0",1740824571438,12.62,141.44,141.31,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1740824571746,226.34,141.57,141.31,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740824571933,0.05201059,141.39,141.36,0.05108548]
["bitfinex-derivatives","SOLF0:USTF0",1740824572132,12.62,141.49,141.35,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740824572446,12.62,141.52,141.36,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740824572648,12.62,141.52,141.35,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740824573136,12.62,141.54,141.35,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740824573338,0.04532654,141.45,141.42,0.05393041]
["bitfinex-derivatives","SOLF0:USTF0",1740824573643,190.0,141.68,141.41,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1740824573840,13.86121358,141.67,141.42,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740824574042,1.24121358,141.66,141.42,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740824574344,6.3589,141.58,141.45,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1740824574545,12.7,141.57,141.45,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1740824574742,0.05111961,141.53,141.5,0.05034471]
["bitfinex-derivatives","SOLF0:USTF0",1740824575543,12.7,141.57,141.5,0.05034471]
["bitfinex-derivatives","SOLF0:USTF0",1740824576443,19.0181,141.59,141.5,0.05034471]
["bitfinex-derivatives","SOLF0:USTF0",1740824576942,0.05443291,141.55,141.53,0.04736835]
["bitfinex-derivatives","SOLF0:USTF0",1740824579847,6.3577,141.6,141.53,0.04736835]
["bitfinex-derivatives","SOLF0:USTF0",1740824580049,12.6,141.61,141.53,0.04736835]
["bitfinex-derivatives","SOLF0:USTF0",1740824580935,0.0511217,141.58,141.53,0.04736835]
["bitfinex-derivatives","SOLF0:USTF0",1740824581139,0.0511217,141.58,141.53,6.40806835]
["bitfinex-derivatives","SOLF0:USTF0",1740824581647,0.0511217,141.58,141.53,0.04736835]
["bitfinex-derivatives","SOLF0:USTF0",1740824582739,6.3604,141.54,141.53,0.04736835]
["bitfinex-derivatives","SOLF0:USTF0",1740824582935,18.9204,141.54,141.53,0.04736835]
["bitfinex-derivatives","SOLF0:USTF0",1740824584152,12.56,141.54,141.53,0.04736835]
["bitfinex-derivatives","SOLF0:USTF0",1740824585151,18.9204,141.54,141.53,0.04736835]
["bitfinex-derivatives","SOLF0:USTF0",1740824586454,12.56,141.54,141.53,0.04736835]
["bitfinex-derivatives","SOLF0:USTF0",1740824587249,18.9204,141.54,141.53,0.04736835]
["bitfinex-derivatives","SOLF0:USTF0",1740824587455,16.1,141.54,141.47,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740824587651,12.56,141.54,141.46,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740824588653,0.04674406,141.51,141.49,0.04904645]
["bitfinex-derivatives","SOLF0:USTF0",1740824589046,3.58674406,141.51,141.29,76.57367514]
["bitfinex-derivatives","SOLF0:USTF0",1740824589242,12.56,141.54,141.32,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1740824589449,1.24132521,141.53,141.32,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1740824589648,12.56,141.54,141.34,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740824590050,1.24100903,141.53,141.34,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740824590254,6.3657,141.43,141.32,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1740824590455,12.58,141.45,141.41,0.04845779]
["bitfinex-derivatives","SOLF0:USTF0",1740824590958,6.3658,141.42,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740824591458,0.04519139,141.4,141.37,0.04939262]
["bitfinex-derivatives","SOLF0:USTF0",1740824592849,6.3676,141.38,141.37,0.04939262]
["bitfinex-derivatives","SOLF0:USTF0",1740824593045,12.52,141.39,141.3,9.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740824593759,12.52,141.39,141.25,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1740824593960,6.3714,141.3,141.25,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1740824594161,12.54,141.33,141.25,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1740824594358,0.05207952,141.29,141.26,0.05240024]
["bitfinex-derivatives","SOLF0:USTF0",1740824595960,6.3725,141.27,141.26,0.05240024]
["bitfinex-derivatives","SOLF0:USTF0",1740824596158,12.7,141.28,141.2,76.57367514]
["bitfinex-derivatives","SOLF0:USTF0",1740824596557,6.3742,141.24,141.2,76.57367514]
["bitfinex-derivatives","SOLF0:USTF0",1740824596764,12.7,141.28,141.2,76.57367514]
["bitfinex-derivatives","SOLF0:USTF0",1740824597062,12.7,141.27,141.2,76.57367514]
["bitfinex-derivatives","SOLF0:USTF0",1740824597366,12.7,141.27,141.22,0.04907088]
["bitfinex-derivatives","SOLF0:USTF0",1740824597367,0.05002675,141.25,141.22,0.04907088]
["bitfinex-derivatives","SOLF0:USTF0",1740824598053,12.76,141.34,141.22,0.04907088]
["bitfinex-derivatives","SOLF0:USTF0",1740824598357,19.1297,141.34,141.24,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740824598562,19.1297,141.34,141.22,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740824599453,0.04855046,141.29,141.27,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1740824599662,19.1297,141.34,141.27,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1740824600161,6.3703,141.32,141.27,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1740824600464,12.76,141.34,141.27,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1740824600674,6.3711,141.31,141.27,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1740824600865,0.0506055,141.32,141.27,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1740824602262,13.04,141.31,141.27,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1740824602662,19.4107,141.31,141.27,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1740824603061,13.04,141.31,141.27,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1740824603268,6.3712,141.3,141.27,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1740824603567,13.04,141.31,141.27,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1740824604463,6.3713,141.3,141.27,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1740824604969,19.4908,141.31,141.27,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1740824605367,13.12,141.31,141.27,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1740824605562,6.3713,141.3,141.27,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1740824608056,19.4908,141.31,141.27,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1740824613270,19.4908,141.31,141.27,3.25874257]
["bitfinex-derivatives","SOLF0:USTF0",1740824613776,19.4908,141.31,141.27,9.63124257]
["bitfinex-derivatives","SOLF0:USTF0",1740824615772,6.3721,141.28,141.27,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1740824616270,6.3721,141.28,141.21,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1740824616271,6.3743,141.23,141.21,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1740824616466,0.05125578,141.29,141.19,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740824616467,13.04,141.26,141.19,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740824617478,0.05228496,141.24,141.21,0.04983466]
["bitfinex-derivatives","SOLF0:USTF0",1740824618176,6.3748,141.22,141.21,0.04983466]
["bitfinex-derivatives","SOLF0:USTF0",1740824618577,0.05228496,141.24,141.21,0.04983466]
["bitfinex-derivatives","SOLF0:USTF0",1740824619778,13.04,141.26,141.21,0.04983466]
["bitfinex-derivatives","SOLF0:USTF0",1740824620571,12.7347,141.39,141.21,0.04983466]
["bitfinex-derivatives","SOLF0:USTF0",1740824620572,13.04,141.3,141.21,0.04983466]
["bitfinex-derivatives","SOLF0:USTF0",1740824620777,13.04,141.3,141.19,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740824620978,0.04532467,141.27,141.24,0.04897137]
["bitfinex-derivatives","SOLF0:USTF0",1740824621773,0.04532467,141.27,141.24,6.42267137]
["bitfinex-derivatives","SOLF0:USTF0",1740824621980,0.04532467,141.27,141.24,0.04897137]
["bitfinex-derivatives","SOLF0:USTF0",1740824623480,0.04532467,141.27,141.24,6.42257137]
["bitfinex-derivatives","SOLF0:USTF0",1740824623681,0.04532467,141.27,141.24,0.04897137]
["bitfinex-derivatives","SOLF0:USTF0",1740824623983,0.04532467,141.27,141.25,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740824625084,0.04532467,141.27,141.24,6.42267137]
["bitfinex-derivatives","SOLF0:USTF0",1740824625281,13.02,141.31,141.24,0.04897137]
["bitfinex-derivatives","SOLF0:USTF0",1740824625887,6.3713,141.3,141.26,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740824626076,13.02,141.31,141.23,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1740824626479,0.04739331,141.28,141.26,0.05436082]
["bitfinex-derivatives","SOLF0:USTF0",1740824627974,6.3709,141.31,141.26,0.05436082]
["bitfinex-derivatives","SOLF0:USTF0",1740824628580,6.3707,141.31,141.28,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740824629084,12.92,141.34,141.28,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740824629275,0.05321548,141.31,141.28,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740824629473,0.05321548,141.31,141.3,0.04612123]
["bitfinex-derivatives","SOLF0:USTF0",1740824629888,0.05321548,141.31,141.3,6.41732123]
["bitfinex-derivatives","SOLF0:USTF0",1740824630776,6.3693,141.35,141.31,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740824631579,6.3693,141.35,141.3,0.04612123]
["bitfinex-derivatives","SOLF0:USTF0",1740824631580,15.4563,141.44,141.3,0.04612123]
["bitfinex-derivatives","SOLF0:USTF0",1740824631776,0.04639362,141.34,141.27,208.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740824632070,6.3683,141.37,141.36,0.04780732]
["bitfinex-derivatives","SOLF0:USTF0",1740824632275,6.3683,141.37,141.27,208.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740824632474,6.3683,141.37,141.27,16.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740824632679,0.05074432,141.33,141.31,0.04926823]
["bitfinex-derivatives","SOLF0:USTF0",1740824633081,0.05074432,141.33,141.32,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1740824633677,16.0181,141.43,141.33,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740824633887,16.0181,141.43,141.27,208.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740824634187,6.3683,141.37,141.32,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1740824634387,6.3683,141.37,141.27,208.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740824634589,16.0181,141.43,141.27,16.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740824634773,0.0514997,141.33,141.31,0.05102845]
["bitfinex-derivatives","SOLF0:USTF0",1740824635084,6.3681,141.37,141.27,16.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740824635385,25.38800091,141.49,141.31,0.05359862]
["bitfinex-derivatives","SOLF0:USTF0",1740824635587,6.3677,141.38,141.31,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1740824635887,12.78,141.41,141.32,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740824636585,0.05173759,141.38,141.35,0.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1740824636979,6.41933759,141.38,141.35,0.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1740824637180,0.05173759,141.38,141.35,0.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1740824639292,6.3685,141.36,141.35,0.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1740824640078,12.7,141.36,141.31,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1740824640291,12.7,141.36,141.27,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740824641292,6.42376967,141.33,141.3,0.05430813]
["bitfinex-derivatives","SOLF0:USTF0",1740824643382,0.05366967,141.33,141.3,0.05430813]
["bitfinex-derivatives","SOLF0:USTF0",1740824643579,0.05366967,141.33,141.3,6.42540813]
["bitfinex-derivatives","SOLF0:USTF0",1740824643882,0.05366967,141.33,141.3,0.05430813]
["bitfinex-derivatives","SOLF0:USTF0",1740824644081,0.05366967,141.33,141.32,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740824644486,12.7,141.36,141.3,0.05430813]
["bitfinex-derivatives","SOLF0:USTF0",1740824644686,6.3682,141.37,141.33,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740824645794,0.05152687,141.36,141.34,6.42149781]
["bitfinex-derivatives","SOLF0:USTF0",1740824645993,0.05152687,141.36,141.28,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740824646193,0.05152687,141.36,141.34,0.05204944]
["bitfinex-derivatives","SOLF0:USTF0",1740824646394,0.05152687,141.36,141.28,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740824646595,0.05152687,141.36,141.34,0.04646792]
["bitfinex-derivatives","SOLF0:USTF0",1740824646794,0.05152687,141.36,141.34,6.4139521]
["bitfinex-derivatives","SOLF0:USTF0",1740824647706,0.05152687,141.36,141.34,0.0450521]
["bitfinex-derivatives","SOLF0:USTF0",1740824647996,0.05152687,141.36,141.35,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740824649197,6.3668,141.4,141.36,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740824649695,6.3668,141.4,141.34,0.0450521]
["bitfinex-derivatives","SOLF0:USTF0",1740824649902,6.3663,141.41,141.37,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1740824650295,0.05236396,141.4,141.38,6.42180227]
["bitfinex-derivatives","SOLF0:USTF0",1740824650486,6.3663,141.41,141.38,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740824650801,0.05046178,141.4,141.38,6.41359193]
["bitfinex-derivatives","SOLF0:USTF0",1740824651190,0.05046178,141.4,141.39,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740824651503,3.1613,141.49,141.38,0.04599193]
["bitfinex-derivatives","SOLF0:USTF0",1740824651795,6.3637,141.47,141.42,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1740824652301,6.3632,141.48,141.42,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1740824652694,0.0535329,141.46,141.44,0.04687338]
["bitfinex-derivatives","SOLF0:USTF0",1740824653198,0.0535329,141.46,141.44,6.41157338]
["bitfinex-derivatives","SOLF0:USTF0",1740824655397,0.0535329,141.46,141.44,0.04687338]
["bitfinex-derivatives","SOLF0:USTF0",1740824655603,0.0535329,141.46,141.45,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740824658096,6.3618,141.51,141.44,0.04687338]
["bitfinex-derivatives","SOLF0:USTF0",1740824658291,6.3618,141.51,141.4,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740824658697,6.3618,141.51,141.47,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740824659315,0.02661384,141.5,141.48,0.04649293]
["bitfinex-derivatives","SOLF0:USTF0",1740824659815,0.02661384,141.5,141.49,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1740824660708,6.3599,141.55,141.51,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1740824661102,6.3596,141.56,141.49,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740824661298,6.3596,141.56,141.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1740824661504,6.3591,141.57,141.49,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740824661700,3.1256,141.59,141.49,15.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740824662013,3.1256,141.59,141.52,0.05250721]
["bitfinex-derivatives","SOLF0:USTF0",1740824662206,3.1256,141.59,141.46,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740824662405,3.1256,141.59,141.47,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740824663414,3.1256,141.59,141.45,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1740824663415,0.04845279,141.54,141.52,0.04540475]
["bitfinex-derivatives","SOLF0:USTF0",1740824663599,12.34,141.53,141.52,0.04540475]
["bitfinex-derivatives","SOLF0:USTF0",1740824664208,18.7008,141.53,141.52,0.04540475]
["bitfinex-derivatives","SOLF0:USTF0",1740824664407,12.34,141.53,141.46,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740824665017,12.34,141.53,141.47,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740824665317,12.34,141.53,141.45,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1740824665517,0.04532826,141.51,141.49,0.04921043]
["bitfinex-derivatives","SOLF0:USTF0",1740824667213,0.04532826,141.51,141.49,6.41171043]
["bitfinex-derivatives","SOLF0:USTF0",1740824667808,0.04532826,141.51,141.49,0.04921043]
["bitfinex-derivatives","SOLF0:USTF0",1740824668409,6.3622,141.5,141.49,0.04921043]
["bitfinex-derivatives","SOLF0:USTF0",1740824669614,0.04532826,141.51,141.49,0.04921043]
["bitfinex-derivatives","SOLF0:USTF0",1740824670918,6.40742826,141.51,141.49,0.04921043]
["bitfinex-derivatives","SOLF0:USTF0",1740824671311,0.04532826,141.51,141.49,0.04921043]
["bitfinex-derivatives","SOLF0:USTF0",1740824672119,0.04532826,141.51,141.49,6.41181043]
["bitfinex-derivatives","SOLF0:USTF0",1740824673707,0.04532826,141.51,141.5,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740824673914,12.16,141.56,141.49,0.04921043]
["bitfinex-derivatives","SOLF0:USTF0",1740824674113,3.2849,141.61,141.49,0.04921043]
["bitfinex-derivatives","SOLF0:USTF0",1740824674327,12.14,141.6,141.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1740824674520,3.2849,141.61,141.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1740824674824,6.3588,141.58,141.53,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740824675125,0.0525837,141.57,141.54,0.04584004]
["bitfinex-derivatives","SOLF0:USTF0",1740824676916,0.0525837,141.57,141.54,6.40604004]
["bitfinex-derivatives","SOLF0:USTF0",1740824679930,0.0525837,141.57,141.55,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740824681921,0.0525837,141.57,141.54,0.04584004]
["bitfinex-derivatives","SOLF0:USTF0",1740824682126,0.0525837,141.57,141.45,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1740824682324,12.14,141.6,141.45,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1740824683025,6.3615,141.52,141.47,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740824683230,18.3615,141.52,141.51,0.05122584]
["bitfinex-derivatives","SOLF0:USTF0",1740824683425,18.3615,141.52,141.47,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740824683625,18.3617,141.52,141.46,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740824684023,12.0,141.52,141.46,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740824684626,0.04626583,141.5,141.48,0.0463575]
["bitfinex-derivatives","SOLF0:USTF0",1740824687530,6.3626,141.49,141.48,0.0463575]
["bitfinex-derivatives","SOLF0:USTF0",1740824689531,0.04626583,141.5,141.48,0.0463575]
["bitfinex-derivatives","SOLF0:USTF0",1740824689932,11.96,141.57,141.48,0.0463575]
["bitfinex-derivatives","SOLF0:USTF0",1740824690235,11.96,141.57,141.51,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740824690419,6.3587,141.58,141.51,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740824690627,11.94,141.56,141.43,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740824691032,0.0539601,141.51,141.48,0.04873834]
["bitfinex-derivatives","SOLF0:USTF0",1740824691232,11.94,141.56,141.48,0.04873834]
["bitfinex-derivatives","SOLF0:USTF0",1740824692331,0.04745729,141.53,141.48,0.04873834]
["bitfinex-derivatives","SOLF0:USTF0",1740824693029,0.04745729,141.53,141.52,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740824701442,0.04745729,141.53,141.51,6.40803828]
["bitfinex-derivatives","SOLF0:USTF0",1740824702749,0.04745729,141.53,141.52,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740824702937,0.04745729,141.53,141.51,0.04653828]
["bitfinex-derivatives","SOLF0:USTF0",1740824703345,0.04745729,141.53,141.51,6.40783828]
["bitfinex-derivatives","SOLF0:USTF0",1740824704646,0.04745729,141.53,141.52,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740824704848,0.04745729,141.53,141.51,0.04653828]
["bitfinex-derivatives","SOLF0:USTF0",1740824705146,0.04745729,141.53,141.51,6.40793828]
["bitfinex-derivatives","SOLF0:USTF0",1740824705544,0.04745729,141.53,141.51,0.04653828]
["bitfinex-derivatives","SOLF0:USTF0",1740824705747,0.04745729,141.53,141.52,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740824705943,11.94,141.56,141.51,0.04653828]
["bitfinex-derivatives","SOLF0:USTF0",1740824707244,11.94,141.56,141.54,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740824707452,6.3587,141.58,141.54,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740824707946,6.3591,141.57,141.55,0.04736156]
["bitfinex-derivatives","SOLF0:USTF0",1740824708141,11.68,141.6,141.55,0.04736156]
["bitfinex-derivatives","SOLF0:USTF0",1740824709545,6.3595,141.56,141.55,0.04736156]
["bitfinex-derivatives","SOLF0:USTF0",1740824710447,11.68,141.6,141.49,195.4849]
["bitfinex-derivatives","SOLF0:USTF0",1740824710649,0.04932792,141.57,141.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1740824711045,0.04932792,141.57,141.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740824711242,6.40832792,141.57,141.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1740824711642,0.04932792,141.57,141.53,0.04922474]
["bitfinex-derivatives","SOLF0:USTF0",1740824712652,0.04932792,141.57,141.53,6.40992474]
["bitfinex-derivatives","SOLF0:USTF0",1740824713654,0.04932792,141.57,141.53,0.04922474]
["bitfinex-derivatives","SOLF0:USTF0",1740824714447,0.04932792,141.57,141.56,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740824714857,6.3571,141.62,141.53,0.04922474]
["bitfinex-derivatives","SOLF0:USTF0",1740824715156,6.3564,141.63,141.59,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1740824715343,27.92333918,141.66,141.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740824715544,27.92333918,141.66,141.62,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740824715948,27.92333918,141.66,141.63,0.0540416]
["bitfinex-derivatives","SOLF0:USTF0",1740824716352,27.92333918,141.66,141.63,6.4103416]
["bitfinex-derivatives","SOLF0:USTF0",1740824717046,27.92333918,141.66,141.63,0.0540416]
["bitfinex-derivatives","SOLF0:USTF0",1740824717544,27.92333918,141.66,141.63,6.4103416]
["bitfinex-derivatives","SOLF0:USTF0",1740824717842,3.6035,141.7,141.63,0.0540416]
["bitfinex-derivatives","SOLF0:USTF0",1740824718045,6.3537,141.69,141.63,0.0540416]
["bitfinex-derivatives","SOLF0:USTF0",1740824718354,13.6486,141.73,141.63,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740824718549,13.6486,141.73,141.65,0.04611206]
["bitfinex-derivatives","SOLF0:USTF0",1740824719151,6.3543,141.68,141.65,0.04611206]
["bitfinex-derivatives","SOLF0:USTF0",1740824719747,13.6486,141.73,141.65,0.04611206]
["bitfinex-derivatives","SOLF0:USTF0",1740824720361,6.355,141.66,141.65,0.04611206]
["bitfinex-derivatives","SOLF0:USTF0",1740824720655,17.915,141.66,141.65,0.04611206]
["bitfinex-derivatives","SOLF0:USTF0",1740824721659,11.56,141.66,141.65,0.04611206]
["bitfinex-derivatives","SOLF0:USTF0",1740824722154,11.56,141.66,141.59,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740824722455,11.56,141.66,141.58,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1740824722658,6.3575,141.61,141.58,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1740824722855,11.56,141.66,141.58,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1740824723442,0.04611206,141.63,141.61,0.04621113]
["bitfinex-derivatives","SOLF0:USTF0",1740824723659,4.6554,141.65,141.53,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740824723958,0.04611206,141.63,141.61,0.05158437]
["bitfinex-derivatives","SOLF0:USTF0",1740824724254,6.3571,141.62,141.61,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1740824725860,6.40281206,141.63,141.61,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1740824726251,0.04611206,141.63,141.61,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1740824729365,6.3568,141.62,141.61,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1740824729748,0.04611206,141.63,141.61,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1740824730557,6.40251206,141.63,141.61,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1740824731658,0.04611206,141.63,141.61,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1740824733768,0.04611206,141.63,141.61,6.40268789]
["bitfinex-derivatives","SOLF0:USTF0",1740824734864,0.04611206,141.63,141.61,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1740824735065,0.04611206,141.63,141.62,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740824738974,6.3547,141.67,141.64,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740824739363,6.3542,141.68,141.6,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740824739769,6.3542,141.68,141.65,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740824740075,6.3542,141.68,141.65,6.40269725]
["bitfinex-derivatives","SOLF0:USTF0",1740824741477,11.32,141.71,141.66,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740824741478,6.3537,141.69,141.66,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740824742876,6.3533,141.7,141.66,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740824743274,6.3533,141.7,141.67,0.04651593]
["bitfinex-derivatives","SOLF0:USTF0",1740824746978,17.6329,141.71,141.67,6.40101593]
["bitfinex-derivatives","SOLF0:USTF0",1740824747980,17.6329,141.71,141.67,0.04651593]
["bitfinex-derivatives","SOLF0:USTF0",1740824748680,11.28,141.71,141.67,0.04651593]
["bitfinex-derivatives","SOLF0:USTF0",1740824748979,6.3532,141.7,141.67,0.04651593]
["bitfinex-derivatives","SOLF0:USTF0",1740824749577,11.2,141.72,141.67,0.04651593]
["bitfinex-derivatives","SOLF0:USTF0",1740824749779,6.3532,141.7,141.67,0.04651593]
["bitfinex-derivatives","SOLF0:USTF0",1740824750182,11.2,141.72,141.67,0.04651593]
["bitfinex-derivatives","SOLF0:USTF0",1740824750373,6.3532,141.7,141.67,6.40101593]
["bitfinex-derivatives","SOLF0:USTF0",1740824751084,6.3532,141.7,141.67,0.04651593]
["bitfinex-derivatives","SOLF0:USTF0",1740824751380,3.3639,141.74,141.67,0.04651593]
["bitfinex-derivatives","SOLF0:USTF0",1740824751588,11.16,141.73,141.67,0.04651593]
["bitfinex-derivatives","SOLF0:USTF0",1740824751777,11.16,141.73,141.68,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1740824752786,6.3525,141.72,141.68,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1740824753393,6.3528,141.71,141.67,6.40091593]
["bitfinex-derivatives","SOLF0:USTF0",1740824754786,11.16,141.73,141.67,0.04651593]
["bitfinex-derivatives","SOLF0:USTF0",1740824755089,0.04651593,141.71,141.6,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740824755290,1.24991114,141.72,141.6,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740824755687,1.24991114,141.72,141.59,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1740824755886,6.3566,141.63,141.59,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1740824756088,11.16,141.63,141.59,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1740824756287,11.16,141.63,141.6,0.05432382]
["bitfinex-derivatives","SOLF0:USTF0",1740824756483,0.04473852,141.62,141.6,0.05432382]
["bitfinex-derivatives","SOLF0:USTF0",1740824757999,6.3572,141.61,141.6,0.05432382]
["bitfinex-derivatives","SOLF0:USTF0",1740824760100,6.3572,141.61,141.6,5.13782382]
["bitfinex-derivatives","SOLF0:USTF0",1740824760399,6.3572,141.61,141.55,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740824761096,6.3577,141.6,141.55,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740824761689,0.04642978,141.59,141.56,0.05403112]
["bitfinex-derivatives","SOLF0:USTF0",1740824762093,0.04642978,141.59,141.56,6.41353112]
["bitfinex-derivatives","SOLF0:USTF0",1740824762400,0.04642978,141.59,141.56,0.05403112]
["bitfinex-derivatives","SOLF0:USTF0",1740824763894,0.04642978,141.59,141.56,6.41343112]
["bitfinex-derivatives","SOLF0:USTF0",1740824768606,0.04642978,141.59,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1740824769106,0.04642978,141.59,141.56,0.05403112]
["bitfinex-derivatives","SOLF0:USTF0",1740824769405,0.04642978,141.59,141.56,6.41323112]
["bitfinex-derivatives","SOLF0:USTF0",1740824772811,0.04642978,141.59,141.57,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1740824773104,0.04642978,141.59,141.56,0.05403112]
["bitfinex-derivatives","SOLF0:USTF0",1740824773710,0.04642978,141.59,141.58,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740824773910,6.3565,141.63,141.57,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740824774312,6.3565,141.63,141.59,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1740824775208,0.05170069,141.62,141.6,0.05329081]
["bitfinex-derivatives","SOLF0:USTF0",1740824775411,0.05170069,141.62,141.6,6.41099081]
["bitfinex-derivatives","SOLF0:USTF0",1740824778103,0.05170069,141.62,141.61,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740824778300,6.3552,141.66,141.6,0.05329081]
["bitfinex-derivatives","SOLF0:USTF0",1740824778510,10.94,141.69,141.6,0.05329081]
["bitfinex-derivatives","SOLF0:USTF0",1740824778697,3.3639,141.74,141.65,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740824778901,10.96,141.73,141.65,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740824779107,6.3534,141.7,141.65,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740824779405,6.3534,141.7,141.66,0.0503307]
["bitfinex-derivatives","SOLF0:USTF0",1740824779612,6.3534,141.7,141.66,6.4052307]
["bitfinex-derivatives","SOLF0:USTF0",1740824780414,6.3528,141.71,141.66,6.4052307]
["bitfinex-derivatives","SOLF0:USTF0",1740824781015,6.3524,141.72,141.67,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740824781411,10.92,141.72,141.67,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740824781616,10.92,141.72,141.68,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1740824782613,17.2715,141.74,141.68,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1740824783015,17.2715,141.74,141.7,0.04799499]
["bitfinex-derivatives","SOLF0:USTF0",1740824784826,6.3519,141.73,141.7,0.04799499]
["bitfinex-derivatives","SOLF0:USTF0",1740824785921,17.2313,141.75,141.7,0.04799499]
["bitfinex-derivatives","SOLF0:USTF0",1740824786110,6.3513,141.75,141.7,0.04799499]
["bitfinex-derivatives","SOLF0:USTF0",1740824786309,17.2313,141.75,141.7,0.04799499]
["bitfinex-derivatives","SOLF0:USTF0",1740824786617,6.3513,141.75,141.7,0.04799499]
["bitfinex-derivatives","SOLF0:USTF0",1740824786811,1.461,141.78,141.7,0.04799499]
["bitfinex-derivatives","SOLF0:USTF0",1740824787015,6.3506,141.76,141.71,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740824787413,6.3506,141.76,141.72,0.05056092]
["bitfinex-derivatives","SOLF0:USTF0",1740824787620,17.2302,141.77,141.72,0.05056092]
["bitfinex-derivatives","SOLF0:USTF0",1740824787923,6.3502,141.77,141.72,6.40276092]
["bitfinex-derivatives","SOLF0:USTF0",1740824788222,17.2102,141.77,141.72,6.40276092]
["bitfinex-derivatives","SOLF0:USTF0",1740824788421,6.3502,141.77,141.72,6.40276092]
["bitfinex-derivatives","SOLF0:USTF0",1740824789525,6.3502,141.77,141.73,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740824791927,17.2097,141.78,141.73,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740824792330,1.4548,141.82,141.72,0.05056092]
["bitfinex-derivatives","SOLF0:USTF0",1740824792526,10.82,141.8,141.75,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740824792721,10.84,141.81,141.76,0.0447282]
["bitfinex-derivatives","SOLF0:USTF0",1740824793832,17.1884,141.81,141.76,6.3950282]
["bitfinex-derivatives","SOLF0:USTF0",1740824794632,4.11,141.87,141.76,0.0447282]
["bitfinex-derivatives","SOLF0:USTF0",1740824794930,10.82,141.86,141.77,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1740824795228,6.3476,141.83,141.8,0.04562422]
["bitfinex-derivatives","SOLF0:USTF0",1740824796826,10.8,141.85,141.8,0.04562422]
["bitfinex-derivatives","SOLF0:USTF0",1740824797933,10.8,141.86,141.8,6.39402422]
["bitfinex-derivatives","SOLF0:USTF0",1740824798524,6.3466,141.85,141.8,6.39402422]
["bitfinex-derivatives","SOLF0:USTF0",1740824798724,6.3466,141.85,141.81,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740824798919,17.1462,141.86,141.8,0.04562422]
["bitfinex-derivatives","SOLF0:USTF0",1740824799225,10.78,141.87,141.8,0.04562422]
["bitfinex-derivatives","SOLF0:USTF0",1740824799434,10.78,141.87,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740824799629,10.78,141.87,141.82,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1740824799824,6.3463,141.86,141.82,6.3958287]
["bitfinex-derivatives","SOLF0:USTF0",1740824800329,10.78,141.87,141.82,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1740824800522,17.1257,141.87,141.83,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1740824800726,6.3457,141.87,141.83,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1740824800926,6.3457,141.87,141.82,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1740824801129,10.76,141.89,141.84,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740824801336,10.76,141.89,141.82,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1740824801537,10.76,141.89,141.8,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740824801741,10.76,141.89,141.84,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740824802233,6.3465,141.85,141.84,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740824802629,6.3462,141.86,141.84,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740824802830,10.76,141.89,141.84,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740824803336,6.3458,141.87,141.84,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740824803734,10.76,141.89,141.84,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740824803936,19.0218,141.99,141.84,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740824804134,12.03203406,141.98,141.86,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740824804322,6.344,141.91,141.9,0.05066965]
["bitfinex-derivatives","SOLF0:USTF0",1740824804522,17.124,141.91,141.9,0.05066965]
["bitfinex-derivatives","SOLF0:USTF0",1740824809342,6.3461,141.86,141.82,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1740824809640,10.74,141.86,141.82,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1740824810147,6.3465,141.85,141.82,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1740824810352,10.74,141.86,141.82,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1740824810642,0.05205299,141.85,141.82,225.78724176]
["bitfinex-derivatives","SOLF0:USTF0",1740824814535,0.05205299,141.85,141.83,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740824814845,0.05205299,141.85,141.82,225.78724176]
["bitfinex-derivatives","SOLF0:USTF0",1740824815442,0.05205299,141.85,141.84,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740824816548,17.0448,141.89,141.84,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740824816748,17.0448,141.89,141.83,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740824816944,17.0448,141.89,141.85,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740824817457,10.7,141.89,141.85,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740824817752,10.7,141.89,141.86,0.04959996]
["bitfinex-derivatives","SOLF0:USTF0",1740824817935,6.3444,141.9,141.86,0.04959996]
["bitfinex-derivatives","SOLF0:USTF0",1740824818140,17.0244,141.9,141.86,0.04959996]
["bitfinex-derivatives","SOLF0:USTF0",1740824819051,17.0244,141.9,141.86,6.39549996]
["bitfinex-derivatives","SOLF0:USTF0",1740824819748,10.68,141.9,141.86,6.39549996]
["bitfinex-derivatives","SOLF0:USTF0",1740824820045,6.3439,141.91,141.86,6.39549996]
["bitfinex-derivatives","SOLF0:USTF0",1740824820237,10.66,141.9,141.86,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740824820442,10.66,141.9,141.87,0.04630728]
["bitfinex-derivatives","SOLF0:USTF0",1740824822443,6.3451,141.88,141.87,0.04630728]
["bitfinex-derivatives","SOLF0:USTF0",1740824823251,10.66,141.9,141.82,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1740824823447,6.3463,141.86,141.82,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1740824823847,6.3458,141.87,141.82,232.0875]
["bitfinex-derivatives","SOLF0:USTF0",1740824824047,10.66,141.9,141.82,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1740824824441,0.04637287,141.87,141.85,0.05050969]
["bitfinex-derivatives","SOLF0:USTF0",1740824824647,0.04637287,141.87,141.79,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1740824824847,4.7232,141.89,141.79,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1740824825951,6.40099616,141.85,141.83,0.05011863]
["bitfinex-derivatives","SOLF0:USTF0",1740824826254,17.06099616,141.85,141.83,0.05011863]
["bitfinex-derivatives","SOLF0:USTF0",1740824827260,10.71419616,141.85,141.83,0.05011863]
["bitfinex-derivatives","SOLF0:USTF0",1740824827753,10.71419616,141.85,141.83,6.39711863]
["bitfinex-derivatives","SOLF0:USTF0",1740824827754,0.05419616,141.85,141.83,6.39711863]
["bitfinex-derivatives","SOLF0:USTF0",1740824827949,0.05419616,141.85,141.83,0.05011863]
["bitfinex-derivatives","SOLF0:USTF0",1740824828348,0.05419616,141.85,141.84,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740824831062,10.66,141.9,141.83,0.05011863]
["bitfinex-derivatives","SOLF0:USTF0",1740824831246,17.0043,141.9,141.85,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740824832366,17.0043,141.9,141.86,0.05144267]
["bitfinex-derivatives","SOLF0:USTF0",1740824832367,0.0426864,141.89,141.86,0.05144267]
["bitfinex-derivatives","SOLF0:USTF0",1740824833153,0.0426864,141.89,141.86,6.39734267]
["bitfinex-derivatives","SOLF0:USTF0",1740824834159,0.0426864,141.89,141.86,0.05144267]
["bitfinex-derivatives","SOLF0:USTF0",1740824834459,0.0426864,141.89,141.88,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740824836054,27.92333918,141.93,141.9,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740824836568,121.1988188,141.95,141.9,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740824836569,16.9821,141.95,141.9,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740824836859,10.64,141.95,141.87,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1740824837065,10.64,141.96,141.87,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1740824837258,10.64,141.96,141.9,0.04656278]
["bitfinex-derivatives","SOLF0:USTF0",1740824837460,16.9816,141.96,141.92,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740824837661,10.64,141.96,141.9,0.04656278]
["bitfinex-derivatives","SOLF0:USTF0",1740824837863,38.56333918,141.98,141.9,0.04656278]
["bitfinex-derivatives","SOLF0:USTF0",1740824838061,27.92333918,141.98,141.95,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1740824838256,27.92333918,141.98,141.91,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1740824838563,27.92333918,141.98,141.95,0.04461762]
["bitfinex-derivatives","SOLF0:USTF0",1740824839157,27.92333918,141.98,141.95,6.38651762]
["bitfinex-derivatives","SOLF0:USTF0",1740824839367,27.92333918,141.98,141.95,0.04461762]
["bitfinex-derivatives","SOLF0:USTF0",1740824839768,27.92333918,141.98,141.95,6.38651762]
["bitfinex-derivatives","SOLF0:USTF0",1740824840965,27.92333918,141.98,141.95,0.04461762]
["bitfinex-derivatives","SOLF0:USTF0",1740824841355,6.3401,142.0,141.95,0.04461762]
["bitfinex-derivatives","SOLF0:USTF0",1740824841758,6.3401,142.0,141.96,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740824842755,6.3401,142.0,141.97,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740824843364,40.75216062,142.05,141.95,0.04461762]
["bitfinex-derivatives","SOLF0:USTF0",1740824843567,10.6,142.04,141.93,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740824843760,10.6,142.04,141.99,0.05042613]
["bitfinex-derivatives","SOLF0:USTF0",1740824844361,6.3393,142.02,141.99,0.05042613]
["bitfinex-derivatives","SOLF0:USTF0",1740824846261,10.6,142.04,141.99,0.05042613]
["bitfinex-derivatives","SOLF0:USTF0",1740824846453,1.25451637,142.03,141.92,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740824846656,3.36458774,142.02,141.92,9.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740824846854,6.3412,141.97,141.92,9.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740824847066,16.9412,141.97,141.92,9.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740824847672,0.04556376,141.96,141.93,0.04445761]
["bitfinex-derivatives","SOLF0:USTF0",1740824848873,6.3424,141.94,141.93,0.04445761]
["bitfinex-derivatives","SOLF0:USTF0",1740824849172,0.04556376,141.96,141.84,232.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740824849363,1.29973239,141.96,141.84,232.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740824849568,1.25416863,141.96,141.84,232.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740824849768,6.3441,141.91,141.85,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1740824850071,16.9441,141.91,141.85,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1740824850376,0.0475046,141.89,141.87,0.0475206]
["bitfinex-derivatives","SOLF0:USTF0",1740824851671,6.3451,141.88,141.87,0.0475206]
["bitfinex-derivatives","SOLF0:USTF0",1740824852162,0.0475046,141.89,141.78,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740824852568,1.25373808,141.89,141.78,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740824853366,0.05332307,141.85,141.82,0.04768228]
["bitfinex-derivatives","SOLF0:USTF0",1740824853575,10.6,141.84,141.82,0.04768228]
["bitfinex-derivatives","SOLF0:USTF0",1740824856778,10.6,141.84,141.82,6.39548228]
["bitfinex-derivatives","SOLF0:USTF0",1740824860972,10.6,141.84,141.82,0.04768228]
["bitfinex-derivatives","SOLF0:USTF0",1740824861969,10.6,141.84,141.75,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1740824862175,10.6,141.84,141.74,232.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740824862680,12.628,141.84,141.74,232.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740824863074,6.3486,141.81,141.76,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740824863275,0.04720941,141.8,141.78,0.04546908]
["bitfinex-derivatives","SOLF0:USTF0",1740824865787,0.04720941,141.8,141.78,6.39496908]
["bitfinex-derivatives","SOLF0:USTF0",1740824867486,0.04720941,141.8,141.78,0.04546908]
["bitfinex-derivatives","SOLF0:USTF0",1740824873086,0.04720941,141.8,141.78,6.39476908]
["bitfinex-derivatives","SOLF0:USTF0",1740824874192,0.04720941,141.8,141.78,0.04546908]
["bitfinex-derivatives","SOLF0:USTF0",1740824874391,0.04720941,141.8,141.7,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1740824874592,6.351,141.75,141.7,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740824874783,16.871,141.75,141.7,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740824875285,10.52,141.75,141.7,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1740824875484,6.3517,141.74,141.68,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740824875685,6.39802597,141.74,141.71,0.05195707]
["bitfinex-derivatives","SOLF0:USTF0",1740824877196,0.04632597,141.74,141.71,0.05195707]
["bitfinex-derivatives","SOLF0:USTF0",1740824880708,6.39792597,141.74,141.71,0.05195707]
["bitfinex-derivatives","SOLF0:USTF0",1740824880904,0.04632597,141.74,141.71,0.05195707]
["bitfinex-derivatives","SOLF0:USTF0",1740824881300,6.3523,141.72,141.71,0.05195707]
["bitfinex-derivatives","SOLF0:USTF0",1740824881809,0.04632597,141.74,141.71,0.05195707]
["bitfinex-derivatives","SOLF0:USTF0",1740824882999,0.04632597,141.74,141.72,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1740824883307,0.04632597,141.74,141.71,0.05195707]
["bitfinex-derivatives","SOLF0:USTF0",1740824884203,0.04632597,141.74,141.73,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740824885707,10.5,141.8,141.71,0.05195707]
["bitfinex-derivatives","SOLF0:USTF0",1740824885916,16.8685,141.81,141.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740824886307,10.52,141.81,141.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740824886508,10.52,141.81,141.75,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740824886810,6.3487,141.8,141.75,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740824887013,0.04921072,141.79,141.77,0.05032512]
["bitfinex-derivatives","SOLF0:USTF0",1740824887718,0.04921072,141.79,141.77,6.40032512]
["bitfinex-derivatives","SOLF0:USTF0",1740824888520,0.04921072,141.79,141.78,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1740824888730,74.46223782,141.9,141.77,0.05032512]
["bitfinex-derivatives","SOLF0:USTF0",1740824888906,6.3472,141.84,141.69,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1740824889108,6.3472,141.84,141.79,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740824889628,16.8466,141.85,141.81,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740824889920,0.05069862,141.84,141.82,0.0474449]
["bitfinex-derivatives","SOLF0:USTF0",1740824890311,10.52,141.88,141.78,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740824890511,0.05170212,141.84,141.78,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740824890713,0.05170212,141.84,141.82,0.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1740824891522,0.05170212,141.84,141.82,6.39845998]
["bitfinex-derivatives","SOLF0:USTF0",1740824893421,6.1459,141.93,141.82,0.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1740824893626,10.5,141.91,141.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740824893815,10.5,141.91,141.79,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740824894011,10.5,141.91,141.71,9.82000338]
["bitfinex-derivatives","SOLF0:USTF0",1740824894217,1.25426484,141.9,141.72,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740824894523,0.04978708,141.82,141.8,0.0531153]
["bitfinex-derivatives","SOLF0:USTF0",1740824894719,10.7,141.81,141.72,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740824894915,6.3498,141.78,141.72,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740824895115,6.3498,141.78,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824895315,0.0454129,141.76,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824895623,10.7,141.81,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824895820,17.0483,141.81,141.75,6.3996045]
["bitfinex-derivatives","SOLF0:USTF0",1740824896024,10.7,141.81,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824896626,0.04290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824897436,0.04290399,141.79,141.76,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740824898130,0.04290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824901330,0.04290399,141.79,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740824902030,0.04290399,141.79,141.77,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740824902728,0.04290399,141.79,141.78,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1740824904620,0.04290399,141.79,141.76,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740824905333,0.04290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824905526,0.04290399,141.79,141.77,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1740824907933,0.04290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824908637,0.04290399,141.79,141.75,6.3995045]
["bitfinex-derivatives","SOLF0:USTF0",1740824909338,0.04290399,141.79,141.76,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740824909637,0.04290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824909833,0.04290399,141.79,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740824910441,0.04290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824910940,0.04290399,141.79,141.78,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1740824915036,0.04290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824915238,6.3501,141.77,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824915838,6.3497,141.78,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824916637,10.70290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824917449,6.3497,141.78,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824918248,10.70290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824918444,6.3497,141.78,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824918643,10.70290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824919040,6.3499,141.78,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824919543,6.3502,141.77,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824919750,10.70290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824921449,6.3505,141.76,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824922345,10.70290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824922551,17.05240399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824922751,10.70290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824923357,6.3499,141.78,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824923548,10.70290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824924053,17.05240399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824924251,10.70290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824925553,10.70290399,141.79,141.75,6.3999045]
["bitfinex-derivatives","SOLF0:USTF0",1740824926245,10.70290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824926646,10.78290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824926950,10.78290399,141.79,141.75,6.3999045]
["bitfinex-derivatives","SOLF0:USTF0",1740824927340,10.78290399,141.79,141.76,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740824927540,10.78290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824927753,0.04290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824928054,0.04290399,141.79,141.78,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1740824930050,0.04290399,141.79,141.76,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1740824930251,0.04290399,141.79,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1740824931745,0.04290399,141.79,141.76,13.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740824931960,0.04290399,141.79,141.76,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1740824933054,0.04290399,141.79,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1740824933752,0.04290399,141.79,141.76,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1740824934058,0.04290399,141.79,141.78,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1740824935154,0.04290399,141.79,141.78,12.28680165]
["bitfinex-derivatives","SOLF0:USTF0",1740824938764,0.04290399,141.79,141.78,5.93720165]
["bitfinex-derivatives","SOLF0:USTF0",1740824944758,0.04290399,141.79,141.75,225.8290045]
["bitfinex-derivatives","SOLF0:USTF0",1740824945261,0.04290399,141.79,141.76,5.9438393]
["bitfinex-derivatives","SOLF0:USTF0",1740824945565,0.04290399,141.79,141.77,5.9438393]
["bitfinex-derivatives","SOLF0:USTF0",1740824945867,0.04290399,141.79,141.75,232.1798045]
["bitfinex-derivatives","SOLF0:USTF0",1740824946368,0.04290399,141.79,141.76,12.29399637]
["bitfinex-derivatives","SOLF0:USTF0",1740824946760,0.04290399,141.79,141.77,5.94389637]
["bitfinex-derivatives","SOLF0:USTF0",1740824947066,0.04290399,141.79,141.78,5.94389637]
["bitfinex-derivatives","SOLF0:USTF0",1740824954175,6.39200399,141.79,141.78,5.94389637]
["bitfinex-derivatives","SOLF0:USTF0",1740824954479,3.56290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824954671,0.04290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824955471,6.3505,141.76,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824960378,6.3502,141.77,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824960977,6.39220399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824964679,16.95220399,141.79,141.75,6.3999045]
["bitfinex-derivatives","SOLF0:USTF0",1740824965074,10.60290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824965278,0.04290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824965881,0.04290399,141.79,141.76,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740824966380,0.04290399,141.79,141.75,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1740824966582,0.04290399,141.79,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1740824968974,0.04290399,141.79,141.76,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740824969171,10.54,141.83,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740824969372,0.382,141.88,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740824969569,12.83966549,141.9,141.76,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740824969772,11.81534715,141.89,141.76,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740824969971,10.56,141.89,141.76,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740824970386,6.3457,141.87,141.81,6.39418983]
["bitfinex-derivatives","SOLF0:USTF0",1740824970683,10.56,141.89,141.81,6.39418983]
["bitfinex-derivatives","SOLF0:USTF0",1740824971078,6.3463,141.86,141.81,6.39418983]
["bitfinex-derivatives","SOLF0:USTF0",1740824972083,10.56,141.89,141.81,0.04628983]
["bitfinex-derivatives","SOLF0:USTF0",1740824972385,10.54,141.88,141.81,0.04628983]
["bitfinex-derivatives","SOLF0:USTF0",1740824972585,10.54,141.88,141.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740824972788,6.3459,141.87,141.83,0.04899401]
["bitfinex-derivatives","SOLF0:USTF0",1740824973086,10.54,141.88,141.83,0.04899401]
["bitfinex-derivatives","SOLF0:USTF0",1740824974487,6.3463,141.86,141.83,0.04899401]
["bitfinex-derivatives","SOLF0:USTF0",1740824975889,6.3457,141.87,141.83,0.04899401]
["bitfinex-derivatives","SOLF0:USTF0",1740824976893,10.54,141.88,141.83,0.04899401]
["bitfinex-derivatives","SOLF0:USTF0",1740824977190,6.3461,141.86,141.83,0.04899401]
["bitfinex-derivatives","SOLF0:USTF0",1740824978483,6.3458,141.87,141.83,0.04899401]
["bitfinex-derivatives","SOLF0:USTF0",1740824979986,6.3461,141.86,141.83,0.04899401]
["bitfinex-derivatives","SOLF0:USTF0",1740824980186,10.54,141.88,141.83,0.04899401]
["bitfinex-derivatives","SOLF0:USTF0",1740824981390,6.346,141.86,141.83,0.04899401]
["bitfinex-derivatives","SOLF0:USTF0",1740824983491,6.3458,141.87,141.83,0.04899401]
["bitfinex-derivatives","SOLF0:USTF0",1740824984889,10.54,141.88,141.83,0.01009401]
["bitfinex-derivatives","SOLF0:USTF0",1740824985096,10.54,141.88,141.78,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1740824985393,1.2552829,141.87,141.78,232.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740824985582,10.54,141.88,141.78,232.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740824985784,6.3465,141.85,141.8,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740824985983,10.54,141.88,141.78,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1740824986186,0.04824232,141.84,141.81,0.0480272]
["bitfinex-derivatives","SOLF0:USTF0",1740824986882,0.04824232,141.84,141.81,6.3960272]
["bitfinex-derivatives","SOLF0:USTF0",1740824988194,0.04824232,141.84,141.81,0.0480272]
["bitfinex-derivatives","SOLF0:USTF0",1740824989395,6.39514232,141.84,141.81,0.0480272]
["bitfinex-derivatives","SOLF0:USTF0",1740824990204,16.7674,141.83,141.81,0.0480272]
["bitfinex-derivatives","SOLF0:USTF0",1740824991395,10.42,141.83,141.81,0.0480272]
["bitfinex-derivatives","SOLF0:USTF0",1740824992706,10.42,141.83,141.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740824992707,10.42,141.83,141.71,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1740824993198,6.349,141.8,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740824993500,6.349,141.8,141.71,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1740824993906,0.05206024,141.77,141.74,0.04521667]
["bitfinex-derivatives","SOLF0:USTF0",1740824994401,0.05206024,141.77,141.75,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740824999009,0.05206024,141.77,141.74,0.04521667]
["bitfinex-derivatives","SOLF0:USTF0",1740824999199,0.05206024,141.77,141.74,6.39641667]
["bitfinex-derivatives","SOLF0:USTF0",1740825001102,0.05206024,141.77,141.74,0.04521667]
["bitfinex-derivatives","SOLF0:USTF0",1740825001303,6.40216024,141.77,141.74,0.04521667]
["bitfinex-derivatives","SOLF0:USTF0",1740825002111,0.05206024,141.77,141.74,0.04521667]
["bitfinex-derivatives","SOLF0:USTF0",1740825005007,6.3507,141.76,141.74,0.04521667]
["bitfinex-derivatives","SOLF0:USTF0",1740825005202,0.05206024,141.77,141.74,0.04521667]
["bitfinex-derivatives","SOLF0:USTF0",1740825007610,6.40226024,141.77,141.74,0.04521667]
["bitfinex-derivatives","SOLF0:USTF0",1740825009213,6.3509,141.75,141.74,0.04521667]
["bitfinex-derivatives","SOLF0:USTF0",1740825009415,0.05206024,141.77,141.66,0.92883134]
["bitfinex-derivatives","SOLF0:USTF0",1740825009618,10.4,141.78,141.66,0.92883134]
["bitfinex-derivatives","SOLF0:USTF0",1740825009808,10.4,141.78,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740825010114,1.25532178,141.77,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740825010317,6.3516,141.74,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740825010508,10.4,141.73,141.7,0.04826437]
["bitfinex-derivatives","SOLF0:USTF0",1740825010709,10.4,141.76,141.66,0.92883134]
["bitfinex-derivatives","SOLF0:USTF0",1740825010907,0.05094035,141.73,141.7,0.051019]
["bitfinex-derivatives","SOLF0:USTF0",1740825011507,0.05094035,141.73,141.72,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1740825012203,10.4,141.79,141.71,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740825012407,10.4,141.79,141.71,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740825013208,0.05234577,141.76,141.74,0.05085059]
["bitfinex-derivatives","SOLF0:USTF0",1740825013404,0.05234577,141.76,141.74,6.40195059]
["bitfinex-derivatives","SOLF0:USTF0",1740825015614,0.05234577,141.76,141.74,0.05085059]
["bitfinex-derivatives","SOLF0:USTF0",1740825016218,0.05234577,141.76,141.75,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740825016423,0.05234577,141.76,141.74,0.05085059]
["bitfinex-derivatives","SOLF0:USTF0",1740825018316,6.40304577,141.76,141.74,0.05085059]
["bitfinex-derivatives","SOLF0:USTF0",1740825018516,0.05234577,141.76,141.74,0.05085059]
["bitfinex-derivatives","SOLF0:USTF0",1740825018719,6.3525,141.72,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740825018923,16.7525,141.72,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740825019121,10.4,141.72,141.57,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1740825019325,6.3549,141.67,141.6,120.97795419]
["bitfinex-derivatives","SOLF0:USTF0",1740825019619,10.4,141.66,141.59,190.36992365]
["bitfinex-derivatives","SOLF0:USTF0",1740825019816,6.3562,141.64,141.62,0.04589817]
["bitfinex-derivatives","SOLF0:USTF0",1740825020014,10.45158363,141.65,141.59,190.36992365]
["bitfinex-derivatives","SOLF0:USTF0",1740825020220,10.4,141.65,141.59,190.36992365]
["bitfinex-derivatives","SOLF0:USTF0",1740825020420,0.05426263,141.63,141.62,0.04523245]
["bitfinex-derivatives","SOLF0:USTF0",1740825033525,6.41056263,141.63,141.62,0.04523245]
["bitfinex-derivatives","SOLF0:USTF0",1740825034828,3.59426263,141.63,141.54,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740825035132,10.4,141.65,141.55,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740825035331,0.2805,141.64,141.55,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740825035932,6.3576,141.61,141.55,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740825036128,10.4,141.6,141.58,0.05378388]
["bitfinex-derivatives","SOLF0:USTF0",1740825036329,10.4,141.6,141.5,201.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740825036522,1.25439207,141.59,141.47,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740825036920,6.3612,141.53,141.47,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740825037125,10.4,141.52,141.47,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740825037538,0.05429659,141.51,141.48,0.0533159]
["bitfinex-derivatives","SOLF0:USTF0",1740825039134,6.3622,141.5,141.48,0.0533159]
["bitfinex-derivatives","SOLF0:USTF0",1740825039725,0.05429659,141.51,141.48,0.0533159]
["bitfinex-derivatives","SOLF0:USTF0",1740825041124,0.05429659,141.51,141.5,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740825041330,10.4,141.54,141.49,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740825041530,10.4,141.54,141.49,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740825041730,10.4,141.54,141.53,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1740825041931,10.42,141.57,141.53,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1740825042432,0.04633536,141.56,141.54,0.04555685]
["bitfinex-derivatives","SOLF0:USTF0",1740825043733,6.40593536,141.56,141.54,0.04555685]
["bitfinex-derivatives","SOLF0:USTF0",1740825043935,0.04633536,141.56,141.54,0.04555685]
["bitfinex-derivatives","SOLF0:USTF0",1740825045645,6.3599,141.55,141.54,0.04555685]
["bitfinex-derivatives","SOLF0:USTF0",1740825047641,10.44,141.55,141.54,0.04555685]
["bitfinex-derivatives","SOLF0:USTF0",1740825048841,16.7999,141.55,141.54,0.04555685]
["bitfinex-derivatives","SOLF0:USTF0",1740825050243,10.44,141.55,141.54,0.04555685]
["bitfinex-derivatives","SOLF0:USTF0",1740825050634,0.04633536,141.56,141.54,0.04555685]
["bitfinex-derivatives","SOLF0:USTF0",1740825051641,10.42,141.6,141.54,0.04555685]
["bitfinex-derivatives","SOLF0:USTF0",1740825051846,10.42,141.61,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740825052047,16.7768,141.62,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740825052748,16.7767,141.63,141.52,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1740825052947,0.04642073,141.61,141.58,0.05281927]
["bitfinex-derivatives","SOLF0:USTF0",1740825053737,3.6079,141.73,141.58,0.05281927]
["bitfinex-derivatives","SOLF0:USTF0",1740825053950,6.3542,141.68,141.56,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740825054443,10.44,141.69,141.56,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740825054651,16.794,141.69,141.64,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740825054950,0.05239314,141.68,141.65,0.05348447]
["bitfinex-derivatives","SOLF0:USTF0",1740825057351,6.355,141.66,141.65,0.05348447]
["bitfinex-derivatives","SOLF0:USTF0",1740825059049,3.52,141.66,141.57,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1740825059251,3.5482,141.68,141.57,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1740825060141,0.05147182,141.64,141.61,0.0467228]
["bitfinex-derivatives","SOLF0:USTF0",1740825060342,6.3571,141.62,141.61,0.0467228]
["bitfinex-derivatives","SOLF0:USTF0",1740825060542,10.42,141.63,141.53,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740825060850,6.3599,141.56,141.53,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740825061146,10.44,141.57,141.51,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740825061340,10.46,141.56,141.48,16.9381871]
["bitfinex-derivatives","SOLF0:USTF0",1740825061535,16.8202,141.55,141.48,23.3011871]
["bitfinex-derivatives","SOLF0:USTF0",1740825061745,0.05068382,141.53,141.51,0.05146979]
["bitfinex-derivatives","SOLF0:USTF0",1740825063751,10.46,141.55,141.51,0.05146979]
["bitfinex-derivatives","SOLF0:USTF0",1740825064938,0.05370833,141.54,141.51,0.05146979]
["bitfinex-derivatives","SOLF0:USTF0",1740825065152,0.05370833,141.54,141.51,6.41296979]
["bitfinex-derivatives","SOLF0:USTF0",1740825065743,16.7985,141.59,141.51,0.05146979]
["bitfinex-derivatives","SOLF0:USTF0",1740825065949,10.44,141.59,141.51,0.05146979]
["bitfinex-derivatives","SOLF0:USTF0",1740825066138,10.44,141.59,141.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1740825066343,10.44,141.59,141.55,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740825066955,0.05321357,141.58,141.56,0.05033132]
["bitfinex-derivatives","SOLF0:USTF0",1740825067944,6.359,141.57,141.56,0.05033132]
["bitfinex-derivatives","SOLF0:USTF0",1740825068147,0.05321357,141.58,141.56,0.05033132]
["bitfinex-derivatives","SOLF0:USTF0",1740825068653,6.41191357,141.58,141.56,0.05033132]
["bitfinex-derivatives","SOLF0:USTF0",1740825069241,0.05321357,141.58,141.56,0.05033132]
["bitfinex-derivatives","SOLF0:USTF0",1740825073356,0.05321357,141.58,141.56,6.40963132]
["bitfinex-derivatives","SOLF0:USTF0",1740825076263,0.05321357,141.58,141.56,0.05033132]
["bitfinex-derivatives","SOLF0:USTF0",1740825078164,0.05321357,141.58,141.56,6.40973132]
["bitfinex-derivatives","SOLF0:USTF0",1740825078368,0.05321357,141.58,141.56,0.05033132]
["bitfinex-derivatives","SOLF0:USTF0",1740825079664,0.05321357,141.58,141.48,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740825080063,1.25381373,141.59,141.43,45.52684842]
["bitfinex-derivatives","SOLF0:USTF0",1740825080262,28.2725,141.6,141.43,46.12304842]
["bitfinex-derivatives","SOLF0:USTF0",1740825080463,1.25354939,141.59,141.43,16.7515871]
["bitfinex-derivatives","SOLF0:USTF0",1740825080663,21.17,141.58,141.39,39.16194842]
["bitfinex-derivatives","SOLF0:USTF0",1740825080858,1.25354939,141.57,141.39,39.16194842]
["bitfinex-derivatives","SOLF0:USTF0",1740825081065,0.0541368,141.52,141.5,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825081269,10.44,141.51,141.39,39.16194842]
["bitfinex-derivatives","SOLF0:USTF0",1740825081563,7.1025,141.5,141.39,39.16194842]
["bitfinex-derivatives","SOLF0:USTF0",1740825081763,6.3654,141.43,141.39,39.16194842]
["bitfinex-derivatives","SOLF0:USTF0",1740825081965,10.44,141.42,141.39,39.16194842]
["bitfinex-derivatives","SOLF0:USTF0",1740825082271,10.487523,141.42,141.4,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1740825082566,10.487523,141.42,141.39,28.30234842]
["bitfinex-derivatives","SOLF0:USTF0",1740825082765,6.3666,141.41,141.39,28.30234842]
["bitfinex-derivatives","SOLF0:USTF0",1740825083359,6.3667,141.4,141.39,28.30234842]
["bitfinex-derivatives","SOLF0:USTF0",1740825083764,9.9067,141.4,141.39,28.35653018]
["bitfinex-derivatives","SOLF0:USTF0",1740825083966,9.9067,141.4,141.39,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825084851,3.54,141.4,141.39,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825085558,10.487523,141.42,141.39,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825086758,0.047523,141.42,141.39,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825087077,10.547523,141.42,141.39,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825088067,10.547523,141.42,141.3,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740825088269,10.5,141.42,141.29,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1740825089369,0.04902827,141.37,141.34,0.04533258]
["bitfinex-derivatives","SOLF0:USTF0",1740825089561,10.6,141.36,141.34,0.04533258]
["bitfinex-derivatives","SOLF0:USTF0",1740825090762,0.04902827,141.37,141.34,0.04533258]
["bitfinex-derivatives","SOLF0:USTF0",1740825091462,10.62,141.39,141.36,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740825091657,10.62,141.41,141.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740825092762,0.04693139,141.39,141.37,0.04892741]
["bitfinex-derivatives","SOLF0:USTF0",1740825093465,10.62,141.41,141.39,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740825094471,10.67154654,141.41,141.39,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740825094774,10.67154654,141.41,141.37,0.04892741]
["bitfinex-derivatives","SOLF0:USTF0",1740825095163,5.19044654,141.41,141.4,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740825095363,0.05154654,141.41,141.4,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740825096167,10.6,141.44,141.41,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740825096463,10.6,141.44,141.38,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740825096674,6.3639,141.47,141.38,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740825096864,10.6,141.46,141.38,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740825097265,0.04969298,141.43,141.41,0.05039317]
["bitfinex-derivatives","SOLF0:USTF0",1740825099177,0.04969298,141.43,141.42,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740825099968,10.6,141.49,141.41,0.05039317]
["bitfinex-derivatives","SOLF0:USTF0",1740825100270,10.6,141.49,141.38,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740825100972,16.9629,141.49,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740825101171,0.05200435,141.45,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740825101375,6.3634,141.48,141.43,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740825101678,0.05394209,141.46,141.43,6.41661495]
["bitfinex-derivatives","SOLF0:USTF0",1740825103878,0.05394209,141.46,141.44,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740825106179,0.05394209,141.46,141.43,0.05141495]
["bitfinex-derivatives","SOLF0:USTF0",1740825106684,0.05394209,141.46,141.35,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740825106880,6.3657,141.43,141.35,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740825107084,10.56,141.42,141.36,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740825107486,6.3665,141.41,141.35,13.5065]
["bitfinex-derivatives","SOLF0:USTF0",1740825107686,10.56,141.42,141.31,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740825107886,0.05254547,141.39,141.37,0.05039635]
["bitfinex-derivatives","SOLF0:USTF0",1740825108080,0.05254547,141.39,141.31,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740825108285,0.05254547,141.39,141.3,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740825108492,10.56,141.42,141.3,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740825108785,10.56,141.42,141.31,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740825108988,10.56,141.42,141.3,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740825109189,20.0,141.4,141.33,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740825109384,0.04890028,141.37,141.35,0.04981712]
["bitfinex-derivatives","SOLF0:USTF0",1740825109592,10.60890028,141.37,141.35,0.04981712]
["bitfinex-derivatives","SOLF0:USTF0",1740825110982,10.60890028,141.37,141.35,6.41861712]
["bitfinex-derivatives","SOLF0:USTF0",1740825112191,10.60890028,141.37,141.35,0.04981712]
["bitfinex-derivatives","SOLF0:USTF0",1740825112393,10.60890028,141.37,141.36,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740825112689,30.56,141.4,141.35,0.04981712]
["bitfinex-derivatives","SOLF0:USTF0",1740825112892,30.56,141.4,141.37,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740825113692,30.60833054,141.4,141.37,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740825114091,30.60833054,141.4,141.35,6.41851712]
["bitfinex-derivatives","SOLF0:USTF0",1740825115294,36.97533054,141.4,141.35,0.04981712]
["bitfinex-derivatives","SOLF0:USTF0",1740825117189,30.60833054,141.4,141.35,0.04981712]
["bitfinex-derivatives","SOLF0:USTF0",1740825117398,6.3674,141.39,141.35,0.04981712]
["bitfinex-derivatives","SOLF0:USTF0",1740825118891,36.97513054,141.4,141.35,0.04981712]
["bitfinex-derivatives","SOLF0:USTF0",1740825119785,19.95018288,141.35,141.34,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740825121599,14.46648288,141.35,141.34,13.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740825121796,8.99918288,141.35,141.34,13.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740825121998,6.366,141.42,141.34,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740825122295,10.54,141.43,141.34,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740825122488,10.54,141.43,141.34,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740825123095,0.05102423,141.4,141.37,0.05426285]
["bitfinex-derivatives","SOLF0:USTF0",1740825123295,0.05102423,141.4,141.37,6.42196285]
["bitfinex-derivatives","SOLF0:USTF0",1740825123597,0.05102423,141.4,141.37,0.05426285]
["bitfinex-derivatives","SOLF0:USTF0",1740825124397,0.05102423,141.4,141.38,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740825125594,0.05102423,141.4,141.37,6.42216285]
["bitfinex-derivatives","SOLF0:USTF0",1740825125796,0.05102423,141.4,141.37,0.05426285]
["bitfinex-derivatives","SOLF0:USTF0",1740825126297,0.05102423,141.4,141.37,6.42216285]
["bitfinex-derivatives","SOLF0:USTF0",1740825126794,0.05102423,141.4,141.37,0.05426285]
["bitfinex-derivatives","SOLF0:USTF0",1740825127498,6.3671,141.39,141.37,0.05426285]
["bitfinex-derivatives","SOLF0:USTF0",1740825127706,10.52,141.38,141.37,0.05426285]
["bitfinex-derivatives","SOLF0:USTF0",1740825128897,14.06,141.38,141.24,29.36840045]
["bitfinex-derivatives","SOLF0:USTF0",1740825129099,7.1367,141.37,141.24,29.36840045]
["bitfinex-derivatives","SOLF0:USTF0",1740825129402,1.25303174,141.36,141.24,29.36840045]
["bitfinex-derivatives","SOLF0:USTF0",1740825130207,0.04877238,141.31,141.29,0.00352232]
["bitfinex-derivatives","SOLF0:USTF0",1740825130399,6.3724,141.28,141.2,36.32070045]
["bitfinex-derivatives","SOLF0:USTF0",1740825130606,10.52,141.3,141.2,36.32070045]
["bitfinex-derivatives","SOLF0:USTF0",1740825130898,6.3727,141.27,141.2,36.32070045]
["bitfinex-derivatives","SOLF0:USTF0",1740825131307,10.52,141.3,141.2,36.32070045]
["bitfinex-derivatives","SOLF0:USTF0",1740825131502,6.3717,141.29,141.22,0.05061954]
["bitfinex-derivatives","SOLF0:USTF0",1740825131803,0.05315483,141.25,141.22,0.05061954]
["bitfinex-derivatives","SOLF0:USTF0",1740825133406,10.69315483,141.25,141.22,0.05061954]
["bitfinex-derivatives","SOLF0:USTF0",1740825134598,0.05315483,141.25,141.22,0.05061954]
["bitfinex-derivatives","SOLF0:USTF0",1740825134905,0.05315483,141.25,141.22,6.42531954]
["bitfinex-derivatives","SOLF0:USTF0",1740825135297,0.05315483,141.25,141.22,0.05061954]
["bitfinex-derivatives","SOLF0:USTF0",1740825136195,0.05315483,141.25,141.22,6.42501954]
["bitfinex-derivatives","SOLF0:USTF0",1740825136399,0.05315483,141.25,141.22,0.05061954]
["bitfinex-derivatives","SOLF0:USTF0",1740825137208,0.05315483,141.25,141.23,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1740825137704,0.05315483,141.25,141.22,0.05061954]
["bitfinex-derivatives","SOLF0:USTF0",1740825138610,6.3699,141.33,141.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740825138811,10.7,141.34,141.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740825139612,10.7,141.34,141.31,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740825139797,17.0881,141.37,141.31,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740825140001,0.04736385,141.34,141.31,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740825140203,0.04736385,141.34,141.33,0.05091592]
["bitfinex-derivatives","SOLF0:USTF0",1740825140507,10.72,141.37,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740825140711,0.05310643,141.35,141.32,0.05062017]
["bitfinex-derivatives","SOLF0:USTF0",1740825141109,10.72,141.37,141.29,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740825141315,0.04669136,141.35,141.33,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740825141709,6.3659,141.42,141.32,0.04830482]
["bitfinex-derivatives","SOLF0:USTF0",1740825141909,14.1276,141.44,141.32,237.36830482]
["bitfinex-derivatives","SOLF0:USTF0",1740825142109,14.1276,141.44,141.32,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1740825142603,6.3654,141.43,141.38,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740825142812,14.1276,141.44,141.32,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1740825143011,14.1276,141.44,141.39,0.05338097]
["bitfinex-derivatives","SOLF0:USTF0",1740825143205,0.04578586,141.42,141.39,0.05338097]
["bitfinex-derivatives","SOLF0:USTF0",1740825144213,0.04578586,141.42,141.4,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740825145007,10.82,141.41,141.39,0.05338097]
["bitfinex-derivatives","SOLF0:USTF0",1740825145817,10.82,141.41,141.32,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1740825146217,6.3674,141.39,141.32,232.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740825146607,14.4392,141.41,141.32,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1740825146915,6.368,141.37,141.3,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740825147101,10.82,141.36,141.35,0.04795899]
["bitfinex-derivatives","SOLF0:USTF0",1740825147304,10.82,141.36,141.29,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740825147503,6.3689,141.35,141.28,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740825148715,0.05141884,141.33,141.3,0.05082498]
["bitfinex-derivatives","SOLF0:USTF0",1740825151414,0.05141884,141.33,141.25,134.46626162]
["bitfinex-derivatives","SOLF0:USTF0",1740825151606,0.05141884,141.33,141.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740825151805,3.4493,141.33,141.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740825152010,3.4493,141.33,141.23,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1740825152219,3.4493,141.33,141.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740825152421,6.3716,141.29,141.23,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740825152619,0.04489198,141.27,141.25,0.04739643]
["bitfinex-derivatives","SOLF0:USTF0",1740825154423,0.04489198,141.27,141.25,6.42069643]
["bitfinex-derivatives","SOLF0:USTF0",1740825155026,0.04489198,141.27,141.25,0.04739643]
["bitfinex-derivatives","SOLF0:USTF0",1740825155217,0.04489198,141.27,141.26,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1740825156920,0.04489198,141.27,141.25,0.04739643]
["bitfinex-derivatives","SOLF0:USTF0",1740825159124,0.04489198,141.27,141.19,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740825159921,3.44609198,141.27,141.19,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740825160328,3.44609198,141.27,141.22,0.05163321]
["bitfinex-derivatives","SOLF0:USTF0",1740825160527,6.3735,141.25,141.22,0.05163321]
["bitfinex-derivatives","SOLF0:USTF0",1740825162029,3.54,141.25,141.09,39.11976641]
["bitfinex-derivatives","SOLF0:USTF0",1740825162241,3.4852,141.24,141.09,39.11976641]
["bitfinex-derivatives","SOLF0:USTF0",1740825162445,10.78,141.23,141.09,39.11976641]
["bitfinex-derivatives","SOLF0:USTF0",1740825162650,10.78,141.23,141.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1740825162848,10.78,141.23,141.09,39.11976641]
["bitfinex-derivatives","SOLF0:USTF0",1740825163242,0.04747053,141.17,141.09,39.11976641]
["bitfinex-derivatives","SOLF0:USTF0",1740825163436,10.78,141.16,141.15,0.04544003]
["bitfinex-derivatives","SOLF0:USTF0",1740825163639,6.3781,141.15,141.09,39.11976641]
["bitfinex-derivatives","SOLF0:USTF0",1740825163944,10.78,141.16,141.09,39.11976641]
["bitfinex-derivatives","SOLF0:USTF0",1740825164852,0.04983551,141.14,141.11,0.04962432]
["bitfinex-derivatives","SOLF0:USTF0",1740825165441,0.04983551,141.14,141.12,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740825166856,0.04983551,141.14,141.11,0.04962432]
["bitfinex-derivatives","SOLF0:USTF0",1740825167744,10.86983551,141.14,141.11,0.04962432]
["bitfinex-derivatives","SOLF0:USTF0",1740825175257,17.24823551,141.14,141.11,0.04962432]
["bitfinex-derivatives","SOLF0:USTF0",1740825176052,10.86983551,141.14,141.11,6.42932432]
["bitfinex-derivatives","SOLF0:USTF0",1740825176247,10.86983551,141.14,141.11,0.04962432]
["bitfinex-derivatives","SOLF0:USTF0",1740825176553,0.04983551,141.14,141.11,0.04962432]
["bitfinex-derivatives","SOLF0:USTF0",1740825176755,0.04983551,141.14,141.12,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1740825177256,0.04983551,141.14,141.11,6.42922432]
["bitfinex-derivatives","SOLF0:USTF0",1740825177849,0.04983551,141.14,141.13,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740825178445,10.78,141.17,141.13,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740825178646,10.78,141.17,141.14,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740825179656,10.82823872,141.17,141.14,0.04940316]
["bitfinex-derivatives","SOLF0:USTF0",1740825180049,0.04823872,141.17,141.14,0.04940316]
["bitfinex-derivatives","SOLF0:USTF0",1740825180249,0.04823872,141.17,141.16,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740825181757,10.76,141.21,141.19,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740825181954,10.76,141.21,141.15,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740825182153,10.76,141.21,141.17,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1740825182363,10.76,141.21,141.15,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740825182761,0.05202993,141.19,141.17,0.0525847]
["bitfinex-derivatives","SOLF0:USTF0",1740825183352,10.5517,141.3,141.21,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1740825183353,17.1337,141.25,141.21,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1740825183759,17.1337,141.25,141.16,0.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740825184161,6.3739,141.24,141.16,0.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740825184352,10.76,141.25,141.16,0.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740825184559,0.04865512,141.21,141.19,0.04838035]
["bitfinex-derivatives","SOLF0:USTF0",1740825185462,0.04865512,141.21,141.2,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740825187365,0.04865512,141.21,141.19,6.42428035]
["bitfinex-derivatives","SOLF0:USTF0",1740825188468,0.04865512,141.21,141.19,0.04838035]
["bitfinex-derivatives","SOLF0:USTF0",1740825193775,0.04865512,141.21,141.19,6.42438035]
["bitfinex-derivatives","SOLF0:USTF0",1740825195672,0.04865512,141.21,141.19,0.04838035]
["bitfinex-derivatives","SOLF0:USTF0",1740825200477,0.04865512,141.21,141.19,6.42438035]
["bitfinex-derivatives","SOLF0:USTF0",1740825203185,0.04865512,141.21,141.19,0.04838035]
["bitfinex-derivatives","SOLF0:USTF0",1740825205279,6.3757,141.2,141.19,0.04838035]
["bitfinex-derivatives","SOLF0:USTF0",1740825205684,10.76865512,141.21,141.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1740825205985,10.76865512,141.21,141.17,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1740825206290,14.30865512,141.21,141.17,2.80664517]
["bitfinex-derivatives","SOLF0:USTF0",1740825206586,6.3766,141.18,141.17,2.80664517]
["bitfinex-derivatives","SOLF0:USTF0",1740825206882,10.76865512,141.21,141.17,2.80664517]
["bitfinex-derivatives","SOLF0:USTF0",1740825207089,6.3758,141.2,141.17,2.80664517]
["bitfinex-derivatives","SOLF0:USTF0",1740825207982,10.76865512,141.21,141.17,2.80664517]
["bitfinex-derivatives","SOLF0:USTF0",1740825208182,10.76865512,141.21,141.17,17.54664517]
["bitfinex-derivatives","SOLF0:USTF0",1740825208991,0.04865512,141.21,141.17,24.57264517]
["bitfinex-derivatives","SOLF0:USTF0",1740825209185,0.04865512,141.21,141.17,28.14124517]
["bitfinex-derivatives","SOLF0:USTF0",1740825209490,0.04865512,141.21,141.19,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1740825209892,0.04865512,141.21,141.17,28.14124517]
["bitfinex-derivatives","SOLF0:USTF0",1740825210191,0.04865512,141.21,141.19,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740825210693,376.40704932,141.35,141.17,28.14124517]
["bitfinex-derivatives","SOLF0:USTF0",1740825210899,11.97044288,141.31,141.17,28.14124517]
["bitfinex-derivatives","SOLF0:USTF0",1740825211096,6.3733,141.26,141.2,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740825211293,17.0933,141.26,141.2,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740825211682,17.0733,141.26,141.2,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740825211993,0.04639988,141.24,141.23,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740825212192,149.60360143,141.28,141.22,0.05271189]
["bitfinex-derivatives","SOLF0:USTF0",1740825212600,149.60360143,141.28,141.25,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740825213296,149.65587807,141.28,141.25,6.42266691]
["bitfinex-derivatives","SOLF0:USTF0",1740825213486,149.65587807,141.28,141.26,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740825213690,144.08057807,141.28,141.25,0.04956691]
["bitfinex-derivatives","SOLF0:USTF0",1740825213889,138.47967807,141.28,141.25,0.04956691]
["bitfinex-derivatives","SOLF0:USTF0",1740825214092,132.87877807,141.28,141.25,0.04956691]
["bitfinex-derivatives","SOLF0:USTF0",1740825214293,127.27787807,141.28,141.27,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740825214495,6.369,141.35,141.25,0.04956691]
["bitfinex-derivatives","SOLF0:USTF0",1740825214889,6.369,141.35,141.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740825214890,17.1486,141.36,141.3,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740825215083,10.78,141.36,141.3,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740825215597,0.05285,141.34,141.32,0.04708122]
["bitfinex-derivatives","SOLF0:USTF0",1740825221199,0.05285,141.34,141.33,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740825221800,10.72,141.41,141.37,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1740825222111,10.72,141.41,141.33,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740825222405,10.72,141.41,141.38,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740825222598,3.4867,141.42,141.33,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740825222789,3.4867,141.42,141.34,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740825222988,0.04849268,141.39,141.38,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740825224391,0.04849268,141.39,141.36,0.05368899]
["bitfinex-derivatives","SOLF0:USTF0",1740825225001,0.04849268,141.39,141.37,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1740825225319,0.04849268,141.39,141.36,0.05368899]
["bitfinex-derivatives","SOLF0:USTF0",1740825225610,6.41569268,141.39,141.36,0.05368899]
["bitfinex-derivatives","SOLF0:USTF0",1740825226101,0.04849268,141.39,141.36,0.05368899]
["bitfinex-derivatives","SOLF0:USTF0",1740825228012,6.41599268,141.39,141.36,0.05368899]
["bitfinex-derivatives","SOLF0:USTF0",1740825229309,0.04849268,141.39,141.36,0.05368899]
["bitfinex-derivatives","SOLF0:USTF0",1740825229897,0.04849268,141.39,141.38,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740825230510,28.54883651,141.56,141.38,214.27063018]
["bitfinex-derivatives","SOLF0:USTF0",1740825230709,28.54883651,141.56,141.4,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1740825230903,28.54883651,141.56,141.42,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1740825231106,28.54883651,141.56,141.43,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1740825231310,28.54883651,141.56,141.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740825231799,0.05132262,141.51,141.5,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740825232307,0.04957603,141.52,141.51,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740825232610,28.54883651,141.56,141.51,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740825232813,0.05322176,141.53,141.51,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740825233704,0.05322176,141.53,141.52,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740825238318,0.05322176,141.53,141.51,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740825238913,0.05322176,141.53,141.5,0.05010743]
["bitfinex-derivatives","SOLF0:USTF0",1740825238914,6.3613,141.52,141.47,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1740825239306,6.3613,141.52,141.47,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1740825240318,6.3613,141.52,141.48,0.05225793]
["bitfinex-derivatives","SOLF0:USTF0",1740825241418,6.3618,141.51,141.48,0.05225793]
["bitfinex-derivatives","SOLF0:USTF0",1740825241820,6.97162176,141.53,141.48,0.05225793]
["bitfinex-derivatives","SOLF0:USTF0",1740825242117,6.97162176,141.53,141.47,19.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740825242917,6.3625,141.5,141.47,19.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740825243111,10.86,141.49,141.47,19.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740825243307,10.86,141.49,141.47,19.68083493]
["bitfinex-derivatives","SOLF0:USTF0",1740825244922,17.2227,141.49,141.47,19.68083493]
["bitfinex-derivatives","SOLF0:USTF0",1740825245414,6.3631,141.48,141.47,19.68083493]
["bitfinex-derivatives","SOLF0:USTF0",1740825246522,6.3631,141.48,141.47,12.84033493]
["bitfinex-derivatives","SOLF0:USTF0",1740825248220,10.86,141.49,141.47,12.84033493]
["bitfinex-derivatives","SOLF0:USTF0",1740825248422,17.2228,141.49,141.47,12.84033493]
["bitfinex-derivatives","SOLF0:USTF0",1740825248916,10.86,141.49,141.47,12.84033493]
["bitfinex-derivatives","SOLF0:USTF0",1740825249116,10.86,141.49,141.47,19.20373493]
["bitfinex-derivatives","SOLF0:USTF0",1740825249904,0.04601413,141.5,141.47,19.20373493]
["bitfinex-derivatives","SOLF0:USTF0",1740825250822,0.04601413,141.5,141.47,12.84033493]
["bitfinex-derivatives","SOLF0:USTF0",1740825251920,6.3631,141.48,141.47,12.84033493]
["bitfinex-derivatives","SOLF0:USTF0",1740825253326,6.3635,141.47,141.46,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1740825253520,17.1635,141.47,141.46,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825253714,20.7035,141.47,141.46,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825254624,17.1635,141.47,141.46,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825256126,10.8,141.47,141.46,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825256929,10.84601413,141.5,141.46,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825257630,6.3627,141.49,141.46,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825265332,10.84601413,141.5,141.46,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825265532,6.3635,141.47,141.46,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825267044,3.54,141.47,141.45,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825267236,6.364,141.46,141.45,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825269039,3.54,141.46,141.42,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825269239,11.98976699,141.45,141.42,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825269439,10.74,141.45,141.42,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825270138,6.3653,141.43,141.42,0.04596595]
["bitfinex-derivatives","SOLF0:USTF0",1740825270345,6.3653,141.43,141.42,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825270540,9.9053,141.43,141.42,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825270835,6.3658,141.42,141.41,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825271225,9.9058,141.42,141.41,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825271934,6.3662,141.41,141.4,6.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825272135,31.98,141.45,141.29,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740825272337,1.24890864,141.44,141.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1740825272641,190.0,141.43,141.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1740825272829,1.24890864,141.42,141.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1740825273234,0.05183282,141.4,141.37,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825273431,10.76,141.39,141.37,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825273633,6.3676,141.38,141.37,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825274939,17.1272,141.39,141.37,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825275142,10.76,141.39,141.37,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825275739,4.9937,141.39,141.37,6.3680938]
["bitfinex-derivatives","SOLF0:USTF0",1740825276238,4.9937,141.39,141.37,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825278340,4.9937,141.39,141.37,6.3680938]
["bitfinex-derivatives","SOLF0:USTF0",1740825279344,4.9937,141.39,141.37,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825280744,4.9937,141.39,141.37,6.3679938]
["bitfinex-derivatives","SOLF0:USTF0",1740825281250,0.05183282,141.4,141.37,6.3679938]
["bitfinex-derivatives","SOLF0:USTF0",1740825282750,10.72,141.41,141.38,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740825284047,10.77328309,141.41,141.38,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740825288749,17.13968309,141.41,141.37,6.3680938]
["bitfinex-derivatives","SOLF0:USTF0",1740825288953,10.77328309,141.41,141.37,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825289357,6.3676,141.38,141.37,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825289853,10.77328309,141.41,141.37,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825291351,6.3667,141.4,141.37,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825292253,17.13978309,141.41,141.37,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825293851,10.77328309,141.41,141.37,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825295153,10.77328309,141.41,141.38,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740825295352,10.77328309,141.41,141.38,9.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740825295748,0.05328309,141.41,141.39,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1740825295956,0.05328309,141.41,141.39,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740825296153,10.64,141.44,141.39,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740825296651,10.64,141.44,141.39,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740825296958,6.3654,141.43,141.39,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740825297159,10.64,141.44,141.39,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740825297459,0.04925071,141.42,141.4,0.04963503]
["bitfinex-derivatives","SOLF0:USTF0",1740825302346,0.04925071,141.42,141.4,6.41593503]
["bitfinex-derivatives","SOLF0:USTF0",1740825303063,0.04925071,141.42,141.4,0.04963503]
["bitfinex-derivatives","SOLF0:USTF0",1740825303659,0.04925071,141.42,141.4,6.41613503]
["bitfinex-derivatives","SOLF0:USTF0",1740825304458,0.04925071,141.42,141.41,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740825305560,114.19534606,141.54,141.41,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740825305762,50.17337543,141.53,141.41,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740825305960,50.17337543,141.53,141.46,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740825306357,110.56661949,141.52,141.46,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740825306663,0.04974764,141.5,141.48,0.05339641]
["bitfinex-derivatives","SOLF0:USTF0",1740825308165,0.04974764,141.5,141.48,6.41619641]
["bitfinex-derivatives","SOLF0:USTF0",1740825308862,0.04974764,141.5,141.49,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1740825309162,10.6,141.54,141.48,0.05339641]
["bitfinex-derivatives","SOLF0:USTF0",1740825309350,10.6,141.54,141.5,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1740825309763,10.6,141.54,141.48,0.05339641]
["bitfinex-derivatives","SOLF0:USTF0",1740825309963,34.90883651,141.55,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740825310163,0.04725139,141.52,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740825310361,0.04725139,141.52,141.51,0.04689468]
["bitfinex-derivatives","SOLF0:USTF0",1740825311861,16.98855139,141.52,141.51,0.04689468]
["bitfinex-derivatives","SOLF0:USTF0",1740825312660,10.62725139,141.52,141.51,0.04689468]
["bitfinex-derivatives","SOLF0:USTF0",1740825315654,16.98855139,141.52,141.51,0.04689468]
["bitfinex-derivatives","SOLF0:USTF0",1740825316970,10.62725139,141.52,141.51,0.04689468]
["bitfinex-derivatives","SOLF0:USTF0",1740825318869,16.98855139,141.52,141.51,0.04689468]
["bitfinex-derivatives","SOLF0:USTF0",1740825319772,10.62725139,141.52,141.51,0.04689468]
["bitfinex-derivatives","SOLF0:USTF0",1740825320772,16.98855139,141.52,141.51,0.04689468]
["bitfinex-derivatives","SOLF0:USTF0",1740825323673,10.62725139,141.52,141.51,0.04689468]
["bitfinex-derivatives","SOLF0:USTF0",1740825324768,0.04725139,141.52,141.51,0.04689468]
["bitfinex-derivatives","SOLF0:USTF0",1740825326668,0.04725139,141.52,141.51,6.40859468]
["bitfinex-derivatives","SOLF0:USTF0",1740825326868,10.52,141.57,141.51,0.04689468]
["bitfinex-derivatives","SOLF0:USTF0",1740825327567,16.8792,141.57,141.53,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740825327970,0.1532,141.63,141.53,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740825327971,0.05439156,141.56,141.53,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740825328169,16.8787,141.58,141.53,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740825328368,0.04870422,141.56,141.53,6.40698029]
["bitfinex-derivatives","SOLF0:USTF0",1740825328564,0.04870422,141.56,141.53,0.04638029]
["bitfinex-derivatives","SOLF0:USTF0",1740825328773,0.04870422,141.56,141.55,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740825329771,0.04870422,141.56,141.53,0.04638029]
["bitfinex-derivatives","SOLF0:USTF0",1740825329772,16.8575,141.61,141.56,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740825329975,10.5,141.61,141.56,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740825330177,6.3577,141.6,141.5,236.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740825330476,10.5,141.61,141.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740825330670,6.3572,141.62,141.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740825330876,0.05036585,141.6,141.58,0.04603361]
["bitfinex-derivatives","SOLF0:USTF0",1740825331074,0.05036585,141.6,141.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740825331378,16.8564,141.63,141.58,0.05059702]
["bitfinex-derivatives","SOLF0:USTF0",1740825331671,0.04985818,141.57,141.51,199.99063018]
["bitfinex-derivatives","SOLF0:USTF0",1740825331871,10.5,141.63,141.59,0.04691352]
["bitfinex-derivatives","SOLF0:USTF0",1740825332079,0.04644852,141.62,141.51,199.99063018]
["bitfinex-derivatives","SOLF0:USTF0",1740825332266,0.04644852,141.62,141.6,6.40670136]
["bitfinex-derivatives","SOLF0:USTF0",1740825332466,10.5,141.65,141.6,6.40670136]
["bitfinex-derivatives","SOLF0:USTF0",1740825332663,0.0459085,141.62,141.6,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740825332866,0.0459085,141.62,141.61,0.04583007]
["bitfinex-derivatives","SOLF0:USTF0",1740825333274,0.0459085,141.62,141.61,6.40303007]
["bitfinex-derivatives","SOLF0:USTF0",1740825334877,6.3544,141.68,141.61,0.04583007]
["bitfinex-derivatives","SOLF0:USTF0",1740825335070,10.48,141.67,141.58,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1740825335465,10.48,141.67,141.61,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1740825335670,10.48,141.67,141.58,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1740825336073,16.8348,141.67,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740825336276,0.04732106,141.64,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740825336472,0.04732106,141.64,141.61,0.05257628]
["bitfinex-derivatives","SOLF0:USTF0",1740825337078,0.04732106,141.64,141.51,200.01063018]
["bitfinex-derivatives","SOLF0:USTF0",1740825337279,3.9256,141.66,141.52,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740825337583,3.8608,141.65,141.52,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740825338274,0.04496654,141.6,141.57,0.05220101]
["bitfinex-derivatives","SOLF0:USTF0",1740825338484,10.56496654,141.6,141.57,0.05220101]
["bitfinex-derivatives","SOLF0:USTF0",1740825339867,10.56496654,141.6,141.57,6.93220101]
["bitfinex-derivatives","SOLF0:USTF0",1740825340480,10.56496654,141.6,141.57,13.29120101]
["bitfinex-derivatives","SOLF0:USTF0",1740825341281,10.56496654,141.6,141.57,6.93220101]
["bitfinex-derivatives","SOLF0:USTF0",1740825342381,10.5,141.64,141.57,6.93220101]
["bitfinex-derivatives","SOLF0:USTF0",1740825342676,10.5,141.65,141.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1740825342885,10.5,141.65,141.61,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1740825343476,10.5,141.65,141.62,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740825343676,0.04858206,141.64,141.62,21.14578152]
["bitfinex-derivatives","SOLF0:USTF0",1740825345284,0.04858206,141.64,141.62,14.78908152]
["bitfinex-derivatives","SOLF0:USTF0",1740825345875,0.04858206,141.64,141.62,21.14558152]
["bitfinex-derivatives","SOLF0:USTF0",1740825346479,0.04858206,141.64,141.62,14.78908152]
["bitfinex-derivatives","SOLF0:USTF0",1740825347078,6.3563,141.63,141.62,14.78908152]
["bitfinex-derivatives","SOLF0:USTF0",1740825347277,16.8163,141.63,141.62,14.78908152]
["bitfinex-derivatives","SOLF0:USTF0",1740825347478,10.46,141.63,141.62,14.78908152]
["bitfinex-derivatives","SOLF0:USTF0",1740825348079,10.46,141.63,141.62,3.47048152]
["bitfinex-derivatives","SOLF0:USTF0",1740825348277,16.8163,141.63,141.62,3.47048152]
["bitfinex-derivatives","SOLF0:USTF0",1740825348979,10.46,141.63,141.62,3.47048152]
["bitfinex-derivatives","SOLF0:USTF0",1740825351386,16.8163,141.63,141.62,3.47048152]
["bitfinex-derivatives","SOLF0:USTF0",1740825360999,16.8163,141.63,141.62,3.41418152]
["bitfinex-derivatives","SOLF0:USTF0",1740825361295,6.3572,141.61,141.6,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1740825361999,6.3572,141.61,141.6,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740825362198,9.8972,141.61,141.6,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740825362498,6.3572,141.61,141.6,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740825365397,7.60357328,141.61,141.6,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740825365588,6.3572,141.61,141.6,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740825371601,10.46,141.63,141.6,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740825372101,16.8165,141.63,141.6,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740825373101,0.04858206,141.64,141.6,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740825373399,10.44,141.62,141.6,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740825376587,6.3572,141.61,141.6,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740825378903,10.44,141.62,141.6,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740825380707,16.7968,141.62,141.6,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740825381312,16.7968,141.62,141.59,0.05269079]
["bitfinex-derivatives","SOLF0:USTF0",1740825381502,10.44,141.62,141.59,0.05269079]
["bitfinex-derivatives","SOLF0:USTF0",1740825382908,16.7968,141.62,141.59,0.05269079]
["bitfinex-derivatives","SOLF0:USTF0",1740825384404,10.44,141.62,141.59,0.05269079]
["bitfinex-derivatives","SOLF0:USTF0",1740825384905,6.3577,141.6,141.59,0.05269079]
["bitfinex-derivatives","SOLF0:USTF0",1740825385812,6.3577,141.6,141.59,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825386007,6.3581,141.59,141.58,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825386208,1.24409278,141.59,141.55,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825386411,1.24409278,141.59,141.54,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1740825386710,6.3599,141.55,141.54,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1740825386909,16.7999,141.55,141.54,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1740825388210,6.3604,141.54,141.53,5.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825388399,7.60400725,141.54,141.53,5.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825388601,11.14400725,141.54,141.53,5.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825389610,6.3626,141.49,141.48,5.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825389805,18.04620725,141.49,141.48,5.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825390307,21.58620725,141.49,141.48,5.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825390701,15.22360725,141.49,141.47,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825390902,1.24360725,141.48,141.42,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740825391415,6.3648,141.45,141.42,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740825391718,10.44,141.44,141.42,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740825392011,10.44,141.44,141.42,7.24396263]
["bitfinex-derivatives","SOLF0:USTF0",1740825392211,16.8053,141.44,141.42,0.05166263]
["bitfinex-derivatives","SOLF0:USTF0",1740825392415,10.44,141.44,141.42,0.05166263]
["bitfinex-derivatives","SOLF0:USTF0",1740825392913,6.3653,141.43,141.42,0.05166263]
["bitfinex-derivatives","SOLF0:USTF0",1740825393108,6.3653,141.43,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825393414,9.9053,141.43,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825393711,11.14840727,141.43,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825397714,11.1486086,141.43,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825402913,9.9053,141.43,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825403211,11.14894233,141.43,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825404616,9.9053,141.43,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825404918,7.60932915,141.43,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825405318,18.06932915,141.43,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825406819,16.8253,141.43,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825407122,10.46,141.43,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825407824,6.41659051,141.45,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825408123,10.46,141.44,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825408523,16.8249,141.44,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825408720,10.46,141.44,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825409118,7.60983755,141.43,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825409515,7.60985988,141.43,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825410322,7.60998737,141.43,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825410526,6.3653,141.43,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825411221,10.46,141.44,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825412024,6.3653,141.43,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825412420,7.61017759,141.43,141.42,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825413219,1.24487759,141.43,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825413727,6.3671,141.39,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825413922,16.8271,141.39,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825418922,10.46,141.39,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825419130,0.04488172,141.4,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825419428,10.46,141.39,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825419928,0.04488172,141.4,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825420123,10.46,141.39,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825420325,4.6699,141.39,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825420521,11.037,141.39,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825421330,4.6699,141.39,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825421733,0.05042613,141.4,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825422623,10.46,141.41,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825423825,10.51362493,141.41,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825424332,4.70442493,141.41,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825424528,17.63051262,141.44,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825424832,11.26531262,141.44,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825425027,6.3653,141.43,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825425728,0.05421096,141.42,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825426941,6.3671,141.39,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825427130,16.8271,141.39,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825427926,10.46,141.39,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825428635,16.8271,141.39,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825431940,10.46,141.39,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825436044,16.8271,141.39,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825436826,10.46,141.39,141.38,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740825437539,0.05421096,141.42,141.37,0.05083574]
["bitfinex-derivatives","SOLF0:USTF0",1740825437849,46.06670841,141.47,141.39,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1740825438034,10.46,141.46,141.34,197.75863018]
["bitfinex-derivatives","SOLF0:USTF0",1740825438835,0.05273099,141.41,141.39,6.41234724]
["bitfinex-derivatives","SOLF0:USTF0",1740825439035,45.37283651,141.46,141.39,6.41234724]
["bitfinex-derivatives","SOLF0:USTF0",1740825439630,6.3646,141.45,141.39,0.04544724]
["bitfinex-derivatives","SOLF0:USTF0",1740825440239,0.05373177,141.43,141.39,0.04544724]
["bitfinex-derivatives","SOLF0:USTF0",1740825443339,6.41913177,141.43,141.39,0.04544724]
["bitfinex-derivatives","SOLF0:USTF0",1740825446245,6.3658,141.42,141.39,0.04544724]
["bitfinex-derivatives","SOLF0:USTF0",1740825446447,10.46,141.41,141.39,0.04544724]
["bitfinex-derivatives","SOLF0:USTF0",1740825447247,6.3667,141.4,141.39,0.04544724]
["bitfinex-derivatives","SOLF0:USTF0",1740825447449,7.61480693,141.4,141.39,0.04544724]
["bitfinex-derivatives","SOLF0:USTF0",1740825448136,6.3667,141.4,141.39,0.04544724]
["bitfinex-derivatives","SOLF0:USTF0",1740825448436,7.614785,141.4,141.39,0.04544724]
["bitfinex-derivatives","SOLF0:USTF0",1740825449752,6.3676,141.38,141.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1740825449938,6.3676,141.38,141.37,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740825450138,1.24782877,141.38,141.3,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1740825450449,6.3692,141.35,141.3,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1740825450649,10.46,141.34,141.3,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1740825451034,0.0451454,141.33,141.31,0.04918246]
["bitfinex-derivatives","SOLF0:USTF0",1740825458455,0.0451454,141.33,141.31,6.41958246]
["bitfinex-derivatives","SOLF0:USTF0",1740825458755,10.46,141.34,141.31,0.04918246]
["bitfinex-derivatives","SOLF0:USTF0",1740825458957,32.23083651,141.42,141.31,0.04918246]
["bitfinex-derivatives","SOLF0:USTF0",1740825459155,10.46,141.41,141.3,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1740825459448,16.8269,141.4,141.3,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1740825459653,16.8269,141.4,141.35,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740825460057,0.04937581,141.39,141.36,0.05314668]
["bitfinex-derivatives","SOLF0:USTF0",1740825460354,6.41677581,141.39,141.36,0.05314668]
["bitfinex-derivatives","SOLF0:USTF0",1740825462861,0.04937581,141.39,141.36,0.05314668]
["bitfinex-derivatives","SOLF0:USTF0",1740825463557,6.41657581,141.39,141.36,0.05314668]
["bitfinex-derivatives","SOLF0:USTF0",1740825463758,0.04937581,141.39,141.36,0.05314668]
["bitfinex-derivatives","SOLF0:USTF0",1740825465758,0.04937581,141.39,141.38,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740825465959,29.35402814,141.46,141.37,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740825466159,10.46,141.45,141.37,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740825466353,10.46,141.45,141.4,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740825466752,10.46,141.45,141.37,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740825467158,0.04930311,141.42,141.4,0.04590287]
["bitfinex-derivatives","SOLF0:USTF0",1740825467459,10.46,141.45,141.4,0.04590287]
["bitfinex-derivatives","SOLF0:USTF0",1740825467658,28.54883651,141.46,141.4,0.04590287]
["bitfinex-derivatives","SOLF0:USTF0",1740825467862,10.46,141.48,141.4,0.04590287]
["bitfinex-derivatives","SOLF0:USTF0",1740825468251,16.8231,141.48,141.43,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1740825468451,32.34503651,141.51,141.4,0.04590287]
["bitfinex-derivatives","SOLF0:USTF0",1740825468651,10.46,141.5,141.37,426.88833018]
["bitfinex-derivatives","SOLF0:USTF0",1740825468861,10.46,141.5,141.44,0.05107197]
["bitfinex-derivatives","SOLF0:USTF0",1740825469360,28.54883651,141.51,141.44,0.05107197]
["bitfinex-derivatives","SOLF0:USTF0",1740825469563,6.3622,141.5,141.46,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740825469857,28.54883651,141.51,141.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740825470056,28.54883651,141.51,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825470254,34.91093651,141.51,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825470654,28.54883651,141.51,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825471758,34.91063651,141.51,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825471958,6.3618,141.51,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825474163,16.8014,141.52,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825474462,10.44,141.52,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825475061,6.3622,141.5,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825475464,10.44,141.52,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825475765,1.24892279,141.51,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825475969,6.3622,141.5,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825476760,6.3619,141.51,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825477159,10.44,141.52,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825477461,6.3622,141.5,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825478562,6.3619,141.51,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825479961,6.3624,141.5,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825480670,10.44,141.52,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825480871,1.24855452,141.51,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825481075,10.44,141.52,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825481271,6.3624,141.5,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825482762,6.3626,141.49,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825483666,6.3631,141.48,141.47,0.05371593]
["bitfinex-derivatives","SOLF0:USTF0",1740825483867,10.44,141.52,141.39,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740825484073,4.74878938,141.51,141.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740825484277,1.24798938,141.5,141.33,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740825484456,1.24798938,141.5,141.38,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740825484662,3.5008,141.51,141.38,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740825484965,0.05175156,141.46,141.43,0.04486222]
["bitfinex-derivatives","SOLF0:USTF0",1740825485173,10.44,141.45,141.43,0.04486222]
["bitfinex-derivatives","SOLF0:USTF0",1740825489971,6.3649,141.44,141.43,0.04486222]
["bitfinex-derivatives","SOLF0:USTF0",1740825493374,10.44,141.45,141.38,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740825493570,10.44,141.45,141.38,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1740825493770,1.24672327,141.44,141.38,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1740825493969,6.367,141.4,141.38,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1740825494269,10.44,141.39,141.38,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1740825497779,10.44,141.39,141.37,0.05277875]
["bitfinex-derivatives","SOLF0:USTF0",1740825500574,6.3676,141.38,141.37,0.05277875]
["bitfinex-derivatives","SOLF0:USTF0",1740825501380,16.8074,141.39,141.37,0.05277875]
["bitfinex-derivatives","SOLF0:USTF0",1740825502384,16.8072,141.39,141.37,0.05277875]
["bitfinex-derivatives","SOLF0:USTF0",1740825504685,6.3676,141.38,141.37,0.05277875]
["bitfinex-derivatives","SOLF0:USTF0",1740825506976,16.8073,141.39,141.37,0.05277875]
["bitfinex-derivatives","SOLF0:USTF0",1740825507175,10.44,141.39,141.37,0.05277875]
["bitfinex-derivatives","SOLF0:USTF0",1740825508876,16.8071,141.39,141.37,0.05277875]
["bitfinex-derivatives","SOLF0:USTF0",1740825518094,6.3676,141.38,141.37,0.05277875]
["bitfinex-derivatives","SOLF0:USTF0",1740825519093,10.44,141.39,141.37,0.05277875]
["bitfinex-derivatives","SOLF0:USTF0",1740825519295,16.8073,141.39,141.37,0.05277875]
["bitfinex-derivatives","SOLF0:USTF0",1740825519492,0.05338605,141.4,141.37,0.05277875]
["bitfinex-derivatives","SOLF0:USTF0",1740825520492,0.05338605,141.4,141.37,6.42067875]
["bitfinex-derivatives","SOLF0:USTF0",1740825520895,0.05338605,141.4,141.37,10.32757875]
["bitfinex-derivatives","SOLF0:USTF0",1740825523190,0.05338605,141.4,141.38,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740825523493,0.05338605,141.4,141.37,3.95967875]
["bitfinex-derivatives","SOLF0:USTF0",1740825523804,0.05338605,141.4,141.38,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740825524886,0.05338605,141.4,141.37,13.86547875]
["bitfinex-derivatives","SOLF0:USTF0",1740825525089,0.05338605,141.4,141.37,5.21967875]
["bitfinex-derivatives","SOLF0:USTF0",1740825525588,6.42018605,141.4,141.37,5.21967875]
["bitfinex-derivatives","SOLF0:USTF0",1740825526097,0.05338605,141.4,141.37,5.21967875]
["bitfinex-derivatives","SOLF0:USTF0",1740825527084,0.05338605,141.4,141.37,11.58757875]
["bitfinex-derivatives","SOLF0:USTF0",1740825530196,0.05338605,141.4,141.37,5.21967875]
["bitfinex-derivatives","SOLF0:USTF0",1740825530991,0.05338605,141.4,141.39,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740825532001,10.44,141.45,141.37,5.21967875]
["bitfinex-derivatives","SOLF0:USTF0",1740825532298,116.12719599,141.49,141.37,194.71030893]
["bitfinex-derivatives","SOLF0:USTF0",1740825532492,116.12719599,141.49,141.37,194.65753018]
["bitfinex-derivatives","SOLF0:USTF0",1740825532698,10.44,141.48,141.37,194.65753018]
["bitfinex-derivatives","SOLF0:USTF0",1740825532997,0.05051132,141.44,141.41,0.04504487]
["bitfinex-derivatives","SOLF0:USTF0",1740825533203,6.41561132,141.44,141.41,0.04504487]
["bitfinex-derivatives","SOLF0:USTF0",1740825533609,0.05051132,141.44,141.41,0.04504487]
["bitfinex-derivatives","SOLF0:USTF0",1740825535088,10.44,141.43,141.41,0.04504487]
["bitfinex-derivatives","SOLF0:USTF0",1740825535297,6.3658,141.42,141.41,0.04504487]
["bitfinex-derivatives","SOLF0:USTF0",1740825535495,10.44,141.43,141.41,0.04504487]
["bitfinex-derivatives","SOLF0:USTF0",1740825536401,16.8056,141.43,141.41,0.04504487]
["bitfinex-derivatives","SOLF0:USTF0",1740825538302,10.44,141.43,141.41,0.04504487]
["bitfinex-derivatives","SOLF0:USTF0",1740825539594,0.05051132,141.44,141.41,0.04504487]
["bitfinex-derivatives","SOLF0:USTF0",1740825540405,0.05051132,141.44,141.37,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1740825540607,6.3663,141.41,141.37,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1740825540814,10.44,141.41,141.37,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1740825541121,6.3669,141.4,141.37,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1740825541508,6.41831499,141.4,141.37,1.30998053]
["bitfinex-derivatives","SOLF0:USTF0",1740825541904,0.05141499,141.4,141.37,1.30998053]
["bitfinex-derivatives","SOLF0:USTF0",1740825542719,6.41831499,141.4,141.37,1.30998053]
["bitfinex-derivatives","SOLF0:USTF0",1740825543715,0.05141499,141.4,141.37,1.30998053]
["bitfinex-derivatives","SOLF0:USTF0",1740825547015,6.3676,141.38,141.37,1.30998053]
["bitfinex-derivatives","SOLF0:USTF0",1740825547214,16.8076,141.38,141.37,1.30998053]
["bitfinex-derivatives","SOLF0:USTF0",1740825547519,10.44,141.38,141.32,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740825548419,6.3683,141.37,141.32,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740825548623,0.04576535,141.36,141.34,0.04976275]
["bitfinex-derivatives","SOLF0:USTF0",1740825549617,0.04576535,141.36,141.35,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740825550723,0.04576535,141.36,141.34,6.41896275]
["bitfinex-derivatives","SOLF0:USTF0",1740825554720,0.04576535,141.36,141.34,0.04976275]
["bitfinex-derivatives","SOLF0:USTF0",1740825555423,6.41456535,141.36,141.34,0.04976275]
["bitfinex-derivatives","SOLF0:USTF0",1740825556133,6.3689,141.35,141.34,0.04976275]
["bitfinex-derivatives","SOLF0:USTF0",1740825556321,0.04576535,141.36,141.27,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1740825556520,7.6694,141.37,141.27,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1740825556722,6.3694,141.34,141.27,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740825556933,10.44,141.33,141.27,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740825557430,10.44,141.33,141.26,56.20967622]
["bitfinex-derivatives","SOLF0:USTF0",1740825557625,0.04537704,141.31,141.29,0.0451058]
["bitfinex-derivatives","SOLF0:USTF0",1740825558823,6.3712,141.3,141.29,0.0451058]
["bitfinex-derivatives","SOLF0:USTF0",1740825559219,0.04537704,141.31,141.29,0.0451058]
["bitfinex-derivatives","SOLF0:USTF0",1740825563427,0.04537704,141.31,141.29,6.4167058]
["bitfinex-derivatives","SOLF0:USTF0",1740825563727,0.04537704,141.31,141.29,0.0451058]
["bitfinex-derivatives","SOLF0:USTF0",1740825565733,0.04537704,141.31,141.29,6.4166058]
["bitfinex-derivatives","SOLF0:USTF0",1740825566728,3.7448,141.37,141.29,0.0451058]
["bitfinex-derivatives","SOLF0:USTF0",1740825566927,10.44,141.36,141.3,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740825567128,10.44,141.36,141.31,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740825567832,0.04716954,141.35,141.32,0.04551121]
["bitfinex-derivatives","SOLF0:USTF0",1740825572535,0.04716954,141.35,141.32,6.41571121]
["bitfinex-derivatives","SOLF0:USTF0",1740825574235,0.04716954,141.35,141.34,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740825574940,10.44,141.41,141.39,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740825575124,10.44,141.42,141.39,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740825575940,10.44,141.42,141.39,6.41293795]
["bitfinex-derivatives","SOLF0:USTF0",1740825576135,10.49349187,141.42,141.39,6.41293795]
["bitfinex-derivatives","SOLF0:USTF0",1740825576336,10.49349187,141.42,141.39,0.04583795]
["bitfinex-derivatives","SOLF0:USTF0",1740825580141,10.49349187,141.42,141.3,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740825580341,10.44,141.42,141.3,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740825581039,1.24257573,141.41,141.3,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740825581233,0.04564156,141.37,141.35,0.05321652]
["bitfinex-derivatives","SOLF0:USTF0",1740825581434,10.44,141.36,141.35,0.05321652]
["bitfinex-derivatives","SOLF0:USTF0",1740825590649,0.04564156,141.37,141.36,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740825592053,10.44,141.41,141.35,0.05321652]
["bitfinex-derivatives","SOLF0:USTF0",1740825592355,10.44,141.41,141.39,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740825592654,10.2706,141.44,141.39,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740825592957,20.7106,141.44,141.39,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740825593254,0.04751303,141.43,141.4,6.41195373]
["bitfinex-derivatives","SOLF0:USTF0",1740825593459,0.04751303,141.43,141.4,0.04525373]
["bitfinex-derivatives","SOLF0:USTF0",1740825594957,0.04751303,141.43,141.41,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740825596963,0.04751303,141.43,141.4,6.41175373]
["bitfinex-derivatives","SOLF0:USTF0",1740825598958,0.04751303,141.43,141.4,0.04525373]
["bitfinex-derivatives","SOLF0:USTF0",1740825599568,6.41311303,141.43,141.4,0.04525373]
["bitfinex-derivatives","SOLF0:USTF0",1740825601454,0.04751303,141.43,141.36,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740825601757,0.04751303,141.43,141.31,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740825601957,1.24268946,141.43,141.3,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740825602467,3.6765,141.42,141.3,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740825602655,1.24268946,141.41,141.3,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740825602863,0.05118714,141.38,141.35,0.05403527]
["bitfinex-derivatives","SOLF0:USTF0",1740825603072,10.44,141.37,141.28,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1740825603675,10.44,141.37,141.27,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740825603852,6.3697,141.34,141.27,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740825604054,10.44,141.37,141.24,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740825604270,0.05029627,141.32,141.29,0.05005578]
["bitfinex-derivatives","SOLF0:USTF0",1740825604472,10.44,141.31,141.29,0.05005578]
["bitfinex-derivatives","SOLF0:USTF0",1740825604769,10.44,141.31,141.23,38.99123405]
["bitfinex-derivatives","SOLF0:USTF0",1740825604770,6.3718,141.29,141.23,38.99123405]
["bitfinex-derivatives","SOLF0:USTF0",1740825605770,0.04697871,141.27,141.25,0.05118456]
["bitfinex-derivatives","SOLF0:USTF0",1740825606067,10.44,141.26,141.25,0.05118456]
["bitfinex-derivatives","SOLF0:USTF0",1740825611572,6.3739,141.24,141.18,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740825611877,13.9852,141.26,141.11,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740825612177,6.3744,141.23,141.15,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740825612673,10.44,141.26,141.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740825612871,0.04699817,141.2,141.18,0.05375118]
["bitfinex-derivatives","SOLF0:USTF0",1740825613377,0.05000653,141.2,141.18,0.05375118]
["bitfinex-derivatives","SOLF0:USTF0",1740825613887,0.05000653,141.2,141.18,6.43035118]
["bitfinex-derivatives","SOLF0:USTF0",1740825616278,0.05000653,141.2,141.18,0.05375118]
["bitfinex-derivatives","SOLF0:USTF0",1740825616678,6.3761,141.19,141.18,0.05375118]
["bitfinex-derivatives","SOLF0:USTF0",1740825618183,6.42580653,141.2,141.18,0.05375118]
["bitfinex-derivatives","SOLF0:USTF0",1740825620080,0.05000653,141.2,141.18,0.05375118]
["bitfinex-derivatives","SOLF0:USTF0",1740825620286,6.3761,141.19,141.18,0.05375118]
["bitfinex-derivatives","SOLF0:USTF0",1740825621389,0.05000653,141.2,141.18,0.05375118]
["bitfinex-derivatives","SOLF0:USTF0",1740825621583,0.05000653,141.2,141.11,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740825621888,10.44,141.21,141.11,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740825622078,6.3774,141.17,141.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1740825622279,10.44,141.16,141.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1740825622780,0.0494837,141.15,141.13,0.04624797]
["bitfinex-derivatives","SOLF0:USTF0",1740825625582,6.4273837,141.15,141.13,0.04624797]
["bitfinex-derivatives","SOLF0:USTF0",1740825625886,0.0494837,141.15,141.13,0.04624797]
["bitfinex-derivatives","SOLF0:USTF0",1740825628792,0.0494837,141.15,141.13,6.42464797]
["bitfinex-derivatives","SOLF0:USTF0",1740825628993,0.0494837,141.15,141.13,0.04624797]
["bitfinex-derivatives","SOLF0:USTF0",1740825629685,0.0494837,141.15,141.14,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1740825630393,0.0494837,141.15,141.13,0.04624797]
["bitfinex-derivatives","SOLF0:USTF0",1740825630394,0.0494837,141.15,141.13,6.42494797]
["bitfinex-derivatives","SOLF0:USTF0",1740825630997,0.0494837,141.15,141.13,0.04624797]
["bitfinex-derivatives","SOLF0:USTF0",1740825633000,0.0494837,141.15,141.13,6.42464797]
["bitfinex-derivatives","SOLF0:USTF0",1740825633390,0.0494837,141.15,141.13,0.04624797]
["bitfinex-derivatives","SOLF0:USTF0",1740825633591,0.0494837,141.15,141.14,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1740825635900,10.44,141.21,141.14,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1740825637002,0.04766585,141.19,141.16,0.0504754]
["bitfinex-derivatives","SOLF0:USTF0",1740825637299,0.04766585,141.19,141.18,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740825639814,10.44,141.21,141.2,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740825640110,11.2303434,141.24,141.2,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740825640601,17.6042434,141.24,141.15,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740825640806,11.2303434,141.24,141.15,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740825641004,0.04699673,141.21,141.18,0.05323389]
["bitfinex-derivatives","SOLF0:USTF0",1740825643504,0.04699673,141.21,141.18,6.42983389]
["bitfinex-derivatives","SOLF0:USTF0",1740825645601,0.04699673,141.21,141.18,0.05323389]
["bitfinex-derivatives","SOLF0:USTF0",1740825649102,6.3761,141.19,141.18,0.05323389]
["bitfinex-derivatives","SOLF0:USTF0",1740825649309,16.8161,141.19,141.18,0.05323389]
["bitfinex-derivatives","SOLF0:USTF0",1740825650417,6.3775,141.16,141.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1740825651407,6.3775,141.16,141.12,0.05322343]
["bitfinex-derivatives","SOLF0:USTF0",1740825651610,0.04922409,141.14,141.12,0.05322343]
["bitfinex-derivatives","SOLF0:USTF0",1740825653513,0.04922409,141.14,141.12,6.43222343]
["bitfinex-derivatives","SOLF0:USTF0",1740825653700,0.04922409,141.14,141.12,0.05322343]
["bitfinex-derivatives","SOLF0:USTF0",1740825655517,0.04922409,141.14,141.12,6.43232343]
["bitfinex-derivatives","SOLF0:USTF0",1740825657813,0.04922409,141.14,141.12,0.05322343]
["bitfinex-derivatives","SOLF0:USTF0",1740825658209,10.48922409,141.14,141.12,0.05322343]
["bitfinex-derivatives","SOLF0:USTF0",1740825660116,6.3788,141.13,141.12,0.05322343]
["bitfinex-derivatives","SOLF0:USTF0",1740825662014,6.38,141.11,141.05,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740825662213,22.65743444,141.1,140.86,475.92480912]
["bitfinex-derivatives","SOLF0:USTF0",1740825662418,42.49,141.05,140.86,475.92480912]
["bitfinex-derivatives","SOLF0:USTF0",1740825662616,6.3879,140.93,140.86,475.92480912]
["bitfinex-derivatives","SOLF0:USTF0",1740825662911,10.82,140.92,140.86,475.92480912]
["bitfinex-derivatives","SOLF0:USTF0",1740825663114,10.82,140.91,140.89,0.05131146]
["bitfinex-derivatives","SOLF0:USTF0",1740825663909,17.2092,140.91,140.89,0.05131146]
["bitfinex-derivatives","SOLF0:USTF0",1740825664112,20.7492,140.91,140.89,0.05131146]
["bitfinex-derivatives","SOLF0:USTF0",1740825664318,20.7492,140.91,140.86,475.92480912]
["bitfinex-derivatives","SOLF0:USTF0",1740825664319,119.82906861,140.91,140.76,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740825664518,116.28906861,140.91,140.76,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740825665428,0.0507984,140.85,140.82,0.04982547]
["bitfinex-derivatives","SOLF0:USTF0",1740825665724,148.89263759,140.9,140.76,21.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740825666033,0.04997553,140.85,140.82,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1740825667824,148.89263759,140.84,140.82,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1740825668126,131.91553759,140.84,140.76,4.43711401]
["bitfinex-derivatives","SOLF0:USTF0",1740825668826,131.91553759,140.84,140.81,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740825669127,153.4488434,140.83,140.81,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740825669321,28.6397434,140.83,140.81,14.6304059]
["bitfinex-derivatives","SOLF0:USTF0",1740825669519,4.34e-05,140.83,140.81,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740825669726,11.02,140.93,140.81,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740825670027,14.57998449,140.93,140.81,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740825670623,36.40434848,140.82,140.81,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740825670824,36.40434848,140.82,140.74,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1740825671132,36.40434848,140.82,140.81,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740825673331,4.096e-05,140.83,140.82,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740825673735,4.096e-05,140.83,140.82,9.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740825674233,17.3861,140.97,140.9,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1740825674533,17.3861,140.97,140.88,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1740825674725,20.94612545,140.97,140.88,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1740825674926,14.56002545,140.97,140.92,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1740825675325,0.0510622,140.96,140.93,0.05121572]
["bitfinex-derivatives","SOLF0:USTF0",1740825675721,3.61108765,140.96,140.93,0.05121572]
["bitfinex-derivatives","SOLF0:USTF0",1740825677339,3.61108765,140.96,140.93,6.43901572]
["bitfinex-derivatives","SOLF0:USTF0",1740825678137,6.3861,140.97,140.93,0.05121572]
["bitfinex-derivatives","SOLF0:USTF0",1740825678340,10.96,141.0,140.93,0.05121572]
["bitfinex-derivatives","SOLF0:USTF0",1740825679136,0.0498053,140.98,140.93,6.43871572]
["bitfinex-derivatives","SOLF0:USTF0",1740825679538,0.0498053,140.98,140.93,0.05121572]
["bitfinex-derivatives","SOLF0:USTF0",1740825680339,6.3862,140.97,140.94,36.13570957]
["bitfinex-derivatives","SOLF0:USTF0",1740825680748,0.0498053,140.98,140.94,36.13570957]
["bitfinex-derivatives","SOLF0:USTF0",1740825681745,0.0498053,140.98,140.95,7.47061268]
["bitfinex-derivatives","SOLF0:USTF0",1740825683034,0.0498053,140.98,140.93,6.43891572]
["bitfinex-derivatives","SOLF0:USTF0",1740825683931,0.0498053,140.98,140.95,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740825684641,0.0498053,140.98,140.94,7.48288398]
["bitfinex-derivatives","SOLF0:USTF0",1740825684843,0.0498053,140.98,140.96,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740825685643,0.0498053,140.98,140.97,52.39206423]
["bitfinex-derivatives","SOLF0:USTF0",1740825685834,0.0498053,140.98,140.97,82.33151773]
["bitfinex-derivatives","SOLF0:USTF0",1740825686144,14.4975,141.02,140.97,82.33151773]
["bitfinex-derivatives","SOLF0:USTF0",1740825686344,14.4975,141.02,140.97,7.48288398]
["bitfinex-derivatives","SOLF0:USTF0",1740825686643,3.5775,141.02,140.97,13.86888398]
["bitfinex-derivatives","SOLF0:USTF0",1740825687043,3.5775,141.02,140.97,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1740825687344,0.05039235,141.01,140.97,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1740825688140,0.05039235,141.01,140.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1740825688344,0.05039235,141.01,140.98,7.26506783]
["bitfinex-derivatives","SOLF0:USTF0",1740825689331,0.05039235,141.01,140.97,9.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740825692041,0.05039235,141.01,140.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1740825693145,6.3849,141.0,140.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1740825693346,10.86,140.99,140.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1740825696652,6.3856,140.98,140.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1740825697045,6.3861,140.97,140.96,0.05456589]
["bitfinex-derivatives","SOLF0:USTF0",1740825697751,0.04708351,140.98,140.96,0.05456589]
["bitfinex-derivatives","SOLF0:USTF0",1740825697949,6.43298351,140.98,140.96,0.05456589]
["bitfinex-derivatives","SOLF0:USTF0",1740825699752,6.388,140.93,140.89,29.22570537]
["bitfinex-derivatives","SOLF0:USTF0",1740825699950,17.188,140.93,140.89,29.22570537]
["bitfinex-derivatives","SOLF0:USTF0",1740825700652,17.188,140.93,140.88,29.22570537]
["bitfinex-derivatives","SOLF0:USTF0",1740825700852,0.04939071,140.92,140.9,0.04670484]
["bitfinex-derivatives","SOLF0:USTF0",1740825701251,6.43799071,140.92,140.9,0.04670484]
["bitfinex-derivatives","SOLF0:USTF0",1740825704552,0.04939071,140.92,140.86,29.22570537]
["bitfinex-derivatives","SOLF0:USTF0",1740825704955,6.98699071,140.92,140.86,29.22570537]
["bitfinex-derivatives","SOLF0:USTF0",1740825705551,6.39,140.89,140.86,29.22570537]
["bitfinex-derivatives","SOLF0:USTF0",1740825705859,6.39,140.89,140.88,0.05127891]
["bitfinex-derivatives","SOLF0:USTF0",1740825706055,6.44036739,140.89,140.88,0.05127891]
["bitfinex-derivatives","SOLF0:USTF0",1740825707647,0.05036739,140.89,140.88,0.05127891]
["bitfinex-derivatives","SOLF0:USTF0",1740825707853,0.05036739,140.89,140.82,29.22570537]
["bitfinex-derivatives","SOLF0:USTF0",1740825708047,10.84,140.88,140.82,29.22570537]
["bitfinex-derivatives","SOLF0:USTF0",1740825708556,10.84,140.88,140.84,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1740825708955,10.84,140.88,140.83,29.22570537]
["bitfinex-derivatives","SOLF0:USTF0",1740825708956,0.04607963,140.87,140.85,0.04476691]
["bitfinex-derivatives","SOLF0:USTF0",1740825710848,0.04607963,140.87,140.83,27.76608379]
["bitfinex-derivatives","SOLF0:USTF0",1740825711045,6.43677963,140.87,140.83,27.76608379]
["bitfinex-derivatives","SOLF0:USTF0",1740825711246,6.43677963,140.87,140.81,77.37905682]
["bitfinex-derivatives","SOLF0:USTF0",1740825711247,0.04607963,140.87,140.8,118.48271904]
["bitfinex-derivatives","SOLF0:USTF0",1740825711451,10.84,140.88,140.8,124.87621904]
["bitfinex-derivatives","SOLF0:USTF0",1740825711650,6.3911,140.86,140.8,124.87621904]
["bitfinex-derivatives","SOLF0:USTF0",1740825711846,10.84,140.88,140.8,118.48271904]
["bitfinex-derivatives","SOLF0:USTF0",1740825712064,0.04774386,140.84,140.82,0.04550621]
["bitfinex-derivatives","SOLF0:USTF0",1740825712551,0.04774386,140.84,140.82,6.43820621]
["bitfinex-derivatives","SOLF0:USTF0",1740825712857,0.04774386,140.84,140.82,0.04550621]
["bitfinex-derivatives","SOLF0:USTF0",1740825713448,10.94,140.83,140.82,0.04550621]
["bitfinex-derivatives","SOLF0:USTF0",1740825713649,17.3324,140.83,140.82,0.04550621]
["bitfinex-derivatives","SOLF0:USTF0",1740825714261,10.94,140.83,140.82,0.04550621]
["bitfinex-derivatives","SOLF0:USTF0",1740825716656,10.94,140.83,140.74,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740825716961,6.966,140.82,140.75,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740825717162,6.966,140.82,140.72,77.37905682]
["bitfinex-derivatives","SOLF0:USTF0",1740825717363,13.359,140.82,140.72,77.37905682]
["bitfinex-derivatives","SOLF0:USTF0",1740825717663,6.966,140.82,140.72,77.37905682]
["bitfinex-derivatives","SOLF0:USTF0",1740825717961,0.04708636,140.78,140.76,0.05416025]
["bitfinex-derivatives","SOLF0:USTF0",1740825718862,0.04708636,140.78,140.76,6.44936025]
["bitfinex-derivatives","SOLF0:USTF0",1740825719062,0.04708636,140.78,140.76,0.05416025]
["bitfinex-derivatives","SOLF0:USTF0",1740825719362,0.04708636,140.78,140.77,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740825722672,8.636e-05,140.78,140.77,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740825723658,8.636e-05,140.78,140.77,9.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740825723870,8.636e-05,140.78,140.77,15.564]
["bitfinex-derivatives","SOLF0:USTF0",1740825724464,8.636e-05,140.78,140.77,12.004]
["bitfinex-derivatives","SOLF0:USTF0",1740825724973,8.636e-05,140.78,140.77,15.564]
["bitfinex-derivatives","SOLF0:USTF0",1740825725167,8.636e-05,140.78,140.77,12.004]
["bitfinex-derivatives","SOLF0:USTF0",1740825730374,8.636e-05,140.78,140.77,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740825731268,8.636e-05,140.78,140.77,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740825736175,8.636e-05,140.78,140.77,9.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740825737081,8.636e-05,140.78,140.77,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740825741583,8.636e-05,140.78,140.76,0.05416025]
["bitfinex-derivatives","SOLF0:USTF0",1740825741884,8.636e-05,140.78,140.71,9.77028208]
["bitfinex-derivatives","SOLF0:USTF0",1740825742680,6.39488636,140.78,140.71,16.16798208]
["bitfinex-derivatives","SOLF0:USTF0",1740825742884,8.636e-05,140.78,140.73,0.04987529]
["bitfinex-derivatives","SOLF0:USTF0",1740825743071,8.636e-05,140.78,140.74,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740825743579,8.636e-05,140.78,140.74,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740825744286,8.636e-05,140.78,140.71,39.41884714]
["bitfinex-derivatives","SOLF0:USTF0",1740825744781,6.3953,140.77,140.71,39.41884714]
["bitfinex-derivatives","SOLF0:USTF0",1740825744988,11.02,140.76,140.71,39.41884714]
["bitfinex-derivatives","SOLF0:USTF0",1740825745578,0.05400387,140.75,140.72,0.04831536]
["bitfinex-derivatives","SOLF0:USTF0",1740825747380,0.05400387,140.75,140.73,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740825748182,0.05400387,140.75,140.72,6.44561536]
["bitfinex-derivatives","SOLF0:USTF0",1740825749285,0.05400387,140.75,140.72,0.04831536]
["bitfinex-derivatives","SOLF0:USTF0",1740825749494,0.05400387,140.75,140.73,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740825749679,0.05400387,140.75,140.72,0.04831536]
["bitfinex-derivatives","SOLF0:USTF0",1740825749879,0.05400387,140.75,140.74,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740825750080,0.05400387,140.75,140.72,0.04831536]
["bitfinex-derivatives","SOLF0:USTF0",1740825750580,0.05400387,140.75,140.73,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740825750783,0.05400387,140.75,140.72,0.04831536]
["bitfinex-derivatives","SOLF0:USTF0",1740825752083,3.87e-06,140.75,140.72,0.04831536]
["bitfinex-derivatives","SOLF0:USTF0",1740825752284,3.87e-06,140.75,140.74,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740825757199,3.87e-06,140.75,140.74,9.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740825757391,3.87e-06,140.75,140.74,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740825758096,3.87e-06,140.75,140.74,199.44713018]
["bitfinex-derivatives","SOLF0:USTF0",1740825761399,3.87e-06,140.75,140.74,195.88713018]
["bitfinex-derivatives","SOLF0:USTF0",1740825764302,3.87e-06,140.75,140.74,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740825764695,3.87e-06,140.75,140.72,0.04831536]
["bitfinex-derivatives","SOLF0:USTF0",1740825765396,3.87e-06,140.75,140.73,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1740825765596,3.87e-06,140.75,140.72,0.04831536]
["bitfinex-derivatives","SOLF0:USTF0",1740825765797,3.87e-06,140.75,140.72,6.44561536]
["bitfinex-derivatives","SOLF0:USTF0",1740825766105,3.87e-06,140.75,140.72,0.04831536]
["bitfinex-derivatives","SOLF0:USTF0",1740825766800,3.87e-06,140.75,140.74,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740825776914,3.87e-06,140.75,140.74,233.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740825781323,3.87e-06,140.75,140.74,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1740825781530,3.87e-06,140.75,140.74,221.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740825782316,3.87e-06,140.75,140.72,0.04831536]
["bitfinex-derivatives","SOLF0:USTF0",1740825782613,11.1,140.74,140.66,192.51676299]
["bitfinex-derivatives","SOLF0:USTF0",1740825783328,11.1,140.74,140.65,9.8691214]
["bitfinex-derivatives","SOLF0:USTF0",1740825783930,0.04518939,140.71,140.68,0.05408924]
["bitfinex-derivatives","SOLF0:USTF0",1740825786733,6.44338939,140.71,140.68,0.05408924]
["bitfinex-derivatives","SOLF0:USTF0",1740825788318,3.60518939,140.71,140.59,9.8691214]
["bitfinex-derivatives","SOLF0:USTF0",1740825788522,3.3874,140.7,140.59,9.8691214]
["bitfinex-derivatives","SOLF0:USTF0",1740825788724,6.4014,140.64,140.59,9.8691214]
["bitfinex-derivatives","SOLF0:USTF0",1740825788927,11.26,140.64,140.59,9.8691214]
["bitfinex-derivatives","SOLF0:USTF0",1740825789323,17.6614,140.64,140.59,9.8691214]
["bitfinex-derivatives","SOLF0:USTF0",1740825789522,0.05341945,140.63,140.6,0.03329353]
["bitfinex-derivatives","SOLF0:USTF0",1740825790037,6.45491945,140.63,140.6,0.03329353]
["bitfinex-derivatives","SOLF0:USTF0",1740825790330,6.45491945,140.63,140.59,9.8691214]
["bitfinex-derivatives","SOLF0:USTF0",1740825790331,0.05341945,140.63,140.59,0.8150214]
["bitfinex-derivatives","SOLF0:USTF0",1740825790536,6.45531945,140.63,140.59,0.8150214]
["bitfinex-derivatives","SOLF0:USTF0",1740825790836,0.05341945,140.63,140.59,0.8150214]
["bitfinex-derivatives","SOLF0:USTF0",1740825791132,0.05341945,140.63,140.52,242.279]
["bitfinex-derivatives","SOLF0:USTF0",1740825791438,11.26,140.64,140.52,242.279]
["bitfinex-derivatives","SOLF0:USTF0",1740825791631,3.083e-05,140.59,140.52,242.279]
["bitfinex-derivatives","SOLF0:USTF0",1740825791933,11.28,140.67,140.52,242.279]
["bitfinex-derivatives","SOLF0:USTF0",1740825792821,6.3973,140.73,140.65,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740825793030,11.28,140.72,140.65,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740825793221,0.04997386,140.7,140.68,0.04964406]
["bitfinex-derivatives","SOLF0:USTF0",1740825794629,0.04997386,140.7,140.69,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740825795536,7.386e-05,140.7,140.69,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740825799938,7.386e-05,140.7,140.69,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740825800135,7.386e-05,140.7,140.69,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740825801236,7.386e-05,140.7,140.69,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740825803327,11.2,140.83,140.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740825803638,11.2,140.83,140.8,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740825803845,11.2,140.83,140.76,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1740825804145,6.3911,140.86,140.76,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1740825804535,0.04797542,140.82,140.8,0.05073975]
["bitfinex-derivatives","SOLF0:USTF0",1740825804740,0.04797542,140.82,140.81,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740825807747,6.3894,140.9,140.85,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740825808245,6.3894,140.9,140.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740825808437,11.18,140.92,140.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740825808637,11.18,140.92,140.86,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1740825808834,0.04582876,140.87,140.86,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1740825809043,11.18,140.92,140.86,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1740825809245,0.05455952,140.88,140.86,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1740825809947,0.05455952,140.88,140.85,0.05155869]
["bitfinex-derivatives","SOLF0:USTF0",1740825810244,0.05455952,140.88,140.87,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740825811843,3.59455952,140.88,140.85,0.05155869]
["bitfinex-derivatives","SOLF0:USTF0",1740825812046,11.14,140.87,140.83,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1740825812743,11.14,140.87,140.82,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1740825813149,0.04501717,140.86,140.76,237.6991]
["bitfinex-derivatives","SOLF0:USTF0",1740825813337,11.14,140.87,140.76,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1740825813741,0.8632,140.86,140.76,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1740825814251,6.3917,140.85,140.76,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1740825814548,0.05058036,140.82,140.8,0.04476527]
["bitfinex-derivatives","SOLF0:USTF0",1740825814748,0.05058036,140.82,140.81,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740825820241,0.05058036,140.82,140.8,0.04476527]
["bitfinex-derivatives","SOLF0:USTF0",1740825823552,0.05058036,140.82,140.81,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740825824153,7.256,140.89,140.8,0.04476527]
["bitfinex-derivatives","SOLF0:USTF0",1740825824348,17.4898,140.89,140.85,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740825824748,11.1,140.89,140.85,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740825825457,0.05052046,140.88,140.86,0.05355449]
["bitfinex-derivatives","SOLF0:USTF0",1740825827857,0.05052046,140.88,140.86,6.44465449]
["bitfinex-derivatives","SOLF0:USTF0",1740825828258,0.05052046,140.88,140.86,0.05355449]
["bitfinex-derivatives","SOLF0:USTF0",1740825829856,0.05052046,140.88,140.86,6.44425449]
["bitfinex-derivatives","SOLF0:USTF0",1740825831757,0.05052046,140.88,140.86,0.05355449]
["bitfinex-derivatives","SOLF0:USTF0",1740825832965,0.05052046,140.88,140.86,6.44455449]
["bitfinex-derivatives","SOLF0:USTF0",1740825833168,0.05052046,140.88,140.86,0.05355449]
["bitfinex-derivatives","SOLF0:USTF0",1740825833354,6.44092046,140.88,140.86,0.05355449]
["bitfinex-derivatives","SOLF0:USTF0",1740825834061,0.05052046,140.88,140.86,0.05355449]
["bitfinex-derivatives","SOLF0:USTF0",1740825834268,6.3906,140.87,140.86,0.05355449]
["bitfinex-derivatives","SOLF0:USTF0",1740825835470,6.44082046,140.88,140.86,0.05355449]
["bitfinex-derivatives","SOLF0:USTF0",1740825838475,0.05052046,140.88,140.86,0.05355449]
["bitfinex-derivatives","SOLF0:USTF0",1740825839267,0.05052046,140.88,140.87,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740825841070,0.05052046,140.88,140.86,0.05355449]
["bitfinex-derivatives","SOLF0:USTF0",1740825843888,0.05052046,140.88,140.87,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740825844078,0.05052046,140.88,140.86,0.05355449]
["bitfinex-derivatives","SOLF0:USTF0",1740825844480,0.05052046,140.88,140.87,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740825846984,0.05052046,140.88,140.86,0.05355449]
["bitfinex-derivatives","SOLF0:USTF0",1740825847187,0.05052046,140.88,140.86,6.44435449]
["bitfinex-derivatives","SOLF0:USTF0",1740825850493,0.05052046,140.88,140.87,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740825851295,17.3282,140.93,140.88,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1740825851487,6.3882,140.93,140.88,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1740825852480,0.05263211,140.92,140.89,0.04787309]
["bitfinex-derivatives","SOLF0:USTF0",1740825852690,6.3863,140.97,140.81,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1740825852896,0.04484464,140.92,140.89,0.05367942]
["bitfinex-derivatives","SOLF0:USTF0",1740825853101,10.88,140.97,140.93,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740825853593,0.04632323,140.96,140.87,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740825853796,10.88,140.98,140.94,6.43328677]
["bitfinex-derivatives","SOLF0:USTF0",1740825854001,10.88,140.98,140.94,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740825854302,0.04863647,140.97,140.93,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740825854485,0.04863647,140.97,140.95,0.04711019]
["bitfinex-derivatives","SOLF0:USTF0",1740825854691,0.04748109,140.96,140.95,0.04711019]
["bitfinex-derivatives","SOLF0:USTF0",1740825855084,0.04748109,140.96,140.87,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740825855283,10.88,140.98,140.87,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740825855488,6.3873,140.95,140.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1740825856088,6.3873,140.95,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825856284,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825861794,0.0533439,140.93,140.9,6.43864184]
["bitfinex-derivatives","SOLF0:USTF0",1740825863403,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825863990,6.4414439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825864392,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825865199,10.8733439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825865505,6.3886,140.92,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825866693,6.3888,140.91,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825867196,10.8733439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825867608,6.3886,140.92,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825869106,10.8733439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825870302,10.8733439,140.93,140.9,6.43844184]
["bitfinex-derivatives","SOLF0:USTF0",1740825870504,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825871002,0.0533439,140.93,140.91,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740825871408,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825871601,0.0533439,140.93,140.9,6.43854184]
["bitfinex-derivatives","SOLF0:USTF0",1740825872206,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825873602,6.4413439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825873802,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825874610,6.4413439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825874812,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825875107,6.4414439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825875609,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825876511,0.0533439,140.93,140.91,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740825877707,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825877896,0.0533439,140.93,140.92,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740825878097,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825878510,0.0533439,140.93,140.92,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740825879909,0.0533439,140.93,140.91,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740825880211,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825881103,0.0533439,140.93,140.91,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740825881816,0.0533439,140.93,140.9,6.43864184]
["bitfinex-derivatives","SOLF0:USTF0",1740825882120,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825882307,6.4415439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825883310,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825883515,6.3884,140.92,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825884215,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825884216,6.4415439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825885615,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825885817,0.0533439,140.93,140.9,6.43874184]
["bitfinex-derivatives","SOLF0:USTF0",1740825886915,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825888415,6.4413439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825889023,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825889222,6.3885,140.92,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825890315,6.3888,140.91,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825897929,6.3885,140.92,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825899927,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825900227,6.4413439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825900526,0.0533439,140.93,140.9,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1740825900823,0.0533439,140.93,140.9,6.43854184]
["bitfinex-derivatives","SOLF0:USTF0",1740825901329,0.0533439,140.93,140.91,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740825902123,29.54696717,141.03,140.94,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740825902328,10.62,141.01,140.94,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740825902630,6.3848,141.0,140.94,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740825902831,6.3848,141.0,140.91,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740825903132,6.3848,141.0,140.95,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740825903327,0.04794813,140.97,140.95,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740825905525,0.04794813,140.97,140.95,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1740825906422,0.04794813,140.97,140.96,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740825908730,0.04794813,140.97,140.95,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1740825908929,0.04794813,140.97,140.94,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740825909920,3.58794813,140.97,140.87,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740825910130,0.04794813,140.97,140.87,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740825910335,6.3886,140.92,140.87,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740825910628,16.9886,140.92,140.87,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740825910932,10.6,140.92,140.87,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740825911127,0.05464444,140.91,140.88,0.0494398]
["bitfinex-derivatives","SOLF0:USTF0",1740825911336,0.05464444,140.91,140.89,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1740825912122,0.05464444,140.91,140.88,0.0494398]
["bitfinex-derivatives","SOLF0:USTF0",1740825912322,0.05464444,140.91,140.88,6.4394398]
["bitfinex-derivatives","SOLF0:USTF0",1740825912547,0.05464444,140.91,140.88,0.0494398]
["bitfinex-derivatives","SOLF0:USTF0",1740825913329,0.05464444,140.91,140.88,6.4394398]
["bitfinex-derivatives","SOLF0:USTF0",1740825913545,0.05464444,140.91,140.88,0.0494398]
["bitfinex-derivatives","SOLF0:USTF0",1740825914035,0.05464444,140.91,140.89,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740825914233,0.05464444,140.91,140.88,0.0494398]
["bitfinex-derivatives","SOLF0:USTF0",1740825914533,2.516,140.99,140.88,0.0494398]
["bitfinex-derivatives","SOLF0:USTF0",1740825914831,6.3861,140.97,140.87,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740825915135,6.3861,140.97,140.92,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740825915433,16.9457,140.98,140.87,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740825915632,16.9457,140.98,140.93,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740825915829,0.05377437,140.94,140.93,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740825916026,10.56,140.98,140.87,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740825916335,0.04816737,140.95,140.92,0.05168809]
["bitfinex-derivatives","SOLF0:USTF0",1740825916529,10.56,140.98,140.94,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1740825916733,10.56,140.98,140.93,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1740825917320,16.9461,140.98,140.93,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1740825917634,0.04508974,140.97,140.93,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1740825917834,0.04508974,140.97,140.94,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740825918034,0.04508974,140.97,140.93,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1740825918438,0.04508974,140.97,140.94,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740825918635,0.04508974,140.97,140.93,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1740825920735,0.04508974,140.97,140.95,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740825920936,0.04508974,140.97,140.93,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1740825921439,10.52,140.99,140.93,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1740825921638,10.52,140.99,140.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740825921939,10.52,141.02,140.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740825922539,0.05185759,140.99,140.97,0.04677765]
["bitfinex-derivatives","SOLF0:USTF0",1740825922841,0.05185759,140.99,140.98,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740825923246,10.52,141.02,140.97,0.04677765]
["bitfinex-derivatives","SOLF0:USTF0",1740825923534,10.52,141.02,141.0,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740825924336,6.3829,141.04,141.0,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740825924545,0.0485441,141.02,141.0,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740825924731,0.0485441,141.02,141.01,0.05215565]
["bitfinex-derivatives","SOLF0:USTF0",1740825924931,0.0485441,141.02,140.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740825925131,0.0485441,141.02,141.0,0.04788066]
["bitfinex-derivatives","SOLF0:USTF0",1740825925331,0.0485441,141.02,140.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740825925534,0.0485441,141.02,141.0,0.05117959]
["bitfinex-derivatives","SOLF0:USTF0",1740825925743,0.0485441,141.02,140.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740825925932,0.0485441,141.02,141.0,0.0503506]
["bitfinex-derivatives","SOLF0:USTF0",1740825926242,0.0485441,141.02,141.0,0.04568973]
["bitfinex-derivatives","SOLF0:USTF0",1740825927028,6.3843,141.01,141.0,0.04568973]
["bitfinex-derivatives","SOLF0:USTF0",1740825928643,6.4326441,141.02,141.0,0.04568973]
["bitfinex-derivatives","SOLF0:USTF0",1740825929953,0.0485441,141.02,141.0,0.04568973]
["bitfinex-derivatives","SOLF0:USTF0",1740825932546,6.4323441,141.02,141.0,0.04568973]
["bitfinex-derivatives","SOLF0:USTF0",1740825933136,0.0485441,141.02,141.0,0.04568973]
["bitfinex-derivatives","SOLF0:USTF0",1740825933445,6.3843,141.01,141.0,0.04568973]
["bitfinex-derivatives","SOLF0:USTF0",1740825937150,0.0485441,141.02,141.0,0.04568973]
["bitfinex-derivatives","SOLF0:USTF0",1740825939060,6.4326441,141.02,141.0,0.04568973]
["bitfinex-derivatives","SOLF0:USTF0",1740825942449,0.0485441,141.02,140.94,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740825942848,6.3854,140.99,140.94,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1740825943053,16.9054,140.99,140.94,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1740825943852,0.04939178,140.98,140.95,0.05042152]
["bitfinex-derivatives","SOLF0:USTF0",1740825944354,6.43509178,140.98,140.95,0.05042152]
["bitfinex-derivatives","SOLF0:USTF0",1740825944857,0.04939178,140.98,140.95,0.05042152]
["bitfinex-derivatives","SOLF0:USTF0",1740825945259,190.0,140.97,140.83,107.58335966]
["bitfinex-derivatives","SOLF0:USTF0",1740825945561,220.78594412,140.96,140.83,107.58335966]
["bitfinex-derivatives","SOLF0:USTF0",1740825945761,6.39,140.89,140.83,107.58335966]
["bitfinex-derivatives","SOLF0:USTF0",1740825945963,10.54,140.88,140.83,107.58335966]
["bitfinex-derivatives","SOLF0:USTF0",1740825946153,16.9302,140.88,140.83,107.58335966]
["bitfinex-derivatives","SOLF0:USTF0",1740825946557,0.04925154,140.87,140.85,0.05230729]
["bitfinex-derivatives","SOLF0:USTF0",1740825946862,6.44015154,140.87,140.85,0.05230729]
["bitfinex-derivatives","SOLF0:USTF0",1740825947446,6.3911,140.86,140.85,0.05230729]
["bitfinex-derivatives","SOLF0:USTF0",1740825960464,0.04925154,140.87,140.85,0.05230729]
["bitfinex-derivatives","SOLF0:USTF0",1740825960858,6.44015154,140.87,140.85,0.05230729]
["bitfinex-derivatives","SOLF0:USTF0",1740825961064,0.04925154,140.87,140.85,0.05230729]
["bitfinex-derivatives","SOLF0:USTF0",1740825961458,6.3911,140.86,140.85,0.05230729]
["bitfinex-derivatives","SOLF0:USTF0",1740825961870,0.04925154,140.87,140.85,0.05230729]
["bitfinex-derivatives","SOLF0:USTF0",1740825962063,6.44005154,140.87,140.85,0.05230729]
["bitfinex-derivatives","SOLF0:USTF0",1740825963472,0.04925154,140.87,140.85,0.05230729]
["bitfinex-derivatives","SOLF0:USTF0",1740825966774,0.04925154,140.87,140.85,6.44370729]
["bitfinex-derivatives","SOLF0:USTF0",1740825967474,0.04925154,140.87,140.85,0.05230729]
["bitfinex-derivatives","SOLF0:USTF0",1740825968368,0.04925154,140.87,140.85,6.44380729]
["bitfinex-derivatives","SOLF0:USTF0",1740825968572,10.52,140.89,140.85,0.05230729]
["bitfinex-derivatives","SOLF0:USTF0",1740825968773,10.52,140.89,140.87,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740825969569,10.52,140.89,140.88,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740825969876,0.05239526,140.89,140.88,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740825970275,16.9084,140.92,140.88,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740825971572,0.04973347,140.91,140.89,0.05207033]
["bitfinex-derivatives","SOLF0:USTF0",1740825972173,6.43863347,140.91,140.89,0.05207033]
["bitfinex-derivatives","SOLF0:USTF0",1740825972472,0.04973347,140.91,140.89,0.05207033]
["bitfinex-derivatives","SOLF0:USTF0",1740825973379,0.04973347,140.91,140.81,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740825973579,10.52,140.92,140.81,14.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740825974082,6.3912,140.86,140.81,14.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740825974272,16.9112,140.86,140.81,14.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740825974579,0.05303981,140.85,140.82,0.04882753]
["bitfinex-derivatives","SOLF0:USTF0",1740825975484,6.44453981,140.85,140.82,0.04882753]
["bitfinex-derivatives","SOLF0:USTF0",1740825976383,6.392,140.84,140.82,0.04882753]
["bitfinex-derivatives","SOLF0:USTF0",1740825976580,0.05303981,140.85,140.82,0.04882753]
["bitfinex-derivatives","SOLF0:USTF0",1740825976975,0.05303981,140.85,140.76,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1740825977176,10.52,140.86,140.75,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1740825978180,0.05279126,140.82,140.79,0.05341424]
["bitfinex-derivatives","SOLF0:USTF0",1740825979684,10.52,140.81,140.79,0.05341424]
["bitfinex-derivatives","SOLF0:USTF0",1740825981787,0.05279126,140.82,140.79,0.05341424]
["bitfinex-derivatives","SOLF0:USTF0",1740825982585,0.05279126,140.82,140.8,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740825982768,0.05279126,140.82,140.8,10.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740825983683,0.05279126,140.82,140.81,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740825983889,10.52,140.85,140.81,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740825984990,0.04800857,140.84,140.81,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740825986190,0.04800857,140.84,140.8,14.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740825987696,0.04800857,140.84,140.81,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740825990098,0.04800857,140.84,140.82,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740825991695,0.04800857,140.84,140.8,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1740825991900,0.04800857,140.84,140.81,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740825992506,0.04800857,140.84,140.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740825992695,6.3924,140.83,140.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740825994601,6.3924,140.83,140.79,0.05341424]
["bitfinex-derivatives","SOLF0:USTF0",1740825994803,0.04800857,140.84,140.79,0.05341424]
["bitfinex-derivatives","SOLF0:USTF0",1740825995406,2.79490857,140.84,140.79,0.05341424]
["bitfinex-derivatives","SOLF0:USTF0",1740825995703,6.3938,140.8,140.79,0.05341424]
["bitfinex-derivatives","SOLF0:USTF0",1740825995895,10.52,140.8,140.73,9.86754446]
["bitfinex-derivatives","SOLF0:USTF0",1740825996095,6.3961,140.75,140.72,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740825996298,10.52,140.74,140.7,9.86754446]
["bitfinex-derivatives","SOLF0:USTF0",1740825996494,10.52,140.74,140.7,8.33104446]
["bitfinex-derivatives","SOLF0:USTF0",1740825997195,6.44759066,140.73,140.71,0.04588361]
["bitfinex-derivatives","SOLF0:USTF0",1740825997510,0.05019066,140.73,140.71,0.04588361]
["bitfinex-derivatives","SOLF0:USTF0",1740825998804,6.44759066,140.73,140.71,0.04588361]
["bitfinex-derivatives","SOLF0:USTF0",1740825999107,0.05019066,140.73,140.71,0.04588361]
["bitfinex-derivatives","SOLF0:USTF0",1740825999611,0.05019066,140.73,140.64,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740826000002,10.52,140.74,140.64,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740826000906,0.04893221,140.7,140.68,0.04696215]
["bitfinex-derivatives","SOLF0:USTF0",1740826001115,10.54,140.69,140.68,0.04696215]
["bitfinex-derivatives","SOLF0:USTF0",1740826002514,16.9388,140.69,140.68,0.04696215]
["bitfinex-derivatives","SOLF0:USTF0",1740826003212,20.4988,140.69,140.68,0.04696215]
["bitfinex-derivatives","SOLF0:USTF0",1740826003421,15.33562647,140.69,140.53,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740826003714,10.54,140.69,140.53,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740826004013,1.23534607,140.68,140.53,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740826004311,6.4019,140.63,140.56,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740826004509,10.58565127,140.62,140.6,0.05073361]
["bitfinex-derivatives","SOLF0:USTF0",1740826004712,10.54,140.61,140.6,0.05073361]
["bitfinex-derivatives","SOLF0:USTF0",1740826004911,10.54,140.61,140.53,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740826005119,10.54,140.61,140.59,0.04554135]
["bitfinex-derivatives","SOLF0:USTF0",1740826005516,10.54,140.61,140.53,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740826005807,10.58683692,140.61,140.59,0.04688684]
["bitfinex-derivatives","SOLF0:USTF0",1740826006008,10.58683692,140.61,140.53,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740826006207,6.4029,140.6,140.59,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740826006408,10.58683692,140.61,140.5,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740826006614,10.54,140.61,140.5,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740826007016,10.54,140.61,140.56,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740826007215,10.54,140.61,140.5,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740826007513,0.04638883,140.6,140.57,0.05386488]
["bitfinex-derivatives","SOLF0:USTF0",1740826007718,10.54,140.61,140.5,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740826008019,0.05076426,140.6,140.57,0.05423371]
["bitfinex-derivatives","SOLF0:USTF0",1740826008205,10.54,140.61,140.5,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740826008407,0.04823993,140.6,140.57,0.04825371]
["bitfinex-derivatives","SOLF0:USTF0",1740826008607,10.54,140.61,140.46,227.48]
["bitfinex-derivatives","SOLF0:USTF0",1740826008806,10.54,140.61,140.47,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740826009207,6.4042,140.58,140.47,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740826009411,10.54,140.61,140.47,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740826009714,6.4034,140.59,140.53,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740826009919,0.04515242,140.55,140.47,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740826010113,10.56,140.54,140.47,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740826010611,0.04701637,140.52,140.47,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740826010807,0.04701637,140.52,140.49,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740826011006,0.04701637,140.52,140.47,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740826012106,0.04701637,140.52,140.47,17.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740826012603,0.04701637,140.52,140.47,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740826013217,0.04701637,140.52,140.49,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740826013413,10.56,140.54,140.47,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740826013613,10.58,140.57,140.47,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740826013814,10.58,140.58,140.47,21.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740826014207,6.4055,140.55,140.5,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1740826014613,6.4055,140.55,140.47,21.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740826014818,0.0480049,140.54,140.51,0.05246412]
["bitfinex-derivatives","SOLF0:USTF0",1740826015514,10.58,140.53,140.51,0.05246412]
["bitfinex-derivatives","SOLF0:USTF0",1740826015717,16.9861,140.53,140.51,0.05246412]
["bitfinex-derivatives","SOLF0:USTF0",1740826015915,10.58,140.53,140.51,0.05246412]
["bitfinex-derivatives","SOLF0:USTF0",1740826020118,6.4065,140.52,140.51,0.05246412]
["bitfinex-derivatives","SOLF0:USTF0",1740826021721,10.58,140.53,140.51,0.05246412]
["bitfinex-derivatives","SOLF0:USTF0",1740826022021,16.9862,140.53,140.51,0.05246412]
["bitfinex-derivatives","SOLF0:USTF0",1740826022319,10.58,140.53,140.51,0.05246412]
["bitfinex-derivatives","SOLF0:USTF0",1740826025217,16.9861,140.53,140.51,0.05246412]
["bitfinex-derivatives","SOLF0:USTF0",1740826028029,6.4065,140.52,140.51,0.05246412]
["bitfinex-derivatives","SOLF0:USTF0",1740826028525,6.4065,140.52,140.39,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1740826028526,6.4065,140.52,140.42,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740826028911,6.4065,140.52,140.46,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1740826029327,6.4073,140.51,140.42,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740826029528,10.58,140.53,140.42,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740826029727,0.0489771,140.48,140.42,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740826030131,0.0489771,140.48,140.45,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740826030424,0.0489771,140.48,140.42,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740826030625,0.0489771,140.48,140.45,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740826031021,0.0489771,140.48,140.42,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740826031830,16.9865,140.53,140.42,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740826032033,16.9865,140.53,140.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740826032424,16.9865,140.53,140.44,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740826032922,16.9865,140.53,140.48,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1740826032923,0.05257743,140.5,140.48,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1740826033125,0.05257743,140.5,140.47,0.04700375]
["bitfinex-derivatives","SOLF0:USTF0",1740826033324,12.8032,140.63,140.47,0.04700375]
["bitfinex-derivatives","SOLF0:USTF0",1740826033522,10.66,140.62,140.44,193.14173018]
["bitfinex-derivatives","SOLF0:USTF0",1740826033727,1.23333982,140.61,140.44,193.14173018]
["bitfinex-derivatives","SOLF0:USTF0",1740826033921,1.23333982,140.61,140.49,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740826034117,1.1479,140.6,140.49,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740826034631,6.45088401,140.56,140.53,0.05218504]
["bitfinex-derivatives","SOLF0:USTF0",1740826034825,10.64,140.55,140.53,0.05218504]
["bitfinex-derivatives","SOLF0:USTF0",1740826035926,0.04578401,140.56,140.53,0.05218504]
["bitfinex-derivatives","SOLF0:USTF0",1740826037624,6.45088401,140.56,140.53,0.05218504]
["bitfinex-derivatives","SOLF0:USTF0",1740826038218,0.04578401,140.56,140.53,0.05218504]
["bitfinex-derivatives","SOLF0:USTF0",1740826039133,10.62,140.59,140.53,0.05218504]
["bitfinex-derivatives","SOLF0:USTF0",1740826039329,6.4032,140.6,140.54,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740826039529,17.0232,140.6,140.52,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740826039729,1.2005,140.68,140.52,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740826039929,11.85425981,140.67,140.55,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740826040236,0.04550844,140.61,140.59,0.0486921]
["bitfinex-derivatives","SOLF0:USTF0",1740826040431,6.4024,140.61,140.59,0.0486921]
["bitfinex-derivatives","SOLF0:USTF0",1740826040635,6.4532097,140.61,140.59,0.0486921]
["bitfinex-derivatives","SOLF0:USTF0",1740826041935,6.4029,140.6,140.59,0.0486921]
["bitfinex-derivatives","SOLF0:USTF0",1740826043630,6.4029,140.6,140.54,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740826043631,6.4041,140.58,140.48,84.65044339]
["bitfinex-derivatives","SOLF0:USTF0",1740826043834,1.2385,140.59,140.48,78.24244339]
["bitfinex-derivatives","SOLF0:USTF0",1740826044135,10.68,140.58,140.48,78.24244339]
["bitfinex-derivatives","SOLF0:USTF0",1740826044333,10.68,140.58,140.48,29.34091627]
["bitfinex-derivatives","SOLF0:USTF0",1740826044939,6.45359967,140.54,140.52,0.05199265]
["bitfinex-derivatives","SOLF0:USTF0",1740826045128,10.7,140.53,140.52,0.05199265]
["bitfinex-derivatives","SOLF0:USTF0",1740826046839,17.1061,140.53,140.52,0.05199265]
["bitfinex-derivatives","SOLF0:USTF0",1740826047039,10.7,140.53,140.48,29.34091627]
["bitfinex-derivatives","SOLF0:USTF0",1740826047238,6.4079,140.49,140.48,29.34091627]
["bitfinex-derivatives","SOLF0:USTF0",1740826048131,6.4079,140.49,140.47,0.04740425]
["bitfinex-derivatives","SOLF0:USTF0",1740826049035,0.05061268,140.5,140.47,0.04740425]
["bitfinex-derivatives","SOLF0:USTF0",1740826050435,6.45811268,140.5,140.47,0.04740425]
["bitfinex-derivatives","SOLF0:USTF0",1740826050632,0.05061268,140.5,140.47,0.04740425]
["bitfinex-derivatives","SOLF0:USTF0",1740826051039,6.4079,140.49,140.47,0.04740425]
["bitfinex-derivatives","SOLF0:USTF0",1740826051343,0.05061268,140.5,140.47,0.04740425]
["bitfinex-derivatives","SOLF0:USTF0",1740826051731,6.45831268,140.5,140.47,0.04740425]
["bitfinex-derivatives","SOLF0:USTF0",1740826053539,3.61061268,140.5,140.39,29.34091627]
["bitfinex-derivatives","SOLF0:USTF0",1740826053848,10.7,140.53,140.41,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740826054047,6.4087,140.48,140.41,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740826054343,10.8,140.47,140.42,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740826054543,10.8,140.47,140.43,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1740826054743,0.05290831,140.46,140.43,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1740826055346,0.05290831,140.46,140.43,13.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740826055539,10.8,140.55,140.43,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1740826055745,1.1981,140.61,140.43,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1740826056047,12.07368009,140.6,140.43,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1740826056242,1.23368009,140.59,140.43,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1740826056443,6.4053,140.55,140.47,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740826056643,0.05354201,140.52,140.5,0.04784928]
["bitfinex-derivatives","SOLF0:USTF0",1740826058639,16.255399,140.6,140.5,227.90784928]
["bitfinex-derivatives","SOLF0:USTF0",1740826058842,75.15301163,140.61,140.5,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1740826059039,75.15301163,140.61,140.56,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740826059742,0.05045776,140.6,140.57,0.05105565]
["bitfinex-derivatives","SOLF0:USTF0",1740826060847,0.05045776,140.6,140.57,3.72735565]
["bitfinex-derivatives","SOLF0:USTF0",1740826062639,0.05045776,140.6,140.57,10.13155565]
["bitfinex-derivatives","SOLF0:USTF0",1740826063547,0.05045776,140.6,140.57,3.72735565]
["bitfinex-derivatives","SOLF0:USTF0",1740826063748,0.05045776,140.6,140.59,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740826063938,6.4007,140.65,140.59,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740826064140,10.78,140.66,140.57,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740826064451,17.1803,140.66,140.57,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740826064946,0.04515547,140.63,140.6,0.05006513]
["bitfinex-derivatives","SOLF0:USTF0",1740826065148,10.78,140.66,140.55,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740826065339,0.04845484,140.63,140.6,0.05434538]
["bitfinex-derivatives","SOLF0:USTF0",1740826065542,0.04845484,140.63,140.51,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740826065736,11.06,140.71,140.52,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740826066047,6.3992,140.69,140.52,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740826066244,11.06,140.71,140.51,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740826066546,1.2934,140.7,140.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740826066751,1.2934,140.7,140.54,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1740826067049,0.05205542,140.63,140.6,0.04515784]
["bitfinex-derivatives","SOLF0:USTF0",1740826067235,0.05205542,140.63,140.57,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1740826067440,0.05429393,140.6,140.58,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740826067649,11.08,140.66,140.58,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740826067851,17.4803,140.66,140.59,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740826068044,29.44411385,140.76,140.58,14.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740826068240,2.53027692,140.75,140.58,14.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740826068436,6.3991,140.69,140.62,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740826068643,11.08,140.69,140.58,14.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740826068848,0.04760142,140.67,140.64,0.0488067]
["bitfinex-derivatives","SOLF0:USTF0",1740826070456,0.04760142,140.67,140.64,6.4495067]
["bitfinex-derivatives","SOLF0:USTF0",1740826070648,11.08,140.73,140.64,3.6750067]
["bitfinex-derivatives","SOLF0:USTF0",1740826070946,11.08,140.73,140.64,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740826071152,6.3982,140.71,140.65,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740826071550,17.4773,140.73,140.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1740826071756,0.05457856,140.69,140.67,0.04683928]
["bitfinex-derivatives","SOLF0:USTF0",1740826071960,17.4773,140.73,140.67,0.04683928]
["bitfinex-derivatives","SOLF0:USTF0",1740826072450,17.4773,140.73,140.67,227.72683928]
["bitfinex-derivatives","SOLF0:USTF0",1740826072642,6.3964,140.75,140.67,227.72683928]
["bitfinex-derivatives","SOLF0:USTF0",1740826072843,6.3964,140.75,140.68,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1740826073247,0.05455578,140.73,140.7,0.04735122]
["bitfinex-derivatives","SOLF0:USTF0",1740826073749,0.05455578,140.73,140.7,3.69215122]
["bitfinex-derivatives","SOLF0:USTF0",1740826073959,11.06,140.78,140.7,3.69215122]
["bitfinex-derivatives","SOLF0:USTF0",1740826074152,1.5518,140.84,140.72,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740826074341,6.3946,140.79,140.72,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740826074546,11.06,140.8,140.7,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740826074751,11.06,140.82,140.74,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740826075153,0.0532884,140.79,140.77,0.0511434]
["bitfinex-derivatives","SOLF0:USTF0",1740826079162,6.3947,140.78,140.77,0.0511434]
["bitfinex-derivatives","SOLF0:USTF0",1740826080162,0.0532884,140.79,140.71,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740826080358,1.23851266,140.81,140.71,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740826081453,6.396,140.76,140.75,0.04630349]
["bitfinex-derivatives","SOLF0:USTF0",1740826081653,17.416,140.76,140.75,0.04630349]
["bitfinex-derivatives","SOLF0:USTF0",1740826082257,11.02,140.76,140.75,0.04630349]
["bitfinex-derivatives","SOLF0:USTF0",1740826082457,0.05417989,140.77,140.75,0.04630349]
["bitfinex-derivatives","SOLF0:USTF0",1740826082954,11.02,140.81,140.75,6.44240349]
["bitfinex-derivatives","SOLF0:USTF0",1740826083160,11.02,140.81,140.75,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740826083354,6.3945,140.79,140.71,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740826083560,11.02,140.81,140.74,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740826083962,0.05428567,140.79,140.76,0.04955321]
["bitfinex-derivatives","SOLF0:USTF0",1740826084761,0.05428567,140.79,140.76,6.44505321]
["bitfinex-derivatives","SOLF0:USTF0",1740826085263,11.0,140.86,140.76,0.04955321]
["bitfinex-derivatives","SOLF0:USTF0",1740826085465,11.02,140.88,140.77,231.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740826086163,6.3907,140.87,140.8,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740826086370,0.04880231,140.84,140.81,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1740826087263,0.04880231,140.84,140.81,6.44573137]
["bitfinex-derivatives","SOLF0:USTF0",1740826087464,0.04880231,140.84,140.81,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1740826087670,11.0,140.89,140.81,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1740826087870,11.0,140.89,140.84,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740826088769,0.05084822,140.88,140.85,6.4406379]
["bitfinex-derivatives","SOLF0:USTF0",1740826088964,11.0,140.91,140.85,0.0492379]
["bitfinex-derivatives","SOLF0:USTF0",1740826089164,11.0,140.91,140.79,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740826089364,11.0,140.91,140.86,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1740826089771,17.3891,140.91,140.85,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740826090075,0.04535991,140.89,140.87,0.0481546]
["bitfinex-derivatives","SOLF0:USTF0",1740826090477,0.04535991,140.89,140.85,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740826090676,6.3891,140.91,140.87,0.04609298]
["bitfinex-derivatives","SOLF0:USTF0",1740826090874,0.045797,140.88,140.87,0.04609298]
["bitfinex-derivatives","SOLF0:USTF0",1740826091080,0.1565,141.0,140.88,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1740826091280,12.21899949,140.99,140.86,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740826091481,1.23899949,140.98,140.87,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1740826092180,0.05385613,140.94,140.91,0.05250516]
["bitfinex-derivatives","SOLF0:USTF0",1740826092374,11.0,140.93,140.8,231.094]
["bitfinex-derivatives","SOLF0:USTF0",1740826092569,11.0,140.93,140.81,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740826093474,0.04550116,140.88,140.86,0.04600346]
["bitfinex-derivatives","SOLF0:USTF0",1740826093679,10.98,140.88,140.86,0.04600346]
["bitfinex-derivatives","SOLF0:USTF0",1740826093874,11.02594931,140.88,140.86,0.04600346]
["bitfinex-derivatives","SOLF0:USTF0",1740826094075,17.41644931,140.88,140.86,0.04600346]
["bitfinex-derivatives","SOLF0:USTF0",1740826094881,11.02594931,140.88,140.86,0.04600346]
["bitfinex-derivatives","SOLF0:USTF0",1740826096181,10.96,140.92,140.86,0.04600346]
["bitfinex-derivatives","SOLF0:USTF0",1740826096380,10.96,140.92,140.82,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740826096885,17.3485,140.92,140.87,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1740826097272,10.96,140.92,140.82,14.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740826097477,0.04671129,140.91,140.89,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740826097786,10.96,140.92,140.88,0.05345028]
["bitfinex-derivatives","SOLF0:USTF0",1740826098086,10.96,140.92,140.9,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740826098681,10.96,140.96,140.9,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740826098879,0.04832483,140.92,140.89,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1740826099079,10.96,140.96,140.92,0.0525729]
["bitfinex-derivatives","SOLF0:USTF0",1740826099270,10.96,140.96,140.82,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740826099479,10.96,140.96,140.83,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1740826099872,6.39,140.89,140.84,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740826100076,11.0,140.91,140.83,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1740826100282,0.05128003,140.88,140.85,0.05429346]
["bitfinex-derivatives","SOLF0:USTF0",1740826100482,17.3889,140.91,140.85,0.05429346]
["bitfinex-derivatives","SOLF0:USTF0",1740826101075,11.0,140.91,140.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1740826101286,10.98,140.94,140.83,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1740826101479,0.1531,141.0,140.83,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1740826101681,6.3872,140.95,140.87,0.04879515]
["bitfinex-derivatives","SOLF0:USTF0",1740826101987,11.0,140.96,140.9,0.0483885]
["bitfinex-derivatives","SOLF0:USTF0",1740826102283,6.387,140.95,140.9,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1740826102483,6.387,140.95,140.92,0.0471303]
["bitfinex-derivatives","SOLF0:USTF0",1740826102683,6.387,140.95,140.9,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740826102986,17.3867,140.96,140.92,0.05000368]
["bitfinex-derivatives","SOLF0:USTF0",1740826103181,11.0,140.96,140.92,0.05000368]
["bitfinex-derivatives","SOLF0:USTF0",1740826103381,6.3875,140.94,140.92,0.05000368]
["bitfinex-derivatives","SOLF0:USTF0",1740826103582,11.0,140.96,140.83,208.01963018]
["bitfinex-derivatives","SOLF0:USTF0",1740826103882,11.0,140.96,140.83,18.529]
["bitfinex-derivatives","SOLF0:USTF0",1740826104081,11.0,140.96,140.85,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740826104482,6.3883,140.93,140.85,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740826104781,0.04735072,140.92,140.89,0.04506283]
["bitfinex-derivatives","SOLF0:USTF0",1740826104987,11.0,140.91,140.89,0.04506283]
["bitfinex-derivatives","SOLF0:USTF0",1740826106389,17.389,140.91,140.89,0.04506283]
["bitfinex-derivatives","SOLF0:USTF0",1740826107394,11.0,140.91,140.89,0.04506283]
["bitfinex-derivatives","SOLF0:USTF0",1740826116099,0.04735072,140.92,140.89,0.04506283]
["bitfinex-derivatives","SOLF0:USTF0",1740826116784,0.04735072,140.92,140.91,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1740826116989,6.3863,140.97,140.89,0.04506283]
["bitfinex-derivatives","SOLF0:USTF0",1740826116990,10.9,140.96,140.9,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740826117392,10.9,140.96,140.92,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740826118096,10.9,140.96,140.93,0.05229734]
["bitfinex-derivatives","SOLF0:USTF0",1740826118697,10.9,140.96,140.93,6.44019734]
["bitfinex-derivatives","SOLF0:USTF0",1740826120884,17.2463,140.97,140.93,6.44019734]
["bitfinex-derivatives","SOLF0:USTF0",1740826121299,6.3874,140.94,140.93,0.05229734]
["bitfinex-derivatives","SOLF0:USTF0",1740826121695,10.86,140.97,140.93,0.05229734]
["bitfinex-derivatives","SOLF0:USTF0",1740826122087,6.3873,140.95,140.93,0.05229734]
["bitfinex-derivatives","SOLF0:USTF0",1740826122290,10.86,140.97,140.93,0.05229734]
["bitfinex-derivatives","SOLF0:USTF0",1740826122704,6.387,140.95,140.93,0.05229734]
["bitfinex-derivatives","SOLF0:USTF0",1740826125100,6.3874,140.94,140.93,0.05229734]
["bitfinex-derivatives","SOLF0:USTF0",1740826126606,6.3872,140.95,140.93,0.05229734]
["bitfinex-derivatives","SOLF0:USTF0",1740826127104,10.86,140.97,140.93,0.05229734]
["bitfinex-derivatives","SOLF0:USTF0",1740826127702,6.3874,140.94,140.93,0.05229734]
["bitfinex-derivatives","SOLF0:USTF0",1740826128901,6.3874,140.94,140.84,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740826128902,4.78120618,140.94,140.78,266.39538869]
["bitfinex-derivatives","SOLF0:USTF0",1740826129202,10.86,140.97,140.79,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740826129203,1.48330618,140.93,140.79,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740826129410,6.3919,140.85,140.79,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740826129593,10.88,140.84,140.79,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740826129999,0.04899689,140.83,140.8,0.05279322]
["bitfinex-derivatives","SOLF0:USTF0",1740826130400,10.88,140.87,140.83,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1740826130600,10.88,140.87,140.8,0.05279322]
["bitfinex-derivatives","SOLF0:USTF0",1740826130601,10.88,140.87,140.79,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740826130801,10.88,140.9,140.79,22.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740826131209,10.88,140.9,140.84,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740826131597,10.88,140.9,140.86,0.0543657]
["bitfinex-derivatives","SOLF0:USTF0",1740826131797,10.88,140.9,140.86,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1740826132009,10.88,140.9,140.79,22.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740826132010,10.88,140.9,140.87,0.05097218]
["bitfinex-derivatives","SOLF0:USTF0",1740826132209,10.88,140.9,140.79,22.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740826132506,29.17567444,140.97,140.87,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1740826132714,10.88,140.96,140.79,43.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740826133214,10.88,140.96,140.86,0.04878976]
["bitfinex-derivatives","SOLF0:USTF0",1740826133414,6.3877,140.94,140.88,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740826133608,6.3877,140.94,140.9,0.0474713]
["bitfinex-derivatives","SOLF0:USTF0",1740826134412,6.387,140.95,140.9,0.0474713]
["bitfinex-derivatives","SOLF0:USTF0",1740826135811,17.2666,140.96,140.9,6.4366713]
["bitfinex-derivatives","SOLF0:USTF0",1740826136210,10.84,140.96,140.9,0.0474713]
["bitfinex-derivatives","SOLF0:USTF0",1740826136510,29.65238925,141.02,140.9,0.0474713]
["bitfinex-derivatives","SOLF0:USTF0",1740826136808,12.0820126,141.01,140.89,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740826137007,6.3859,140.98,140.95,0.04904686]
["bitfinex-derivatives","SOLF0:USTF0",1740826138208,6.3861,140.97,140.95,0.04904686]
["bitfinex-derivatives","SOLF0:USTF0",1740826139114,10.84,140.97,140.95,0.04904686]
["bitfinex-derivatives","SOLF0:USTF0",1740826140113,17.2264,140.97,140.95,0.04904686]
["bitfinex-derivatives","SOLF0:USTF0",1740826140314,10.84,140.97,140.89,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740826140711,6.3879,140.93,140.89,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740826141513,0.05070163,140.92,140.9,0.05199139]
["bitfinex-derivatives","SOLF0:USTF0",1740826142305,6.43910163,140.92,140.9,0.05199139]
["bitfinex-derivatives","SOLF0:USTF0",1740826142702,0.05070163,140.92,140.9,0.05199139]
["bitfinex-derivatives","SOLF0:USTF0",1740826144014,14.41070163,140.92,140.79,118.42945681]
["bitfinex-derivatives","SOLF0:USTF0",1740826144218,1.24248759,140.91,140.79,124.82355681]
["bitfinex-derivatives","SOLF0:USTF0",1740826144521,6.3908,140.87,140.79,118.42945681]
["bitfinex-derivatives","SOLF0:USTF0",1740826144714,10.86,140.86,140.79,118.42945681]
["bitfinex-derivatives","SOLF0:USTF0",1740826144922,10.86,140.86,140.78,17.30347242]
["bitfinex-derivatives","SOLF0:USTF0",1740826145113,6.3933,140.82,140.78,17.30347242]
["bitfinex-derivatives","SOLF0:USTF0",1740826145314,10.9,140.81,140.78,17.30347242]
["bitfinex-derivatives","SOLF0:USTF0",1740826145619,31.21728925,140.93,140.79,0.04911053]
["bitfinex-derivatives","SOLF0:USTF0",1740826145620,10.9,140.82,140.79,0.04911053]
["bitfinex-derivatives","SOLF0:USTF0",1740826145916,0.05231042,140.81,140.78,17.30347242]
["bitfinex-derivatives","SOLF0:USTF0",1740826146118,0.05231042,140.81,140.79,0.0480944]
["bitfinex-derivatives","SOLF0:USTF0",1740826148218,6.44601042,140.81,140.79,0.0480944]
["bitfinex-derivatives","SOLF0:USTF0",1740826148721,0.05231042,140.81,140.79,0.0480944]
["bitfinex-derivatives","SOLF0:USTF0",1740826150618,0.2442,140.92,140.79,3.9715944]
["bitfinex-derivatives","SOLF0:USTF0",1740826150619,10.86,140.84,140.79,3.9715944]
["bitfinex-derivatives","SOLF0:USTF0",1740826150814,10.86,140.84,140.81,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740826151012,10.86,140.84,140.79,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740826151421,10.86,140.84,140.8,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740826151816,0.05074556,140.83,140.81,0.04635406]
["bitfinex-derivatives","SOLF0:USTF0",1740826153327,6.3929,140.82,140.81,0.04635406]
["bitfinex-derivatives","SOLF0:USTF0",1740826154217,6.3943,140.79,140.73,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740826154416,17.2543,140.79,140.73,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740826155020,10.86,140.79,140.73,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740826155424,0.04814477,140.77,140.75,0.04507998]
["bitfinex-derivatives","SOLF0:USTF0",1740826156123,0.04814477,140.77,140.69,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740826157218,6.44364477,140.77,140.69,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740826157418,6.44364477,140.77,140.72,0.04952932]
["bitfinex-derivatives","SOLF0:USTF0",1740826157927,0.04814477,140.77,140.72,0.04952932]
["bitfinex-derivatives","SOLF0:USTF0",1740826158128,6.3957,140.76,140.72,0.04952932]
["bitfinex-derivatives","SOLF0:USTF0",1740826159826,0.04814477,140.77,140.72,0.04952932]
["bitfinex-derivatives","SOLF0:USTF0",1740826160621,0.04814477,140.77,140.72,6.44662932]
["bitfinex-derivatives","SOLF0:USTF0",1740826161020,0.04814477,140.77,140.73,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740826161421,0.04814477,140.77,140.72,0.04952932]
["bitfinex-derivatives","SOLF0:USTF0",1740826161824,6.4014,140.64,140.55,39.21538869]
["bitfinex-derivatives","SOLF0:USTF0",1740826162030,11.18,140.63,140.56,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740826163016,0.05150337,140.61,140.58,0.05041807]
["bitfinex-derivatives","SOLF0:USTF0",1740826163425,0.05150337,140.61,140.5,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740826163927,11.18,140.63,140.5,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740826164526,6.4026,140.61,140.5,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740826164724,0.05092622,140.58,140.55,0.05238067]
["bitfinex-derivatives","SOLF0:USTF0",1740826164921,11.2,140.57,140.55,0.05238067]
["bitfinex-derivatives","SOLF0:USTF0",1740826165128,227.48,140.56,140.38,29.34091627]
["bitfinex-derivatives","SOLF0:USTF0",1740826165427,11.24,140.55,140.41,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740826165625,11.24,140.55,140.46,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740826165824,1.6287,140.67,140.46,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740826166024,1.24097507,140.66,140.41,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740826166220,0.04768969,140.58,140.55,0.04992778]
["bitfinex-derivatives","SOLF0:USTF0",1740826166424,11.24,140.57,140.44,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740826166629,11.24,140.57,140.55,0.04962381]
["bitfinex-derivatives","SOLF0:USTF0",1740826166930,11.24,140.57,140.48,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740826167134,11.29462964,140.57,140.55,0.04862161]
["bitfinex-derivatives","SOLF0:USTF0",1740826167334,11.29462964,140.57,140.49,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740826167335,11.24,140.57,140.49,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740826167533,11.2924713,140.57,140.55,0.05127988]
["bitfinex-derivatives","SOLF0:USTF0",1740826167744,11.2924713,140.57,140.49,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740826167935,11.2924713,140.57,140.55,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1740826168236,11.2924713,140.57,140.5,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740826168423,11.2924713,140.57,140.55,0.04631087]
["bitfinex-derivatives","SOLF0:USTF0",1740826168624,11.2724713,140.57,140.5,14.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740826168823,11.2724713,140.57,140.55,0.04540568]
["bitfinex-derivatives","SOLF0:USTF0",1740826169019,11.2724713,140.57,140.5,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740826169224,11.2724713,140.57,140.55,0.05426467]
["bitfinex-derivatives","SOLF0:USTF0",1740826169420,11.2724713,140.57,140.52,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740826169622,11.2724713,140.57,140.55,0.05400392]
["bitfinex-derivatives","SOLF0:USTF0",1740826170837,0.0524713,140.57,140.55,0.05400392]
["bitfinex-derivatives","SOLF0:USTF0",1740826171039,0.0524713,140.57,140.55,6.45910392]
["bitfinex-derivatives","SOLF0:USTF0",1740826171335,0.0524713,140.57,140.55,0.05400392]
["bitfinex-derivatives","SOLF0:USTF0",1740826171726,0.0524713,140.57,140.55,6.45910392]
["bitfinex-derivatives","SOLF0:USTF0",1740826171933,6.4011,140.64,140.55,6.45910392]
["bitfinex-derivatives","SOLF0:USTF0",1740826172134,11.2,140.63,140.5,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740826172525,6.402,140.62,140.5,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740826173230,0.05435663,140.57,140.55,0.04694402]
["bitfinex-derivatives","SOLF0:USTF0",1740826173431,11.22,140.56,140.55,0.04694402]
["bitfinex-derivatives","SOLF0:USTF0",1740826173637,11.22,140.56,140.5,14.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740826173835,11.22,140.56,140.54,0.04841511]
["bitfinex-derivatives","SOLF0:USTF0",1740826177146,11.22,140.56,140.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740826177443,11.22,140.56,140.42,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740826178045,11.24,140.55,140.42,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740826178247,1.665e-05,140.5,140.48,0.04763483]
["bitfinex-derivatives","SOLF0:USTF0",1740826178552,11.24,140.55,140.48,0.04763483]
["bitfinex-derivatives","SOLF0:USTF0",1740826179155,11.24,140.55,140.5,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740826179641,0.05302368,140.54,140.51,0.05069723]
["bitfinex-derivatives","SOLF0:USTF0",1740826180244,6.4061,140.53,140.4,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1740826180444,11.32,140.52,140.41,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740826181552,0.05014642,140.48,140.45,0.04822543]
["bitfinex-derivatives","SOLF0:USTF0",1740826182146,0.05014642,140.48,140.47,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740826182340,0.0787,140.66,140.45,3.60822543]
["bitfinex-derivatives","SOLF0:USTF0",1740826182541,240.34188027,140.65,140.42,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1740826182741,6.4041,140.58,140.42,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1740826183042,11.3,140.57,140.42,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1740826183242,11.3,140.56,140.53,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740826183651,11.3,140.56,140.53,6.45872888]
["bitfinex-derivatives","SOLF0:USTF0",1740826183652,11.35391134,140.56,140.53,6.45872888]
["bitfinex-derivatives","SOLF0:USTF0",1740826184443,11.35391134,140.56,140.53,0.05262888]
["bitfinex-derivatives","SOLF0:USTF0",1740826185148,6.4056,140.54,140.53,0.05262888]
["bitfinex-derivatives","SOLF0:USTF0",1740826185341,6.4056,140.54,140.42,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1740826185541,11.3,140.56,140.42,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1740826185747,6.4058,140.54,140.48,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740826185947,11.3,140.56,140.42,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1740826186250,6.4068,140.52,140.46,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1740826186452,0.05027091,140.5,140.48,0.05403306]
["bitfinex-derivatives","SOLF0:USTF0",1740826186648,11.28,140.51,140.42,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1740826186838,0.05176359,140.5,140.48,0.04978164]
["bitfinex-derivatives","SOLF0:USTF0",1740826187042,0.05176359,140.5,140.42,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1740826187242,0.05176359,140.5,140.48,0.04731826]
["bitfinex-derivatives","SOLF0:USTF0",1740826187439,0.05176359,140.5,140.48,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740826187645,0.05176359,140.5,140.48,0.05114766]
["bitfinex-derivatives","SOLF0:USTF0",1740826188853,0.05176359,140.5,140.49,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740826189850,5.2349,140.51,140.5,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740826190052,5.2349,140.51,140.49,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740826190248,5.2349,140.51,140.5,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740826190455,5.2349,140.51,140.49,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740826190654,5.2349,140.51,140.48,0.05114766]
["bitfinex-derivatives","SOLF0:USTF0",1740826191053,11.68693337,140.51,140.48,0.05114766]
["bitfinex-derivatives","SOLF0:USTF0",1740826191453,28.83982926,140.64,140.48,0.05114766]
["bitfinex-derivatives","SOLF0:USTF0",1740826191653,16.35617817,140.63,140.43,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740826191856,1.24247817,140.62,140.43,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740826192655,6.4068,140.52,140.43,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740826192857,11.28,140.51,140.43,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740826193056,11.28,140.51,140.46,0.04702175]
["bitfinex-derivatives","SOLF0:USTF0",1740826193368,0.05361514,140.48,140.46,0.04702175]
["bitfinex-derivatives","SOLF0:USTF0",1740826195163,0.1016,140.59,140.46,0.04702175]
["bitfinex-derivatives","SOLF0:USTF0",1740826195363,11.26,140.58,140.44,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740826195765,6.4053,140.55,140.48,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1740826196362,0.04892727,140.53,140.5,0.04959664]
["bitfinex-derivatives","SOLF0:USTF0",1740826196765,6.4053,140.55,140.5,0.04959664]
["bitfinex-derivatives","SOLF0:USTF0",1740826197065,6.4053,140.55,140.5,6.45699664]
["bitfinex-derivatives","SOLF0:USTF0",1740826197456,11.24,140.56,140.51,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1740826197666,17.6444,140.57,140.51,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740826198061,0.05067238,140.55,140.51,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740826198363,0.05067238,140.55,140.52,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740826198967,0.05067238,140.55,140.51,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740826199466,6.4066,140.52,140.5,0.04959664]
["bitfinex-derivatives","SOLF0:USTF0",1740826200067,17.647,140.51,140.5,0.04959664]
["bitfinex-derivatives","SOLF0:USTF0",1740826202060,11.24,140.51,140.5,0.04959664]
["bitfinex-derivatives","SOLF0:USTF0",1740826203462,17.647,140.51,140.5,0.04959664]
["bitfinex-derivatives","SOLF0:USTF0",1740826203662,11.24,140.51,140.5,0.04959664]
["bitfinex-derivatives","SOLF0:USTF0",1740826205874,17.647,140.51,140.5,0.04959664]
["bitfinex-derivatives","SOLF0:USTF0",1740826206757,11.24,140.51,140.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740826206969,6.4084,140.48,140.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740826208068,0.05160927,140.47,140.45,0.05155776]
["bitfinex-derivatives","SOLF0:USTF0",1740826210076,17.6293,140.46,140.45,0.05155776]
["bitfinex-derivatives","SOLF0:USTF0",1740826212077,11.22,140.46,140.45,0.05155776]
["bitfinex-derivatives","SOLF0:USTF0",1740826215079,17.6293,140.46,140.45,0.05155776]
["bitfinex-derivatives","SOLF0:USTF0",1740826215882,11.22,140.46,140.45,0.05155776]
["bitfinex-derivatives","SOLF0:USTF0",1740826217377,17.6293,140.46,140.45,0.05155776]
["bitfinex-derivatives","SOLF0:USTF0",1740826225184,0.05160927,140.47,140.45,0.05155776]
["bitfinex-derivatives","SOLF0:USTF0",1740826226189,0.05160927,140.47,140.45,6.46105776]
["bitfinex-derivatives","SOLF0:USTF0",1740826226589,0.05160927,140.47,140.45,0.05155776]
["bitfinex-derivatives","SOLF0:USTF0",1740826227191,0.05160927,140.47,140.46,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740826227887,9.27e-06,140.47,140.46,9.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740826232089,11.1,140.58,140.55,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740826232288,11.1,140.58,140.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740826232496,11.1,140.58,140.48,200.59063018]
["bitfinex-derivatives","SOLF0:USTF0",1740826232800,11.1,140.59,140.48,200.59063018]
["bitfinex-derivatives","SOLF0:USTF0",1740826233387,0.04969022,140.55,140.52,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1740826234393,6.4061,140.53,140.52,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1740826235503,6.45489022,140.55,140.52,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1740826236007,0.04969022,140.55,140.52,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1740826237505,6.4057,140.54,140.52,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1740826238108,0.04969022,140.55,140.52,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1740826238302,6.45499022,140.55,140.52,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1740826239001,0.04969022,140.55,140.52,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1740826240710,0.04969022,140.55,140.53,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1740826241707,0.04969022,140.55,140.54,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740826243006,0.04969022,140.55,140.52,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1740826243611,6.4059,140.54,140.52,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1740826244217,6.45499022,140.55,140.52,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1740826244817,0.04969022,140.55,140.52,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1740826245219,6.4056,140.54,140.52,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1740826245415,0.04969022,140.55,140.52,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1740826245813,0.04969022,140.55,140.41,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1740826246013,11.1,140.56,140.45,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740826246216,11.1,140.56,140.41,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1740826246518,6.4077,140.5,140.44,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740826246715,11.06,140.49,140.44,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740826247018,0.052917,140.48,140.46,0.04720347]
["bitfinex-derivatives","SOLF0:USTF0",1740826251134,6.461317,140.48,140.46,0.04720347]
["bitfinex-derivatives","SOLF0:USTF0",1740826252234,0.052917,140.48,140.35,54.11121611]
["bitfinex-derivatives","SOLF0:USTF0",1740826252422,11.06,140.49,140.39,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740826252821,11.06,140.49,140.38,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1740826253024,11.06,140.49,140.41,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740826253329,6.4091,140.47,140.41,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740826253533,0.05191103,140.46,140.44,0.0477071]
["bitfinex-derivatives","SOLF0:USTF0",1740826255638,0.05191103,140.46,140.44,6.4578071]
["bitfinex-derivatives","SOLF0:USTF0",1740826260731,0.05191103,140.46,140.45,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740826261337,0.05191103,140.46,140.45,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740826265936,0.05191103,140.46,140.45,11.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740826268237,0.05191103,140.46,140.45,18.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740826272644,10.88,140.51,140.45,15.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740826272843,10.88,140.51,140.45,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740826273848,6.45683642,140.49,140.47,0.05026709]
["bitfinex-derivatives","SOLF0:USTF0",1740826275047,6.4083,140.48,140.47,0.05026709]
["bitfinex-derivatives","SOLF0:USTF0",1740826275248,0.04863642,140.49,140.47,0.05026709]
["bitfinex-derivatives","SOLF0:USTF0",1740826276849,6.4083,140.48,140.47,0.05026709]
["bitfinex-derivatives","SOLF0:USTF0",1740826279443,6.4083,140.48,140.47,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740826279853,9.9683,140.48,140.47,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740826280956,6.412,140.4,140.3,21.35767242]
["bitfinex-derivatives","SOLF0:USTF0",1740826281255,10.86,140.39,140.3,21.35767242]
["bitfinex-derivatives","SOLF0:USTF0",1740826281551,10.86,140.39,140.34,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740826281748,35.29747715,140.5,140.3,21.35767242]
["bitfinex-derivatives","SOLF0:USTF0",1740826281957,0.05245626,140.41,140.4,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1740826282151,10.88,140.49,140.4,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740826282356,0.05239707,140.42,140.4,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740826282653,10.88,140.49,140.4,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740826282654,10.88,140.49,140.41,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740826282849,0.05099492,140.42,140.41,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740826283058,10.88,140.49,140.42,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740826283244,0.04896913,140.43,140.42,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740826283444,10.88,140.49,140.42,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740826283646,0.04744386,140.44,140.42,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740826283849,10.88,140.49,140.42,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740826284050,0.05458258,140.44,140.42,6.46082577]
["bitfinex-derivatives","SOLF0:USTF0",1740826284255,10.88,140.49,140.42,6.46082577]
["bitfinex-derivatives","SOLF0:USTF0",1740826284750,0.04925539,140.47,140.42,6.46082577]
["bitfinex-derivatives","SOLF0:USTF0",1740826284955,0.04925539,140.47,140.43,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740826285556,0.04925539,140.47,140.44,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740826287148,0.04925539,140.47,140.42,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1740826287653,4.08155539,140.47,140.42,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1740826288363,0.04925539,140.47,140.42,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1740826289251,6.45815539,140.47,140.42,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1740826289450,0.04925539,140.47,140.42,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1740826289850,10.92,140.46,140.42,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1740826291461,10.92,140.46,140.43,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740826291664,10.92,140.46,140.43,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740826292855,10.92,140.46,140.43,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740826293356,6.41,140.45,140.42,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1740826293551,10.92,140.46,140.42,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1740826293861,6.4106,140.44,140.42,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1740826294658,6.4106,140.43,140.42,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1740826295062,0.05325559,140.44,140.42,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1740826296965,0.05325559,140.44,140.31,39.21538869]
["bitfinex-derivatives","SOLF0:USTF0",1740826297168,10.92,140.46,140.33,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740826297468,6.4105,140.44,140.37,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1740826297965,17.3294,140.46,140.39,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740826298164,0.05133484,140.42,140.39,0.05103996]
["bitfinex-derivatives","SOLF0:USTF0",1740826299370,0.05133484,140.42,140.39,6.46343996]
["bitfinex-derivatives","SOLF0:USTF0",1740826299761,0.05133484,140.42,140.41,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740826299961,10.88,140.46,140.41,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740826300971,17.2893,140.46,140.42,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1740826301170,0.04757202,140.45,140.42,0.05023137]
["bitfinex-derivatives","SOLF0:USTF0",1740826301973,6.45757202,140.45,140.42,0.05023137]
["bitfinex-derivatives","SOLF0:USTF0",1740826302666,0.04757202,140.45,140.42,0.05023137]
["bitfinex-derivatives","SOLF0:USTF0",1740826304670,6.4106,140.43,140.42,0.05023137]
["bitfinex-derivatives","SOLF0:USTF0",1740826305672,0.04757202,140.45,140.35,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740826305868,10.88,140.46,140.36,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740826306375,6.4114,140.42,140.36,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740826306575,10.84,140.41,140.36,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740826306770,10.84,140.41,140.37,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740826306975,0.04478682,140.4,140.37,6.45912144]
["bitfinex-derivatives","SOLF0:USTF0",1740826308067,0.04478682,140.4,140.38,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740826308269,0.04478682,140.4,140.37,0.04582144]
["bitfinex-derivatives","SOLF0:USTF0",1740826308570,0.04478682,140.4,140.37,6.45892144]
["bitfinex-derivatives","SOLF0:USTF0",1740826310773,0.04478682,140.4,140.37,0.04582144]
["bitfinex-derivatives","SOLF0:USTF0",1740826313078,0.04478682,140.4,140.37,6.45922144]
["bitfinex-derivatives","SOLF0:USTF0",1740826314074,0.04478682,140.4,140.38,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740826315576,16.45140439,140.48,140.37,0.04582144]
["bitfinex-derivatives","SOLF0:USTF0",1740826315770,10.76,140.47,140.35,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740826316281,6.4095,140.46,140.35,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740826316779,6.4095,140.46,140.42,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740826316974,0.05372934,140.42,140.35,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740826317177,6.4098,140.45,140.43,0.05109042]
["bitfinex-derivatives","SOLF0:USTF0",1740826317371,6.4098,140.45,140.35,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740826317572,0.05165472,140.45,140.43,0.05094119]
["bitfinex-derivatives","SOLF0:USTF0",1740826317774,6.4094,140.46,140.42,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740826317976,0.0459048,140.45,140.43,0.04682642]
["bitfinex-derivatives","SOLF0:USTF0",1740826319576,0.0459048,140.45,140.43,6.45732642]
["bitfinex-derivatives","SOLF0:USTF0",1740826320284,0.0459048,140.45,140.44,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740826322083,0.0459048,140.45,140.43,6.45722642]
["bitfinex-derivatives","SOLF0:USTF0",1740826322585,0.0459048,140.45,140.43,0.04682642]
["bitfinex-derivatives","SOLF0:USTF0",1740826322781,0.0459048,140.45,140.44,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740826322977,44.56403208,140.53,140.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740826323192,38.86218868,140.53,140.5,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740826323387,28.12218868,140.53,140.45,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740826323890,16.03798868,140.53,140.45,193.43473018]
["bitfinex-derivatives","SOLF0:USTF0",1740826324185,4.746e-05,140.5,140.49,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740826324387,75.15301163,140.55,140.48,0.05256106]
["bitfinex-derivatives","SOLF0:USTF0",1740826325390,0.05257882,140.53,140.48,0.05256106]
["bitfinex-derivatives","SOLF0:USTF0",1740826325984,0.05257882,140.53,140.52,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740826328290,75.15301163,140.55,140.51,0.05281735]
["bitfinex-derivatives","SOLF0:USTF0",1740826328492,75.15301163,140.69,140.51,0.05281735]
["bitfinex-derivatives","SOLF0:USTF0",1740826328793,75.15301163,140.69,140.49,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740826328983,13.28066836,140.68,140.49,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740826329180,6.4028,140.61,140.55,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1740826329584,0.05250859,140.59,140.56,0.04481886]
["bitfinex-derivatives","SOLF0:USTF0",1740826329996,0.05250859,140.59,140.56,6.44931886]
["bitfinex-derivatives","SOLF0:USTF0",1740826331095,0.05250859,140.59,140.56,0.04481886]
["bitfinex-derivatives","SOLF0:USTF0",1740826331595,0.05250859,140.59,140.5,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740826331797,10.78,140.6,140.46,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1740826332092,6.4064,140.53,140.46,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1740826332297,10.78,140.52,140.46,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1740826332594,10.78,140.52,140.46,234.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740826332801,0.05422366,140.5,140.48,0.05144478]
["bitfinex-derivatives","SOLF0:USTF0",1740826334796,0.05422366,140.5,140.49,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740826335704,7.509,140.63,140.48,0.05144478]
["bitfinex-derivatives","SOLF0:USTF0",1740826336004,10.76,140.62,140.47,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740826336200,1.2467493,140.61,140.51,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740826336390,1.2467493,140.61,140.47,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740826336794,1.2467493,140.61,140.53,0.04647308]
["bitfinex-derivatives","SOLF0:USTF0",1740826337202,0.0448634,140.58,140.53,0.04647308]
["bitfinex-derivatives","SOLF0:USTF0",1740826337413,10.76,140.57,140.53,0.04647308]
["bitfinex-derivatives","SOLF0:USTF0",1740826338505,6.4054,140.55,140.53,0.04647308]
["bitfinex-derivatives","SOLF0:USTF0",1740826338909,22.1286,140.57,140.46,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1740826339204,1.2462087,140.56,140.46,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1740826339409,22.1286,140.57,140.42,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740826339601,6.4082,140.49,140.43,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1740826339801,10.76,140.48,140.42,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740826340308,6.4093,140.46,140.45,0.05165819]
["bitfinex-derivatives","SOLF0:USTF0",1740826340605,6.4093,140.46,140.39,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1740826340807,6.4093,140.46,140.44,0.0534963]
["bitfinex-derivatives","SOLF0:USTF0",1740826341003,0.04680266,140.44,140.39,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1740826341506,0.04680266,140.44,140.4,0.05451799]
["bitfinex-derivatives","SOLF0:USTF0",1740826343508,0.04680266,140.44,140.41,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740826344718,0.04680266,140.44,140.42,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740826344918,0.04680266,140.44,140.4,0.05451799]
["bitfinex-derivatives","SOLF0:USTF0",1740826346220,0.04680266,140.44,140.43,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740826350224,10.72,140.52,140.48,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740826350518,10.72,140.52,140.39,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1740826350715,10.72,140.52,140.5,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740826350914,10.72,140.52,140.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740826351114,10.72,140.52,140.43,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740826351318,10.72,140.52,140.5,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740826351714,10.76453382,140.52,140.5,6.45812185]
["bitfinex-derivatives","SOLF0:USTF0",1740826351915,0.04453382,140.52,140.51,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1740826353716,10.7,140.57,140.5,0.05082185]
["bitfinex-derivatives","SOLF0:USTF0",1740826353918,10.7,140.57,140.54,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740826354317,10.7,140.57,140.5,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1740826354723,10.7,140.57,140.53,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1740826354922,10.7,140.57,140.52,0.04828519]
["bitfinex-derivatives","SOLF0:USTF0",1740826355327,21.126,140.6,140.54,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1740826355513,14.723,140.6,140.54,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1740826355822,14.723,140.6,140.51,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740826355823,14.723,140.6,140.56,0.05194941]
["bitfinex-derivatives","SOLF0:USTF0",1740826356020,14.723,140.6,140.49,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1740826357220,0.04953697,140.56,140.53,0.05316735]
["bitfinex-derivatives","SOLF0:USTF0",1740826357423,6.4059,140.54,140.53,0.05316735]
["bitfinex-derivatives","SOLF0:USTF0",1740826358706,6.4059,140.54,140.49,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1740826358908,6.4069,140.52,140.49,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1740826359214,6.4069,140.52,140.46,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740826360024,0.049524,140.5,140.48,0.05333406]
["bitfinex-derivatives","SOLF0:USTF0",1740826360722,0.049524,140.5,140.48,6.46163406]
["bitfinex-derivatives","SOLF0:USTF0",1740826364419,0.049524,140.5,140.49,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740826378229,4.0023,140.62,140.52,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740826378427,14.6115,140.61,140.52,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740826378628,3.9915,140.61,140.52,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740826378824,6.4045,140.57,140.52,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740826379525,0.04974733,140.56,140.53,0.04579778]
["bitfinex-derivatives","SOLF0:USTF0",1740826382843,6.45464733,140.56,140.53,0.04579778]
["bitfinex-derivatives","SOLF0:USTF0",1740826383234,10.62,140.55,140.53,0.04579778]
["bitfinex-derivatives","SOLF0:USTF0",1740826384544,10.62,140.55,140.47,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1740826384744,4.8254,140.54,140.47,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1740826384933,4.8254,140.54,140.47,234.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740826385134,4.8254,140.54,140.47,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1740826385546,4.8254,140.54,140.47,234.2287]
["bitfinex-derivatives","SOLF0:USTF0",1740826385744,0.05103437,140.52,140.49,0.04494573]
["bitfinex-derivatives","SOLF0:USTF0",1740826386939,6.4074,140.5,140.49,0.04494573]
["bitfinex-derivatives","SOLF0:USTF0",1740826387348,17.0274,140.5,140.49,0.04494573]
["bitfinex-derivatives","SOLF0:USTF0",1740826387842,6.4084,140.48,140.42,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1740826388045,6.4084,140.48,140.43,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740826388237,10.62,140.5,140.42,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1740826388438,6.4088,140.48,140.42,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1740826388739,10.62,140.5,140.42,234.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740826388939,0.04680961,140.46,140.44,0.0509768]
["bitfinex-derivatives","SOLF0:USTF0",1740826391941,17.0297,140.45,140.44,0.0509768]
["bitfinex-derivatives","SOLF0:USTF0",1740826392336,14.18,140.45,140.33,39.21538869]
["bitfinex-derivatives","SOLF0:USTF0",1740826392645,6.4112,140.42,140.37,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740826392860,12.9913,140.45,140.33,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740826393043,12.9913,140.45,140.32,39.21538869]
["bitfinex-derivatives","SOLF0:USTF0",1740826393044,2.3819,140.44,140.32,39.21538869]
["bitfinex-derivatives","SOLF0:USTF0",1740826393552,0.05052704,140.39,140.37,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1740826393847,10.64,140.38,140.37,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1740826394044,10.64,140.38,140.32,39.21538869]
["bitfinex-derivatives","SOLF0:USTF0",1740826395047,10.64,140.38,140.34,0.04726661]
["bitfinex-derivatives","SOLF0:USTF0",1740826395640,10.64,140.38,140.35,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1740826395951,0.0453348,140.39,140.34,0.04726661]
["bitfinex-derivatives","SOLF0:USTF0",1740826396742,0.0453348,140.39,140.36,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740826396949,0.0453348,140.39,140.34,0.04726661]
["bitfinex-derivatives","SOLF0:USTF0",1740826397956,0.0453348,140.39,140.35,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740826398544,0.0453348,140.39,140.34,0.04726661]
["bitfinex-derivatives","SOLF0:USTF0",1740826398739,0.0453348,140.39,140.36,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740826399447,0.0453348,140.39,140.37,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740826400149,0.0453348,140.39,140.38,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740826404556,10.62,140.44,140.41,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740826405354,10.62,140.44,140.38,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740826405660,0.04674029,140.42,140.4,0.04744673]
["bitfinex-derivatives","SOLF0:USTF0",1740826405960,10.62,140.46,140.4,0.04744673]
["bitfinex-derivatives","SOLF0:USTF0",1740826406163,0.05241315,140.42,140.4,0.04744673]
["bitfinex-derivatives","SOLF0:USTF0",1740826406658,0.05241315,140.42,140.41,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740826408362,10.62,140.46,140.44,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740826409158,2.4585,140.51,140.45,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740826409159,17.0277,140.5,140.45,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740826409364,17.0277,140.5,140.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740826409563,0.04609099,140.49,140.46,0.04853993]
["bitfinex-derivatives","SOLF0:USTF0",1740826409764,17.0277,140.5,140.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740826410063,17.0277,140.5,140.46,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740826410463,0.05389198,140.49,140.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740826410655,10.62,140.52,140.47,0.04562726]
["bitfinex-derivatives","SOLF0:USTF0",1740826410850,0.05261131,140.46,140.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740826411053,10.62,140.52,140.48,0.0496263]
["bitfinex-derivatives","SOLF0:USTF0",1740826411267,10.62,140.52,140.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740826412067,6.4072,140.51,140.46,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740826412268,0.05132603,140.47,140.44,0.05007648]
["bitfinex-derivatives","SOLF0:USTF0",1740826412566,0.04779429,140.47,140.44,0.05142126]
["bitfinex-derivatives","SOLF0:USTF0",1740826412763,0.04779429,140.47,140.45,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740826413157,0.04779429,140.47,140.44,0.05142126]
["bitfinex-derivatives","SOLF0:USTF0",1740826413970,0.04779429,140.47,140.46,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740826414672,6.4062,140.53,140.45,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740826414863,15.6227,140.55,140.46,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740826415261,22.028,140.55,140.51,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740826415571,15.6227,140.55,140.51,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740826415971,0.05002327,140.54,140.52,0.04819692]
["bitfinex-derivatives","SOLF0:USTF0",1740826417270,0.05002327,140.54,140.52,6.45459692]
["bitfinex-derivatives","SOLF0:USTF0",1740826417470,0.05002327,140.54,140.52,0.04819692]
["bitfinex-derivatives","SOLF0:USTF0",1740826418070,0.05002327,140.54,140.52,6.45449692]
["bitfinex-derivatives","SOLF0:USTF0",1740826418475,0.05002327,140.54,140.52,0.04819692]
["bitfinex-derivatives","SOLF0:USTF0",1740826418770,0.05002327,140.54,140.53,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740826424269,17.0234,140.59,140.55,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740826424784,6.4034,140.59,140.55,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740826424979,10.62,140.6,140.49,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740826425179,10.62,140.61,140.49,202.06283018]
["bitfinex-derivatives","SOLF0:USTF0",1740826425377,10.62,140.61,140.53,0.04621622]
["bitfinex-derivatives","SOLF0:USTF0",1740826425571,6.4031,140.6,140.57,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740826425773,6.4031,140.6,140.54,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740826425978,6.4031,140.6,140.57,0.05051901]
["bitfinex-derivatives","SOLF0:USTF0",1740826426876,10.62,140.61,140.57,0.05051901]
["bitfinex-derivatives","SOLF0:USTF0",1740826427475,6.4053,140.55,140.49,191.44283018]
["bitfinex-derivatives","SOLF0:USTF0",1740826427677,6.4053,140.55,140.5,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1740826427975,10.62,140.56,140.49,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740826428673,0.04816131,140.54,140.51,6.45563138]
["bitfinex-derivatives","SOLF0:USTF0",1740826428879,0.04816131,140.54,140.51,0.04893138]
["bitfinex-derivatives","SOLF0:USTF0",1740826429273,0.04816131,140.54,140.53,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740826431179,0.04816131,140.54,140.51,0.04893138]
["bitfinex-derivatives","SOLF0:USTF0",1740826431682,10.66816131,140.54,140.51,0.04893138]
["bitfinex-derivatives","SOLF0:USTF0",1740826431886,10.66816131,140.54,140.48,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1740826432188,6.408,140.49,140.43,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1740826432379,10.62,140.49,140.43,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740826432684,10.62,140.52,140.43,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740826433180,0.05171277,140.49,140.47,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740826433586,0.05171277,140.49,140.46,0.04569638]
["bitfinex-derivatives","SOLF0:USTF0",1740826434086,0.05171277,140.49,140.46,6.45489638]
["bitfinex-derivatives","SOLF0:USTF0",1740826434286,0.05171277,140.49,140.46,0.04569638]
["bitfinex-derivatives","SOLF0:USTF0",1740826437278,10.62,140.52,140.46,0.04569638]
["bitfinex-derivatives","SOLF0:USTF0",1740826437480,10.62,140.56,140.46,0.04569638]
["bitfinex-derivatives","SOLF0:USTF0",1740826437680,10.62,140.56,140.43,12.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740826437895,6.4059,140.54,140.44,7.43245648]
["bitfinex-derivatives","SOLF0:USTF0",1740826438379,6.4059,140.54,140.5,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740826438783,0.04518005,140.53,140.5,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740826440179,6.45128005,140.53,140.5,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740826440387,0.04518005,140.53,140.5,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740826440685,0.04518005,140.53,140.51,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1740826443387,6.45128005,140.53,140.49,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1740826443586,0.04518005,140.53,140.48,0.0511648]
["bitfinex-derivatives","SOLF0:USTF0",1740826443887,6.45158005,140.53,140.48,6.4593648]
["bitfinex-derivatives","SOLF0:USTF0",1740826444889,10.62,140.52,140.48,0.0511648]
["bitfinex-derivatives","SOLF0:USTF0",1740826445190,16.7127,140.52,140.48,0.0511648]
["bitfinex-derivatives","SOLF0:USTF0",1740826445380,16.7127,140.52,140.42,0.66935341]
["bitfinex-derivatives","SOLF0:USTF0",1740826445381,16.7127,140.52,140.4,231.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740826446386,6.4085,140.48,140.42,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740826446591,10.67120877,140.47,140.45,0.04641736]
["bitfinex-derivatives","SOLF0:USTF0",1740826455199,17.08010877,140.47,140.45,0.04641736]
["bitfinex-derivatives","SOLF0:USTF0",1740826455894,10.67120877,140.47,140.45,0.04641736]
["bitfinex-derivatives","SOLF0:USTF0",1740826456100,6.4093,140.46,140.45,0.04641736]
["bitfinex-derivatives","SOLF0:USTF0",1740826456501,10.67120877,140.47,140.4,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1740826456702,6.4101,140.45,140.4,234.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740826456998,6.4101,140.45,140.4,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1740826457592,0.04600106,140.44,140.41,0.05444623]
["bitfinex-derivatives","SOLF0:USTF0",1740826458003,0.04600106,140.44,140.41,6.46584623]
["bitfinex-derivatives","SOLF0:USTF0",1740826458406,0.04600106,140.44,140.42,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740826460426,0.04600106,140.44,140.41,0.05444623]
["bitfinex-derivatives","SOLF0:USTF0",1740826461007,6.45630106,140.44,140.41,0.05444623]
["bitfinex-derivatives","SOLF0:USTF0",1740826462491,0.04600106,140.44,140.41,0.05444623]
["bitfinex-derivatives","SOLF0:USTF0",1740826463207,6.4111,140.42,140.41,0.05444623]
["bitfinex-derivatives","SOLF0:USTF0",1740826463411,17.0311,140.42,140.41,0.05444623]
["bitfinex-derivatives","SOLF0:USTF0",1740826464308,6.412,140.4,140.35,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740826464797,6.4117,140.41,140.35,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740826464998,10.62,140.42,140.33,234.3349]
["bitfinex-derivatives","SOLF0:USTF0",1740826465207,1.9932,140.4,140.33,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1740826465405,0.05267097,140.39,140.36,0.04675001]
["bitfinex-derivatives","SOLF0:USTF0",1740826465906,6.46527097,140.39,140.36,0.04675001]
["bitfinex-derivatives","SOLF0:USTF0",1740826466104,0.05267097,140.39,140.36,0.04675001]
["bitfinex-derivatives","SOLF0:USTF0",1740826466312,2.07207097,140.39,140.36,0.04675001]
["bitfinex-derivatives","SOLF0:USTF0",1740826466607,2.07207097,140.39,140.28,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740826466808,2.0194,140.39,140.28,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740826466991,6.4135,140.37,140.3,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740826467298,10.62,140.36,140.28,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740826467694,10.62,140.36,140.32,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740826467915,0.04599206,140.33,140.32,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740826468205,0.04599206,140.33,140.31,0.04982154]
["bitfinex-derivatives","SOLF0:USTF0",1740826470410,0.04599206,140.33,140.32,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740826471309,10.62,140.38,140.31,0.04982154]
["bitfinex-derivatives","SOLF0:USTF0",1740826472606,0.04852158,140.36,140.31,0.04982154]
["bitfinex-derivatives","SOLF0:USTF0",1740826473412,0.04852158,140.36,140.33,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740826478112,0.04852158,140.36,140.31,0.04982154]
["bitfinex-derivatives","SOLF0:USTF0",1740826478314,6.46242158,140.36,140.32,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740826479415,0.04852158,140.36,140.31,0.04982154]
["bitfinex-derivatives","SOLF0:USTF0",1740826480018,6.4145,140.35,140.31,0.04982154]
["bitfinex-derivatives","SOLF0:USTF0",1740826480618,6.4145,140.35,140.31,6.46582154]
["bitfinex-derivatives","SOLF0:USTF0",1740826481914,6.4145,140.35,140.31,0.04982154]
["bitfinex-derivatives","SOLF0:USTF0",1740826482118,6.4148,140.34,140.31,0.04982154]
["bitfinex-derivatives","SOLF0:USTF0",1740826483021,10.62,140.33,140.31,0.04982154]
["bitfinex-derivatives","SOLF0:USTF0",1740826483420,17.0352,140.33,140.31,0.04982154]
["bitfinex-derivatives","SOLF0:USTF0",1740826484522,10.62,140.33,140.31,0.04982154]
["bitfinex-derivatives","SOLF0:USTF0",1740826486116,17.0352,140.33,140.31,0.04982154]
["bitfinex-derivatives","SOLF0:USTF0",1740826486415,10.62,140.33,140.31,0.04982154]
["bitfinex-derivatives","SOLF0:USTF0",1740826489222,14.18,140.33,140.17,93.40487086]
["bitfinex-derivatives","SOLF0:USTF0",1740826489426,10.62,140.33,140.19,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740826489630,10.62,140.33,140.21,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740826490014,10.62,140.33,140.16,288.7712635]
["bitfinex-derivatives","SOLF0:USTF0",1740826490219,6.418,140.27,140.2,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1740826490432,10.66992025,140.26,140.23,0.05317725]
["bitfinex-derivatives","SOLF0:USTF0",1740826491632,17.08862025,140.26,140.23,0.05317725]
["bitfinex-derivatives","SOLF0:USTF0",1740826491827,10.66992025,140.26,140.23,0.05317725]
["bitfinex-derivatives","SOLF0:USTF0",1740826492325,6.4192,140.25,140.23,0.05317725]
["bitfinex-derivatives","SOLF0:USTF0",1740826493730,10.66992025,140.26,140.23,0.05317725]
["bitfinex-derivatives","SOLF0:USTF0",1740826494334,0.04992025,140.26,140.23,0.05317725]
["bitfinex-derivatives","SOLF0:USTF0",1740826496434,0.04992025,140.26,140.23,6.47257725]
["bitfinex-derivatives","SOLF0:USTF0",1740826497233,0.04992025,140.26,140.24,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740826497734,0.04992025,140.26,140.25,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740826498347,10.64,140.32,140.28,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740826498545,10.64,140.32,140.24,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740826499040,10.64,140.32,140.29,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740826499246,10.64,140.32,140.24,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740826499550,0.05289241,140.29,140.27,0.04748713]
["bitfinex-derivatives","SOLF0:USTF0",1740826500454,10.64,140.39,140.27,0.04748713]
["bitfinex-derivatives","SOLF0:USTF0",1740826500653,10.64,140.38,140.26,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1740826501449,10.64,140.38,140.31,0.05471652]
["bitfinex-derivatives","SOLF0:USTF0",1740826501643,0.04842131,140.33,140.31,0.05471652]
["bitfinex-derivatives","SOLF0:USTF0",1740826501842,10.64,140.38,140.31,0.05471652]
["bitfinex-derivatives","SOLF0:USTF0",1740826502044,0.05027808,140.33,140.32,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740826502239,10.64,140.38,140.31,0.05471652]
["bitfinex-derivatives","SOLF0:USTF0",1740826502435,0.04880345,140.34,140.31,0.05471652]
["bitfinex-derivatives","SOLF0:USTF0",1740826502952,6.4114,140.42,140.31,14.23471652]
["bitfinex-derivatives","SOLF0:USTF0",1740826503152,5.7965,140.44,140.32,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1740826503448,10.62,140.43,140.32,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1740826503644,6.412,140.4,140.32,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1740826503950,10.62,140.43,140.32,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1740826504151,0.04777914,140.37,140.35,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1740826504343,10.62,140.43,140.35,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1740826504545,0.05191857,140.37,140.35,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1740826504851,6.4128,140.39,140.34,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740826505144,6.4128,140.39,140.35,0.04788977]
["bitfinex-derivatives","SOLF0:USTF0",1740826505145,0.04615817,140.37,140.35,0.04788977]
["bitfinex-derivatives","SOLF0:USTF0",1740826505347,0.04615817,140.37,140.33,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1740826505547,0.04615817,140.37,140.35,0.04961314]
["bitfinex-derivatives","SOLF0:USTF0",1740826505851,6.4128,140.39,140.28,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740826506054,0.04553119,140.37,140.28,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740826506353,10.62,140.42,140.32,0.05132362]
["bitfinex-derivatives","SOLF0:USTF0",1740826506554,5.939e-05,140.34,140.28,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740826506749,6.4116,140.41,140.37,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740826507443,17.0312,140.42,140.37,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740826507650,0.05138471,140.4,140.38,0.04609109]
["bitfinex-derivatives","SOLF0:USTF0",1740826509455,0.05138471,140.4,140.39,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740826510649,0.05138471,140.4,140.38,0.04609109]
["bitfinex-derivatives","SOLF0:USTF0",1740826510950,0.05138471,140.4,140.38,6.45889109]
["bitfinex-derivatives","SOLF0:USTF0",1740826512858,10.62,140.45,140.38,0.04609109]
["bitfinex-derivatives","SOLF0:USTF0",1740826513049,10.62,140.45,140.36,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1740826513650,17.0299,140.45,140.41,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740826514058,17.0299,140.45,140.42,0.05147248]
["bitfinex-derivatives","SOLF0:USTF0",1740826516760,10.62,140.45,140.42,0.05147248]
["bitfinex-derivatives","SOLF0:USTF0",1740826517663,5.8128,140.49,140.42,0.05147248]
["bitfinex-derivatives","SOLF0:USTF0",1740826518251,22.8407,140.49,140.45,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740826518657,22.8407,140.49,140.46,0.04972932]
["bitfinex-derivatives","SOLF0:USTF0",1740826522271,6.4084,140.48,140.46,0.04972932]
["bitfinex-derivatives","SOLF0:USTF0",1740826523162,16.4328,140.49,140.36,417.57063018]
["bitfinex-derivatives","SOLF0:USTF0",1740826523367,16.4328,140.49,140.36,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1740826523769,6.4115,140.42,140.37,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740826523970,17.0315,140.42,140.37,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740826524469,0.04910377,140.41,140.38,0.04583571]
["bitfinex-derivatives","SOLF0:USTF0",1740826524867,0.04910377,140.41,140.38,6.45873571]
["bitfinex-derivatives","SOLF0:USTF0",1740826526073,0.04910377,140.41,140.39,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740826526265,0.04910377,140.41,140.38,0.04583571]
["bitfinex-derivatives","SOLF0:USTF0",1740826526675,6.4123,140.4,140.38,0.04583571]
["bitfinex-derivatives","SOLF0:USTF0",1740826526875,0.04910377,140.41,140.38,0.04583571]
["bitfinex-derivatives","SOLF0:USTF0",1740826527470,6.4125,140.39,140.38,0.04583571]
["bitfinex-derivatives","SOLF0:USTF0",1740826528769,6.4139,140.36,140.31,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740826528967,17.0339,140.36,140.29,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1740826529881,0.05477835,140.34,140.31,0.04643795]
["bitfinex-derivatives","SOLF0:USTF0",1740826530379,0.05477835,140.34,140.32,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740826530586,0.05477835,140.34,140.31,0.04643795]
["bitfinex-derivatives","SOLF0:USTF0",1740826530979,0.05477835,140.34,140.31,6.46213795]
["bitfinex-derivatives","SOLF0:USTF0",1740826531279,0.05477835,140.34,140.31,0.04643795]
["bitfinex-derivatives","SOLF0:USTF0",1740826532781,0.05477835,140.34,140.33,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740826534987,10.62,140.44,140.33,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740826535285,10.62,140.44,140.33,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740826535580,17.0303,140.44,140.39,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1740826535876,17.0303,140.44,140.33,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740826536080,10.62,140.44,140.43,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740826536478,10.62,140.46,140.43,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740826536673,0.04092268,140.45,140.43,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740826537584,0.04092268,140.45,140.42,6.46072095]
["bitfinex-derivatives","SOLF0:USTF0",1740826537886,0.04092268,140.45,140.42,0.04982095]
["bitfinex-derivatives","SOLF0:USTF0",1740826538086,0.04092268,140.45,140.43,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740826538385,0.04092268,140.45,140.42,0.04982095]
["bitfinex-derivatives","SOLF0:USTF0",1740826538580,0.04092268,140.45,140.44,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740826543889,10.62,140.5,140.47,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740826544678,10.62,140.5,140.48,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740826545085,10.62,140.51,140.48,0.05273617]
["bitfinex-derivatives","SOLF0:USTF0",1740826545483,10.62,140.51,140.48,6.46093617]
["bitfinex-derivatives","SOLF0:USTF0",1740826545783,10.62,140.53,140.48,0.05273617]
["bitfinex-derivatives","SOLF0:USTF0",1740826546183,6.4053,140.55,140.48,0.05273617]
["bitfinex-derivatives","SOLF0:USTF0",1740826546384,17.0253,140.55,140.43,200.11063018]
["bitfinex-derivatives","SOLF0:USTF0",1740826546579,17.0253,140.55,140.5,0.05354279]
["bitfinex-derivatives","SOLF0:USTF0",1740826546775,6.4057,140.54,140.5,0.05354279]
["bitfinex-derivatives","SOLF0:USTF0",1740826546987,10.62,140.55,140.5,0.05354279]
["bitfinex-derivatives","SOLF0:USTF0",1740826547382,14.18,140.55,140.4,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740826547576,1.24413899,140.54,140.39,234.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740826547786,1.24413899,140.54,140.39,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1740826548485,0.04844784,140.48,140.45,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740826548687,10.62,140.47,140.39,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1740826548990,6.411,140.43,140.39,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1740826549289,10.62,140.42,140.39,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1740826549689,10.67048248,140.42,140.39,228.06617187]
["bitfinex-derivatives","SOLF0:USTF0",1740826552782,0.05048248,140.42,140.39,228.06617187]
["bitfinex-derivatives","SOLF0:USTF0",1740826553390,0.05048248,140.42,140.4,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1740826553594,0.05048248,140.42,140.39,228.06617187]
["bitfinex-derivatives","SOLF0:USTF0",1740826553784,10.62,140.46,140.39,228.06617187]
["bitfinex-derivatives","SOLF0:USTF0",1740826554294,10.62,140.46,140.42,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740826554490,6.4087,140.48,140.39,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1740826554686,17.028,140.49,140.39,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1740826554890,0.05048831,140.45,140.42,0.05111771]
["bitfinex-derivatives","SOLF0:USTF0",1740826555092,0.05048831,140.45,140.43,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740826555495,0.05048831,140.45,140.42,0.05111771]
["bitfinex-derivatives","SOLF0:USTF0",1740826556396,0.05048831,140.45,140.44,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740826563497,8.831e-05,140.45,140.44,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740826563697,17.0271,140.51,140.48,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740826564802,17.0271,140.51,140.48,6.45432556]
["bitfinex-derivatives","SOLF0:USTF0",1740826565002,6.4075,140.5,140.48,0.04602556]
["bitfinex-derivatives","SOLF0:USTF0",1740826565793,17.0272,140.51,140.48,0.04602556]
["bitfinex-derivatives","SOLF0:USTF0",1740826565989,10.62,140.5,140.48,0.04602556]
["bitfinex-derivatives","SOLF0:USTF0",1740826566600,17.0275,140.5,140.48,0.04602556]
["bitfinex-derivatives","SOLF0:USTF0",1740826566802,10.62,140.5,140.48,0.04602556]
["bitfinex-derivatives","SOLF0:USTF0",1740826567205,10.62,140.5,140.39,417.51063018]
["bitfinex-derivatives","SOLF0:USTF0",1740826567399,10.62,140.5,140.39,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1740826567604,1.9254,140.49,140.39,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1740826568402,1.9254,140.49,140.43,0.04681623]
["bitfinex-derivatives","SOLF0:USTF0",1740826568403,0.04927044,140.45,140.43,0.04681623]
["bitfinex-derivatives","SOLF0:USTF0",1740826568798,0.04927044,140.45,140.43,6.45711623]
["bitfinex-derivatives","SOLF0:USTF0",1740826569000,10.66927044,140.45,140.43,0.04681623]
["bitfinex-derivatives","SOLF0:USTF0",1740826569402,6.4102,140.44,140.43,0.04681623]
["bitfinex-derivatives","SOLF0:USTF0",1740826571011,10.66927044,140.45,140.43,0.04681623]
["bitfinex-derivatives","SOLF0:USTF0",1740826571509,0.04927044,140.45,140.43,6.45711623]
["bitfinex-derivatives","SOLF0:USTF0",1740826571909,0.04927044,140.45,140.43,0.04681623]
["bitfinex-derivatives","SOLF0:USTF0",1740826574517,0.04927044,140.45,140.44,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740826574915,0.04927044,140.45,140.43,0.04681623]
["bitfinex-derivatives","SOLF0:USTF0",1740826575310,0.04927044,140.45,140.43,6.45711623]
["bitfinex-derivatives","SOLF0:USTF0",1740826575512,0.04927044,140.45,140.43,0.04681623]
["bitfinex-derivatives","SOLF0:USTF0",1740826576819,6.45927044,140.45,140.43,0.04681623]
["bitfinex-derivatives","SOLF0:USTF0",1740826579415,0.04927044,140.45,140.43,0.04681623]
["bitfinex-derivatives","SOLF0:USTF0",1740826580021,6.4117,140.41,140.37,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740826580316,10.62,140.42,140.32,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1740826581320,0.05154399,140.38,140.36,0.04583995]
["bitfinex-derivatives","SOLF0:USTF0",1740826584321,0.05154399,140.38,140.36,6.45953995]
["bitfinex-derivatives","SOLF0:USTF0",1740826584719,0.05154399,140.38,140.36,0.04583995]
["bitfinex-derivatives","SOLF0:USTF0",1740826589726,0.05154399,140.38,140.37,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740826592929,12.5695,140.46,140.42,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740826593932,12.5695,140.46,140.37,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740826594128,0.0474698,140.45,140.37,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740826594431,6.4102,140.44,140.4,6.46212267]
["bitfinex-derivatives","SOLF0:USTF0",1740826594733,0.0474698,140.45,140.4,6.46212267]
["bitfinex-derivatives","SOLF0:USTF0",1740826595131,6.4573698,140.45,140.4,0.05012267]
["bitfinex-derivatives","SOLF0:USTF0",1740826595427,6.4573698,140.45,140.41,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740826595624,0.0474698,140.45,140.4,0.05012267]
["bitfinex-derivatives","SOLF0:USTF0",1740826595832,0.0474698,140.45,140.42,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740826596323,0.0474698,140.45,140.43,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740826597131,0.0474698,140.45,140.42,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740826597431,0.0474698,140.45,140.4,0.05012267]
["bitfinex-derivatives","SOLF0:USTF0",1740826598526,6.4103,140.44,140.4,0.05012267]
["bitfinex-derivatives","SOLF0:USTF0",1740826599936,6.4573698,140.45,140.4,0.05012267]
["bitfinex-derivatives","SOLF0:USTF0",1740826600636,0.0474698,140.45,140.4,0.05012267]
["bitfinex-derivatives","SOLF0:USTF0",1740826601237,0.0474698,140.45,140.42,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1740826601933,0.0474698,140.45,140.44,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740826606842,6.4075,140.5,140.43,0.0491634]
["bitfinex-derivatives","SOLF0:USTF0",1740826607043,10.62,140.51,140.43,3.9378634]
["bitfinex-derivatives","SOLF0:USTF0",1740826607243,10.62,140.51,140.43,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740826607545,6.4087,140.48,140.43,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740826607940,10.62,140.51,140.42,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1740826608140,5.7646,140.5,140.44,0.05221292]
["bitfinex-derivatives","SOLF0:USTF0",1740826608339,1.2447814,140.49,140.37,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740826608537,1.2447814,140.49,140.38,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740826608732,1.2447814,140.49,140.35,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1740826609131,1.24448863,140.48,140.35,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1740826609442,14.53514917,140.49,140.35,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1740826609629,0.04702277,140.43,140.4,7.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740826609833,10.62,140.42,140.4,7.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740826610042,6.4132,140.38,140.34,39.21538869]
["bitfinex-derivatives","SOLF0:USTF0",1740826610242,10.62,140.37,140.34,39.21538869]
["bitfinex-derivatives","SOLF0:USTF0",1740826610943,10.6653883,140.37,140.34,39.26667695]
["bitfinex-derivatives","SOLF0:USTF0",1740826611633,0.0453883,140.37,140.34,39.26667695]
["bitfinex-derivatives","SOLF0:USTF0",1740826611842,0.0453883,140.37,140.34,0.05128826]
["bitfinex-derivatives","SOLF0:USTF0",1740826612445,0.0453883,140.37,140.36,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740826614245,0.0453883,140.37,140.34,0.05128826]
["bitfinex-derivatives","SOLF0:USTF0",1740826614440,0.0453883,140.37,140.35,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740826614745,0.0453883,140.37,140.34,0.05128826]
["bitfinex-derivatives","SOLF0:USTF0",1740826614947,0.0453883,140.37,140.35,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740826616849,0.0453883,140.37,140.34,0.05128826]
["bitfinex-derivatives","SOLF0:USTF0",1740826618047,0.0453883,140.37,140.36,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740826618350,10.62,140.44,140.34,0.05128826]
["bitfinex-derivatives","SOLF0:USTF0",1740826618551,10.62,140.44,140.32,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740826619147,10.62,140.44,140.35,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1740826619349,0.04557826,140.39,140.37,0.05441788]
["bitfinex-derivatives","SOLF0:USTF0",1740826620751,0.04557826,140.39,140.37,6.46751788]
["bitfinex-derivatives","SOLF0:USTF0",1740826621651,0.04557826,140.39,140.37,0.05441788]
["bitfinex-derivatives","SOLF0:USTF0",1740826625161,5.917,140.47,140.37,0.05441788]
["bitfinex-derivatives","SOLF0:USTF0",1740826625363,5.917,140.47,140.34,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1740826625573,10.64,140.47,140.34,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1740826625776,17.0488,140.47,140.42,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740826626363,17.0488,140.47,140.43,0.0525412]
["bitfinex-derivatives","SOLF0:USTF0",1740826627474,10.64,140.47,140.43,6.4631412]
["bitfinex-derivatives","SOLF0:USTF0",1740826627774,10.64,140.47,140.43,0.0525412]
["bitfinex-derivatives","SOLF0:USTF0",1740826628075,10.64,140.47,140.43,6.4631412]
["bitfinex-derivatives","SOLF0:USTF0",1740826629376,10.64,140.47,140.43,0.0525412]
["bitfinex-derivatives","SOLF0:USTF0",1740826629574,6.4093,140.46,140.43,0.0525412]
["bitfinex-derivatives","SOLF0:USTF0",1740826629771,10.64,140.47,140.43,0.0525412]
["bitfinex-derivatives","SOLF0:USTF0",1740826630174,17.0489,140.47,140.43,0.0525412]
["bitfinex-derivatives","SOLF0:USTF0",1740826631876,10.64,140.47,140.43,6.4631412]
["bitfinex-derivatives","SOLF0:USTF0",1740826633679,10.66,140.47,140.43,6.4631412]
["bitfinex-derivatives","SOLF0:USTF0",1740826635681,17.0688,140.47,140.43,6.4631412]
["bitfinex-derivatives","SOLF0:USTF0",1740826637478,10.66,140.47,140.43,6.4631412]
["bitfinex-derivatives","SOLF0:USTF0",1740826637680,10.66,140.47,140.43,0.0525412]
["bitfinex-derivatives","SOLF0:USTF0",1740826638272,10.66,140.47,140.44,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740826638975,10.66,140.47,140.43,0.0525412]
["bitfinex-derivatives","SOLF0:USTF0",1740826639780,10.66,140.47,140.43,6.4629412]
["bitfinex-derivatives","SOLF0:USTF0",1740826640286,17.069,140.47,140.43,6.4629412]
["bitfinex-derivatives","SOLF0:USTF0",1740826641784,10.66,140.47,140.44,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740826641984,10.66,140.47,140.43,0.0525412]
["bitfinex-derivatives","SOLF0:USTF0",1740826642283,17.0689,140.47,140.43,6.4628412]
["bitfinex-derivatives","SOLF0:USTF0",1740826642484,17.0689,140.47,140.43,0.0525412]
["bitfinex-derivatives","SOLF0:USTF0",1740826642986,5.8203,140.51,140.43,0.0525412]
["bitfinex-derivatives","SOLF0:USTF0",1740826643181,10.64,140.5,140.43,0.0525412]
["bitfinex-derivatives","SOLF0:USTF0",1740826643589,10.64,140.5,140.44,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740826643890,10.64,140.5,140.43,0.0525412]
["bitfinex-derivatives","SOLF0:USTF0",1740826644187,6.4081,140.49,140.45,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740826644384,10.64,140.5,140.45,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740826644790,6.4082,140.49,140.46,0.0508654]
["bitfinex-derivatives","SOLF0:USTF0",1740826644987,10.64,140.5,140.46,0.0508654]
["bitfinex-derivatives","SOLF0:USTF0",1740826645486,6.4088,140.47,140.46,0.0508654]
["bitfinex-derivatives","SOLF0:USTF0",1740826646595,10.64,140.5,140.38,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740826647080,1.8922,140.51,140.38,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740826647494,1.8922,140.51,140.45,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740826647792,0.04624831,140.49,140.47,0.05239811]
["bitfinex-derivatives","SOLF0:USTF0",1740826647999,2.0105,140.55,140.41,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740826648177,0.05367108,140.49,140.47,0.050292]
["bitfinex-derivatives","SOLF0:USTF0",1740826648377,2.0105,140.55,140.47,0.050292]
["bitfinex-derivatives","SOLF0:USTF0",1740826648580,0.05284655,140.49,140.47,0.050292]
["bitfinex-derivatives","SOLF0:USTF0",1740826648886,0.04694393,140.49,140.47,0.050292]
["bitfinex-derivatives","SOLF0:USTF0",1740826649992,0.04694393,140.49,140.48,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740826653082,4.393e-05,140.49,140.48,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740826653585,4.393e-05,140.49,140.48,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740826656690,4.393e-05,140.49,140.48,15.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740826661383,4.393e-05,140.49,140.48,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740826661884,4.393e-05,140.49,140.48,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740826662087,4.393e-05,140.49,140.47,0.050292]
["bitfinex-derivatives","SOLF0:USTF0",1740826662896,6.40804393,140.49,140.47,0.050292]
["bitfinex-derivatives","SOLF0:USTF0",1740826663394,6.4083,140.48,140.42,9.87447242]
["bitfinex-derivatives","SOLF0:USTF0",1740826664191,6.4088,140.47,140.42,9.87447242]
["bitfinex-derivatives","SOLF0:USTF0",1740826664390,3.8097,140.5,140.42,9.87447242]
["bitfinex-derivatives","SOLF0:USTF0",1740826664586,3.8097,140.5,140.43,0.04560658]
["bitfinex-derivatives","SOLF0:USTF0",1740826664801,0.04831873,140.46,140.43,0.04560658]
["bitfinex-derivatives","SOLF0:USTF0",1740826666592,0.04831873,140.46,140.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1740826667706,0.04831873,140.46,140.43,0.04560658]
["bitfinex-derivatives","SOLF0:USTF0",1740826667889,0.04831873,140.46,140.43,6.45610658]
["bitfinex-derivatives","SOLF0:USTF0",1740826670803,0.04831873,140.46,140.44,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740826671605,0.04831873,140.46,140.45,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740826680798,1.873e-05,140.46,140.45,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740826685512,1.873e-05,140.46,140.45,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740826686503,1.873e-05,140.46,140.45,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740826687101,1.873e-05,140.46,140.45,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740826690001,4.0019,140.58,140.56,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740826690614,4.0019,140.58,140.52,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1740826691007,10.62,140.61,140.52,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1740826691210,10.62,140.61,140.57,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1740826691408,0.02118503,140.58,140.52,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1740826691715,0.02118503,140.58,140.56,0.05038579]
["bitfinex-derivatives","SOLF0:USTF0",1740826692215,0.02118503,140.58,140.57,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740826693315,6.4042,140.57,140.56,0.05038579]
["bitfinex-derivatives","SOLF0:USTF0",1740826693511,6.4042,140.57,140.43,202.31113018]
["bitfinex-derivatives","SOLF0:USTF0",1740826693512,22.8841,140.57,140.45,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1740826694617,0.04851703,140.53,140.5,0.04984528]
["bitfinex-derivatives","SOLF0:USTF0",1740826695019,0.04851703,140.53,140.52,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740826697918,1.703e-05,140.53,140.52,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740826706826,1.703e-05,140.53,140.52,101.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740826711937,1.703e-05,140.53,140.52,9.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740826720729,1.703e-05,140.53,140.52,11.27363529]
["bitfinex-derivatives","SOLF0:USTF0",1740826721142,1.703e-05,140.53,140.52,9.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740826721339,1.703e-05,140.53,140.52,11.27363529]
["bitfinex-derivatives","SOLF0:USTF0",1740826721533,1.703e-05,140.53,140.52,9.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740826722037,1.703e-05,140.53,140.52,31.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740826722242,1.703e-05,140.53,140.52,220.84713018]
["bitfinex-derivatives","SOLF0:USTF0",1740826722741,1.703e-05,140.53,140.52,222.15420315]
["bitfinex-derivatives","SOLF0:USTF0",1740826722942,1.703e-05,140.53,140.52,266.72896134]
["bitfinex-derivatives","SOLF0:USTF0",1740826723641,1.703e-05,140.53,140.52,266.72895559]
["bitfinex-derivatives","SOLF0:USTF0",1740826724745,1.703e-05,140.53,140.52,265.42188837]
["bitfinex-derivatives","SOLF0:USTF0",1740826725041,1.703e-05,140.53,140.52,244.03188837]
["bitfinex-derivatives","SOLF0:USTF0",1740826726441,1.703e-05,140.53,140.52,333.78985934]
["bitfinex-derivatives","SOLF0:USTF0",1740826726834,1.703e-05,140.53,140.52,145.60636077]
["bitfinex-derivatives","SOLF0:USTF0",1740826727945,1.703e-05,140.53,140.52,119.34922916]
["bitfinex-derivatives","SOLF0:USTF0",1740826729339,1.703e-05,140.53,140.52,41.10678577]
["bitfinex-derivatives","SOLF0:USTF0",1740826731647,1.703e-05,140.53,140.52,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740826731943,1.703e-05,140.53,140.52,234.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740826734145,1.703e-05,140.53,140.52,237.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740826735647,1.703e-05,140.53,140.52,238.89364721]
["bitfinex-derivatives","SOLF0:USTF0",1740826736036,1.703e-05,140.53,140.52,235.33364721]
["bitfinex-derivatives","SOLF0:USTF0",1740826736346,1.703e-05,140.53,140.52,318.94966664]
["bitfinex-derivatives","SOLF0:USTF0",1740826736940,3.6935,140.67,140.66,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1740826742338,5.6197,140.67,140.66,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1740826745349,0.02305379,140.68,140.65,0.04930233]
["bitfinex-derivatives","SOLF0:USTF0",1740826745539,0.02305379,140.68,140.67,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740826747150,5.379e-05,140.68,140.67,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740826751365,5.379e-05,140.68,140.67,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740826751754,5.379e-05,140.68,140.67,31.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740826751962,5.379e-05,140.68,140.67,34.07707982]
["bitfinex-derivatives","SOLF0:USTF0",1740826752264,5.379e-05,140.68,140.67,223.56771]
["bitfinex-derivatives","SOLF0:USTF0",1740826753164,5.9358,140.82,140.67,217.16788785]
["bitfinex-derivatives","SOLF0:USTF0",1740826753363,5.9358,140.82,140.81,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740826755156,5.9358,140.82,140.8,0.05066864]
["bitfinex-derivatives","SOLF0:USTF0",1740826755357,5.9358,140.82,140.78,233.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740826755358,9.4958,140.82,140.78,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1740826755563,5.9358,140.82,140.78,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1740826756460,0.04546698,140.81,140.79,0.04704452]
["bitfinex-derivatives","SOLF0:USTF0",1740826757363,0.04546698,140.81,140.8,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740826758066,0.04546698,140.81,140.79,6.44124452]
["bitfinex-derivatives","SOLF0:USTF0",1740826758468,0.04546698,140.81,140.79,0.04704452]
["bitfinex-derivatives","SOLF0:USTF0",1740826758670,0.04546698,140.81,140.8,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740826767977,6.698e-05,140.81,140.8,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740826794300,6.698e-05,140.81,140.78,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1740826794800,6.698e-05,140.81,140.78,224.701]
["bitfinex-derivatives","SOLF0:USTF0",1740826795002,9.95366698,140.81,140.78,223.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740826795193,3.56006698,140.81,140.78,223.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740826795502,9.95376698,140.81,140.78,223.91755182]
["bitfinex-derivatives","SOLF0:USTF0",1740826796101,6.39336698,140.81,140.78,223.91755182]
["bitfinex-derivatives","SOLF0:USTF0",1740826796294,6.698e-05,140.81,140.78,223.91755182]
["bitfinex-derivatives","SOLF0:USTF0",1740826797194,6.698e-05,140.81,140.8,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740826810408,6.698e-05,140.81,140.8,9.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740826813714,10.58,140.97,140.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740826813909,10.58,140.97,140.79,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740826814511,2.43,140.96,140.79,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740826814712,8.8167,140.96,140.91,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740826815211,6.3878,140.94,140.92,0.05280523]
["bitfinex-derivatives","SOLF0:USTF0",1740826815608,9.9278,140.94,140.92,0.05280523]
["bitfinex-derivatives","SOLF0:USTF0",1740826819217,3.54,140.94,140.92,6.44110523]
["bitfinex-derivatives","SOLF0:USTF0",1740826821018,6.43555198,140.95,140.92,6.44110523]
["bitfinex-derivatives","SOLF0:USTF0",1740826821408,6.43555198,140.95,140.92,0.05280523]
["bitfinex-derivatives","SOLF0:USTF0",1740826821619,6.3879,140.93,140.92,0.05280523]
["bitfinex-derivatives","SOLF0:USTF0",1740826822118,9.9279,140.93,140.92,0.05280523]
["bitfinex-derivatives","SOLF0:USTF0",1740826823216,6.3896,140.9,140.88,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1740826823613,9.9296,140.9,140.86,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740826823920,6.3896,140.9,140.86,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740826824317,0.04681989,140.89,140.87,0.05358794]
["bitfinex-derivatives","SOLF0:USTF0",1740826826423,0.04681989,140.89,140.88,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740826827920,1.989e-05,140.89,140.88,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740826834519,1.989e-05,140.89,140.87,0.05358794]
["bitfinex-derivatives","SOLF0:USTF0",1740826834714,1.989e-05,140.89,140.87,6.44388794]
["bitfinex-derivatives","SOLF0:USTF0",1740826835018,1.989e-05,140.89,140.87,0.05358794]
["bitfinex-derivatives","SOLF0:USTF0",1740826835623,1.989e-05,140.89,140.88,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740826836927,1.989e-05,140.89,140.87,6.44398794]
["bitfinex-derivatives","SOLF0:USTF0",1740826837328,1.989e-05,140.89,140.87,0.05358794]
["bitfinex-derivatives","SOLF0:USTF0",1740826837632,1.989e-05,140.89,140.88,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740826838327,1.989e-05,140.89,140.87,0.05358794]
["bitfinex-derivatives","SOLF0:USTF0",1740826838630,6.38991989,140.89,140.87,0.05358794]
["bitfinex-derivatives","SOLF0:USTF0",1740826838827,16.94991989,140.89,140.87,0.05358794]
["bitfinex-derivatives","SOLF0:USTF0",1740826839232,10.56001989,140.89,140.87,0.05358794]
["bitfinex-derivatives","SOLF0:USTF0",1740826839427,1.989e-05,140.89,140.88,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740826841725,1.989e-05,140.89,140.87,6.44398794]
["bitfinex-derivatives","SOLF0:USTF0",1740826842429,1.989e-05,140.89,140.87,0.05358794]
["bitfinex-derivatives","SOLF0:USTF0",1740826842639,10.56001989,140.89,140.87,0.05358794]
["bitfinex-derivatives","SOLF0:USTF0",1740826842929,14.10001989,140.89,140.87,0.05358794]
["bitfinex-derivatives","SOLF0:USTF0",1740826843135,6.3902,140.88,140.87,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740826843526,9.9302,140.88,140.87,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740826844341,6.3927,140.83,140.81,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1740826844636,10.56,140.83,140.81,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1740826844835,10.56,140.83,140.78,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740826845237,6.3929,140.82,140.78,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740826845434,10.56,140.83,140.78,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740826845638,0.05051662,140.81,140.79,0.05413845]
["bitfinex-derivatives","SOLF0:USTF0",1740826845938,0.05051662,140.81,140.79,6.44803845]
["bitfinex-derivatives","SOLF0:USTF0",1740826846127,0.05051662,140.81,140.79,0.05413845]
["bitfinex-derivatives","SOLF0:USTF0",1740826846936,0.05051662,140.81,140.8,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740826849037,29.82868736,140.9,140.85,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740826849245,16.9499,140.89,140.8,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740826849535,10.56,140.89,140.8,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740826849735,10.56,140.9,140.8,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740826850137,0.04800017,140.86,140.84,0.04847337]
["bitfinex-derivatives","SOLF0:USTF0",1740826852147,6.3915,140.85,140.84,0.04847337]
["bitfinex-derivatives","SOLF0:USTF0",1740826852442,0.04800017,140.86,140.84,0.04847337]
["bitfinex-derivatives","SOLF0:USTF0",1740826852640,6.43920017,140.86,140.84,0.04847337]
["bitfinex-derivatives","SOLF0:USTF0",1740826853039,0.04800017,140.86,140.84,0.04847337]
["bitfinex-derivatives","SOLF0:USTF0",1740826853647,0.04800017,140.86,140.85,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740826854029,0.04800017,140.86,140.84,0.04847337]
["bitfinex-derivatives","SOLF0:USTF0",1740826856545,0.04800017,140.86,140.84,6.44027337]
["bitfinex-derivatives","SOLF0:USTF0",1740826856743,0.04800017,140.86,140.84,0.04847337]
["bitfinex-derivatives","SOLF0:USTF0",1740826859148,0.04800017,140.86,140.84,6.44007337]
["bitfinex-derivatives","SOLF0:USTF0",1740826861259,6.43910017,140.86,140.84,0.04847337]
["bitfinex-derivatives","SOLF0:USTF0",1740826861852,0.04800017,140.86,140.84,0.04847337]
["bitfinex-derivatives","SOLF0:USTF0",1740826862057,0.04800017,140.86,140.84,6.44047337]
["bitfinex-derivatives","SOLF0:USTF0",1740826862950,0.04800017,140.86,140.85,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740826866146,0.04800017,140.86,140.85,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740826866457,6.8471,140.87,140.86,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740826866753,3.8343,140.87,140.86,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740826866955,0.8215,140.87,140.86,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740826867155,2.44,140.91,140.86,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740826867156,10.62,140.89,140.86,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740826867561,0.913,140.89,140.88,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740826867860,2.44,140.91,140.86,1.90719206]
["bitfinex-derivatives","SOLF0:USTF0",1740826868251,2.44,140.91,140.9,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1740826868749,43.37062007,140.97,140.89,6.43713366]
["bitfinex-derivatives","SOLF0:USTF0",1740826869260,43.37062007,140.97,140.89,0.04753366]
["bitfinex-derivatives","SOLF0:USTF0",1740826869560,73.25642195,140.97,140.89,0.04753366]
["bitfinex-derivatives","SOLF0:USTF0",1740826869750,1.25330373,140.96,140.89,0.04753366]
["bitfinex-derivatives","SOLF0:USTF0",1740826869950,6.3892,140.9,140.89,0.04753366]
["bitfinex-derivatives","SOLF0:USTF0",1740826870150,10.56,140.9,140.84,233.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740826870758,6.39,140.89,140.85,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740826871056,12.95,140.88,140.85,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740826871254,13.00033154,140.88,140.86,0.05080102]
["bitfinex-derivatives","SOLF0:USTF0",1740826874474,13.00033154,140.88,140.86,6.44170102]
["bitfinex-derivatives","SOLF0:USTF0",1740826876558,19.39053154,140.88,140.86,0.05080102]
["bitfinex-derivatives","SOLF0:USTF0",1740826876766,13.00033154,140.88,140.86,0.05080102]
["bitfinex-derivatives","SOLF0:USTF0",1740826877258,19.39083154,140.88,140.86,0.05080102]
["bitfinex-derivatives","SOLF0:USTF0",1740826877665,13.00033154,140.88,140.86,0.05080102]
["bitfinex-derivatives","SOLF0:USTF0",1740826877867,19.39063154,140.88,140.86,0.05080102]
["bitfinex-derivatives","SOLF0:USTF0",1740826878277,13.00033154,140.88,140.86,0.05080102]
["bitfinex-derivatives","SOLF0:USTF0",1740826878666,13.00033154,140.88,140.87,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740826880372,13.00033154,140.88,140.86,0.05080102]
["bitfinex-derivatives","SOLF0:USTF0",1740826880571,13.00033154,140.88,140.86,6.44170102]
["bitfinex-derivatives","SOLF0:USTF0",1740826881176,13.00033154,140.88,140.86,0.05080102]
["bitfinex-derivatives","SOLF0:USTF0",1740826881578,6.3915,140.85,140.84,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1740826881879,6.3915,140.85,140.84,221.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740826882075,10.56,140.85,140.77,229.1566]
["bitfinex-derivatives","SOLF0:USTF0",1740826882285,10.56,140.85,140.77,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1740826882483,1.9842,140.84,140.77,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1740826882679,6.3942,140.8,140.77,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1740826883178,6.3947,140.78,140.77,227.2855254]
["bitfinex-derivatives","SOLF0:USTF0",1740826883385,10.56,140.8,140.77,0.0455254]
["bitfinex-derivatives","SOLF0:USTF0",1740826883884,17.00486502,140.8,140.77,0.0455254]
["bitfinex-derivatives","SOLF0:USTF0",1740826884888,10.61076502,140.8,140.77,0.0455254]
["bitfinex-derivatives","SOLF0:USTF0",1740826885484,0.05076502,140.8,140.77,0.0455254]
["bitfinex-derivatives","SOLF0:USTF0",1740826885986,6.3951,140.78,140.74,9.85016804]
["bitfinex-derivatives","SOLF0:USTF0",1740826886284,0.05076502,140.8,140.74,9.85016804]
["bitfinex-derivatives","SOLF0:USTF0",1740826886984,6.3949,140.78,140.74,9.85016804]
["bitfinex-derivatives","SOLF0:USTF0",1740826887189,6.3949,140.78,140.76,0.04824691]
["bitfinex-derivatives","SOLF0:USTF0",1740826888391,6.395,140.78,140.76,0.04824691]
["bitfinex-derivatives","SOLF0:USTF0",1740826889592,10.25456502,140.8,140.76,0.04824691]
["bitfinex-derivatives","SOLF0:USTF0",1740826890089,3.86036502,140.8,140.76,0.04824691]
["bitfinex-derivatives","SOLF0:USTF0",1740826890689,2.04476502,140.8,140.76,0.04824691]
["bitfinex-derivatives","SOLF0:USTF0",1740826890891,10.61076502,140.8,140.76,0.04824691]
["bitfinex-derivatives","SOLF0:USTF0",1740826891991,10.61076502,140.8,140.77,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740826892292,10.61076502,140.8,140.76,0.04824691]
["bitfinex-derivatives","SOLF0:USTF0",1740826892591,0.05076502,140.8,140.79,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740826897295,13.08,140.83,140.82,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740826902504,13.08,140.83,140.81,0.04625541]
["bitfinex-derivatives","SOLF0:USTF0",1740826902705,13.08,140.83,140.81,6.43945541]
["bitfinex-derivatives","SOLF0:USTF0",1740826903389,13.08,140.83,140.81,0.04625541]
["bitfinex-derivatives","SOLF0:USTF0",1740826903999,6.3929,140.82,140.81,0.04625541]
["bitfinex-derivatives","SOLF0:USTF0",1740826904301,18.7725,140.83,140.73,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740826904600,6.3937,140.81,140.77,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1740826905000,2.45,140.8,140.77,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1740826905400,2.50040847,140.8,140.77,6.44468719]
["bitfinex-derivatives","SOLF0:USTF0",1740826905602,8.89420847,140.8,140.77,6.44468719]
["bitfinex-derivatives","SOLF0:USTF0",1740826906200,2.50040847,140.8,140.77,6.44468719]
["bitfinex-derivatives","SOLF0:USTF0",1740826906400,2.50040847,140.8,140.78,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740826909104,2.50040847,140.8,140.77,6.44468719]
["bitfinex-derivatives","SOLF0:USTF0",1740826909703,2.50040847,140.8,140.77,0.04968719]
["bitfinex-derivatives","SOLF0:USTF0",1740826910106,8.89450847,140.8,140.77,0.04968719]
["bitfinex-derivatives","SOLF0:USTF0",1740826913304,8.89450847,140.8,140.77,6.44468719]
["bitfinex-derivatives","SOLF0:USTF0",1740826914410,2.50040847,140.8,140.77,6.44468719]
["bitfinex-derivatives","SOLF0:USTF0",1740826914610,2.50040847,140.8,140.78,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740826915510,2.50040847,140.8,140.79,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740826916210,2.50040847,140.8,140.78,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740826916712,2.50040847,140.8,140.77,0.04968719]
["bitfinex-derivatives","SOLF0:USTF0",1740826916903,8.89430847,140.8,140.77,6.44468719]
["bitfinex-derivatives","SOLF0:USTF0",1740826917913,8.89430847,140.8,140.77,0.04968719]
["bitfinex-derivatives","SOLF0:USTF0",1740826918810,6.3943,140.79,140.77,0.04968719]
["bitfinex-derivatives","SOLF0:USTF0",1740826919509,6.3947,140.78,140.77,0.04968719]
["bitfinex-derivatives","SOLF0:USTF0",1740826919909,10.56,140.79,140.7,229.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740826920305,6.3959,140.76,140.72,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740826920614,10.56,140.79,140.7,229.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740826920818,6.3954,140.77,140.73,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740826921117,0.04760398,140.76,140.73,0.04755676]
["bitfinex-derivatives","SOLF0:USTF0",1740826921312,0.04760398,140.76,140.75,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740826922711,10.56,140.79,140.78,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740826922911,13.18,140.8,140.78,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740826923818,13.2338109,140.8,140.78,6.44004606]
["bitfinex-derivatives","SOLF0:USTF0",1740826925520,13.2338109,140.8,140.78,0.04534606]
["bitfinex-derivatives","SOLF0:USTF0",1740826925723,6.3942,140.79,140.78,0.04534606]
["bitfinex-derivatives","SOLF0:USTF0",1740826926218,13.2338109,140.8,140.73,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740826926417,13.18,140.8,140.7,229.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740826926617,13.18,140.8,140.71,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740826926814,6.3969,140.74,140.7,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1740826927018,10.56,140.75,140.7,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1740826927416,10.56,140.75,140.71,0.04685351]
["bitfinex-derivatives","SOLF0:USTF0",1740826927417,0.0471276,140.74,140.71,0.04685351]
["bitfinex-derivatives","SOLF0:USTF0",1740826927617,6.3972,140.73,140.71,0.04685351]
["bitfinex-derivatives","SOLF0:USTF0",1740826928809,3.56,140.73,140.65,39.40067218]
["bitfinex-derivatives","SOLF0:USTF0",1740826929124,206.921,140.74,140.64,39.40067218]
["bitfinex-derivatives","SOLF0:USTF0",1740826929323,17.73433559,140.73,140.64,39.40067218]
["bitfinex-derivatives","SOLF0:USTF0",1740826929514,6.4005,140.66,140.64,39.40067218]
["bitfinex-derivatives","SOLF0:USTF0",1740826929715,10.56,140.66,140.64,39.40067218]
["bitfinex-derivatives","SOLF0:USTF0",1740826929921,10.60523764,140.66,140.64,39.45402539]
["bitfinex-derivatives","SOLF0:USTF0",1740826931622,10.60523764,140.66,140.64,30.41872539]
["bitfinex-derivatives","SOLF0:USTF0",1740826931827,1.8753,140.65,140.64,18.85422539]
["bitfinex-derivatives","SOLF0:USTF0",1740826932021,1.8753,140.65,140.63,46.31858711]
["bitfinex-derivatives","SOLF0:USTF0",1740826932229,6.4011,140.64,140.63,46.31858711]
["bitfinex-derivatives","SOLF0:USTF0",1740826932522,3.56,140.64,140.63,46.31858711]
["bitfinex-derivatives","SOLF0:USTF0",1740826932721,3.56,140.64,140.52,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740826932924,1.8753,140.65,140.52,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740826933123,6.4019,140.63,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826933329,0.05064318,140.6,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826933527,10.56,140.59,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826933730,16.9634,140.59,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826933923,14.12,140.59,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826934225,6.4038,140.58,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826934626,9.9638,140.58,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826935430,3.56,140.58,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826935627,200.56,140.59,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826936329,10.56,140.59,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826938223,6.4038,140.58,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826938627,9.9638,140.58,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826939925,200.56,140.59,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826940129,10.56,140.58,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826944421,16.9638,140.58,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826944923,10.56,140.58,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826945231,10.63064318,140.6,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826945635,10.63064318,140.6,140.58,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740826946235,10.63064318,140.6,140.59,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740826948237,10.63064318,140.6,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826948434,10.63064318,140.6,140.58,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740826948640,10.63064318,140.6,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826948843,6.4038,140.58,140.57,0.05390117]
["bitfinex-derivatives","SOLF0:USTF0",1740826949341,9.9638,140.58,140.57,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740826949633,6.4062,140.53,140.41,228.40681087]
["bitfinex-derivatives","SOLF0:USTF0",1740826949840,211.33,140.59,140.42,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740826950029,12.00752025,140.58,140.44,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740826950226,1.24740278,140.57,140.42,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740826950830,190.0,140.56,140.48,0.04487266]
["bitfinex-derivatives","SOLF0:USTF0",1740826951025,0.04499664,140.51,140.48,0.04487266]
["bitfinex-derivatives","SOLF0:USTF0",1740826951228,17.5278,140.5,140.42,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1740826951546,11.12,140.5,140.48,0.04781768]
["bitfinex-derivatives","SOLF0:USTF0",1740826951738,11.12,140.5,140.47,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740826951933,11.17394354,140.5,140.48,0.04746442]
["bitfinex-derivatives","SOLF0:USTF0",1740826952447,11.16908069,140.5,140.48,0.04727747]
["bitfinex-derivatives","SOLF0:USTF0",1740826953239,5.13888069,140.5,140.48,0.04727747]
["bitfinex-derivatives","SOLF0:USTF0",1740826953544,11.4,140.55,140.48,0.04727747]
["bitfinex-derivatives","SOLF0:USTF0",1740826953934,11.4,140.55,140.41,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1740826954748,0.04598056,140.49,140.48,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740826954936,16.32,140.55,140.47,0.04506666]
["bitfinex-derivatives","SOLF0:USTF0",1740826955135,16.32,140.55,140.54,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740826955136,4.92,140.55,140.54,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740826955541,11.42,140.59,140.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740826955847,11.42,140.59,140.56,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740826956348,11.4706317,140.59,140.56,6.45001743]
["bitfinex-derivatives","SOLF0:USTF0",1740826956744,11.4706317,140.59,140.56,0.04531743]
["bitfinex-derivatives","SOLF0:USTF0",1740826959436,11.4706317,140.59,140.56,6.44981743]
["bitfinex-derivatives","SOLF0:USTF0",1740826959837,11.4706317,140.59,140.56,0.04531743]
["bitfinex-derivatives","SOLF0:USTF0",1740826960952,11.4706317,140.59,140.56,6.44971743]
["bitfinex-derivatives","SOLF0:USTF0",1740826961151,11.4706317,140.59,140.56,0.04531743]
["bitfinex-derivatives","SOLF0:USTF0",1740826961650,11.4706317,140.59,140.56,6.44971743]
["bitfinex-derivatives","SOLF0:USTF0",1740826963555,11.4706317,140.59,140.57,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740826964753,11.4706317,140.59,140.56,0.04531743]
["bitfinex-derivatives","SOLF0:USTF0",1740826964940,0.0506317,140.59,140.56,0.04531743]
["bitfinex-derivatives","SOLF0:USTF0",1740826965355,0.0506317,140.59,140.58,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1740826965646,0.0506317,140.59,140.56,0.04531743]
["bitfinex-derivatives","SOLF0:USTF0",1740826965850,0.0506317,140.59,140.56,6.44971743]
["bitfinex-derivatives","SOLF0:USTF0",1740826967142,0.0506317,140.59,140.56,0.04531743]
["bitfinex-derivatives","SOLF0:USTF0",1740826967456,11.4106317,140.59,140.56,0.04531743]
["bitfinex-derivatives","SOLF0:USTF0",1740826967953,6.4042,140.58,140.56,0.04531743]
["bitfinex-derivatives","SOLF0:USTF0",1740826968152,11.4106317,140.59,140.56,0.04531743]
["bitfinex-derivatives","SOLF0:USTF0",1740826969154,11.4106317,140.59,140.44,257.20038607]
["bitfinex-derivatives","SOLF0:USTF0",1740826969356,3.8266,140.58,140.48,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1740826969540,3.8266,140.58,140.45,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740826969854,6.4073,140.51,140.46,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740826970051,11.34,140.51,140.46,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740826970356,17.7471,140.51,140.46,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740826970556,0.05321665,140.5,140.47,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1740826973452,0.05321665,140.5,140.47,6.4561709]
["bitfinex-derivatives","SOLF0:USTF0",1740826973753,0.05321665,140.5,140.47,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1740826974146,0.05321665,140.5,140.48,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740826974750,0.05321665,140.5,140.47,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1740826975443,0.05321665,140.5,140.48,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740826975842,0.05321665,140.5,140.47,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1740826976042,0.05321665,140.5,140.47,6.4560709]
["bitfinex-derivatives","SOLF0:USTF0",1740826976241,0.05321665,140.5,140.47,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1740826976959,6.46081665,140.5,140.47,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1740826977150,0.05321665,140.5,140.47,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1740826977348,0.05321665,140.5,140.47,6.4561709]
["bitfinex-derivatives","SOLF0:USTF0",1740826977763,0.05321665,140.5,140.47,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1740826977954,0.05321665,140.5,140.48,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740826978261,16.51321665,140.5,140.48,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740826978658,16.51321665,140.5,140.47,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1740826978960,16.51321665,140.5,140.49,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740826979151,4.50401665,140.5,140.49,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740826979357,2.45,140.51,140.5,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740826979561,11.3,140.55,140.48,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1740826979862,11.3,140.55,140.48,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740826980163,24.59,140.55,140.54,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740826981760,13.29,140.55,140.54,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740826983264,13.29,140.55,140.53,0.0474675]
["bitfinex-derivatives","SOLF0:USTF0",1740826984064,13.29,140.55,140.53,6.4533675]
["bitfinex-derivatives","SOLF0:USTF0",1740826984252,13.29,140.55,140.53,0.0474675]
["bitfinex-derivatives","SOLF0:USTF0",1740826985560,13.29,140.55,140.54,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740826988652,0.0543827,140.56,140.53,0.0474675]
["bitfinex-derivatives","SOLF0:USTF0",1740826988653,0.0543827,140.56,140.55,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1740826988860,11.0,140.57,140.53,0.0474675]
["bitfinex-derivatives","SOLF0:USTF0",1740826989659,0.5497,140.57,140.53,0.0474675]
["bitfinex-derivatives","SOLF0:USTF0",1740826989859,10.97,140.6,140.53,0.0474675]
["bitfinex-derivatives","SOLF0:USTF0",1740826989860,10.97,140.6,140.59,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740826990068,10.97,140.6,140.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740826990360,10.97,140.6,140.58,0.04479462]
["bitfinex-derivatives","SOLF0:USTF0",1740826990567,10.97,140.6,140.57,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740826990866,11.02231341,140.6,140.58,0.05466961]
["bitfinex-derivatives","SOLF0:USTF0",1740826991162,11.02231341,140.6,140.58,6.45836961]
["bitfinex-derivatives","SOLF0:USTF0",1740826991866,11.02231341,140.6,140.58,0.05466961]
["bitfinex-derivatives","SOLF0:USTF0",1740826992364,17.42521341,140.6,140.58,0.05466961]
["bitfinex-derivatives","SOLF0:USTF0",1740826992563,11.02231341,140.6,140.58,0.05466961]
["bitfinex-derivatives","SOLF0:USTF0",1740826992965,6.4033,140.59,140.58,0.05466961]
["bitfinex-derivatives","SOLF0:USTF0",1740826993270,11.02231341,140.6,140.52,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740826993464,22.09,140.6,140.52,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740826993659,28.4932,140.6,140.55,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740826993864,22.09,140.6,140.55,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740826994269,0.04797905,140.59,140.56,0.05283414]
["bitfinex-derivatives","SOLF0:USTF0",1740826994568,6.45157905,140.59,140.56,0.05283414]
["bitfinex-derivatives","SOLF0:USTF0",1740826995470,1.9851,140.58,140.44,227.76]
["bitfinex-derivatives","SOLF0:USTF0",1740826995678,3.8399,140.58,140.44,227.76]
["bitfinex-derivatives","SOLF0:USTF0",1740826995862,3.8399,140.58,140.51,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740826996061,3.8399,140.58,140.44,227.76]
["bitfinex-derivatives","SOLF0:USTF0",1740826996576,0.05342315,140.52,140.51,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1740826996771,6.4048,140.56,140.46,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740826997071,0.04643734,140.53,140.5,0.05431575]
["bitfinex-derivatives","SOLF0:USTF0",1740826997279,0.04643734,140.53,140.51,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1740826997466,0.04643734,140.53,140.5,0.05431575]
["bitfinex-derivatives","SOLF0:USTF0",1740826997980,0.04643734,140.53,140.51,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1740826998370,0.04643734,140.53,140.5,0.05431575]
["bitfinex-derivatives","SOLF0:USTF0",1740826998674,0.04643734,140.53,140.52,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740826999069,3.734e-05,140.53,140.52,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740827000763,3.734e-05,140.53,140.51,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740827000957,3.734e-05,140.53,140.5,0.05431575]
["bitfinex-derivatives","SOLF0:USTF0",1740827001371,3.734e-05,140.53,140.52,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740827008663,16.49,140.55,140.52,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740827008869,6.74963734,140.55,140.54,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740827009272,6.74963734,140.55,140.49,227.76]
["bitfinex-derivatives","SOLF0:USTF0",1740827009682,17.72963734,140.55,140.47,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1740827009869,0.04886384,140.53,140.51,0.05031711]
["bitfinex-derivatives","SOLF0:USTF0",1740827010072,0.04886384,140.53,140.49,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740827010390,0.04886384,140.53,140.49,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740827010571,0.04886384,140.53,140.47,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1740827011172,0.04886384,140.53,140.49,0.04907456]
["bitfinex-derivatives","SOLF0:USTF0",1740827011869,0.04886384,140.53,140.52,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740827012586,6.74963734,140.55,140.5,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740827012786,3.734e-05,140.55,140.54,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740827014489,3.734e-05,140.55,140.47,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1740827014687,1.8576,140.56,140.47,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1740827014988,6.406,140.54,140.49,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740827015388,1.8622,140.55,140.47,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1740827015780,0.04722126,140.52,140.51,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740827017286,0.04722126,140.52,140.5,6.45595078]
["bitfinex-derivatives","SOLF0:USTF0",1740827017586,0.04722126,140.52,140.5,0.04865078]
["bitfinex-derivatives","SOLF0:USTF0",1740827017983,17.367,140.51,140.47,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1740827018992,17.367,140.51,140.48,0.04604833]
["bitfinex-derivatives","SOLF0:USTF0",1740827020199,17.367,140.51,140.47,50.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740827020200,6.4083,140.48,140.47,22.5811]
["bitfinex-derivatives","SOLF0:USTF0",1740827020392,6.4083,140.48,140.47,21.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740827023812,0.05437131,140.49,140.47,21.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740827025213,0.05437131,140.49,140.48,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740827027416,16.00328622,140.56,140.47,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1740827027914,16.00328622,140.56,140.47,14.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740827028414,0.05122989,140.53,140.52,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740827028715,0.05122989,140.53,140.5,0.05087305]
["bitfinex-derivatives","SOLF0:USTF0",1740827028910,0.05122989,140.53,140.5,6.45817305]
["bitfinex-derivatives","SOLF0:USTF0",1740827029317,6.45732989,140.53,140.5,6.45817305]
["bitfinex-derivatives","SOLF0:USTF0",1740827031213,6.4074,140.5,140.49,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1740827031405,6.4074,140.5,140.49,9.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740827032016,14.7434,140.52,140.47,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1740827032313,6.4083,140.48,140.47,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1740827033016,0.04965488,140.51,140.47,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1740827034227,3.60965488,140.51,140.46,0.05392848]
["bitfinex-derivatives","SOLF0:USTF0",1740827034517,1.24800411,140.5,140.46,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827034914,4.80800411,140.5,140.46,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827035120,3.56,140.5,140.46,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827035321,1.24796225,140.49,140.46,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827035520,6.4088,140.47,140.46,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827035717,17.5288,140.47,140.46,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827036021,21.0888,140.47,140.46,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827036820,17.5288,140.47,140.46,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827037016,21.0888,140.47,140.46,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827038524,6.4097,140.45,140.44,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827038916,9.9697,140.45,140.44,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827039122,6.4111,140.42,140.41,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827039423,17.5711,140.42,140.41,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827039618,11.16,140.42,140.4,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827039812,6.4115,140.41,140.4,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827040012,11.16,140.42,140.32,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1740827040212,6.413,140.38,140.31,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1740827040625,11.16,140.42,140.3,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740827040823,0.05148114,140.36,140.34,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740827041123,6.4116,140.41,140.34,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740827041323,0.053136,140.36,140.34,6.4666556]
["bitfinex-derivatives","SOLF0:USTF0",1740827041522,11.16,140.42,140.34,0.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1740827041840,11.22,140.41,140.34,0.0521556]
["bitfinex-derivatives","SOLF0:USTF0",1740827042211,11.22,140.41,140.3,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740827043022,0.05121962,140.37,140.34,0.04535407]
["bitfinex-derivatives","SOLF0:USTF0",1740827044219,0.05121962,140.37,140.36,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740827044428,11.22,140.41,140.34,0.04535407]
["bitfinex-derivatives","SOLF0:USTF0",1740827044722,11.26,140.45,140.34,0.04535407]
["bitfinex-derivatives","SOLF0:USTF0",1740827044917,57.19335808,140.49,140.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740827045124,11.28,140.48,140.36,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740827045323,11.28,140.48,140.44,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740827045632,0.05383737,140.43,140.41,0.05451727]
["bitfinex-derivatives","SOLF0:USTF0",1740827045823,11.28,140.48,140.36,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740827046023,17.6887,140.48,140.43,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740827046227,11.28,140.48,140.43,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740827046422,0.04984154,140.47,140.43,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740827046723,0.04984154,140.47,140.44,0.05036505]
["bitfinex-derivatives","SOLF0:USTF0",1740827047126,6.45519087,140.47,140.44,0.04689736]
["bitfinex-derivatives","SOLF0:USTF0",1740827047517,0.04629087,140.47,140.44,0.04689736]
["bitfinex-derivatives","SOLF0:USTF0",1740827049621,6.45539087,140.47,140.44,0.04689736]
["bitfinex-derivatives","SOLF0:USTF0",1740827049822,0.04629087,140.47,140.44,0.04689736]
["bitfinex-derivatives","SOLF0:USTF0",1740827050427,6.4097,140.45,140.44,0.04689736]
["bitfinex-derivatives","SOLF0:USTF0",1740827050631,11.32,140.45,140.44,0.04689736]
["bitfinex-derivatives","SOLF0:USTF0",1740827051431,17.7297,140.45,140.44,0.04689736]
["bitfinex-derivatives","SOLF0:USTF0",1740827052330,21.2897,140.45,140.44,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827054234,17.7297,140.45,140.44,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827056238,11.32,140.45,140.44,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827057237,17.7297,140.45,140.44,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827057538,21.2897,140.45,140.44,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827057927,22.5389823,140.45,140.44,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827058130,21.2897,140.45,140.44,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827058438,22.53898219,140.45,140.44,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827058633,21.2897,140.45,140.44,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827059140,17.7297,140.45,140.44,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827059737,0.04629087,140.47,140.44,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827060535,6.4096,140.46,140.44,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827060738,0.04629087,140.47,140.44,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827061334,25.98212938,140.53,140.44,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827061536,6.4078,140.5,140.45,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740827061729,6.4078,140.5,140.46,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740827062037,11.36,140.51,140.46,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740827062737,0.0527731,140.5,140.47,0.0510897]
["bitfinex-derivatives","SOLF0:USTF0",1740827064046,6.4079,140.49,140.47,0.0510897]
["bitfinex-derivatives","SOLF0:USTF0",1740827064339,0.0527731,140.5,140.47,0.0510897]
["bitfinex-derivatives","SOLF0:USTF0",1740827067546,6.4083,140.48,140.47,0.0510897]
["bitfinex-derivatives","SOLF0:USTF0",1740827071232,6.4083,140.48,140.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827071428,6.4088,140.47,140.46,1.7085897]
["bitfinex-derivatives","SOLF0:USTF0",1740827074142,6.4088,140.47,140.46,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827074345,0.0527731,140.5,140.44,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827074534,14.57526252,140.5,140.44,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827074734,1.25070033,140.49,140.44,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827075446,6.4097,140.45,140.44,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827075659,17.8097,140.45,140.44,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827078845,6.4102,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827081252,7.66065408,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827082354,9.9702,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827082553,11.21978913,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827082749,28.09607594,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827083142,41.46243736,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827083344,54.3249009,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827085055,40.95853948,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827085244,23.28648681,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827085851,6.4102,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827086954,11.22050757,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827087156,7.66050757,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827087953,7.66041193,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827088262,24.11353321,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827088449,37.46405234,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827088849,24.11353321,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827089058,7.66041193,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827089652,6.4102,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827089852,7.66043222,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827091755,6.4102,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827092656,17.8102,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827095049,19.06098264,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827097265,19.06072401,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827097963,17.8102,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827099164,11.4,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827100360,8.3842,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827100562,0.04900883,140.45,140.43,3.75210246]
["bitfinex-derivatives","SOLF0:USTF0",1740827101666,6.4102,140.44,140.43,3.75210246]
["bitfinex-derivatives","SOLF0:USTF0",1740827102467,6.4102,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827103760,7.66012411,140.44,140.43,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827106168,6.412,140.4,140.39,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827106471,17.812,140.4,140.39,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827107474,11.4,140.4,140.39,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827108665,33.32764416,140.44,140.39,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827108871,44.72764416,140.44,140.39,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827109067,9.59838622,140.42,140.39,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827109570,9.59838622,140.42,140.39,6.41240246]
["bitfinex-derivatives","SOLF0:USTF0",1740827109776,9.65121769,140.42,140.39,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827111276,16.06261769,140.42,140.38,0.04754866]
["bitfinex-derivatives","SOLF0:USTF0",1740827111477,6.46423147,140.42,140.38,0.04754866]
["bitfinex-derivatives","SOLF0:USTF0",1740827113772,6.4125,140.39,140.38,0.04754866]
["bitfinex-derivatives","SOLF0:USTF0",1740827114681,0.05283147,140.42,140.38,0.04754866]
["bitfinex-derivatives","SOLF0:USTF0",1740827114980,6.4116,140.41,140.38,0.04754866]
["bitfinex-derivatives","SOLF0:USTF0",1740827115170,0.05283147,140.42,140.38,0.04754866]
["bitfinex-derivatives","SOLF0:USTF0",1740827116576,11.4,140.43,140.38,0.04754866]
["bitfinex-derivatives","SOLF0:USTF0",1740827117679,0.05443744,140.42,140.38,0.04754866]
["bitfinex-derivatives","SOLF0:USTF0",1740827118089,9.59838622,140.45,140.38,0.04754866]
["bitfinex-derivatives","SOLF0:USTF0",1740827118683,3.56168622,140.45,140.39,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740827118874,102.50533464,140.46,140.4,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740827119075,96.47273464,140.46,140.41,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1740827119278,0.04891249,140.44,140.41,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1740827119479,0.04891249,140.44,140.42,0.04846002]
["bitfinex-derivatives","SOLF0:USTF0",1740827119880,0.04891249,140.44,140.42,3.60846002]
["bitfinex-derivatives","SOLF0:USTF0",1740827120387,0.04891249,140.44,140.43,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740827120787,0.04891249,140.44,140.43,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740827122989,1.249e-05,140.44,140.43,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740827123994,1.249e-05,140.44,140.43,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740827127184,1.249e-05,140.44,140.42,0.04846002]
["bitfinex-derivatives","SOLF0:USTF0",1740827128382,1.249e-05,140.44,140.43,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740827128793,1.249e-05,140.44,140.43,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740827132502,1.249e-05,140.44,140.43,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740827134195,1.249e-05,140.44,140.42,0.04846002]
["bitfinex-derivatives","SOLF0:USTF0",1740827134700,1.249e-05,140.44,140.42,6.45926002]
["bitfinex-derivatives","SOLF0:USTF0",1740827136400,1.249e-05,140.44,140.42,0.04846002]
["bitfinex-derivatives","SOLF0:USTF0",1740827136590,1.249e-05,140.44,140.43,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740827137104,11.26001249,140.44,140.33,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1740827137297,1.8221,140.43,140.33,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1740827137693,6.4112,140.42,140.35,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740827137895,1.8221,140.43,140.33,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1740827138695,0.04798594,140.39,140.37,0.04987672]
["bitfinex-derivatives","SOLF0:USTF0",1740827138890,0.04798594,140.39,140.37,6.46307672]
["bitfinex-derivatives","SOLF0:USTF0",1740827139495,0.04798594,140.39,140.38,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740827142794,8.594e-05,140.39,140.38,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740827143001,8.594e-05,140.39,140.38,9.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740827145605,8.594e-05,140.39,140.38,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740827150812,8.594e-05,140.39,140.38,9.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740827157712,8.594e-05,140.39,140.38,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740827164906,8.594e-05,140.39,140.38,234.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740827166321,8.594e-05,140.39,140.38,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1740827166508,8.594e-05,140.39,140.38,212.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740827171920,8.594e-05,140.39,140.38,206.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740827172128,8.594e-05,140.39,140.37,0.04987672]
["bitfinex-derivatives","SOLF0:USTF0",1740827173242,6.4134,140.37,140.36,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740827173428,6.4134,140.37,140.36,0.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740827173632,1.9732,140.38,140.31,234.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740827174430,6.46131541,140.36,140.33,0.0487793]
["bitfinex-derivatives","SOLF0:USTF0",1740827174830,0.04721541,140.36,140.33,0.0487793]
["bitfinex-derivatives","SOLF0:USTF0",1740827177832,11.14721541,140.36,140.33,0.0487793]
["bitfinex-derivatives","SOLF0:USTF0",1740827178433,17.56111541,140.36,140.33,0.0487793]
["bitfinex-derivatives","SOLF0:USTF0",1740827183236,6.4144,140.35,140.33,0.0487793]
["bitfinex-derivatives","SOLF0:USTF0",1740827183532,1.8477,140.35,140.33,0.0487793]
["bitfinex-derivatives","SOLF0:USTF0",1740827184325,6.4147,140.34,140.33,0.0487793]
["bitfinex-derivatives","SOLF0:USTF0",1740827184528,1.8477,140.35,140.33,0.0487793]
["bitfinex-derivatives","SOLF0:USTF0",1740827184834,8.2622,140.35,140.33,0.0487793]
["bitfinex-derivatives","SOLF0:USTF0",1740827185030,5.4077,140.35,140.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740827185225,1.8477,140.35,140.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740827185426,6.4161,140.31,140.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740827185625,11.08,140.31,140.3,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740827186030,17.4961,140.31,140.3,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740827190443,11.08,140.31,140.3,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740827191343,17.4961,140.31,140.3,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740827191739,21.0561,140.31,140.3,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740827192242,6.4166,140.3,140.29,0.04587378]
["bitfinex-derivatives","SOLF0:USTF0",1740827192631,9.9766,140.3,140.29,7.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827194225,199.9766,140.3,140.29,7.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827194432,6.4195,140.24,140.09,327.44225737]
["bitfinex-derivatives","SOLF0:USTF0",1740827194634,0.04827848,140.32,140.24,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740827194835,11.16,140.31,140.24,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740827195035,6.4189,140.25,140.24,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740827195237,17.5789,140.25,140.24,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740827195431,21.1389,140.25,140.24,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740827196346,6.4193,140.24,140.23,0.05190756]
["bitfinex-derivatives","SOLF0:USTF0",1740827196543,6.4193,140.24,140.23,7.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827196745,9.9793,140.24,140.23,7.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740827196934,6.24261279,140.24,140.03,192.51676299]
["bitfinex-derivatives","SOLF0:USTF0",1740827197139,1.25648615,140.23,140.07,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740827197337,1.25648615,140.23,140.08,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740827197532,1.25648615,140.23,140.07,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740827198035,6.4207,140.21,140.07,232.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740827198234,0.05455806,140.16,140.14,0.04642894]
["bitfinex-derivatives","SOLF0:USTF0",1740827198637,11.34,140.2,140.09,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740827198833,0.05061792,140.16,140.14,0.0486623]
["bitfinex-derivatives","SOLF0:USTF0",1740827199032,7.133,140.61,140.14,0.0486623]
["bitfinex-derivatives","SOLF0:USTF0",1740827199033,11.34,140.24,140.14,0.0486623]
["bitfinex-derivatives","SOLF0:USTF0",1740827199240,11.34,140.24,140.2,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740827199749,11.34,140.24,140.21,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740827200146,11.38767156,140.24,140.21,0.05414375]
["bitfinex-derivatives","SOLF0:USTF0",1740827200451,0.04767156,140.24,140.23,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1740827200845,0.04767156,140.24,140.22,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740827201044,0.04767156,140.24,140.23,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1740827201353,38.66853025,140.29,140.22,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740827201554,38.66853025,140.29,140.23,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740827202448,38.66853025,140.29,140.26,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1740827202752,0.04749957,140.27,140.26,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1740827203756,6.4157,140.32,140.26,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1740827204949,0.04648842,140.3,140.26,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1740827206152,11.34648842,140.3,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827207346,6.4178,140.28,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827208143,11.34648842,140.3,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827208344,6.4171,140.29,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827208543,11.34648842,140.3,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827208957,17.76308842,140.3,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827209460,17.76308842,140.3,140.25,6.47098353]
["bitfinex-derivatives","SOLF0:USTF0",1740827210761,11.34648842,140.3,140.25,6.47098353]
["bitfinex-derivatives","SOLF0:USTF0",1740827210956,11.34648842,140.3,140.26,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1740827211260,11.34648842,140.3,140.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1740827211653,11.34648842,140.3,140.26,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740827212857,0.04648842,140.3,140.28,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740827214350,0.04648842,140.3,140.26,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740827214660,0.04648842,140.3,140.27,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740827215164,0.04648842,140.3,140.26,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740827217361,0.04648842,140.3,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827217746,11.24,140.29,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827218465,6.4176,140.28,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827218665,11.24,140.29,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827219157,17.6572,140.29,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827220767,11.24,140.29,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827221564,11.24,140.29,140.26,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740827221764,11.24,140.29,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827222264,11.24,140.29,140.26,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740827222764,0.04648842,140.3,140.26,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740827223268,0.04648842,140.3,140.25,6.47088353]
["bitfinex-derivatives","SOLF0:USTF0",1740827223471,6.4175,140.28,140.25,6.47088353]
["bitfinex-derivatives","SOLF0:USTF0",1740827223662,0.04648842,140.3,140.25,6.47088353]
["bitfinex-derivatives","SOLF0:USTF0",1740827224061,0.04648842,140.3,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827225160,6.4182,140.27,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827225781,0.04648842,140.3,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827226869,6.4171,140.29,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827227063,0.04648842,140.3,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827227473,6.4171,140.29,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827228369,6.4178,140.28,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827229378,6.418,140.27,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827229672,11.26,140.27,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827230476,6.4184,140.26,140.25,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1740827232466,6.4184,140.26,140.25,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827232867,9.9784,140.26,140.25,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827233267,11.23710091,140.26,140.25,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827234182,9.9784,140.26,140.25,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827234377,6.4184,140.26,140.25,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827234680,0.04545107,140.27,140.25,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827236066,11.26,140.26,140.25,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827237583,17.6784,140.26,140.25,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827238078,21.2384,140.26,140.25,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827238282,22.59450562,140.26,140.25,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827242278,22.59475078,140.26,140.25,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827242779,6.4225,140.18,140.15,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1740827242981,17.7025,140.18,140.15,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1740827243183,11.28,140.18,140.15,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1740827244081,11.32621681,140.18,140.15,1.93296856]
["bitfinex-derivatives","SOLF0:USTF0",1740827244284,11.32621681,140.18,140.15,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1740827247987,17.74831681,140.18,140.15,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1740827248381,11.32621681,140.18,140.15,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1740827249376,17.74861681,140.18,140.15,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1740827251789,11.32621681,140.18,140.15,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1740827251981,11.32621681,140.18,140.15,6.47436856]
["bitfinex-derivatives","SOLF0:USTF0",1740827252482,11.34,140.17,140.15,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1740827254187,6.423,140.16,140.15,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1740827254890,11.34,140.17,140.15,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1740827255093,17.7626,140.17,140.15,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1740827255986,11.34,140.17,140.15,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1740827256193,6.423,140.16,140.15,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1740827256787,17.7626,140.17,140.15,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1740827257795,11.34,140.17,140.15,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1740827257983,0.04621681,140.18,140.15,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1740827258178,16.53721018,140.24,140.15,0.05096856]
["bitfinex-derivatives","SOLF0:USTF0",1740827258385,11.3,140.23,140.1,421.76693018]
["bitfinex-derivatives","SOLF0:USTF0",1740827258991,11.3,140.24,140.1,421.76693018]
["bitfinex-derivatives","SOLF0:USTF0",1740827259290,6.421,140.21,140.16,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740827259495,0.04759117,140.18,140.17,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740827259691,11.3,140.24,140.17,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740827259896,38.66853025,140.25,140.17,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740827260190,6.4212,140.2,140.1,417.93063018]
["bitfinex-derivatives","SOLF0:USTF0",1740827260394,11.3,140.24,140.11,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740827260884,0.04510702,140.19,140.16,0.04532182]
["bitfinex-derivatives","SOLF0:USTF0",1740827261080,6.4204,140.22,140.16,0.04532182]
["bitfinex-derivatives","SOLF0:USTF0",1740827261291,6.4207,140.21,140.17,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740827261493,6.4207,140.21,140.17,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740827262181,11.3,140.24,140.18,0.0455558]
["bitfinex-derivatives","SOLF0:USTF0",1740827262389,0.05345942,140.2,140.11,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740827262581,11.3,140.19,140.11,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740827262787,0.04807464,140.17,140.14,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1740827263303,6.4234,140.15,140.14,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1740827263992,6.47067464,140.17,140.14,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1740827264296,0.04807464,140.17,140.14,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1740827264490,6.4233,140.16,140.14,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1740827264685,0.04807464,140.17,140.14,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1740827265493,6.47057464,140.17,140.14,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1740827265796,0.04807464,140.17,140.14,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1740827265995,6.47077464,140.17,140.14,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1740827266194,0.04807464,140.17,140.14,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1740827267710,0.04807464,140.17,140.15,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740827267892,0.04807464,140.17,140.14,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1740827268504,0.04807464,140.17,140.14,6.47614503]
["bitfinex-derivatives","SOLF0:USTF0",1740827269698,0.04807464,140.17,140.14,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1740827269895,11.28,140.2,140.14,0.05244503]
["bitfinex-derivatives","SOLF0:USTF0",1740827270403,11.28,140.2,140.16,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740827270602,11.28,140.2,140.17,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740827270808,6.421,140.21,140.17,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740827270995,0.05470936,140.2,140.18,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740827271195,6.4201,140.23,140.18,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740827271401,11.26,140.24,140.18,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740827272199,11.26,140.24,140.17,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740827272602,0.04755428,140.22,140.2,0.04506942]
["bitfinex-derivatives","SOLF0:USTF0",1740827272901,6.4207,140.21,140.2,0.04506942]
["bitfinex-derivatives","SOLF0:USTF0",1740827273904,6.4207,140.21,140.2,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827275516,7.68246015,140.21,140.2,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827276205,11.24246015,140.21,140.2,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827277396,11.24234278,140.21,140.2,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827277798,37.5881726,140.21,140.2,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827278004,50.69753426,140.21,140.2,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827278406,67.32346035,140.21,140.2,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827280808,157.07538038,140.21,140.1,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740827281000,13.12360154,140.2,140.1,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740827281206,11.26,140.19,140.1,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740827281407,6.4233,140.16,140.11,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740827281900,0.04685527,140.15,140.12,0.05389774]
["bitfinex-derivatives","SOLF0:USTF0",1740827282800,16.62592609,140.2,140.12,0.05389774]
["bitfinex-derivatives","SOLF0:USTF0",1740827283000,11.24,140.2,140.12,0.05389774]
["bitfinex-derivatives","SOLF0:USTF0",1740827283405,6.4229,140.17,140.12,0.05389774]
["bitfinex-derivatives","SOLF0:USTF0",1740827284107,0.04542071,140.16,140.12,6.47839774]
["bitfinex-derivatives","SOLF0:USTF0",1740827284315,0.04542071,140.16,140.13,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740827284705,0.04542071,140.16,140.13,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740827285215,0.04542071,140.16,140.13,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740827287203,0.04542071,140.16,140.13,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740827289516,6.4239,140.14,140.12,0.05389774]
["bitfinex-derivatives","SOLF0:USTF0",1740827291218,6.4244,140.13,140.12,0.05389774]
["bitfinex-derivatives","SOLF0:USTF0",1740827293522,6.4257,140.1,140.09,0.26479]
["bitfinex-derivatives","SOLF0:USTF0",1740827294021,11.22,140.15,140.09,0.26479]
["bitfinex-derivatives","SOLF0:USTF0",1740827294617,6.4245,140.13,140.09,0.26479]
["bitfinex-derivatives","SOLF0:USTF0",1740827294918,6.47592243,140.13,140.11,0.04991179]
["bitfinex-derivatives","SOLF0:USTF0",1740827295226,0.05142243,140.13,140.11,0.04991179]
["bitfinex-derivatives","SOLF0:USTF0",1740827302612,0.05142243,140.13,140.11,3.88461179]
["bitfinex-derivatives","SOLF0:USTF0",1740827304623,0.05142243,140.13,140.11,10.30981179]
["bitfinex-derivatives","SOLF0:USTF0",1740827306224,0.05142243,140.13,140.11,3.88461179]
["bitfinex-derivatives","SOLF0:USTF0",1740827308348,11.1,140.15,140.11,3.88461179]
["bitfinex-derivatives","SOLF0:USTF0",1740827309027,6.4228,140.17,140.11,3.88461179]
["bitfinex-derivatives","SOLF0:USTF0",1740827309234,16.68469319,140.2,140.11,3.88461179]
["bitfinex-derivatives","SOLF0:USTF0",1740827309235,11.04,140.18,140.11,3.88461179]
["bitfinex-derivatives","SOLF0:USTF0",1740827309525,11.04,140.18,140.11,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740827309526,0.05323118,140.15,140.11,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740827309735,0.05323118,140.15,140.13,0.04681206]
["bitfinex-derivatives","SOLF0:USTF0",1740827312734,0.05323118,140.15,140.13,6.47111206]
["bitfinex-derivatives","SOLF0:USTF0",1740827316839,0.05323118,140.15,140.13,0.04681206]
["bitfinex-derivatives","SOLF0:USTF0",1740827318438,0.05323118,140.15,140.13,6.47091206]
["bitfinex-derivatives","SOLF0:USTF0",1740827319235,6.47693118,140.15,140.13,0.04681206]
["bitfinex-derivatives","SOLF0:USTF0",1740827319543,0.05323118,140.15,140.13,0.04681206]
["bitfinex-derivatives","SOLF0:USTF0",1740827319737,6.47663118,140.15,140.13,0.04681206]
["bitfinex-derivatives","SOLF0:USTF0",1740827320138,0.05323118,140.15,140.13,0.04681206]
["bitfinex-derivatives","SOLF0:USTF0",1740827320341,6.47663118,140.15,140.13,0.04681206]
["bitfinex-derivatives","SOLF0:USTF0",1740827320642,0.05323118,140.15,140.13,0.04681206]
["bitfinex-derivatives","SOLF0:USTF0",1740827321436,6.47663118,140.15,140.13,0.04681206]
["bitfinex-derivatives","SOLF0:USTF0",1740827322045,0.05323118,140.15,140.13,0.04681206]
["bitfinex-derivatives","SOLF0:USTF0",1740827323852,6.47673118,140.15,140.13,0.04681206]
["bitfinex-derivatives","SOLF0:USTF0",1740827324444,0.05323118,140.15,140.13,0.04681206]
["bitfinex-derivatives","SOLF0:USTF0",1740827326348,0.05323118,140.15,140.13,6.47111206]
["bitfinex-derivatives","SOLF0:USTF0",1740827326549,11.04,140.18,140.13,0.04681206]
["bitfinex-derivatives","SOLF0:USTF0",1740827327248,17.4622,140.18,140.14,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1740827327945,0.0452395,140.17,140.14,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1740827328741,6.423,140.16,140.13,0.04681206]
["bitfinex-derivatives","SOLF0:USTF0",1740827330754,6.4679395,140.17,140.13,6.47111206]
["bitfinex-derivatives","SOLF0:USTF0",1740827336055,0.0452395,140.17,140.14,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740827336347,0.0452395,140.17,140.13,0.04681206]
["bitfinex-derivatives","SOLF0:USTF0",1740827336753,0.0452395,140.17,140.14,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740827342775,6.4678395,140.17,140.14,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740827343174,0.0452395,140.17,140.14,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740827343562,0.0452395,140.17,140.13,0.04681206]
["bitfinex-derivatives","SOLF0:USTF0",1740827343767,0.0452395,140.17,140.15,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740827344278,0.0452395,140.17,140.15,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740827344475,26.42165423,140.21,140.13,0.04681206]
["bitfinex-derivatives","SOLF0:USTF0",1740827344883,26.42165423,140.21,140.16,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740827344884,6.4214,140.2,140.16,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740827345175,9.72447099,140.21,140.16,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740827345670,6.46916379,140.2,140.17,6.47126138]
["bitfinex-derivatives","SOLF0:USTF0",1740827345870,0.04786379,140.2,140.17,6.47126138]
["bitfinex-derivatives","SOLF0:USTF0",1740827346480,0.04786379,140.2,140.18,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740827347069,0.04786379,140.2,140.17,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1740827347981,10.86,140.19,140.17,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1740827348480,17.2816,140.19,140.17,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1740827348974,10.86,140.19,140.17,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1740827350779,17.2816,140.19,140.17,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1740827351873,6.4221,140.18,140.17,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1740827352378,10.86,140.19,140.17,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1740827352978,0.04786379,140.2,140.17,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1740827353283,0.04786379,140.2,140.17,6.47086138]
["bitfinex-derivatives","SOLF0:USTF0",1740827355090,0.04786379,140.2,140.17,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1740827355785,6.4219,140.19,140.17,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1740827355983,0.04786379,140.2,140.17,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1740827356381,45.17000125,140.26,140.17,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1740827356680,38.75150125,140.26,140.15,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740827356889,45.16990125,140.26,140.2,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740827357081,56.00990125,140.26,140.15,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740827357480,56.01030125,140.26,140.21,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740827357992,0.05296747,140.25,140.22,6.4692538]
["bitfinex-derivatives","SOLF0:USTF0",1740827358178,49.59150125,140.26,140.22,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740827358488,0.05309498,140.25,140.23,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740827359388,0.05309498,140.25,140.22,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1740827359683,0.05309498,140.25,140.24,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740827360075,38.75150125,140.29,140.23,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740827361191,38.75150125,140.29,140.25,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1740827361690,38.75150125,140.29,140.26,0.05421178]
["bitfinex-derivatives","SOLF0:USTF0",1740827362289,10.82,140.32,140.26,0.05421178]
["bitfinex-derivatives","SOLF0:USTF0",1740827363085,9.72447099,140.35,140.26,0.05421178]
["bitfinex-derivatives","SOLF0:USTF0",1740827363287,12.06347808,140.34,140.24,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740827363489,10.8,140.34,140.28,0.05251553]
["bitfinex-derivatives","SOLF0:USTF0",1740827364386,6.4157,140.32,140.28,6.46981553]
["bitfinex-derivatives","SOLF0:USTF0",1740827364788,10.8,140.34,140.28,0.05251553]
["bitfinex-derivatives","SOLF0:USTF0",1740827365396,17.215,140.34,140.29,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1740827365589,6.415,140.34,140.29,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1740827365986,6.4152,140.33,140.28,6.46981553]
["bitfinex-derivatives","SOLF0:USTF0",1740827366784,6.4161,140.31,140.28,0.05251553]
["bitfinex-derivatives","SOLF0:USTF0",1740827368405,6.417,140.29,140.28,0.05251553]
["bitfinex-derivatives","SOLF0:USTF0",1740827368699,10.84,140.3,140.24,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740827368888,10.84,140.3,140.27,0.04793328]
["bitfinex-derivatives","SOLF0:USTF0",1740827369802,6.4175,140.28,140.27,0.04793328]
["bitfinex-derivatives","SOLF0:USTF0",1740827375106,6.4194,140.24,140.19,421.56213018]
["bitfinex-derivatives","SOLF0:USTF0",1740827375313,6.4194,140.24,140.19,238.493]
["bitfinex-derivatives","SOLF0:USTF0",1740827376207,0.0538977,140.23,140.2,0.05471457]
["bitfinex-derivatives","SOLF0:USTF0",1740827380605,6.4736977,140.23,140.2,0.05471457]
["bitfinex-derivatives","SOLF0:USTF0",1740827381816,6.4736977,140.23,140.16,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740827381817,0.0538977,140.23,140.11,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740827382015,0.0538977,140.23,140.11,234.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740827382215,6.4225,140.17,140.12,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740827382407,17.2025,140.17,140.12,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740827383014,0.05280026,140.16,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827383625,6.47580026,140.16,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827384506,0.05280026,140.16,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827390820,0.05280026,140.16,140.15,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740827391320,0.05280026,140.16,140.14,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740827391922,0.05280026,140.16,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827394318,0.05280026,140.16,140.15,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740827395023,0.05280026,140.16,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827395221,0.05280026,140.16,140.14,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740827395725,0.05280026,140.16,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827396026,0.05280026,140.16,140.15,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740827396725,10.74,140.19,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827397315,6.4223,140.18,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827397515,6.4223,140.18,140.13,6.47182913]
["bitfinex-derivatives","SOLF0:USTF0",1740827397930,0.05131779,140.17,140.13,6.47182913]
["bitfinex-derivatives","SOLF0:USTF0",1740827399529,6.47391779,140.17,140.13,6.47182913]
["bitfinex-derivatives","SOLF0:USTF0",1740827400428,0.05131779,140.17,140.14,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740827400731,0.05131779,140.17,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827400932,0.05131779,140.17,140.15,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1740827401429,0.05131779,140.17,140.13,6.47172913]
["bitfinex-derivatives","SOLF0:USTF0",1740827401631,0.05131779,140.17,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827402633,0.05131779,140.17,140.13,6.47162913]
["bitfinex-derivatives","SOLF0:USTF0",1740827403233,0.05131779,140.17,140.14,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740827403424,0.05131779,140.17,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827403738,0.05131779,140.17,140.14,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1740827403932,0.05131779,140.17,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827404235,6.47381779,140.17,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827404735,6.47381779,140.17,140.13,6.47172913]
["bitfinex-derivatives","SOLF0:USTF0",1740827405229,0.05131779,140.17,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827405429,6.4239,140.14,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827405634,0.05131779,140.17,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827406439,6.4231,140.16,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827407238,0.05131779,140.17,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827409429,6.47421779,140.17,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827409642,0.05131779,140.17,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827409835,0.05131779,140.17,140.13,6.47192913]
["bitfinex-derivatives","SOLF0:USTF0",1740827410136,0.05131779,140.17,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827410335,0.05131779,140.17,140.13,6.47162913]
["bitfinex-derivatives","SOLF0:USTF0",1740827412037,0.05131779,140.17,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827412238,0.05131779,140.17,140.15,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740827414333,0.05131779,140.17,140.13,0.04762913]
["bitfinex-derivatives","SOLF0:USTF0",1740827414539,0.05131779,140.17,140.14,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740827416044,17.1413,140.2,140.15,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740827416434,17.1413,140.2,140.11,234.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740827416630,17.1413,140.2,140.16,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740827417149,17.1413,140.2,140.17,0.05313882]
["bitfinex-derivatives","SOLF0:USTF0",1740827417946,17.1413,140.2,140.17,6.47563882]
["bitfinex-derivatives","SOLF0:USTF0",1740827419544,10.72,140.2,140.17,6.47563882]
["bitfinex-derivatives","SOLF0:USTF0",1740827419934,6.4209,140.21,140.17,6.47563882]
["bitfinex-derivatives","SOLF0:USTF0",1740827420545,6.4209,140.21,140.18,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1740827420846,17.1404,140.22,140.17,0.05313882]
["bitfinex-derivatives","SOLF0:USTF0",1740827421233,55.35656912,140.25,140.19,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740827421546,6.4199,140.23,140.18,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1740827421743,10.72,140.24,140.18,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1740827421744,10.72,140.24,140.21,0.05157175]
["bitfinex-derivatives","SOLF0:USTF0",1740827422338,10.72,140.24,140.21,6.47197175]
["bitfinex-derivatives","SOLF0:USTF0",1740827422542,16.14347099,140.25,140.21,6.47197175]
["bitfinex-derivatives","SOLF0:USTF0",1740827423140,16.14347099,140.25,140.22,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740827423542,9.72447099,140.25,140.21,0.05157175]
["bitfinex-derivatives","SOLF0:USTF0",1740827423744,9.72447099,140.25,140.23,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1740827424746,9.72447099,140.25,140.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1740827425338,6.4185,140.26,140.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1740827425540,6.4185,140.26,140.23,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740827426252,6.4189,140.25,140.21,0.05157175]
["bitfinex-derivatives","SOLF0:USTF0",1740827426754,6.4189,140.25,140.21,6.47207175]
["bitfinex-derivatives","SOLF0:USTF0",1740827427051,6.4194,140.24,140.21,0.05157175]
["bitfinex-derivatives","SOLF0:USTF0",1740827427248,10.72,140.28,140.21,0.05157175]
["bitfinex-derivatives","SOLF0:USTF0",1740827427644,1.91320269,140.27,140.21,0.05157175]
["bitfinex-derivatives","SOLF0:USTF0",1740827427843,0.6526,140.27,140.21,0.05157175]
["bitfinex-derivatives","SOLF0:USTF0",1740827428043,6.4201,140.23,140.21,0.05157175]
["bitfinex-derivatives","SOLF0:USTF0",1740827428342,10.72,140.23,140.21,0.05157175]
["bitfinex-derivatives","SOLF0:USTF0",1740827429357,10.72,140.23,140.14,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740827429651,6.4216,140.19,140.14,12.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740827429855,10.72,140.18,140.14,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740827430248,10.72,140.18,140.14,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740827430558,0.05155706,140.17,140.15,0.0449655]
["bitfinex-derivatives","SOLF0:USTF0",1740827433653,6.47425706,140.17,140.15,0.0449655]
["bitfinex-derivatives","SOLF0:USTF0",1740827434663,0.05155706,140.17,140.15,0.0449655]
["bitfinex-derivatives","SOLF0:USTF0",1740827436863,0.05155706,140.17,140.16,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1740827437056,0.05155706,140.17,140.15,0.0449655]
["bitfinex-derivatives","SOLF0:USTF0",1740827437655,0.05155706,140.17,140.15,6.4680655]
["bitfinex-derivatives","SOLF0:USTF0",1740827437855,0.05155706,140.17,140.15,0.0449655]
["bitfinex-derivatives","SOLF0:USTF0",1740827438859,6.47405706,140.17,140.15,0.0449655]
["bitfinex-derivatives","SOLF0:USTF0",1740827439266,0.05155706,140.17,140.1,6.68009]
["bitfinex-derivatives","SOLF0:USTF0",1740827439566,6.4236,140.15,140.1,6.68009]
["bitfinex-derivatives","SOLF0:USTF0",1740827440067,6.4241,140.14,140.1,0.25459]
["bitfinex-derivatives","SOLF0:USTF0",1740827440369,0.3653,140.21,140.1,0.25459]
["bitfinex-derivatives","SOLF0:USTF0",1740827440370,10.72,140.13,140.1,0.25459]
["bitfinex-derivatives","SOLF0:USTF0",1740827440563,10.72,140.12,140.11,0.04511327]
["bitfinex-derivatives","SOLF0:USTF0",1740827440771,10.72,140.12,140.1,0.25459]
["bitfinex-derivatives","SOLF0:USTF0",1740827441072,10.72,140.12,140.04,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740827441656,6.4265,140.09,140.04,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740827441865,10.72,140.12,140.0,39.52596441]
["bitfinex-derivatives","SOLF0:USTF0",1740827442070,0.04953865,140.08,140.05,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827442265,10.84,140.07,140.0,39.26659948]
["bitfinex-derivatives","SOLF0:USTF0",1740827442570,239.28,140.07,140.0,21.71489948]
["bitfinex-derivatives","SOLF0:USTF0",1740827442763,6.4308,139.99,139.98,113.96984489]
["bitfinex-derivatives","SOLF0:USTF0",1740827442968,17.4308,139.99,139.98,89.17584489]
["bitfinex-derivatives","SOLF0:USTF0",1740827443160,6.4308,139.99,139.98,89.17584489]
["bitfinex-derivatives","SOLF0:USTF0",1740827443357,11.64,139.99,139.98,89.17584489]
["bitfinex-derivatives","SOLF0:USTF0",1740827443870,0.04771521,140.0,139.97,0.05218883]
["bitfinex-derivatives","SOLF0:USTF0",1740827444054,0.04771521,140.0,139.98,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827444259,11.84,140.03,139.98,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827444458,11.84,140.03,139.93,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740827444658,11.84,140.03,139.99,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827444966,11.84,140.03,139.98,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827445363,11.84,140.03,139.94,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740827445561,0.04689234,140.02,139.99,0.05447483]
["bitfinex-derivatives","SOLF0:USTF0",1740827446171,0.04689234,140.02,139.99,0.00668017]
["bitfinex-derivatives","SOLF0:USTF0",1740827446477,3.62689234,140.02,139.99,0.00668017]
["bitfinex-derivatives","SOLF0:USTF0",1740827446863,6.4303,140.0,139.99,0.00668017]
["bitfinex-derivatives","SOLF0:USTF0",1740827447362,10.0103,140.0,139.99,0.00668017]
["bitfinex-derivatives","SOLF0:USTF0",1740827447562,11.43887142,140.0,139.99,0.00668017]
["bitfinex-derivatives","SOLF0:USTF0",1740827448264,5.00857142,140.0,139.85,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740827448466,1.42867347,139.99,139.85,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740827448670,12.96,139.98,139.85,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740827448869,1.42887761,139.97,139.85,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740827449074,6.434,139.92,139.85,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740827449274,12.98,139.91,139.85,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740827449772,0.05180753,139.9,139.87,0.04901728]
["bitfinex-derivatives","SOLF0:USTF0",1740827451473,0.05180753,139.9,139.89,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827451865,0.05180753,139.9,139.87,0.04901728]
["bitfinex-derivatives","SOLF0:USTF0",1740827452073,0.05180753,139.9,139.89,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827452272,0.05180753,139.9,139.87,0.04901728]
["bitfinex-derivatives","SOLF0:USTF0",1740827452771,6.48710753,139.9,139.87,0.04901728]
["bitfinex-derivatives","SOLF0:USTF0",1740827452972,0.05180753,139.9,139.87,0.04901728]
["bitfinex-derivatives","SOLF0:USTF0",1740827454565,6.4358,139.88,139.87,0.04901728]
["bitfinex-derivatives","SOLF0:USTF0",1740827455264,6.4358,139.88,139.87,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827455467,6.4367,139.87,139.79,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740827455664,13.32,139.86,139.81,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827455865,13.32,139.86,139.67,228.78]
["bitfinex-derivatives","SOLF0:USTF0",1740827456064,6.4381,139.84,139.78,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827456267,6.4381,139.84,139.76,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827456465,13.32,139.86,139.75,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740827456769,0.04930763,139.81,139.79,0.04624943]
["bitfinex-derivatives","SOLF0:USTF0",1740827457275,6.4377,139.84,139.79,0.04624943]
["bitfinex-derivatives","SOLF0:USTF0",1740827457460,0.04767082,139.81,139.79,0.04624943]
["bitfinex-derivatives","SOLF0:USTF0",1740827457862,21.2796,139.8,139.68,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740827458166,14.84,139.8,139.69,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740827458367,14.84,139.8,139.7,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740827458573,14.84,139.8,139.77,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827458774,14.84,139.8,139.79,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827459171,0.0482385,139.81,139.79,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827459478,14.98,139.85,139.78,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740827459678,14.98,139.85,139.83,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827460166,15.02670409,139.85,139.79,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740827460361,15.02670409,139.85,139.83,35.75514906]
["bitfinex-derivatives","SOLF0:USTF0",1740827460862,15.02670409,139.85,139.84,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827461067,0.04670409,139.85,139.8,1.81199924]
["bitfinex-derivatives","SOLF0:USTF0",1740827461273,0.04670409,139.85,139.82,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827461474,0.04670409,139.85,139.83,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827461677,0.04670409,139.85,139.84,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827461876,9.72447099,139.87,139.84,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827462072,6.69897099,139.87,139.86,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827462270,32.70060125,139.9,139.86,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827462476,32.70060125,139.9,139.89,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740827463172,32.70060125,139.9,139.79,16.06469568]
["bitfinex-derivatives","SOLF0:USTF0",1740827463373,1.10678773,139.9,139.79,16.06469568]
["bitfinex-derivatives","SOLF0:USTF0",1740827463587,73.76158976,139.91,139.79,16.06469568]
["bitfinex-derivatives","SOLF0:USTF0",1740827463773,73.76158976,139.91,139.79,1.06469568]
["bitfinex-derivatives","SOLF0:USTF0",1740827464477,0.04799464,139.86,139.84,0.04826901]
["bitfinex-derivatives","SOLF0:USTF0",1740827464882,115.38608028,139.96,139.84,0.04826901]
["bitfinex-derivatives","SOLF0:USTF0",1740827465183,115.38608028,139.96,139.79,1.06469568]
["bitfinex-derivatives","SOLF0:USTF0",1740827465379,115.38608028,139.96,139.8,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740827466085,0.04991429,139.89,139.87,0.04513371]
["bitfinex-derivatives","SOLF0:USTF0",1740827466270,115.38608028,139.96,139.88,228.92]
["bitfinex-derivatives","SOLF0:USTF0",1740827467573,0.04705528,139.93,139.91,0.05326243]
["bitfinex-derivatives","SOLF0:USTF0",1740827467767,115.38608028,139.96,139.91,0.05326243]
["bitfinex-derivatives","SOLF0:USTF0",1740827467976,14.92,140.02,139.91,0.05326243]
["bitfinex-derivatives","SOLF0:USTF0",1740827468381,14.92,140.02,139.88,228.92]
["bitfinex-derivatives","SOLF0:USTF0",1740827468681,14.92,140.02,139.88,235.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740827469078,0.05439139,139.96,139.94,0.05157694]
["bitfinex-derivatives","SOLF0:USTF0",1740827469268,14.91439139,139.96,139.94,0.05157694]
["bitfinex-derivatives","SOLF0:USTF0",1740827469469,14.86,139.96,139.94,0.05157694]
["bitfinex-derivatives","SOLF0:USTF0",1740827469686,14.90866545,139.96,139.94,0.05157694]
["bitfinex-derivatives","SOLF0:USTF0",1740827470387,6.433,139.95,139.94,0.05157694]
["bitfinex-derivatives","SOLF0:USTF0",1740827470885,6.433,139.95,139.88,205.02397857]
["bitfinex-derivatives","SOLF0:USTF0",1740827471080,0.04866545,139.96,139.88,205.02397857]
["bitfinex-derivatives","SOLF0:USTF0",1740827471391,14.84,140.0,139.93,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740827471686,14.84,140.0,139.89,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1740827472283,0.05206832,139.96,139.93,0.05225722]
["bitfinex-derivatives","SOLF0:USTF0",1740827472685,0.05206832,139.96,139.93,1.93265722]
["bitfinex-derivatives","SOLF0:USTF0",1740827473390,6.48436832,139.96,139.93,1.87290211]
["bitfinex-derivatives","SOLF0:USTF0",1740827473689,0.05206832,139.96,139.93,1.87290211]
["bitfinex-derivatives","SOLF0:USTF0",1740827474479,0.05206832,139.96,139.93,1.92290265]
["bitfinex-derivatives","SOLF0:USTF0",1740827474681,6.48426832,139.96,139.93,1.92290265]
["bitfinex-derivatives","SOLF0:USTF0",1740827474880,0.05206832,139.96,139.93,1.92290265]
["bitfinex-derivatives","SOLF0:USTF0",1740827475077,0.05206832,139.96,139.93,0.05000054]
["bitfinex-derivatives","SOLF0:USTF0",1740827475987,14.72,140.01,139.93,0.05000054]
["bitfinex-derivatives","SOLF0:USTF0",1740827476180,14.72,140.01,139.9,191.45083018]
["bitfinex-derivatives","SOLF0:USTF0",1740827476800,14.72,140.01,139.97,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740827477089,14.7,140.03,139.9,16.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740827477284,0.05004302,140.0,139.98,0.04566225]
["bitfinex-derivatives","SOLF0:USTF0",1740827477484,0.05004302,140.0,139.9,16.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740827477691,14.68,140.03,139.98,0.05119676]
["bitfinex-derivatives","SOLF0:USTF0",1740827477883,0.04712675,139.96,139.9,16.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740827478189,115.38608028,140.04,139.99,0.05031574]
["bitfinex-derivatives","SOLF0:USTF0",1740827478387,115.38608028,140.04,139.9,16.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740827478891,115.38608028,140.04,139.96,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740827479089,6.4312,139.98,139.97,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740827479296,14.66,140.0,139.99,0.04850612]
["bitfinex-derivatives","SOLF0:USTF0",1740827479596,14.66,140.0,139.91,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740827479780,1.9106,139.99,139.91,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740827480188,6.4324,139.96,139.91,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740827480398,1.9106,139.99,139.91,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740827480596,1.9106,139.99,139.89,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1740827480892,0.0540487,139.96,139.94,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1740827483198,19.49363579,139.98,139.94,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1740827483897,19.49363579,139.98,139.94,6.48028447]
["bitfinex-derivatives","SOLF0:USTF0",1740827484086,19.49363579,139.98,139.94,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1740827484286,0.05174195,139.97,139.94,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1740827484487,19.49363579,139.98,139.94,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1740827484897,14.64,140.02,139.94,6.48018447]
["bitfinex-derivatives","SOLF0:USTF0",1740827485288,14.64,140.02,139.94,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1740827485493,6.4326,139.95,139.94,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1740827485886,14.58,139.96,139.94,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1740827486087,14.63219891,139.96,139.94,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1740827486498,6.4326,139.95,139.94,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1740827486700,14.63219891,139.96,139.94,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1740827487196,21.06449891,139.96,139.94,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1740827487499,0.05219891,139.96,139.94,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1740827488195,0.05219891,139.96,139.94,6.48028447]
["bitfinex-derivatives","SOLF0:USTF0",1740827488395,0.05219891,139.96,139.94,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1740827489090,6.4326,139.95,139.94,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1740827489287,0.05219891,139.96,139.94,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1740827491095,0.05219891,139.96,139.95,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740827491499,0.05219891,139.96,139.94,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740827491694,0.05219891,139.96,139.9,208.72254255]
["bitfinex-derivatives","SOLF0:USTF0",1740827492511,0.05219891,139.96,139.95,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740827492792,14.48,140.02,139.92,0.04542844]
["bitfinex-derivatives","SOLF0:USTF0",1740827492985,14.48,140.02,139.91,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740827493701,6.4299,140.01,139.91,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740827493890,0.05372398,139.98,139.95,0.05011123]
["bitfinex-derivatives","SOLF0:USTF0",1740827494090,0.05372398,139.98,139.97,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740827497204,30.86799925,140.06,139.96,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740827497400,45.20799925,140.06,139.96,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740827497600,45.20799925,140.06,139.96,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740827497802,6.4282,140.05,140.01,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740827498500,0.05247428,140.04,140.02,0.054565]
["bitfinex-derivatives","SOLF0:USTF0",1740827499206,0.05247428,140.04,140.03,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740827499500,0.05247428,140.04,140.02,0.054565]
["bitfinex-derivatives","SOLF0:USTF0",1740827502909,19.31721552,140.04,140.02,0.054565]
["bitfinex-derivatives","SOLF0:USTF0",1740827503608,25.74601552,140.04,140.02,0.054565]
["bitfinex-derivatives","SOLF0:USTF0",1740827503910,19.31721552,140.04,140.02,0.054565]
["bitfinex-derivatives","SOLF0:USTF0",1740827505100,0.05247428,140.04,140.02,0.054565]
["bitfinex-derivatives","SOLF0:USTF0",1740827505701,6.48097428,140.04,140.02,0.054565]
["bitfinex-derivatives","SOLF0:USTF0",1740827505898,0.05247428,140.04,140.02,0.054565]
["bitfinex-derivatives","SOLF0:USTF0",1740827507810,0.05247428,140.04,140.02,6.483765]
["bitfinex-derivatives","SOLF0:USTF0",1740827508408,0.05247428,140.04,140.03,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740827509815,0.05247428,140.04,140.02,0.054565]
["bitfinex-derivatives","SOLF0:USTF0",1740827510412,6.48117428,140.04,140.02,0.054565]
["bitfinex-derivatives","SOLF0:USTF0",1740827511015,6.4289,140.03,140.02,0.054565]
["bitfinex-derivatives","SOLF0:USTF0",1740827511316,0.05247428,140.04,139.91,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740827511517,92.61538961,140.08,139.97,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740827511518,6.4297,140.02,139.97,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740827511711,15.9642,140.08,139.91,17.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740827512114,15.9642,140.08,139.96,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740827512313,0.04973301,140.01,139.98,0.05405327]
["bitfinex-derivatives","SOLF0:USTF0",1740827512508,13.96,140.02,139.9,208.72254255]
["bitfinex-derivatives","SOLF0:USTF0",1740827512817,3.8782,140.01,139.9,208.72254255]
["bitfinex-derivatives","SOLF0:USTF0",1740827513713,6.4329,139.95,139.94,0.05396067]
["bitfinex-derivatives","SOLF0:USTF0",1740827513914,13.94,139.95,139.9,208.72254255]
["bitfinex-derivatives","SOLF0:USTF0",1740827514303,6.4342,139.92,139.85,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740827514503,13.94,139.95,139.85,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740827514504,1.9424,139.94,139.85,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740827515215,0.04612347,139.91,139.76,194.95586102]
["bitfinex-derivatives","SOLF0:USTF0",1740827515518,14.23964522,139.92,139.76,194.95586102]
["bitfinex-derivatives","SOLF0:USTF0",1740827515715,1.25248084,139.91,139.76,194.95586102]
["bitfinex-derivatives","SOLF0:USTF0",1740827515903,13.92,139.9,139.76,194.95586102]
["bitfinex-derivatives","SOLF0:USTF0",1740827516217,6.4387,139.82,139.76,194.95586102]
["bitfinex-derivatives","SOLF0:USTF0",1740827516816,6.4387,139.82,139.78,0.05500046]
["bitfinex-derivatives","SOLF0:USTF0",1740827517117,0.04823251,139.81,139.78,0.05500046]
["bitfinex-derivatives","SOLF0:USTF0",1740827518213,0.04823251,139.81,139.79,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740827518413,0.04823251,139.81,139.78,0.05500046]
["bitfinex-derivatives","SOLF0:USTF0",1740827518722,0.04823251,139.81,139.78,2.04990046]
["bitfinex-derivatives","SOLF0:USTF0",1740827519910,13.88,139.87,139.78,2.04990046]
["bitfinex-derivatives","SOLF0:USTF0",1740827520107,13.82,139.91,139.78,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740827521121,0.05195844,139.86,139.84,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740827521525,13.82,139.91,139.84,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740827521723,0.05308759,139.86,139.85,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1740827522025,13.82,139.91,139.84,0.05304548]
["bitfinex-derivatives","SOLF0:USTF0",1740827522232,13.82,139.91,139.86,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740827522425,5.6207,139.93,139.84,0.05304548]
["bitfinex-derivatives","SOLF0:USTF0",1740827522726,5.6207,139.93,139.86,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740827523226,0.05176561,139.91,139.88,0.0525988]
["bitfinex-derivatives","SOLF0:USTF0",1740827523811,13.76,139.9,139.88,0.0525988]
["bitfinex-derivatives","SOLF0:USTF0",1740827524921,17.34,139.9,139.69,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1740827525121,13.76,139.9,139.74,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740827526017,6.436,139.88,139.81,0.04772339]
["bitfinex-derivatives","SOLF0:USTF0",1740827526326,13.76,139.9,139.74,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740827526521,0.05391879,139.86,139.83,0.04721627]
["bitfinex-derivatives","SOLF0:USTF0",1740827526825,0.05391879,139.86,139.79,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740827526826,13.76,139.85,139.69,232.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740827527026,13.76,139.85,139.7,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740827528229,6.382e-05,139.79,139.76,0.04946812]
["bitfinex-derivatives","SOLF0:USTF0",1740827528418,6.382e-05,139.79,139.78,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740827528612,13.74,139.89,139.77,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740827529412,0.0464408,139.84,139.82,0.04974712]
["bitfinex-derivatives","SOLF0:USTF0",1740827529716,13.74,139.89,139.82,0.04974712]
["bitfinex-derivatives","SOLF0:USTF0",1740827529911,0.04855955,139.84,139.82,0.04974712]
["bitfinex-derivatives","SOLF0:USTF0",1740827530123,13.7,139.84,139.69,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1740827530422,1.8576,139.83,139.7,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740827530825,13.7,139.84,139.82,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740827531027,13.7,139.84,139.7,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740827531221,0.04678851,139.84,139.83,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740827531621,13.66,139.88,139.83,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740827531823,0.04811476,139.85,139.83,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740827532130,0.04811476,139.85,139.84,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740827532330,0.04811476,139.85,139.76,3.46078708]
["bitfinex-derivatives","SOLF0:USTF0",1740827532531,1.9079,139.88,139.76,3.46078708]
["bitfinex-derivatives","SOLF0:USTF0",1740827533232,1.9079,139.88,139.87,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1740827533428,1.9372,139.94,139.81,0.05383678]
["bitfinex-derivatives","SOLF0:USTF0",1740827533728,0.05346939,139.89,139.79,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1740827533921,17.495,139.93,139.79,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1740827534122,17.495,139.93,139.89,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740827534322,0.05122784,139.87,139.79,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1740827534530,17.495,139.93,139.9,0.0490498]
["bitfinex-derivatives","SOLF0:USTF0",1740827534730,3.795,139.93,139.89,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1740827534924,3.84861862,139.93,139.9,0.04747884]
["bitfinex-derivatives","SOLF0:USTF0",1740827535119,6.4345,139.91,139.79,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1740827535322,6.4345,139.91,139.9,0.04854119]
["bitfinex-derivatives","SOLF0:USTF0",1740827535530,3.84728556,139.93,139.9,0.04854119]
["bitfinex-derivatives","SOLF0:USTF0",1740827535729,6.4341,139.92,139.9,0.04854119]
["bitfinex-derivatives","SOLF0:USTF0",1740827535920,3.84728556,139.93,139.9,0.04854119]
["bitfinex-derivatives","SOLF0:USTF0",1740827536332,10.28118556,139.93,139.9,0.04854119]
["bitfinex-derivatives","SOLF0:USTF0",1740827537540,7.42728556,139.93,139.79,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1740827537732,3.795,139.93,139.8,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740827538128,6.436,139.88,139.79,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1740827538442,15.608,139.87,139.79,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1740827538738,0.0468098,139.85,139.82,0.0543087]
["bitfinex-derivatives","SOLF0:USTF0",1740827540331,0.0468098,139.85,139.83,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740827545243,0.0468098,139.85,139.84,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740827545443,1.9606,139.94,139.83,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740827545741,1.9606,139.94,139.87,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1740827545948,6.4344,139.92,139.87,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1740827546544,0.04905972,139.91,139.88,0.04833279]
["bitfinex-derivatives","SOLF0:USTF0",1740827548444,0.04905972,139.91,139.89,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740827548643,0.04905972,139.91,139.88,0.04833279]
["bitfinex-derivatives","SOLF0:USTF0",1740827549144,0.04905972,139.91,139.9,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1740827551645,5.972e-05,139.91,139.9,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1740827553550,5.972e-05,139.91,139.9,10.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740827554256,5.972e-05,139.91,139.89,222.95199651]
["bitfinex-derivatives","SOLF0:USTF0",1740827554856,5.972e-05,139.91,139.9,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1740827555250,5.972e-05,139.91,139.9,10.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740827558961,5.972e-05,139.91,139.9,31.4949]
["bitfinex-derivatives","SOLF0:USTF0",1740827559657,5.972e-05,139.91,139.9,34.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740827560055,3.7993,140.06,139.9,34.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740827560271,7.37935972,140.06,140.02,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1740827561060,13.80695972,140.06,140.02,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1740827561360,0.05104004,140.05,140.03,0.05342802]
["bitfinex-derivatives","SOLF0:USTF0",1740827561865,3.63109976,140.05,140.03,6.48232802]
["bitfinex-derivatives","SOLF0:USTF0",1740827562157,3.63109976,140.05,140.03,0.05342802]
["bitfinex-derivatives","SOLF0:USTF0",1740827562366,3.63109976,140.05,139.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740827562557,3.63109976,140.05,139.94,202.51063018]
["bitfinex-derivatives","SOLF0:USTF0",1740827562755,3.58005972,140.05,139.94,202.51063018]
["bitfinex-derivatives","SOLF0:USTF0",1740827562962,6.4291,140.03,139.99,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1740827563164,3.58005972,140.05,139.94,202.51063018]
["bitfinex-derivatives","SOLF0:USTF0",1740827563364,6.4288,140.04,140.0,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1740827563553,0.05348571,140.01,140.0,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1740827564665,0.05348571,140.01,139.98,6.48323013]
["bitfinex-derivatives","SOLF0:USTF0",1740827564867,3.63354543,140.01,139.98,0.05213013]
["bitfinex-derivatives","SOLF0:USTF0",1740827565165,3.63354543,140.01,139.94,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740827565366,3.8814,140.0,139.9,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740827565757,7.46145972,140.0,139.9,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740827565954,7.46145972,140.0,139.97,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740827566154,7.46145972,140.0,139.9,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740827566356,7.51279568,140.0,139.97,0.05325235]
["bitfinex-derivatives","SOLF0:USTF0",1740827566557,6.4309,139.99,139.95,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740827566865,7.50775033,140.0,139.97,0.04972846]
["bitfinex-derivatives","SOLF0:USTF0",1740827567061,7.50775033,140.0,139.95,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740827567367,7.50775033,140.0,139.89,222.95199651]
["bitfinex-derivatives","SOLF0:USTF0",1740827567757,6.4314,139.98,139.93,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740827567957,7.46145972,140.0,139.89,222.95199651]
["bitfinex-derivatives","SOLF0:USTF0",1740827568156,7.46145972,140.0,139.94,0.04897635]
["bitfinex-derivatives","SOLF0:USTF0",1740827568362,6.4325,139.96,139.89,222.95199651]
["bitfinex-derivatives","SOLF0:USTF0",1740827568566,6.4325,139.96,139.9,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1740827568767,10.01255972,139.96,139.9,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1740827568966,10.01255972,139.96,139.89,222.95199651]
["bitfinex-derivatives","SOLF0:USTF0",1740827569159,3.58005972,139.96,139.89,222.95199651]
["bitfinex-derivatives","SOLF0:USTF0",1740827569663,0.04845704,139.94,139.93,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740827570060,3.62851676,139.94,139.93,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740827570770,3.62851676,139.94,139.92,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1740827571870,3.62851676,139.94,139.93,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740827572369,0.04845704,139.94,139.93,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740827574777,0.04845704,139.94,139.89,205.49547352]
["bitfinex-derivatives","SOLF0:USTF0",1740827574958,0.04845704,139.94,139.89,206.79007352]
["bitfinex-derivatives","SOLF0:USTF0",1740827575165,5.704e-05,139.94,139.89,206.79007352]
["bitfinex-derivatives","SOLF0:USTF0",1740827576174,5.704e-05,139.94,139.93,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740827577975,3.58011676,139.94,139.92,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740827578269,3.58011676,139.94,139.9,0.05219475]
["bitfinex-derivatives","SOLF0:USTF0",1740827579376,3.58011676,139.94,139.91,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740827579675,3.58011676,139.94,139.9,0.05219475]
["bitfinex-derivatives","SOLF0:USTF0",1740827580174,3.58011676,139.94,139.91,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1740827580768,3.58011676,139.94,139.92,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1740827581381,3.58011676,139.94,139.91,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740827581768,3.58011676,139.94,139.9,0.05219475]
["bitfinex-derivatives","SOLF0:USTF0",1740827581969,10.01351676,139.94,139.9,0.05219475]
["bitfinex-derivatives","SOLF0:USTF0",1740827582171,12.78,139.93,139.72,78.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1740827582380,2.0103,139.92,139.75,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740827582577,6.4374,139.85,139.75,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740827582885,2.0103,139.92,139.72,78.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1740827582886,1.8749,139.84,139.72,78.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1740827583182,1.8749,139.84,139.72,90.94648769]
["bitfinex-derivatives","SOLF0:USTF0",1740827583368,0.05096094,139.8,139.77,0.05052009]
["bitfinex-derivatives","SOLF0:USTF0",1740827583570,0.05096094,139.8,139.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1740827583768,6.094e-05,139.8,139.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1740827585170,3.58012066,139.8,139.77,0.05052009]
["bitfinex-derivatives","SOLF0:USTF0",1740827585771,3.58012066,139.8,139.78,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740827585967,6.094e-05,139.8,139.77,0.05052009]
["bitfinex-derivatives","SOLF0:USTF0",1740827586370,6.094e-05,139.8,139.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1740827589067,3.58012066,139.8,139.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1740827589272,3.58012066,139.8,139.78,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740827589768,3.58012066,139.8,139.78,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740827590482,3.58012066,139.8,139.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1740827590882,6.094e-05,139.8,139.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1740827594379,6.094e-05,139.8,139.79,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740827594887,6.094e-05,139.8,139.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1740827597792,6.094e-05,139.8,139.75,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740827597973,6.094e-05,139.8,139.72,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1740827598177,6.094e-05,139.8,139.73,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740827598377,6.094e-05,139.8,139.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1740827599680,3.58012066,139.8,139.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1740827601987,12.72,139.87,139.78,0.05273519]
["bitfinex-derivatives","SOLF0:USTF0",1740827602290,12.72,139.87,139.73,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740827602490,6.437,139.86,139.73,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740827602793,6.437,139.86,139.82,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740827602980,2.0123,139.85,139.73,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740827603181,2.06473735,139.85,139.83,0.05140681]
["bitfinex-derivatives","SOLF0:USTF0",1740827603388,2.0123,139.85,139.82,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740827603591,2.06450604,139.85,139.83,0.04561577]
["bitfinex-derivatives","SOLF0:USTF0",1740827603988,2.0123,139.85,139.82,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740827604189,2.0089,139.84,139.83,0.04714641]
["bitfinex-derivatives","SOLF0:USTF0",1740827605297,2.0089,139.84,139.83,6.48524641]
["bitfinex-derivatives","SOLF0:USTF0",1740827605785,2.0089,139.84,139.83,0.04714641]
["bitfinex-derivatives","SOLF0:USTF0",1740827607292,2.0089,139.84,139.73,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740827607895,2.0089,139.84,139.82,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740827608398,2.05667811,139.84,139.82,6.48859924]
["bitfinex-derivatives","SOLF0:USTF0",1740827608590,2.05667811,139.84,139.83,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740827609493,2.05667811,139.84,139.82,0.05019924]
["bitfinex-derivatives","SOLF0:USTF0",1740827609803,2.05667811,139.84,139.8,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1740827610193,2.0089,139.84,139.8,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1740827610394,6.4383,139.83,139.8,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1740827610790,6.48531295,139.83,139.8,6.48762753]
["bitfinex-derivatives","SOLF0:USTF0",1740827610998,0.04701295,139.83,139.8,6.48762753]
["bitfinex-derivatives","SOLF0:USTF0",1740827611196,0.04701295,139.83,139.81,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1740827611700,0.04701295,139.83,139.81,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740827612198,0.04701295,139.83,139.82,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740827614102,0.04701295,139.83,139.82,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1740827619100,0.04701295,139.83,139.8,0.04832753]
["bitfinex-derivatives","SOLF0:USTF0",1740827619311,0.04701295,139.83,139.75,210.43228727]
["bitfinex-derivatives","SOLF0:USTF0",1740827620308,0.04701295,139.83,139.82,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740827624012,0.04701295,139.83,139.75,210.43228727]
["bitfinex-derivatives","SOLF0:USTF0",1740827624214,0.04701295,139.83,139.81,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740827625305,18.7187,139.82,139.78,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740827625505,3.9444,139.81,139.71,55.66251371]
["bitfinex-derivatives","SOLF0:USTF0",1740827625907,0.04975273,139.77,139.69,39.24650965]
["bitfinex-derivatives","SOLF0:USTF0",1740827626116,12.32975273,139.77,139.69,39.24650965]
["bitfinex-derivatives","SOLF0:USTF0",1740827626317,18.77075273,139.77,139.72,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740827626512,12.32975273,139.77,139.69,39.24650965]
["bitfinex-derivatives","SOLF0:USTF0",1740827627327,12.32975273,139.77,139.68,229.88204057]
["bitfinex-derivatives","SOLF0:USTF0",1740827627516,18.77075273,139.77,139.72,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740827627717,0.0478985,139.74,139.72,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740827627905,0.0478985,139.74,139.68,229.88204057]
["bitfinex-derivatives","SOLF0:USTF0",1740827628307,0.0478985,139.74,139.73,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740827632121,0.0478985,139.74,139.73,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740827632322,1.9755985,139.74,139.68,229.88204057]
["bitfinex-derivatives","SOLF0:USTF0",1740827633622,0.0478985,139.74,139.68,229.88204057]
["bitfinex-derivatives","SOLF0:USTF0",1740827633922,0.0478985,139.74,139.73,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740827635311,9.85e-05,139.74,139.73,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740827636820,9.85e-05,139.74,139.72,0.04798793]
["bitfinex-derivatives","SOLF0:USTF0",1740827637719,9.85e-05,139.74,139.73,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740827640523,9.85e-05,139.74,139.68,226.68358268]
["bitfinex-derivatives","SOLF0:USTF0",1740827640922,9.85e-05,139.74,139.73,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740827649420,9.85e-05,139.74,139.69,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740827650126,9.85e-05,139.74,139.72,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740827650428,9.85e-05,139.74,139.69,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740827651619,9.85e-05,139.74,139.73,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740827661340,9.85e-05,139.74,139.68,228.66948268]
["bitfinex-derivatives","SOLF0:USTF0",1740827663643,9.85e-05,139.74,139.72,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740827664341,9.85e-05,139.74,139.68,228.66948268]
["bitfinex-derivatives","SOLF0:USTF0",1740827664544,6.4424985,139.74,139.7,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1740827664943,10.2367985,139.74,139.7,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1740827665350,3.7943985,139.74,139.63,10.81526088]
["bitfinex-derivatives","SOLF0:USTF0",1740827665552,3.7943,139.74,139.64,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740827665758,0.04981154,139.7,139.64,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740827666251,0.04981154,139.7,139.63,0.942453]
["bitfinex-derivatives","SOLF0:USTF0",1740827666252,6.4451,139.68,139.61,268.32650965]
["bitfinex-derivatives","SOLF0:USTF0",1740827666446,12.12981154,139.7,139.61,268.32650965]
["bitfinex-derivatives","SOLF0:USTF0",1740827666648,12.08,139.7,139.61,268.32650965]
["bitfinex-derivatives","SOLF0:USTF0",1740827666850,0.04572453,139.67,139.61,268.32650965]
["bitfinex-derivatives","SOLF0:USTF0",1740827667149,0.04572453,139.67,139.66,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740827667446,3.7943,139.74,139.61,271.56640965]
["bitfinex-derivatives","SOLF0:USTF0",1740827667647,3.7943,139.74,139.65,0.04534284]
["bitfinex-derivatives","SOLF0:USTF0",1740827667948,12.1,139.79,139.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740827668244,12.1,139.79,139.67,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740827668449,3.8466,139.8,139.75,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740827668640,3.8466,139.8,139.72,0.04555046]
["bitfinex-derivatives","SOLF0:USTF0",1740827668840,0.04666321,139.79,139.71,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1740827669052,0.04666321,139.79,139.75,0.04572453]
["bitfinex-derivatives","SOLF0:USTF0",1740827669240,0.05331053,139.76,139.75,0.04572453]
["bitfinex-derivatives","SOLF0:USTF0",1740827669444,3.8466,139.8,139.76,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740827669643,0.05498313,139.77,139.76,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740827670449,9.60638562,139.77,139.76,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740827672254,9.60638562,139.77,139.75,0.04572453]
["bitfinex-derivatives","SOLF0:USTF0",1740827672455,9.60638562,139.77,139.75,6.48712453]
["bitfinex-derivatives","SOLF0:USTF0",1740827672653,9.60638562,139.77,139.75,0.04572453]
["bitfinex-derivatives","SOLF0:USTF0",1740827673149,9.60638562,139.77,139.76,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740827673355,0.05498313,139.77,139.76,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740827678758,3.9266,139.84,139.83,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740827681346,0.05145888,139.85,139.84,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740827681658,0.05145888,139.85,139.82,0.04589283]
["bitfinex-derivatives","SOLF0:USTF0",1740827682255,0.05145888,139.85,139.82,6.48419283]
["bitfinex-derivatives","SOLF0:USTF0",1740827682456,0.05145888,139.85,139.82,0.04589283]
["bitfinex-derivatives","SOLF0:USTF0",1740827682860,12.52,139.84,139.73,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1740827683051,14.3615,139.84,139.71,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1740827684052,0.05416985,139.79,139.76,0.05028371]
["bitfinex-derivatives","SOLF0:USTF0",1740827684253,12.65416985,139.79,139.71,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1740827685062,12.65416985,139.79,139.73,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740827686863,12.65416985,139.79,139.71,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1740827687369,19.09456985,139.79,139.71,235.5436]
["bitfinex-derivatives","SOLF0:USTF0",1740827687665,12.65416985,139.79,139.71,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1740827688062,19.09456985,139.79,139.71,235.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740827688261,12.65416985,139.79,139.71,235.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740827688864,19.09426985,139.79,139.71,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1740827689065,12.65416985,139.79,139.71,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1740827689263,12.65416985,139.79,139.66,0.94232597]
["bitfinex-derivatives","SOLF0:USTF0",1740827689450,6.4422,139.75,139.68,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1740827689657,1.9246,139.74,139.66,0.94232597]
["bitfinex-derivatives","SOLF0:USTF0",1740827689855,0.04962022,139.73,139.66,0.94232597]
["bitfinex-derivatives","SOLF0:USTF0",1740827690153,0.04962022,139.73,139.68,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740827691268,0.04962022,139.73,139.67,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740827691456,0.04962022,139.73,139.63,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1740827691653,0.04823116,139.69,139.63,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1740827692468,0.04823116,139.69,139.68,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740827694772,0.04823116,139.69,139.63,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1740827695367,18.99303116,139.69,139.64,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740827695567,12.54823116,139.69,139.63,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1740827696072,18.99323116,139.69,139.64,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740827696476,12.54823116,139.69,139.64,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740827696871,18.99293116,139.69,139.64,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740827697073,12.54823116,139.69,139.63,235.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740827697471,6.4452,139.68,139.63,235.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740827697875,1.9721,139.67,139.63,235.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740827698074,1.9721,139.67,139.63,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740827698873,8.4176,139.67,139.63,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740827699072,1.9721,139.67,139.63,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740827699270,1.9721,139.67,139.64,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740827699468,1.9721,139.67,139.58,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740827699667,2.0212836,139.67,139.57,28.82803]
["bitfinex-derivatives","SOLF0:USTF0",1740827699970,1.9721,139.67,139.57,28.82803]
["bitfinex-derivatives","SOLF0:USTF0",1740827700166,0.04657946,139.63,139.57,28.82803]
["bitfinex-derivatives","SOLF0:USTF0",1740827700771,0.04657946,139.63,139.62,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740827702463,12.52,139.68,139.65,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740827702771,12.52,139.68,139.59,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1740827703170,1.9652,139.71,139.59,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1740827703367,38.45040174,139.72,139.59,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1740827703566,38.45040174,139.72,139.7,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740827703871,38.49697796,139.72,139.62,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740827704076,38.49697796,139.72,139.71,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740827704268,35.42590174,139.72,139.71,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740827704578,15.27510174,139.72,139.71,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740827704875,5.20010174,139.72,139.71,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740827705176,1.74e-06,139.72,139.71,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740827705676,114.06395704,139.73,139.7,0.04643063]
["bitfinex-derivatives","SOLF0:USTF0",1740827705864,81.42615704,139.73,139.72,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740827706181,57.67085704,139.73,139.72,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740827706366,105.63858028,139.74,139.73,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740827706562,69.65963732,139.74,139.73,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740827706777,14.4488,139.82,139.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1740827706968,1.9141,139.83,139.72,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740827707567,0.0547837,139.79,139.76,0.0453138]
["bitfinex-derivatives","SOLF0:USTF0",1740827711380,0.0547837,139.79,139.76,6.4866138]
["bitfinex-derivatives","SOLF0:USTF0",1740827711769,0.0547837,139.79,139.76,0.0453138]
["bitfinex-derivatives","SOLF0:USTF0",1740827711970,0.0547837,139.79,139.77,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1740827712383,0.0547837,139.79,139.76,6.4865138]
["bitfinex-derivatives","SOLF0:USTF0",1740827713277,0.0547837,139.79,139.78,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740827713479,0.0547837,139.79,139.78,235.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740827713785,0.0547837,139.79,139.78,239.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740827713967,0.0547837,139.79,139.78,235.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740827714172,0.0547837,139.79,139.78,239.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740827716882,8.37e-05,139.79,139.78,239.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740827717384,8.37e-05,139.79,139.78,235.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740827717576,8.37e-05,139.79,139.78,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1740827719186,8.37e-05,139.79,139.78,235.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740827720283,8.37e-05,139.79,139.78,239.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740827722678,1.8358,139.91,139.78,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1740827722881,8.2703,139.91,139.78,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1740827723090,1.8358,139.91,139.78,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1740827723293,6.435,139.9,139.78,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1740827723499,1.8358,139.91,139.78,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1740827723791,1.8358,139.91,139.83,0.05038195]
["bitfinex-derivatives","SOLF0:USTF0",1740827723995,0.04876211,139.86,139.83,0.05038195]
["bitfinex-derivatives","SOLF0:USTF0",1740827724695,0.04876211,139.86,139.85,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740827725595,6.211e-05,139.86,139.85,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740827728085,6.211e-05,139.86,139.84,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740827728282,6.211e-05,139.86,139.83,0.05038195]
["bitfinex-derivatives","SOLF0:USTF0",1740827728491,6.4377,139.84,139.83,0.05038195]
["bitfinex-derivatives","SOLF0:USTF0",1740827728691,3.7956,139.85,139.79,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740827729092,3.7956,139.85,139.78,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1740827729693,3.7956,139.85,139.79,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740827729893,0.04522756,139.83,139.8,0.04823489]
["bitfinex-derivatives","SOLF0:USTF0",1740827730696,6.4389,139.82,139.78,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1740827730894,0.04522756,139.83,139.78,235.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740827731496,6.48352756,139.83,139.78,235.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740827732004,6.48352756,139.83,139.79,0.05052666]
["bitfinex-derivatives","SOLF0:USTF0",1740827732300,0.04522756,139.83,139.79,0.05052666]
["bitfinex-derivatives","SOLF0:USTF0",1740827732688,2.756e-05,139.83,139.82,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740827733703,2.756e-05,139.83,139.79,12.15052666]
["bitfinex-derivatives","SOLF0:USTF0",1740827734003,2.756e-05,139.83,139.79,0.05052666]
["bitfinex-derivatives","SOLF0:USTF0",1740827734599,6.43832756,139.83,139.79,0.05052666]
["bitfinex-derivatives","SOLF0:USTF0",1740827734902,2.756e-05,139.83,139.8,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740827735098,2.756e-05,139.83,139.79,0.05052666]
["bitfinex-derivatives","SOLF0:USTF0",1740827735304,2.756e-05,139.83,139.81,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740827735602,2.756e-05,139.83,139.79,0.05052666]
["bitfinex-derivatives","SOLF0:USTF0",1740827735799,2.756e-05,139.83,139.8,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740827736105,2.756e-05,139.83,139.79,0.05052666]
["bitfinex-derivatives","SOLF0:USTF0",1740827736507,2.756e-05,139.83,139.8,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740827736803,2.756e-05,139.83,139.79,0.05052666]
["bitfinex-derivatives","SOLF0:USTF0",1740827737593,2.756e-05,139.83,139.82,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740827743914,2.756e-05,139.83,139.82,10.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740827745007,2.756e-05,139.83,139.82,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740827745312,2.756e-05,139.83,139.82,10.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740827745512,2.756e-05,139.83,139.82,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740827746810,2.756e-05,139.83,139.82,115.46772811]
["bitfinex-derivatives","SOLF0:USTF0",1740827747310,1.9381,139.89,139.88,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740827751111,1.9381,139.89,139.87,6.48458076]
["bitfinex-derivatives","SOLF0:USTF0",1740827751313,1.9381,139.89,139.84,9.91705742]
["bitfinex-derivatives","SOLF0:USTF0",1740827752113,6.4361,139.88,139.84,16.35465742]
["bitfinex-derivatives","SOLF0:USTF0",1740827752413,6.4361,139.88,139.85,0.04864102]
["bitfinex-derivatives","SOLF0:USTF0",1740827752613,6.4361,139.88,139.84,16.35465742]
["bitfinex-derivatives","SOLF0:USTF0",1740827753114,6.4361,139.88,139.84,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740827753711,6.4363,139.87,139.85,0.0503646]
["bitfinex-derivatives","SOLF0:USTF0",1740827753907,6.4363,139.87,139.81,39.66822968]
["bitfinex-derivatives","SOLF0:USTF0",1740827754414,1.9381,139.89,139.83,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740827754618,1.9381,139.89,139.81,36.64992968]
["bitfinex-derivatives","SOLF0:USTF0",1740827754819,1.25612992,139.88,139.81,26.65312968]
["bitfinex-derivatives","SOLF0:USTF0",1740827755118,6.4391,139.81,139.8,66.61708033]
["bitfinex-derivatives","SOLF0:USTF0",1740827755417,11.82,139.81,139.79,111.07054245]
["bitfinex-derivatives","SOLF0:USTF0",1740827755617,15.4,139.81,139.79,111.07054245]
["bitfinex-derivatives","SOLF0:USTF0",1740827755816,6.4395,139.8,139.79,111.07054245]
["bitfinex-derivatives","SOLF0:USTF0",1740827756416,10.0195,139.8,139.79,103.80841967]
["bitfinex-derivatives","SOLF0:USTF0",1740827758713,6.441,139.77,139.71,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740827758907,11.8,139.76,139.71,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740827759108,0.0530372,139.76,139.7,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1740827760310,0.0530372,139.76,139.73,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740827760505,0.0530372,139.76,139.7,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1740827760915,3.72e-05,139.76,139.75,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740827767913,3.72e-05,139.76,139.75,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740827768723,3.72e-05,139.76,139.75,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740827768924,3.72e-05,139.76,139.75,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740827771129,3.72e-05,139.76,139.75,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740827773425,3.72e-05,139.76,139.75,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740827774037,3.72e-05,139.76,139.75,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740827775228,3.72e-05,139.76,139.75,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740827777843,3.72e-05,139.76,139.75,31.5018]
["bitfinex-derivatives","SOLF0:USTF0",1740827779129,3.72e-05,139.76,139.75,32.81618854]
["bitfinex-derivatives","SOLF0:USTF0",1740827780040,190.0,139.99,139.75,32.81618854]
["bitfinex-derivatives","SOLF0:USTF0",1740827780041,6.4339,139.93,139.89,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1740827780540,6.4339,139.93,139.84,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1740827781224,0.04713382,139.9,139.87,0.0530372]
["bitfinex-derivatives","SOLF0:USTF0",1740827781937,0.04713382,139.9,139.89,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1740827782240,3.382e-05,139.9,139.89,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1740827783632,3.382e-05,139.9,139.87,0.0530372]
["bitfinex-derivatives","SOLF0:USTF0",1740827783832,3.382e-05,139.9,139.87,6.4898372]
["bitfinex-derivatives","SOLF0:USTF0",1740827786433,3.382e-05,139.9,139.87,0.0530372]
["bitfinex-derivatives","SOLF0:USTF0",1740827788143,3.382e-05,139.9,139.87,6.4898372]
["bitfinex-derivatives","SOLF0:USTF0",1740827789446,3.382e-05,139.9,139.88,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740827789643,3.382e-05,139.9,139.87,0.0530372]
["bitfinex-derivatives","SOLF0:USTF0",1740827790447,6.4365,139.88,139.87,0.0530372]
["bitfinex-derivatives","SOLF0:USTF0",1740827790834,10.0165,139.88,139.87,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827791340,6.4387,139.84,139.78,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1740827791542,17.8787,139.84,139.78,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1740827792746,0.05309653,139.82,139.8,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740827794239,0.05309653,139.82,139.8,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740827794438,0.05309653,139.82,139.8,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740827795337,0.05309653,139.82,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740827802044,0.05309653,139.82,139.8,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740827803640,0.05309653,139.82,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740827804153,9.653e-05,139.82,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740827808856,9.653e-05,139.82,139.81,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1740827809153,9.653e-05,139.82,139.81,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740827822558,9.653e-05,139.82,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740827823355,9.653e-05,139.82,139.8,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740827824568,9.653e-05,139.82,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740827831176,6.43939653,139.82,139.8,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740827831378,9.653e-05,139.82,139.8,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740827832674,9.653e-05,139.82,139.8,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740827832876,3.58009653,139.82,139.8,0.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740827833379,6.4397,139.81,139.8,0.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740827833771,10.0197,139.81,139.8,0.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740827834776,3.58,139.81,139.8,0.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740827835081,6.43949653,139.82,139.8,0.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740827836075,9.653e-05,139.82,139.8,0.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740827836481,9.653e-05,139.82,139.8,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1740827836979,9.653e-05,139.82,139.8,0.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740827837481,6.43969653,139.82,139.8,0.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740827837689,9.653e-05,139.82,139.8,0.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740827839490,9.653e-05,139.82,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740827852406,9.653e-05,139.82,139.8,0.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740827853401,3.58009653,139.82,139.8,0.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740827854094,6.4397,139.81,139.8,0.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740827854296,3.58009653,139.82,139.8,0.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740827855408,10.01949653,139.82,139.8,0.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740827856411,6.4397,139.81,139.8,0.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740827856809,10.0197,139.81,139.8,0.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740827857012,6.4416,139.77,139.72,28.77958]
["bitfinex-derivatives","SOLF0:USTF0",1740827857201,11.1,139.78,139.72,28.77958]
["bitfinex-derivatives","SOLF0:USTF0",1740827857608,6.4428,139.75,139.72,28.77958]
["bitfinex-derivatives","SOLF0:USTF0",1740827857915,14.68,139.78,139.72,28.77958]
["bitfinex-derivatives","SOLF0:USTF0",1740827858105,6.4434,139.73,139.72,28.77958]
["bitfinex-derivatives","SOLF0:USTF0",1740827858305,17.5434,139.73,139.72,28.77958]
["bitfinex-derivatives","SOLF0:USTF0",1740827858511,21.1234,139.73,139.72,28.77958]
["bitfinex-derivatives","SOLF0:USTF0",1740827859596,11.1,139.73,139.72,28.77958]
["bitfinex-derivatives","SOLF0:USTF0",1740827860203,11.1,139.75,139.72,28.77958]
["bitfinex-derivatives","SOLF0:USTF0",1740827860716,0.05307232,139.76,139.75,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740827863217,0.05307232,139.76,139.74,0.04818677]
["bitfinex-derivatives","SOLF0:USTF0",1740827864119,0.05307232,139.76,139.74,6.49108677]
["bitfinex-derivatives","SOLF0:USTF0",1740827864319,0.05307232,139.76,139.74,0.04818677]
["bitfinex-derivatives","SOLF0:USTF0",1740827864620,0.05307232,139.76,139.74,6.49108677]
["bitfinex-derivatives","SOLF0:USTF0",1740827865017,0.05307232,139.76,139.74,0.04818677]
["bitfinex-derivatives","SOLF0:USTF0",1740827866315,11.1,139.75,139.74,0.04818677]
["bitfinex-derivatives","SOLF0:USTF0",1740827866508,17.5425,139.75,139.74,0.04818677]
["bitfinex-derivatives","SOLF0:USTF0",1740827866708,21.1225,139.75,139.74,0.04818677]
["bitfinex-derivatives","SOLF0:USTF0",1740827867721,21.1225,139.75,139.74,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827871110,17.5425,139.75,139.74,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827871305,21.1225,139.75,139.74,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827871610,10.0225,139.75,139.74,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827871805,17.5425,139.75,139.74,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827872013,0.05307232,139.76,139.74,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827872814,0.05307232,139.76,139.74,6.44288677]
["bitfinex-derivatives","SOLF0:USTF0",1740827874419,0.05307232,139.76,139.75,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740827875923,17.5402,139.8,139.74,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827876223,11.1,139.8,139.74,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827876722,11.1,139.83,139.74,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827876923,11.1,139.83,139.73,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740827877127,0.05143815,139.8,139.78,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1740827877514,6.4393,139.82,139.78,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1740827877713,0.04764022,139.8,139.78,6.49046834]
["bitfinex-derivatives","SOLF0:USTF0",1740827880621,0.04764022,139.8,139.79,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1740827881121,0.04764022,139.8,139.78,0.04946834]
["bitfinex-derivatives","SOLF0:USTF0",1740827881627,0.04764022,139.8,139.78,6.49026834]
["bitfinex-derivatives","SOLF0:USTF0",1740827882126,0.04764022,139.8,139.79,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1740827883326,0.04764022,139.8,139.78,0.04946834]
["bitfinex-derivatives","SOLF0:USTF0",1740827884420,6.4406,139.79,139.78,0.04946834]
["bitfinex-derivatives","SOLF0:USTF0",1740827885832,0.04764022,139.8,139.78,0.04946834]
["bitfinex-derivatives","SOLF0:USTF0",1740827886925,0.04764022,139.8,139.79,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1740827889223,0.04764022,139.8,139.78,0.04946834]
["bitfinex-derivatives","SOLF0:USTF0",1740827889838,0.04764022,139.8,139.78,6.49026834]
["bitfinex-derivatives","SOLF0:USTF0",1740827890438,0.04764022,139.8,139.79,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1740827890637,0.04764022,139.8,139.78,0.04946834]
["bitfinex-derivatives","SOLF0:USTF0",1740827891633,0.04764022,139.8,139.79,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1740827892741,0.04764022,139.8,139.78,0.04946834]
["bitfinex-derivatives","SOLF0:USTF0",1740827893133,0.04764022,139.8,139.78,6.49046834]
["bitfinex-derivatives","SOLF0:USTF0",1740827893643,0.04764022,139.8,139.78,0.04946834]
["bitfinex-derivatives","SOLF0:USTF0",1740827894139,6.48824022,139.8,139.78,0.04946834]
["bitfinex-derivatives","SOLF0:USTF0",1740827894326,0.04764022,139.8,139.78,0.04946834]
["bitfinex-derivatives","SOLF0:USTF0",1740827894943,6.4406,139.79,139.78,0.04946834]
["bitfinex-derivatives","SOLF0:USTF0",1740827897046,6.48794022,139.8,139.78,0.04946834]
["bitfinex-derivatives","SOLF0:USTF0",1740827897540,0.04764022,139.8,139.79,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1740827898242,0.04764022,139.8,139.78,6.49036834]
["bitfinex-derivatives","SOLF0:USTF0",1740827898435,0.04764022,139.8,139.78,0.04946834]
["bitfinex-derivatives","SOLF0:USTF0",1740827899331,0.04764022,139.8,139.78,6.49036834]
["bitfinex-derivatives","SOLF0:USTF0",1740827899734,11.1,139.83,139.78,0.04946834]
["bitfinex-derivatives","SOLF0:USTF0",1740827899935,11.1,139.83,139.8,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740827900743,17.5388,139.83,139.79,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740827900929,17.59100544,139.83,139.79,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740827901136,11.15220544,139.83,139.79,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740827901438,6.4393,139.82,139.79,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740827901646,11.15220544,139.83,139.79,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740827902039,17.59120544,139.83,139.79,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740827902243,11.15220544,139.83,139.79,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740827903445,6.4393,139.82,139.79,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740827903846,11.15220544,139.83,139.79,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740827904045,17.59130544,139.83,139.79,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740827904234,11.15220544,139.83,139.8,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740827904742,0.05220544,139.83,139.82,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740827905541,6.4371,139.87,139.83,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1740827905738,11.1,139.88,139.8,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740827906336,11.1,139.88,139.85,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740827906536,11.1,139.89,139.8,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740827906734,0.05432729,139.88,139.85,0.04670611]
["bitfinex-derivatives","SOLF0:USTF0",1740827907340,28.90965715,139.92,139.85,0.04670611]
["bitfinex-derivatives","SOLF0:USTF0",1740827907545,19.85445715,139.92,139.85,0.04670611]
["bitfinex-derivatives","SOLF0:USTF0",1740827907832,10.79835715,139.92,139.85,0.04670611]
["bitfinex-derivatives","SOLF0:USTF0",1740827908447,5.854e-05,139.9,139.85,0.04670611]
["bitfinex-derivatives","SOLF0:USTF0",1740827909142,5.854e-05,139.9,139.89,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1740827910039,5.854e-05,139.9,139.88,0.04933771]
["bitfinex-derivatives","SOLF0:USTF0",1740827914747,5.854e-05,139.9,139.89,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1740827916245,5.854e-05,139.9,139.88,6.48563771]
["bitfinex-derivatives","SOLF0:USTF0",1740827917444,5.854e-05,139.9,139.88,0.04933771]
["bitfinex-derivatives","SOLF0:USTF0",1740827917645,5.854e-05,139.9,139.89,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1740827918251,5.854e-05,139.9,139.89,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740827919055,5.854e-05,139.9,139.89,11.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740827920654,5.854e-05,139.9,139.89,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740827921649,11.08,139.99,139.93,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740827921855,6.4319,139.98,139.93,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740827922557,6.4319,139.98,139.89,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740827922754,0.0450813,139.97,139.94,0.05223667]
["bitfinex-derivatives","SOLF0:USTF0",1740827922950,6.4319,139.98,139.87,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740827923156,0.04984374,139.97,139.94,6.48360343]
["bitfinex-derivatives","SOLF0:USTF0",1740827923342,17.5116,139.99,139.94,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740827923544,17.5116,139.99,139.94,0.04795624]
["bitfinex-derivatives","SOLF0:USTF0",1740827923545,0.05004779,139.97,139.94,0.04795624]
["bitfinex-derivatives","SOLF0:USTF0",1740827923856,6.4329,139.96,139.94,0.04795624]
["bitfinex-derivatives","SOLF0:USTF0",1740827924157,0.05004779,139.97,139.94,0.04795624]
["bitfinex-derivatives","SOLF0:USTF0",1740827924361,6.4331,139.96,139.94,0.04795624]
["bitfinex-derivatives","SOLF0:USTF0",1740827924552,0.05004779,139.97,139.94,0.04795624]
["bitfinex-derivatives","SOLF0:USTF0",1740827926350,0.05004779,139.97,139.96,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740827928158,0.05004779,139.97,139.95,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1740827928461,0.05004779,139.97,139.94,0.04795624]
["bitfinex-derivatives","SOLF0:USTF0",1740827930362,0.05004779,139.97,139.94,6.48145624]
["bitfinex-derivatives","SOLF0:USTF0",1740827930754,0.05004779,139.97,139.94,0.04795624]
["bitfinex-derivatives","SOLF0:USTF0",1740827931154,11.08,139.96,139.94,0.04795624]
["bitfinex-derivatives","SOLF0:USTF0",1740827931568,6.4333,139.95,139.94,0.04795624]
["bitfinex-derivatives","SOLF0:USTF0",1740827932256,17.5131,139.96,139.94,0.04795624]
["bitfinex-derivatives","SOLF0:USTF0",1740827932957,11.08,139.96,139.94,0.04795624]
["bitfinex-derivatives","SOLF0:USTF0",1740827933361,11.08,139.96,139.94,6.48135624]
["bitfinex-derivatives","SOLF0:USTF0",1740827933561,11.08,139.96,139.94,0.04795624]
["bitfinex-derivatives","SOLF0:USTF0",1740827934364,17.5128,139.96,139.94,0.04795624]
["bitfinex-derivatives","SOLF0:USTF0",1740827934567,11.08,139.96,139.94,0.04795624]
["bitfinex-derivatives","SOLF0:USTF0",1740827935365,6.4333,139.95,139.94,0.04795624]
["bitfinex-derivatives","SOLF0:USTF0",1740827935563,11.08,139.96,139.9,28.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740827935762,11.08,139.96,139.9,25.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740827936068,6.4351,139.91,139.9,14.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740827936273,17.5151,139.91,139.9,14.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740827937577,11.08,139.91,139.9,14.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740827937971,0.05154958,139.92,139.9,20.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740827938171,0.05154958,139.92,139.9,14.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740827940869,6.48624958,139.92,139.9,14.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740827941872,6.4351,139.91,139.9,14.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740827943861,0.05154958,139.92,139.9,14.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740827944175,0.05154958,139.92,139.9,20.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740827944762,0.05154958,139.92,139.9,22.628]
["bitfinex-derivatives","SOLF0:USTF0",1740827945777,0.05154958,139.92,139.91,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740827946566,11.22,139.97,139.9,19.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740827946767,11.22,139.99,139.9,19.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740827947072,17.6515,139.99,139.94,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740827947274,17.6515,139.99,139.9,19.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740827947471,11.22,139.99,139.9,19.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740827947671,0.04807738,139.96,139.95,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1740827948074,17.6313,140.0,139.95,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1740827948275,0.05468832,139.97,139.94,6.4803601]
["bitfinex-derivatives","SOLF0:USTF0",1740827948670,0.05468832,139.97,139.94,0.0467601]
["bitfinex-derivatives","SOLF0:USTF0",1740827949881,0.05468832,139.97,139.94,6.4803601]
["bitfinex-derivatives","SOLF0:USTF0",1740827950080,0.05468832,139.97,139.94,0.0467601]
["bitfinex-derivatives","SOLF0:USTF0",1740827952378,6.4331,139.96,139.94,0.0467601]
["bitfinex-derivatives","SOLF0:USTF0",1740827952578,0.05468832,139.97,139.94,0.0467601]
["bitfinex-derivatives","SOLF0:USTF0",1740827952779,6.4328,139.96,139.94,0.0467601]
["bitfinex-derivatives","SOLF0:USTF0",1740827953088,0.05468832,139.97,139.94,0.0467601]
["bitfinex-derivatives","SOLF0:USTF0",1740827953487,6.4333,139.95,139.94,0.0467601]
["bitfinex-derivatives","SOLF0:USTF0",1740827954690,17.6933,139.95,139.94,0.0467601]
["bitfinex-derivatives","SOLF0:USTF0",1740827955484,11.26,139.95,139.94,0.0467601]
["bitfinex-derivatives","SOLF0:USTF0",1740827957298,17.6933,139.95,139.94,6.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827957690,21.2733,139.95,139.94,6.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827957990,22.53387126,139.95,139.94,6.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827958183,6.4351,139.91,139.9,6.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827958592,10.0151,139.91,139.9,6.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827958887,11.2754432,139.91,139.9,6.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827959092,6.4389,139.83,139.81,39.54179894]
["bitfinex-derivatives","SOLF0:USTF0",1740827959296,11.26,139.84,139.81,39.54179894]
["bitfinex-derivatives","SOLF0:USTF0",1740827959593,0.05347774,139.83,139.81,39.592337]
["bitfinex-derivatives","SOLF0:USTF0",1740827959789,0.05347774,139.83,139.81,46.032037]
["bitfinex-derivatives","SOLF0:USTF0",1740827959989,0.05347774,139.83,139.81,39.592337]
["bitfinex-derivatives","SOLF0:USTF0",1740827960888,0.05347774,139.83,139.82,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740827961297,11.26,139.88,139.81,0.05053806]
["bitfinex-derivatives","SOLF0:USTF0",1740827961490,11.26,139.88,139.84,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1740827961890,11.26,139.88,139.77,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740827962086,11.26,139.88,139.84,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740827962501,0.04514271,139.87,139.85,0.05398516]
["bitfinex-derivatives","SOLF0:USTF0",1740827962689,0.04514271,139.87,139.86,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740827962994,11.26,139.88,139.85,0.05097382]
["bitfinex-derivatives","SOLF0:USTF0",1740827963199,11.30560551,139.88,139.85,0.05097382]
["bitfinex-derivatives","SOLF0:USTF0",1740827964000,11.30560551,139.88,139.85,6.48857382]
["bitfinex-derivatives","SOLF0:USTF0",1740827964195,11.30560551,139.88,139.85,0.05097382]
["bitfinex-derivatives","SOLF0:USTF0",1740827964602,11.30560551,139.88,139.86,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740827965002,11.30560551,139.88,139.85,0.05097382]
["bitfinex-derivatives","SOLF0:USTF0",1740827965202,11.30560551,139.88,139.86,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740827965706,11.30560551,139.88,139.85,0.05097382]
["bitfinex-derivatives","SOLF0:USTF0",1740827966499,6.4374,139.87,139.85,0.05097382]
["bitfinex-derivatives","SOLF0:USTF0",1740827967010,11.30560551,139.88,139.85,0.05097382]
["bitfinex-derivatives","SOLF0:USTF0",1740827967202,6.4373,139.87,139.85,0.05097382]
["bitfinex-derivatives","SOLF0:USTF0",1740827967402,11.30560551,139.88,139.85,0.05097382]
["bitfinex-derivatives","SOLF0:USTF0",1740827967598,14.88560551,139.88,139.78,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1740827967794,6.4382,139.85,139.8,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740827968002,6.4382,139.85,139.78,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1740827968207,11.26,139.88,139.78,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1740827968409,6.4389,139.83,139.78,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740827968708,11.22,139.83,139.82,0.0527749]
["bitfinex-derivatives","SOLF0:USTF0",1740827968917,11.22,139.83,139.8,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740827969115,11.22,139.83,139.81,0.04637041]
["bitfinex-derivatives","SOLF0:USTF0",1740827969621,11.22,139.83,139.81,6.48607041]
["bitfinex-derivatives","SOLF0:USTF0",1740827970412,0.05406919,139.84,139.81,0.04637041]
["bitfinex-derivatives","SOLF0:USTF0",1740827970620,11.24,139.88,139.81,0.04637041]
["bitfinex-derivatives","SOLF0:USTF0",1740827970820,11.24,139.9,139.81,0.04637041]
["bitfinex-derivatives","SOLF0:USTF0",1740827971020,6.436,139.89,139.78,13.105]
["bitfinex-derivatives","SOLF0:USTF0",1740827971526,6.436,139.89,139.86,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740827971706,11.24,139.9,139.78,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1740827971912,1.30800536,139.89,139.86,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827972113,6.4374,139.87,139.86,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827972421,1.26211597,139.87,139.77,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740827972722,190.0,139.89,139.77,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740827972916,6.62778483,139.88,139.77,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740827973224,6.4401,139.81,139.77,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740827973411,12.44,139.8,139.7,39.54179894]
["bitfinex-derivatives","SOLF0:USTF0",1740827973617,12.44,139.8,139.71,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740827973820,0.05471109,139.76,139.74,0.04974353]
["bitfinex-derivatives","SOLF0:USTF0",1740827975122,12.56,139.75,139.74,0.04974353]
["bitfinex-derivatives","SOLF0:USTF0",1740827975318,19.0025,139.75,139.74,0.04974353]
["bitfinex-derivatives","SOLF0:USTF0",1740827975519,22.5825,139.75,139.74,4.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827975724,22.5825,139.75,139.68,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1740827975725,12.56,139.75,139.68,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1740827976826,0.04675232,139.73,139.7,0.05210663]
["bitfinex-derivatives","SOLF0:USTF0",1740827978030,190.0,139.83,139.7,0.05210663]
["bitfinex-derivatives","SOLF0:USTF0",1740827978328,12.66,139.81,139.68,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1740827978518,19.0997,139.81,139.68,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1740827978720,12.66,139.81,139.68,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1740827979316,0.05255371,139.76,139.73,0.0518155]
["bitfinex-derivatives","SOLF0:USTF0",1740827979517,12.75255371,139.76,139.73,0.0518155]
["bitfinex-derivatives","SOLF0:USTF0",1740827982533,6.4425,139.75,139.73,0.0518155]
["bitfinex-derivatives","SOLF0:USTF0",1740827983827,12.75255371,139.76,139.73,0.0518155]
["bitfinex-derivatives","SOLF0:USTF0",1740827984435,6.4428,139.75,139.73,0.0518155]
["bitfinex-derivatives","SOLF0:USTF0",1740827984631,12.75255371,139.76,139.73,0.0518155]
["bitfinex-derivatives","SOLF0:USTF0",1740827985532,6.4429,139.74,139.73,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827986230,10.0229,139.74,139.73,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827986434,11.28265054,139.74,139.73,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827987628,11.28264878,139.74,139.73,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827987934,10.0229,139.74,139.73,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827988636,6.4429,139.74,139.73,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827988831,19.0229,139.74,139.73,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827989723,0.05255371,139.76,139.73,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827994534,0.05255371,139.76,139.74,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740827995122,0.05255371,139.76,139.73,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827995332,0.05255371,139.76,139.73,6.4433155]
["bitfinex-derivatives","SOLF0:USTF0",1740827996036,0.05255371,139.76,139.74,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740827996624,0.05255371,139.76,139.73,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827997239,0.05255371,139.76,139.73,6.4432155]
["bitfinex-derivatives","SOLF0:USTF0",1740827997934,0.05255371,139.76,139.73,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827998527,6.4429,139.74,139.73,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740827999435,6.4426,139.75,139.73,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828000235,6.49475371,139.76,139.73,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828000541,12.56,139.79,139.73,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828000935,6.4415,139.77,139.74,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740828001238,0.72888124,139.84,139.74,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740828001438,12.44,139.8,139.74,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740828001735,0.04926496,139.78,139.76,0.0489973]
["bitfinex-derivatives","SOLF0:USTF0",1740828005442,6.49066496,139.78,139.76,0.0489973]
["bitfinex-derivatives","SOLF0:USTF0",1740828005842,0.04926496,139.78,139.76,0.0489973]
["bitfinex-derivatives","SOLF0:USTF0",1740828008046,202.34,139.87,139.8,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740828008238,12.34,139.87,139.8,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740828008546,12.34,139.87,139.75,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740828008930,0.1083,139.92,139.75,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740828009248,15.70046196,139.93,139.8,0.05029408]
["bitfinex-derivatives","SOLF0:USTF0",1740828009443,15.70046196,139.93,139.81,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740828009645,15.70046196,139.93,139.88,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740828009947,115.6386286,139.94,139.82,233.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740828010245,122.0724286,139.94,139.82,233.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740828010446,0.05485385,139.89,139.87,0.05356342]
["bitfinex-derivatives","SOLF0:USTF0",1740828010741,12.32,139.96,139.87,0.05356342]
["bitfinex-derivatives","SOLF0:USTF0",1740828010950,12.32,139.96,139.82,422.57613018]
["bitfinex-derivatives","SOLF0:USTF0",1740828011145,12.32,139.96,139.91,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1740828011945,0.1114,140.0,139.92,6.48006638]
["bitfinex-derivatives","SOLF0:USTF0",1740828011946,0.04602522,139.95,139.92,6.48006638]
["bitfinex-derivatives","SOLF0:USTF0",1740828012149,12.26,139.97,139.92,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740828012346,12.26,139.97,139.92,6.48815032]
["bitfinex-derivatives","SOLF0:USTF0",1740828012646,0.05173995,139.95,139.92,6.48845032]
["bitfinex-derivatives","SOLF0:USTF0",1740828013047,0.05173995,139.95,139.92,0.05385032]
["bitfinex-derivatives","SOLF0:USTF0",1740828015254,0.05173995,139.95,139.92,6.48845032]
["bitfinex-derivatives","SOLF0:USTF0",1740828016057,0.05173995,139.95,139.94,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740828016351,12.2,139.99,139.93,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740828017341,0.04890414,139.97,139.94,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740828017741,0.04890414,139.97,139.95,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740828017938,0.04890414,139.97,139.94,1.87030671]
["bitfinex-derivatives","SOLF0:USTF0",1740828018348,12.2,139.99,139.94,1.87030671]
["bitfinex-derivatives","SOLF0:USTF0",1740828018549,0.1073,140.05,139.94,1.87030671]
["bitfinex-derivatives","SOLF0:USTF0",1740828018751,12.16,140.02,139.94,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740828019550,12.16,140.02,139.97,0.04814625]
["bitfinex-derivatives","SOLF0:USTF0",1740828019551,0.05305809,139.99,139.97,0.04814625]
["bitfinex-derivatives","SOLF0:USTF0",1740828020743,6.4319,139.98,139.97,0.04814625]
["bitfinex-derivatives","SOLF0:USTF0",1740828022151,6.4333,139.95,139.92,228.92]
["bitfinex-derivatives","SOLF0:USTF0",1740828023256,6.48522693,139.95,139.92,228.96866829]
["bitfinex-derivatives","SOLF0:USTF0",1740828023755,0.05192693,139.95,139.92,228.96866829]
["bitfinex-derivatives","SOLF0:USTF0",1740828023956,0.05192693,139.95,139.93,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740828024348,0.05192693,139.95,139.92,228.96866829]
["bitfinex-derivatives","SOLF0:USTF0",1740828025064,0.05192693,139.95,139.93,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1740828027059,0.05192693,139.95,139.94,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740828027755,6.4317,139.99,139.94,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740828027947,6.4317,139.99,139.95,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1740828028749,0.05463783,139.98,139.96,0.05402118]
["bitfinex-derivatives","SOLF0:USTF0",1740828029560,12.04,140.02,139.96,0.05402118]
["bitfinex-derivatives","SOLF0:USTF0",1740828029762,12.04,140.02,139.95,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1740828030061,18.4702,140.02,139.97,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740828030449,18.4702,140.02,139.95,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1740828030852,0.05103192,140.01,139.98,0.05222233]
["bitfinex-derivatives","SOLF0:USTF0",1740828031056,0.05103192,140.01,139.98,6.48382233]
["bitfinex-derivatives","SOLF0:USTF0",1740828031360,0.05103192,140.01,139.98,0.05222233]
["bitfinex-derivatives","SOLF0:USTF0",1740828031561,0.05103192,140.01,139.98,6.48382233]
["bitfinex-derivatives","SOLF0:USTF0",1740828031762,0.05103192,140.01,139.98,0.05222233]
["bitfinex-derivatives","SOLF0:USTF0",1740828032058,0.05103192,140.01,139.98,6.48382233]
["bitfinex-derivatives","SOLF0:USTF0",1740828032461,0.05103192,140.01,139.98,0.05222233]
["bitfinex-derivatives","SOLF0:USTF0",1740828034056,6.48183192,140.01,139.98,0.05222233]
["bitfinex-derivatives","SOLF0:USTF0",1740828035063,0.05103192,140.01,139.98,0.05222233]
["bitfinex-derivatives","SOLF0:USTF0",1740828035965,6.431,140.0,139.98,0.05222233]
["bitfinex-derivatives","SOLF0:USTF0",1740828036152,0.05103192,140.01,139.98,0.05222233]
["bitfinex-derivatives","SOLF0:USTF0",1740828036560,0.05103192,140.01,139.91,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740828036761,0.3667,140.01,139.91,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740828036953,1.25790988,140.0,139.92,235.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740828037154,0.3667,140.01,139.92,235.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740828037357,0.3667,140.01,139.92,228.92]
["bitfinex-derivatives","SOLF0:USTF0",1740828037665,6.4322,139.98,139.93,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740828037849,18.40207661,139.98,139.95,0.04854041]
["bitfinex-derivatives","SOLF0:USTF0",1740828038054,11.96987661,139.98,139.95,0.04854041]
["bitfinex-derivatives","SOLF0:USTF0",1740828039361,11.96987661,139.98,139.95,6.48164041]
["bitfinex-derivatives","SOLF0:USTF0",1740828039756,0.04987661,139.98,139.95,0.04854041]
["bitfinex-derivatives","SOLF0:USTF0",1740828039964,0.04987661,139.98,139.95,6.48164041]
["bitfinex-derivatives","SOLF0:USTF0",1740828040560,0.04987661,139.98,139.96,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740828040856,0.04987661,139.98,139.95,0.04854041]
["bitfinex-derivatives","SOLF0:USTF0",1740828041065,0.04987661,139.98,139.97,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740828041455,11.9,140.02,139.95,0.04854041]
["bitfinex-derivatives","SOLF0:USTF0",1740828041660,11.9,140.02,139.99,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740828041965,6.4293,140.04,139.99,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740828042165,18.3093,140.04,139.99,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740828042362,18.3093,140.04,139.94,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740828042760,0.05432617,140.0,139.98,0.0486012]
["bitfinex-derivatives","SOLF0:USTF0",1740828042959,0.05432617,140.0,139.98,6.4803012]
["bitfinex-derivatives","SOLF0:USTF0",1740828043561,0.05432617,140.0,139.99,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740828043956,228.98,140.13,139.99,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740828044156,13.09855592,140.08,140.0,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740828044364,1.25854779,140.07,140.0,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740828044672,1.25854779,140.07,139.94,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740828044867,6.4298,140.03,139.94,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740828045366,0.04888063,140.0,139.99,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740828045666,11.82,140.03,139.93,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740828045859,0.04938362,140.01,139.98,6.48548168]
["bitfinex-derivatives","SOLF0:USTF0",1740828046058,0.04938362,140.01,139.98,0.05388168]
["bitfinex-derivatives","SOLF0:USTF0",1740828046471,0.04938362,140.01,139.99,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740828046662,0.04938362,140.01,139.98,0.05388168]
["bitfinex-derivatives","SOLF0:USTF0",1740828047579,0.04938362,140.01,139.99,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740828047770,0.04938362,140.01,139.98,0.05388168]
["bitfinex-derivatives","SOLF0:USTF0",1740828047962,0.04938362,140.01,139.98,6.48548168]
["bitfinex-derivatives","SOLF0:USTF0",1740828048676,0.04938362,140.01,139.99,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740828049373,0.04938362,140.01,139.99,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740828051675,0.04938362,140.01,139.98,0.05388168]
["bitfinex-derivatives","SOLF0:USTF0",1740828052267,0.04938362,140.01,139.99,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740828052965,0.04938362,140.01,139.98,0.05388168]
["bitfinex-derivatives","SOLF0:USTF0",1740828053168,0.04938362,140.01,140.0,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1740828055086,6.4281,140.07,140.02,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1740828055271,6.4281,140.07,139.98,0.05388168]
["bitfinex-derivatives","SOLF0:USTF0",1740828055272,11.78,140.07,139.99,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740828056375,0.04551756,140.04,140.02,0.04642677]
["bitfinex-derivatives","SOLF0:USTF0",1740828057977,0.04551756,140.04,140.03,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1740828059573,0.1065,140.15,140.02,0.04642677]
["bitfinex-derivatives","SOLF0:USTF0",1740828059771,12.97999395,140.14,140.06,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740828059972,6.4263,140.11,140.06,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740828060379,11.72,140.14,140.06,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740828060579,1.26010706,140.13,140.01,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1740828060870,0.03945381,140.11,140.01,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1740828061070,6.4285,140.06,140.01,235.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740828061276,11.7,140.09,140.01,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1740828062077,0.05213205,140.06,140.04,0.04696536]
["bitfinex-derivatives","SOLF0:USTF0",1740828062274,0.05213205,140.06,140.05,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740828065181,6.4263,140.11,140.04,0.04696536]
["bitfinex-derivatives","SOLF0:USTF0",1740828065479,11.64,140.1,140.07,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740828066483,11.67382176,140.1,140.07,6.477808]
["bitfinex-derivatives","SOLF0:USTF0",1740828067582,0.03382176,140.1,140.09,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740828070186,0.03382176,140.1,140.07,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1740828072680,0.03382176,140.1,140.08,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1740828073088,0.03382176,140.1,140.07,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1740828073386,0.03382176,140.1,140.08,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740828073590,0.03382176,140.1,140.07,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1740828073777,0.01382176,140.1,140.09,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740828074272,0.01382176,140.1,140.08,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740828078990,0.01382176,140.1,140.09,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740828079194,0.01382176,140.1,140.08,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740828079582,0.01382176,140.1,140.09,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740828079785,0.01382176,140.1,140.08,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740828081192,6.44032176,140.1,140.08,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740828081592,0.01382176,140.1,140.08,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740828083890,6.4268,140.09,140.08,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740828084191,0.01382176,140.1,140.07,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1740828084388,6.4271,140.09,140.07,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1740828085496,0.01382176,140.1,140.07,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1740828085795,6.44022176,140.1,140.07,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1740828086197,0.01382176,140.1,140.07,6.477608]
["bitfinex-derivatives","SOLF0:USTF0",1740828086588,0.01382176,140.1,140.07,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1740828086796,0.01382176,140.1,140.08,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740828087895,0.01382176,140.1,140.07,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1740828088297,6.44052176,140.1,140.07,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1740828088598,0.01382176,140.1,140.07,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1740828088997,11.46,140.17,140.07,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1740828089194,11.46,140.17,140.06,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740828089393,11.46,140.17,140.09,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740828089599,1.26335992,140.16,140.06,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740828090001,6.4253,140.13,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828090691,6.4244,140.15,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828091089,11.46,140.17,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828091302,1.26373811,140.16,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828091504,6.4242,140.15,140.1,6.47410635]
["bitfinex-derivatives","SOLF0:USTF0",1740828091900,6.4242,140.15,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828092201,11.46,140.17,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828093390,6.4241,140.15,140.1,6.47440635]
["bitfinex-derivatives","SOLF0:USTF0",1740828093596,11.46,140.17,140.1,6.47440635]
["bitfinex-derivatives","SOLF0:USTF0",1740828093801,11.46,140.17,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828094006,6.4249,140.14,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828094206,11.46,140.17,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828094406,1.26480888,140.16,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828094603,6.4253,140.13,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828095113,11.46,140.17,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828095296,1.2649366,140.16,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828096406,6.4253,140.13,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828097206,11.46,140.17,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828097401,1.26507318,140.16,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828097810,6.4253,140.13,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828098316,11.46,140.17,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828098521,1.26516617,140.16,140.1,0.04800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828098808,1.26516617,140.16,140.1,0.00800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828099900,0.04,140.14,140.1,0.00800635]
["bitfinex-derivatives","SOLF0:USTF0",1740828102109,0.04,140.14,140.1,6.43400635]
["bitfinex-derivatives","SOLF0:USTF0",1740828102817,0.04,140.14,140.12,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740828103316,0.04,140.14,140.13,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1740828103614,11.36,140.18,140.11,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740828103814,11.36,140.18,140.12,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740828104711,11.36,140.18,140.14,0.05284391]
["bitfinex-derivatives","SOLF0:USTF0",1740828105517,15.74159398,140.22,140.14,0.05284391]
["bitfinex-derivatives","SOLF0:USTF0",1740828105716,15.74159398,140.22,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828106214,115.6386286,140.23,140.2,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740828106710,115.6386286,140.23,140.19,0.04924594]
["bitfinex-derivatives","SOLF0:USTF0",1740828106905,6.4203,140.24,140.19,6.47134594]
["bitfinex-derivatives","SOLF0:USTF0",1740828107311,35.79351927,140.26,140.19,0.04924594]
["bitfinex-derivatives","SOLF0:USTF0",1740828107511,6.4196,140.25,140.21,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740828107717,35.79351927,140.26,140.21,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740828107904,35.79351927,140.26,140.22,0.04707751]
["bitfinex-derivatives","SOLF0:USTF0",1740828108101,42.21291927,140.26,140.22,0.04707751]
["bitfinex-derivatives","SOLF0:USTF0",1740828108306,35.79351927,140.26,140.22,0.04707751]
["bitfinex-derivatives","SOLF0:USTF0",1740828108505,6.42,140.24,140.22,0.04707751]
["bitfinex-derivatives","SOLF0:USTF0",1740828108712,35.79351927,140.26,140.22,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828108914,35.79351927,140.26,140.17,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740828108915,1.26489713,140.25,140.16,234.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740828109216,6.4213,140.22,140.16,228.52]
["bitfinex-derivatives","SOLF0:USTF0",1740828109917,0.04707751,140.2,140.18,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1740828110905,0.04707751,140.2,140.18,6.47302208]
["bitfinex-derivatives","SOLF0:USTF0",1740828111507,0.04707751,140.2,140.18,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1740828113204,0.04707751,140.2,140.18,6.47302208]
["bitfinex-derivatives","SOLF0:USTF0",1740828113709,0.04707751,140.2,140.18,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1740828115125,6.46917751,140.2,140.18,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1740828115725,6.4222,140.19,140.18,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1740828116319,0.04707751,140.2,140.18,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1740828116529,6.46907751,140.2,140.18,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1740828117525,0.04707751,140.2,140.18,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1740828118509,0.04707751,140.2,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828123224,0.04707751,140.2,140.18,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1740828123431,17.6422,140.19,140.18,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1740828124625,11.22,140.19,140.18,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1740828125616,17.6422,140.19,140.18,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1740828126319,11.22,140.19,140.1,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740828127621,0.04822313,140.16,140.13,0.04886317]
["bitfinex-derivatives","SOLF0:USTF0",1740828128520,0.04822313,140.16,140.14,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740828128832,0.04822313,140.16,140.13,0.04886317]
["bitfinex-derivatives","SOLF0:USTF0",1740828129128,0.04822313,140.16,140.14,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740828129325,0.04822313,140.16,140.13,0.04886317]
["bitfinex-derivatives","SOLF0:USTF0",1740828129524,1.26502426,140.28,140.13,0.04886317]
["bitfinex-derivatives","SOLF0:USTF0",1740828129724,11.18,140.27,140.11,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740828129922,6.4207,140.23,140.11,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740828130117,11.18,140.27,140.11,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740828130419,1.26523497,140.26,140.11,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740828130621,0.04680053,140.2,140.18,0.04817355]
["bitfinex-derivatives","SOLF0:USTF0",1740828130819,1.26523497,140.26,140.18,6.47057355]
["bitfinex-derivatives","SOLF0:USTF0",1740828131019,0.04917646,140.2,140.18,0.04817355]
["bitfinex-derivatives","SOLF0:USTF0",1740828131219,11.18,140.27,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828131416,1.26563639,140.26,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828131621,0.04917646,140.2,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828131816,1.26567568,140.26,140.21,0.04766416]
["bitfinex-derivatives","SOLF0:USTF0",1740828132016,0.04611302,140.25,140.22,0.05377939]
["bitfinex-derivatives","SOLF0:USTF0",1740828132228,17.5794,140.26,140.18,228.42]
["bitfinex-derivatives","SOLF0:USTF0",1740828132426,0.04917646,140.25,140.22,0.04813078]
["bitfinex-derivatives","SOLF0:USTF0",1740828133219,1.26583768,140.33,140.22,0.04813078]
["bitfinex-derivatives","SOLF0:USTF0",1740828133432,11.16,140.32,140.22,0.04813078]
["bitfinex-derivatives","SOLF0:USTF0",1740828133733,11.16,140.32,140.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740828133929,6.4169,140.31,140.25,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740828134321,6.4169,140.31,140.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740828134521,6.4169,140.31,140.27,0.04763503]
["bitfinex-derivatives","SOLF0:USTF0",1740828136229,17.5564,140.32,140.27,0.04763503]
["bitfinex-derivatives","SOLF0:USTF0",1740828137234,17.5564,140.32,140.27,6.46623503]
["bitfinex-derivatives","SOLF0:USTF0",1740828138330,11.14,140.32,140.27,0.04763503]
["bitfinex-derivatives","SOLF0:USTF0",1740828138537,6.4168,140.31,140.27,0.04763503]
["bitfinex-derivatives","SOLF0:USTF0",1740828139037,11.14,140.32,140.27,0.04763503]
["bitfinex-derivatives","SOLF0:USTF0",1740828139429,6.4178,140.29,140.27,0.04763503]
["bitfinex-derivatives","SOLF0:USTF0",1740828140236,6.4174,140.3,140.27,0.04763503]
["bitfinex-derivatives","SOLF0:USTF0",1740828140835,11.14,140.32,140.27,0.04763503]
["bitfinex-derivatives","SOLF0:USTF0",1740828142335,15.76023319,140.41,140.28,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740828142536,15.76023319,140.41,140.29,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740828142730,151.39490081,140.42,140.29,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740828142924,151.39490081,140.42,140.33,0.04842935]
["bitfinex-derivatives","SOLF0:USTF0",1740828143431,6.4135,140.39,140.36,0.04832832]
["bitfinex-derivatives","SOLF0:USTF0",1740828143936,6.4127,140.4,140.36,0.04832832]
["bitfinex-derivatives","SOLF0:USTF0",1740828144133,151.39490081,140.42,140.36,0.04832832]
["bitfinex-derivatives","SOLF0:USTF0",1740828144539,140.23490081,140.42,140.36,0.04832832]
["bitfinex-derivatives","SOLF0:USTF0",1740828144741,151.37490081,140.42,140.36,0.04832832]
["bitfinex-derivatives","SOLF0:USTF0",1740828144944,6.4123,140.41,140.36,0.04832832]
["bitfinex-derivatives","SOLF0:USTF0",1740828145145,11.16,140.43,140.3,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740828145348,17.5716,140.43,140.37,6.46493922]
["bitfinex-derivatives","SOLF0:USTF0",1740828145953,6.4121,140.42,140.37,0.05123922]
["bitfinex-derivatives","SOLF0:USTF0",1740828147251,6.4123,140.41,140.37,0.05123922]
["bitfinex-derivatives","SOLF0:USTF0",1740828147857,6.4118,140.42,140.37,0.05123922]
["bitfinex-derivatives","SOLF0:USTF0",1740828148050,11.16,140.43,140.37,0.05123922]
["bitfinex-derivatives","SOLF0:USTF0",1740828148249,11.16,140.43,140.37,6.46493922]
["bitfinex-derivatives","SOLF0:USTF0",1740828148450,11.18,140.43,140.37,6.46493922]
["bitfinex-derivatives","SOLF0:USTF0",1740828148843,6.4118,140.42,140.37,6.46493922]
["bitfinex-derivatives","SOLF0:USTF0",1740828149446,11.2,140.48,140.37,0.05123922]
["bitfinex-derivatives","SOLF0:USTF0",1740828149745,11.2,140.48,140.38,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740828149957,6.4104,140.45,140.41,0.04706192]
["bitfinex-derivatives","SOLF0:USTF0",1740828150162,11.2,140.48,140.41,0.04706192]
["bitfinex-derivatives","SOLF0:USTF0",1740828150759,6.4112,140.44,140.41,0.04706192]
["bitfinex-derivatives","SOLF0:USTF0",1740828150960,11.2,140.43,140.41,0.04706192]
["bitfinex-derivatives","SOLF0:USTF0",1740828151162,6.4117,140.42,140.41,0.04706192]
["bitfinex-derivatives","SOLF0:USTF0",1740828151755,17.6116,140.43,140.41,0.04706192]
["bitfinex-derivatives","SOLF0:USTF0",1740828153152,11.16,140.42,140.41,0.04706192]
["bitfinex-derivatives","SOLF0:USTF0",1740828154963,11.16,140.42,140.32,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740828155349,6.4122,140.41,140.35,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740828156154,0.04567295,140.39,140.37,0.04493771]
["bitfinex-derivatives","SOLF0:USTF0",1740828156759,0.04567295,140.39,140.32,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740828157765,0.04567295,140.39,140.34,0.05016057]
["bitfinex-derivatives","SOLF0:USTF0",1740828158662,0.04567295,140.39,140.38,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740828158968,11.12,140.43,140.35,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740828159273,11.12,140.43,140.41,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740828160052,0.04493771,140.43,140.41,6.4609099]
["bitfinex-derivatives","SOLF0:USTF0",1740828160265,0.04493771,140.43,140.41,0.0491099]
["bitfinex-derivatives","SOLF0:USTF0",1740828162556,6.45653771,140.43,140.41,0.0491099]
["bitfinex-derivatives","SOLF0:USTF0",1740828163367,0.04493771,140.43,140.41,0.0491099]
["bitfinex-derivatives","SOLF0:USTF0",1740828164170,11.12,140.48,140.41,0.0491099]
["bitfinex-derivatives","SOLF0:USTF0",1740828164463,11.12,140.48,140.45,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1740828164664,11.12,140.48,140.39,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740828165459,17.5292,140.48,140.43,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1740828165659,11.12,140.48,140.42,0.0547612]
["bitfinex-derivatives","SOLF0:USTF0",1740828166170,11.12,140.48,140.46,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740828166359,0.1438,140.52,140.39,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740828166564,18.79451698,140.51,140.46,0.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1740828166765,11.12,140.51,140.46,6.46335476]
["bitfinex-derivatives","SOLF0:USTF0",1740828167464,11.12,140.51,140.46,0.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1740828167970,6.4084,140.5,140.46,0.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1740828168173,11.12,140.51,140.46,0.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1740828168580,17.5279,140.51,140.46,6.46345476]
["bitfinex-derivatives","SOLF0:USTF0",1740828168873,11.12,140.5,140.46,0.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1740828169066,17.5281,140.5,140.46,0.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1740828169372,1.26562837,140.49,140.46,0.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1740828169672,6.4099,140.46,140.41,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1740828169867,6.4099,140.46,140.39,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740828170471,0.1438,140.52,140.39,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740828170472,6.4111,140.44,140.39,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740828170769,0.05338601,140.43,140.4,0.05078861]
["bitfinex-derivatives","SOLF0:USTF0",1740828171172,0.05338601,140.43,140.4,6.46328861]
["bitfinex-derivatives","SOLF0:USTF0",1740828171385,0.05338601,140.43,140.4,0.05078861]
["bitfinex-derivatives","SOLF0:USTF0",1740828171670,0.05338601,140.43,140.41,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740828172467,0.05338601,140.43,140.4,0.05078861]
["bitfinex-derivatives","SOLF0:USTF0",1740828175565,6.4122,140.41,140.4,0.05078861]
["bitfinex-derivatives","SOLF0:USTF0",1740828175768,3.61338601,140.43,140.3,237.9635481]
["bitfinex-derivatives","SOLF0:USTF0",1740828175966,11.12,140.45,140.3,241.7048481]
["bitfinex-derivatives","SOLF0:USTF0",1740828175967,1.26540402,140.42,140.3,241.7048481]
["bitfinex-derivatives","SOLF0:USTF0",1740828176166,6.4139,140.38,140.3,241.7048481]
["bitfinex-derivatives","SOLF0:USTF0",1740828176367,11.12,140.37,140.3,241.7048481]
["bitfinex-derivatives","SOLF0:USTF0",1740828176573,11.12,140.37,140.33,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740828177070,0.04815529,140.36,140.34,0.04532196]
["bitfinex-derivatives","SOLF0:USTF0",1740828180470,6.46275529,140.36,140.34,0.04532196]
["bitfinex-derivatives","SOLF0:USTF0",1740828181077,6.46275529,140.36,140.3,231.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740828181078,6.4154,140.34,140.3,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1740828181576,0.04815529,140.36,140.3,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1740828182273,6.46275529,140.36,140.32,0.05334031]
["bitfinex-derivatives","SOLF0:USTF0",1740828183078,6.4149,140.35,140.32,0.05334031]
["bitfinex-derivatives","SOLF0:USTF0",1740828183665,0.04815529,140.36,140.32,0.05334031]
["bitfinex-derivatives","SOLF0:USTF0",1740828184070,6.4173,140.3,140.26,33.51295084]
["bitfinex-derivatives","SOLF0:USTF0",1740828184274,11.12,140.31,140.26,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740828184778,11.12,140.31,140.24,9.9235481]
["bitfinex-derivatives","SOLF0:USTF0",1740828184979,6.4178,140.29,140.24,16.3432481]
["bitfinex-derivatives","SOLF0:USTF0",1740828185281,6.46433556,140.29,140.26,0.04670726]
["bitfinex-derivatives","SOLF0:USTF0",1740828185780,0.04653556,140.29,140.26,0.04670726]
["bitfinex-derivatives","SOLF0:USTF0",1740828186179,11.12,140.34,140.26,0.04670726]
["bitfinex-derivatives","SOLF0:USTF0",1740828186884,6.4159,140.33,140.28,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740828187477,0.05028023,140.32,140.29,0.04954738]
["bitfinex-derivatives","SOLF0:USTF0",1740828188183,6.46658023,140.32,140.29,0.04954738]
["bitfinex-derivatives","SOLF0:USTF0",1740828188386,0.05028023,140.32,140.29,0.04954738]
["bitfinex-derivatives","SOLF0:USTF0",1740828189188,6.4172,140.3,140.29,0.04954738]
["bitfinex-derivatives","SOLF0:USTF0",1740828189485,6.4172,140.3,140.29,0.01224738]
["bitfinex-derivatives","SOLF0:USTF0",1740828190284,6.4169,140.31,140.29,0.01224738]
["bitfinex-derivatives","SOLF0:USTF0",1740828190879,6.4172,140.3,140.29,0.01224738]
["bitfinex-derivatives","SOLF0:USTF0",1740828193482,6.4169,140.31,140.29,0.01224738]
["bitfinex-derivatives","SOLF0:USTF0",1740828195276,0.05028023,140.32,140.29,0.01224738]
["bitfinex-derivatives","SOLF0:USTF0",1740828195474,6.4172,140.3,140.29,0.01224738]
["bitfinex-derivatives","SOLF0:USTF0",1740828196084,6.4191,140.26,140.23,229.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740828196287,11.12,140.27,140.23,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740828196594,11.12,140.26,140.16,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1740828196784,6.4214,140.21,140.16,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1740828197176,6.4747654,140.2,140.17,0.04707573]
["bitfinex-derivatives","SOLF0:USTF0",1740828197377,0.0529654,140.2,140.17,0.04707573]
["bitfinex-derivatives","SOLF0:USTF0",1740828197684,0.05104647,140.2,140.17,0.05281448]
["bitfinex-derivatives","SOLF0:USTF0",1740828197872,6.423,140.18,140.17,0.05281448]
["bitfinex-derivatives","SOLF0:USTF0",1740828199389,6.423,140.18,140.17,1.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828203278,0.05104647,140.2,140.17,1.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828204388,11.12,140.21,140.17,1.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828204583,11.14,140.25,140.17,1.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828204778,11.14,140.25,140.15,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740828204983,17.5598,140.25,140.19,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740828205186,17.5598,140.25,140.2,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740828205386,11.14,140.25,140.2,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740828205793,0.04664287,140.24,140.21,0.04808892]
["bitfinex-derivatives","SOLF0:USTF0",1740828206092,6.4207,140.23,140.21,0.04808892]
["bitfinex-derivatives","SOLF0:USTF0",1740828206594,6.46694287,140.24,140.21,0.04808892]
["bitfinex-derivatives","SOLF0:USTF0",1740828206792,0.04664287,140.24,140.21,0.04808892]
["bitfinex-derivatives","SOLF0:USTF0",1740828207192,0.4634,140.32,140.21,0.04808892]
["bitfinex-derivatives","SOLF0:USTF0",1740828207389,12.40574402,140.31,140.2,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740828207588,11.14,140.31,140.2,13.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740828208398,0.05257818,140.27,140.24,0.05486059]
["bitfinex-derivatives","SOLF0:USTF0",1740828208591,11.14,140.31,140.24,0.05486059]
["bitfinex-derivatives","SOLF0:USTF0",1740828208989,0.0854,140.41,140.27,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740828209194,12.42630402,140.4,140.28,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740828209394,11.16,140.4,140.28,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740828209591,1.26625738,140.39,140.28,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740828209794,0.04707577,140.35,140.33,0.0481777]
["bitfinex-derivatives","SOLF0:USTF0",1740828209993,11.14,140.34,140.33,0.0481777]
["bitfinex-derivatives","SOLF0:USTF0",1740828210801,17.5554,140.34,140.33,0.0481777]
["bitfinex-derivatives","SOLF0:USTF0",1740828211000,21.1154,140.34,140.28,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1740828211194,1.26602332,140.33,140.21,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740828212195,0.04790835,140.28,140.26,0.0544066]
["bitfinex-derivatives","SOLF0:USTF0",1740828212392,6.4186,140.27,140.26,0.0544066]
["bitfinex-derivatives","SOLF0:USTF0",1740828212901,0.04542381,140.28,140.26,0.0544066]
["bitfinex-derivatives","SOLF0:USTF0",1740828213103,6.46372381,140.28,140.26,0.0544066]
["bitfinex-derivatives","SOLF0:USTF0",1740828213899,6.4186,140.27,140.26,0.0544066]
["bitfinex-derivatives","SOLF0:USTF0",1740828214200,0.04542381,140.28,140.26,0.0544066]
["bitfinex-derivatives","SOLF0:USTF0",1740828214401,11.16,140.29,140.26,0.0544066]
["bitfinex-derivatives","SOLF0:USTF0",1740828215193,11.16,140.29,140.26,1.9547066]
["bitfinex-derivatives","SOLF0:USTF0",1740828215505,11.20737397,140.29,140.26,1.9547066]
["bitfinex-derivatives","SOLF0:USTF0",1740828215897,6.4186,140.27,140.26,0.0544066]
["bitfinex-derivatives","SOLF0:USTF0",1740828221897,7.68342391,140.27,140.26,0.0544066]
["bitfinex-derivatives","SOLF0:USTF0",1740828222506,6.4186,140.27,140.26,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740828222703,7.68331093,140.27,140.26,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740828223307,6.4186,140.27,140.26,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740828243818,7.68411205,140.27,140.26,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740828245622,6.4186,140.27,140.26,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740828246212,7.68391307,140.27,140.26,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740828247237,11.24391307,140.27,140.26,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740828248424,4.82531307,140.27,140.16,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740828248623,1.26531307,140.26,140.16,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740828248832,1.26531307,140.25,140.16,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740828249032,6.4225,140.19,140.16,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740828249219,11.12,140.19,140.16,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740828249723,11.16522612,140.19,140.16,3.82466373]
["bitfinex-derivatives","SOLF0:USTF0",1740828252437,11.16522612,140.19,140.17,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740828252826,28.81136579,140.27,140.16,3.82466373]
["bitfinex-derivatives","SOLF0:USTF0",1740828253126,28.81136579,140.27,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828253127,6.4198,140.25,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828253323,11.12,140.26,140.16,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740828253528,17.5393,140.26,140.2,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740828253731,17.5393,140.26,140.16,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740828253927,11.12,140.26,140.16,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740828254132,0.04885998,140.22,140.2,0.04939947]
["bitfinex-derivatives","SOLF0:USTF0",1740828255040,0.04885998,140.22,140.2,6.47089947]
["bitfinex-derivatives","SOLF0:USTF0",1740828255237,0.04885998,140.22,140.2,0.04939947]
["bitfinex-derivatives","SOLF0:USTF0",1740828255444,11.12,140.26,140.2,0.04939947]
["bitfinex-derivatives","SOLF0:USTF0",1740828255445,11.12,140.26,140.21,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740828255642,6.4194,140.26,140.2,0.04939947]
["bitfinex-derivatives","SOLF0:USTF0",1740828255944,11.12,140.27,140.2,0.04939947]
["bitfinex-derivatives","SOLF0:USTF0",1740828256541,0.05407098,140.25,140.2,0.04939947]
["bitfinex-derivatives","SOLF0:USTF0",1740828258445,0.05407098,140.25,140.23,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740828259147,0.05407098,140.25,140.2,0.04939947]
["bitfinex-derivatives","SOLF0:USTF0",1740828259644,6.4203,140.24,140.2,6.47099947]
["bitfinex-derivatives","SOLF0:USTF0",1740828260239,6.4203,140.24,140.2,0.04939947]
["bitfinex-derivatives","SOLF0:USTF0",1740828260532,0.05407098,140.25,140.2,0.04939947]
["bitfinex-derivatives","SOLF0:USTF0",1740828260732,0.05407098,140.25,140.21,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740828260936,6.47397098,140.25,140.2,0.04939947]
["bitfinex-derivatives","SOLF0:USTF0",1740828261348,0.05407098,140.25,140.21,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1740828261545,6.47357098,140.25,140.2,0.04939947]
["bitfinex-derivatives","SOLF0:USTF0",1740828262439,0.05407098,140.25,140.2,0.04939947]
["bitfinex-derivatives","SOLF0:USTF0",1740828263548,0.05407098,140.25,140.22,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740828266653,0.05407098,140.25,140.23,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740828268448,0.05407098,140.25,140.2,0.04939947]
["bitfinex-derivatives","SOLF0:USTF0",1740828268654,0.05407098,140.25,140.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1740828268856,11.12,140.3,140.19,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1740828269354,6.4182,140.28,140.24,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740828269543,11.12,140.3,140.19,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1740828269854,6.4179,140.29,140.25,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740828270748,11.12,140.33,140.24,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740828270948,11.12,140.33,140.25,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1740828271149,11.12,140.33,140.27,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1740828271656,17.5361,140.33,140.27,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1740828271955,11.12,140.36,140.27,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1740828272155,11.12,140.36,140.25,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1740828272353,6.4152,140.35,140.3,6.4667158]
["bitfinex-derivatives","SOLF0:USTF0",1740828272550,11.12,140.36,140.3,0.0498158]
["bitfinex-derivatives","SOLF0:USTF0",1740828273252,11.12,140.38,140.3,0.0498158]
["bitfinex-derivatives","SOLF0:USTF0",1740828273459,11.12,140.39,140.29,239.42]
["bitfinex-derivatives","SOLF0:USTF0",1740828273652,6.4128,140.4,140.35,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740828273855,115.6386286,140.42,140.36,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740828274058,115.6386286,140.42,140.36,4.06024169]
["bitfinex-derivatives","SOLF0:USTF0",1740828274255,115.6386286,140.42,140.36,2.05764169]
["bitfinex-derivatives","SOLF0:USTF0",1740828274657,1.26710285,140.41,140.36,0.05384169]
["bitfinex-derivatives","SOLF0:USTF0",1740828274856,11.12,140.43,140.36,0.05384169]
["bitfinex-derivatives","SOLF0:USTF0",1740828275153,6.414,140.37,140.36,0.05384169]
["bitfinex-derivatives","SOLF0:USTF0",1740828275354,17.534,140.37,140.36,0.05384169]
["bitfinex-derivatives","SOLF0:USTF0",1740828275656,11.12,140.41,140.36,0.05384169]
["bitfinex-derivatives","SOLF0:USTF0",1740828275958,11.12,140.41,140.32,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740828276255,6.4136,140.38,140.37,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828276459,7.67969627,140.38,140.29,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740828276663,6.4136,140.38,140.3,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740828276850,11.12,140.41,140.3,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740828277048,6.4141,140.37,140.3,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740828277249,11.12,140.36,140.3,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740828277452,0.04881199,140.35,140.32,0.04772938]
["bitfinex-derivatives","SOLF0:USTF0",1740828278961,26.92807442,140.45,140.38,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740828279162,11.12,140.45,140.38,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740828280261,11.12,140.45,140.4,0.04930862]
["bitfinex-derivatives","SOLF0:USTF0",1740828280464,17.5304,140.45,140.4,0.04930862]
["bitfinex-derivatives","SOLF0:USTF0",1740828280967,6.4113,140.43,140.4,0.04930862]
["bitfinex-derivatives","SOLF0:USTF0",1740828281163,11.12,140.45,140.4,0.04930862]
["bitfinex-derivatives","SOLF0:USTF0",1740828281469,1.26752461,140.44,140.4,0.04930862]
["bitfinex-derivatives","SOLF0:USTF0",1740828282258,6.412,140.42,140.4,0.04930862]
["bitfinex-derivatives","SOLF0:USTF0",1740828283464,11.12,140.45,140.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740828283663,0.05384735,140.42,140.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740828283962,6.4117,140.43,140.36,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740828284559,0.05321268,140.41,140.38,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1740828284769,11.12,140.4,140.38,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1740828286965,17.5331,140.4,140.38,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1740828287166,11.12,140.4,140.38,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1740828288466,6.4131,140.39,140.38,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1740828288669,11.12,140.4,140.38,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1740828289360,0.05321268,140.41,140.38,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1740828290676,6.4129,140.4,140.38,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1740828291172,6.46571268,140.41,140.38,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1740828294476,6.46571268,140.41,140.38,6.46302625]
["bitfinex-derivatives","SOLF0:USTF0",1740828294680,0.05321268,140.41,140.38,6.46302625]
["bitfinex-derivatives","SOLF0:USTF0",1740828295278,0.05321268,140.41,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740828298167,0.05321268,140.41,140.39,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1740828298984,0.05321268,140.41,140.38,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1740828300078,6.4126,140.4,140.38,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1740828300273,0.05321268,140.41,140.38,0.04952625]
["bitfinex-derivatives","SOLF0:USTF0",1740828301078,0.05321268,140.41,140.3,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1740828301079,1.31949634,140.41,140.3,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1740828301385,1.26628366,140.4,140.3,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1740828301580,11.1,140.39,140.31,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740828301773,11.1,140.39,140.3,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1740828301972,6.4157,140.34,140.29,230.106]
["bitfinex-derivatives","SOLF0:USTF0",1740828302183,11.1,140.34,140.29,230.106]
["bitfinex-derivatives","SOLF0:USTF0",1740828302484,0.0482295,140.33,140.31,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1740828303679,0.8821,140.43,140.3,0.04520224]
["bitfinex-derivatives","SOLF0:USTF0",1740828303987,12.3678493,140.42,140.29,230.106]
["bitfinex-derivatives","SOLF0:USTF0",1740828304191,11.1,140.42,140.29,230.106]
["bitfinex-derivatives","SOLF0:USTF0",1740828304481,0.8821,140.43,140.29,230.106]
["bitfinex-derivatives","SOLF0:USTF0",1740828304482,11.1,140.41,140.29,230.106]
["bitfinex-derivatives","SOLF0:USTF0",1740828304683,11.1,140.41,140.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740828304870,0.0503252,140.36,140.35,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740828305073,6.4118,140.42,140.34,0.05075613]
["bitfinex-derivatives","SOLF0:USTF0",1740828305291,11.1,140.41,140.34,0.05075613]
["bitfinex-derivatives","SOLF0:USTF0",1740828305583,11.1,140.41,140.36,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740828305783,17.5123,140.41,140.36,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740828306182,11.1,140.41,140.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740828306377,11.1,140.41,140.37,0.0491467]
["bitfinex-derivatives","SOLF0:USTF0",1740828306584,11.1,140.41,140.38,0.04980595]
["bitfinex-derivatives","SOLF0:USTF0",1740828307174,11.1,140.41,140.38,6.46330595]
["bitfinex-derivatives","SOLF0:USTF0",1740828308083,11.1,140.41,140.39,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740828308779,17.5104,140.45,140.4,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740828308985,6.4104,140.45,140.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740828309180,11.1,140.46,140.41,0.05137551]
["bitfinex-derivatives","SOLF0:USTF0",1740828309380,17.51,140.46,140.42,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740828309583,17.51,140.46,140.42,6.46049384]
["bitfinex-derivatives","SOLF0:USTF0",1740828311281,15.91895276,140.52,140.44,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740828311282,6.4093,140.48,140.44,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740828311498,17.5093,140.48,140.44,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740828311685,17.5093,140.48,140.45,0.04538555]
["bitfinex-derivatives","SOLF0:USTF0",1740828312080,6.4093,140.48,140.45,0.04538555]
["bitfinex-derivatives","SOLF0:USTF0",1740828312889,11.1,140.49,140.45,0.04538555]
["bitfinex-derivatives","SOLF0:USTF0",1740828313085,17.5086,140.49,140.45,6.45568555]
["bitfinex-derivatives","SOLF0:USTF0",1740828313286,11.1,140.53,140.45,0.04538555]
["bitfinex-derivatives","SOLF0:USTF0",1740828313587,6.4085,140.5,140.45,6.45538555]
["bitfinex-derivatives","SOLF0:USTF0",1740828313787,11.1,140.53,140.45,0.04538555]
["bitfinex-derivatives","SOLF0:USTF0",1740828313972,1.27032897,140.52,140.45,0.04538555]
["bitfinex-derivatives","SOLF0:USTF0",1740828315078,6.4078,140.51,140.45,6.45538555]
["bitfinex-derivatives","SOLF0:USTF0",1740828315583,6.4078,140.51,140.45,0.04538555]
["bitfinex-derivatives","SOLF0:USTF0",1740828315786,11.1,140.53,140.45,0.04538555]
["bitfinex-derivatives","SOLF0:USTF0",1740828315989,7.67780786,140.52,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740828316192,6.4073,140.52,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740828316386,6.4073,140.52,140.48,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1740828316590,6.4068,140.53,140.48,6.45419817]
["bitfinex-derivatives","SOLF0:USTF0",1740828316893,11.1,140.54,140.48,6.45419817]
["bitfinex-derivatives","SOLF0:USTF0",1740828317084,17.5066,140.54,140.49,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740828317588,11.1,140.54,140.5,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1740828317895,40.9221095,140.6,140.48,189.53592835]
["bitfinex-derivatives","SOLF0:USTF0",1740828318086,1.27214358,140.59,140.5,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1740828318393,6.4057,140.56,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828320390,11.95,140.6,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828320590,1.27213127,140.59,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828321185,1.27203961,140.58,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828321389,1.27203961,140.57,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828321586,1.27203961,140.56,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828321782,11.95,140.6,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828321993,1.2724674,140.59,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828322294,6.4059,140.55,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828323293,6.4063,140.54,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828323492,11.95,140.6,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828323683,1.27245791,140.59,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828323888,6.4056,140.56,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828324281,11.1,140.57,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828324492,6.4061,140.55,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828324994,6.4054,140.56,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828325497,11.1,140.57,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828325695,6.4062,140.55,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828326791,6.4063,140.54,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828326996,11.1,140.57,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828327185,1.27283509,140.56,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828327387,6.4057,140.56,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828328097,11.1,140.57,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828328992,1.27205174,140.56,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828329396,6.4063,140.54,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828330694,7.67826486,140.54,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828330899,6.4063,140.54,140.53,0.05085811]
["bitfinex-derivatives","SOLF0:USTF0",1740828331201,1.27198559,140.54,140.46,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740828331503,1.27198559,140.53,140.46,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740828331694,6.4084,140.5,140.46,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740828332304,0.05124741,140.49,140.47,0.04789404]
["bitfinex-derivatives","SOLF0:USTF0",1740828335804,6.45984741,140.49,140.47,0.04789404]
["bitfinex-derivatives","SOLF0:USTF0",1740828336598,6.409,140.48,140.47,0.04789404]
["bitfinex-derivatives","SOLF0:USTF0",1740828339691,0.05124741,140.49,140.4,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740828339902,6.4116,140.43,140.4,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740828340099,11.1,140.45,140.36,1.24520978]
["bitfinex-derivatives","SOLF0:USTF0",1740828340403,11.1,140.44,140.33,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1740828340590,11.1,140.43,140.33,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1740828340996,0.04714032,140.39,140.37,0.05361315]
["bitfinex-derivatives","SOLF0:USTF0",1740828341199,0.04714032,140.39,140.38,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740828341502,11.1,140.43,140.38,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740828342406,17.5113,140.43,140.38,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740828342601,0.05340059,140.42,140.38,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740828344699,6.46540059,140.42,140.37,6.46741315]
["bitfinex-derivatives","SOLF0:USTF0",1740828344902,0.05340059,140.42,140.37,6.46741315]
["bitfinex-derivatives","SOLF0:USTF0",1740828345393,0.05340059,140.42,140.37,0.05361315]
["bitfinex-derivatives","SOLF0:USTF0",1740828347912,6.4136,140.38,140.37,0.05361315]
["bitfinex-derivatives","SOLF0:USTF0",1740828348309,17.5136,140.38,140.37,0.05361315]
["bitfinex-derivatives","SOLF0:USTF0",1740828349105,6.4151,140.35,140.28,77.9293433]
["bitfinex-derivatives","SOLF0:USTF0",1740828349408,11.1,140.38,140.28,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1740828349601,6.4162,140.33,140.28,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1740828349800,11.1,140.33,140.28,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1740828350512,0.04578939,140.32,140.29,0.0527244]
["bitfinex-derivatives","SOLF0:USTF0",1740828352417,11.1,140.38,140.29,0.0527244]
["bitfinex-derivatives","SOLF0:USTF0",1740828352817,11.1,140.38,140.33,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740828353821,0.05413448,140.37,140.34,0.05178198]
["bitfinex-derivatives","SOLF0:USTF0",1740828354321,0.05413448,140.37,140.34,6.46688198]
["bitfinex-derivatives","SOLF0:USTF0",1740828354522,0.05413448,140.37,140.34,0.05178198]
["bitfinex-derivatives","SOLF0:USTF0",1740828354923,11.1,140.4,140.34,0.05178198]
["bitfinex-derivatives","SOLF0:USTF0",1740828355432,6.4114,140.43,140.38,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740828355630,6.4114,140.43,140.34,0.05178198]
["bitfinex-derivatives","SOLF0:USTF0",1740828355831,6.4114,140.43,140.33,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740828356133,6.4114,140.43,140.39,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740828356524,0.02052264,140.42,140.39,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740828356928,0.02052264,140.42,140.37,0.0501881]
["bitfinex-derivatives","SOLF0:USTF0",1740828357133,2.09860772,140.42,140.27,1.28989292]
["bitfinex-derivatives","SOLF0:USTF0",1740828357329,1.27088508,140.41,140.28,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740828358431,0.05370967,140.36,140.33,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1740828358738,11.1,140.35,140.33,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1740828359435,17.5149,140.35,140.33,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1740828360733,11.1,140.35,140.33,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1740828360937,6.4154,140.34,140.33,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1740828367240,11.1,140.35,140.33,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1740828367430,17.5152,140.35,140.33,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1740828368141,6.4154,140.34,140.33,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1740828369443,17.5151,140.35,140.33,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1740828369737,11.1,140.35,140.33,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1740828373440,0.05370967,140.36,140.33,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1740828373745,11.1,140.4,140.33,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1740828373944,11.1,140.41,140.3,200.59063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828374244,11.1,140.42,140.3,200.59063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828374636,11.1,140.43,140.3,200.59063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828374836,11.1,140.43,140.35,0.05202938]
["bitfinex-derivatives","SOLF0:USTF0",1740828375150,6.4118,140.42,140.38,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740828375348,11.1,140.43,140.36,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740828375547,11.1,140.43,140.39,0.05067526]
["bitfinex-derivatives","SOLF0:USTF0",1740828375753,17.5116,140.43,140.39,0.05067526]
["bitfinex-derivatives","SOLF0:USTF0",1740828376046,11.1,140.43,140.39,0.05067526]
["bitfinex-derivatives","SOLF0:USTF0",1740828376237,17.5111,140.44,140.39,0.05067526]
["bitfinex-derivatives","SOLF0:USTF0",1740828376437,17.5111,140.44,140.39,6.46367526]
["bitfinex-derivatives","SOLF0:USTF0",1740828376633,17.5111,140.44,140.36,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740828376634,115.7168286,140.5,140.36,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740828376835,6.4097,140.47,140.4,0.04622046]
["bitfinex-derivatives","SOLF0:USTF0",1740828377048,6.4097,140.47,140.36,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740828377442,0.79599748,140.52,140.42,0.05025791]
["bitfinex-derivatives","SOLF0:USTF0",1740828377644,6.4093,140.48,140.36,193.28973018]
["bitfinex-derivatives","SOLF0:USTF0",1740828377942,6.4093,140.48,140.43,0.05147937]
["bitfinex-derivatives","SOLF0:USTF0",1740828378848,11.1,140.47,140.43,0.05147937]
["bitfinex-derivatives","SOLF0:USTF0",1740828379151,11.1,140.47,140.37,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740828379356,17.5095,140.47,140.44,0.04532224]
["bitfinex-derivatives","SOLF0:USTF0",1740828379554,17.5095,140.47,140.37,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740828379737,11.1,140.47,140.44,0.05273947]
["bitfinex-derivatives","SOLF0:USTF0",1740828379937,6.4104,140.45,140.37,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740828380242,6.4104,140.45,140.44,0.05351349]
["bitfinex-derivatives","SOLF0:USTF0",1740828380550,6.4101,140.46,140.4,0.0478529]
["bitfinex-derivatives","SOLF0:USTF0",1740828380841,11.1,140.47,140.42,0.04818357]
["bitfinex-derivatives","SOLF0:USTF0",1740828382038,6.4108,140.45,140.42,0.04818357]
["bitfinex-derivatives","SOLF0:USTF0",1740828383248,6.4107,140.45,140.42,0.04818357]
["bitfinex-derivatives","SOLF0:USTF0",1740828383959,6.411,140.44,140.42,0.04818357]
["bitfinex-derivatives","SOLF0:USTF0",1740828386158,11.1,140.47,140.42,0.04818357]
["bitfinex-derivatives","SOLF0:USTF0",1740828387059,6.4106,140.45,140.42,0.04818357]
["bitfinex-derivatives","SOLF0:USTF0",1740828387955,0.79599748,140.52,140.42,0.04818357]
["bitfinex-derivatives","SOLF0:USTF0",1740828388159,12.37450018,140.51,140.44,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740828388355,1.27450018,140.5,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828388853,11.1,140.51,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828389061,6.4081,140.5,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828389455,11.1,140.51,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828389654,17.5077,140.51,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828390558,17.5077,140.51,140.46,6.45827541]
["bitfinex-derivatives","SOLF0:USTF0",1740828392861,17.5077,140.51,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828393162,6.4081,140.5,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828394368,17.5081,140.5,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828395458,6.4081,140.5,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828396958,6.4085,140.49,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828397671,6.4079,140.51,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740828399869,11.1,140.52,140.46,6.45817541]
["bitfinex-derivatives","SOLF0:USTF0",1740828400073,11.1,140.52,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828400571,6.4088,140.49,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828401160,11.1,140.52,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828401368,1.27641313,140.51,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828401873,6.409,140.49,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828402761,6.4082,140.5,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828403268,11.1,140.52,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828403565,6.409,140.49,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828403765,11.1,140.52,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828403977,1.27624072,140.51,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828404273,11.1,140.52,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828404473,1.27636477,140.51,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828405074,6.4091,140.48,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828406075,6.4087,140.49,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828407375,11.1,140.52,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828407576,1.27688698,140.51,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828407777,11.1,140.52,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828407965,1.27765753,140.51,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828408165,11.1,140.52,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828408366,1.2773844,140.51,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828408675,6.4094,140.47,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828411486,17.5094,140.47,140.46,0.04837541]
["bitfinex-derivatives","SOLF0:USTF0",1740828411680,6.4114,140.43,140.39,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740828412674,6.4114,140.43,140.39,10.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740828412872,0.05381133,140.42,140.4,0.05006054]
["bitfinex-derivatives","SOLF0:USTF0",1740828413069,6.4122,140.41,140.4,0.05006054]
["bitfinex-derivatives","SOLF0:USTF0",1740828413581,6.45992632,140.42,140.4,0.05006054]
["bitfinex-derivatives","SOLF0:USTF0",1740828413777,0.04792632,140.42,140.4,0.05006054]
["bitfinex-derivatives","SOLF0:USTF0",1740828414075,6.41,140.46,140.4,0.05006054]
["bitfinex-derivatives","SOLF0:USTF0",1740828414282,11.1,140.47,140.43,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740828415067,1.1181,140.51,140.43,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740828415266,12.37780046,140.5,140.46,0.05313683]
["bitfinex-derivatives","SOLF0:USTF0",1740828415473,6.4097,140.47,140.46,0.05313683]
["bitfinex-derivatives","SOLF0:USTF0",1740828416074,6.4104,140.45,140.39,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740828417282,0.04760943,140.43,140.41,0.04833744]
["bitfinex-derivatives","SOLF0:USTF0",1740828418774,6.45890943,140.43,140.41,0.04833744]
["bitfinex-derivatives","SOLF0:USTF0",1740828419874,6.4117,140.42,140.41,0.04833744]
["bitfinex-derivatives","SOLF0:USTF0",1740828421684,0.04760943,140.43,140.41,0.04833744]
["bitfinex-derivatives","SOLF0:USTF0",1740828422382,0.04760943,140.43,140.41,6.46023744]
["bitfinex-derivatives","SOLF0:USTF0",1740828422882,0.04760943,140.43,140.41,0.04833744]
["bitfinex-derivatives","SOLF0:USTF0",1740828423084,0.04760943,140.43,140.42,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740828423389,12.37762189,140.5,140.42,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740828423585,17.5084,140.5,140.46,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740828424482,0.02297756,140.49,140.47,0.04616017]
["bitfinex-derivatives","SOLF0:USTF0",1740828424682,0.02297756,140.49,140.47,6.45556017]
["bitfinex-derivatives","SOLF0:USTF0",1740828424877,0.02297756,140.49,140.47,0.04616017]
["bitfinex-derivatives","SOLF0:USTF0",1740828427888,6.409,140.48,140.47,0.04616017]
["bitfinex-derivatives","SOLF0:USTF0",1740828429686,6.43167756,140.49,140.47,0.04616017]
["bitfinex-derivatives","SOLF0:USTF0",1740828432987,0.02297756,140.49,140.47,0.04616017]
["bitfinex-derivatives","SOLF0:USTF0",1740828433188,6.409,140.48,140.47,0.02366017]
["bitfinex-derivatives","SOLF0:USTF0",1740828433389,0.02297756,140.49,140.4,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740828433592,6.4111,140.44,140.4,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740828434086,11.08,140.45,140.39,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1740828434484,11.08,140.45,140.41,0.04710928]
["bitfinex-derivatives","SOLF0:USTF0",1740828434485,0.04791141,140.43,140.41,0.04710928]
["bitfinex-derivatives","SOLF0:USTF0",1740828434885,0.04791141,140.43,140.36,41.43759894]
["bitfinex-derivatives","SOLF0:USTF0",1740828435191,6.4135,140.39,140.36,39.54179894]
["bitfinex-derivatives","SOLF0:USTF0",1740828435395,17.4935,140.39,140.36,39.54179894]
["bitfinex-derivatives","SOLF0:USTF0",1740828435587,6.4139,140.38,140.36,39.54179894]
["bitfinex-derivatives","SOLF0:USTF0",1740828435783,11.08,140.39,140.36,39.54179894]
["bitfinex-derivatives","SOLF0:USTF0",1740828436087,11.08,140.39,140.32,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1740828436281,11.12683713,140.39,140.36,0.04813664]
["bitfinex-derivatives","SOLF0:USTF0",1740828437090,6.4137,140.38,140.36,0.04813664]
["bitfinex-derivatives","SOLF0:USTF0",1740828437592,11.12683713,140.39,140.36,0.04813664]
["bitfinex-derivatives","SOLF0:USTF0",1740828437795,6.414,140.37,140.36,0.04813664]
["bitfinex-derivatives","SOLF0:USTF0",1740828438888,6.4147,140.36,140.32,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1740828439085,11.12683713,140.39,140.32,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1740828439086,11.08,140.39,140.32,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1740828439489,6.4149,140.36,140.32,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1740828439688,11.08,140.39,140.32,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1740828439892,11.08,140.39,140.3,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740828440193,0.04537476,140.37,140.34,0.05047397]
["bitfinex-derivatives","SOLF0:USTF0",1740828440691,6.4145,140.36,140.34,0.05047397]
["bitfinex-derivatives","SOLF0:USTF0",1740828440889,0.04537476,140.37,140.34,0.05047397]
["bitfinex-derivatives","SOLF0:USTF0",1740828444397,6.45937476,140.37,140.34,0.05047397]
["bitfinex-derivatives","SOLF0:USTF0",1740828444589,0.04537476,140.37,140.34,0.05047397]
["bitfinex-derivatives","SOLF0:USTF0",1740828444997,6.4149,140.35,140.34,0.05047397]
["bitfinex-derivatives","SOLF0:USTF0",1740828445197,0.04537476,140.37,140.25,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1740828445586,6.4162,140.33,140.25,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1740828445783,17.4962,140.33,140.27,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740828446098,17.4962,140.33,140.25,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1740828446493,0.04972965,140.3,140.28,0.05455196]
["bitfinex-derivatives","SOLF0:USTF0",1740828446690,0.04972965,140.3,140.28,6.47225196]
["bitfinex-derivatives","SOLF0:USTF0",1740828446896,0.04972965,140.3,140.28,0.05455196]
["bitfinex-derivatives","SOLF0:USTF0",1740828447493,0.04972965,140.3,140.29,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740828447903,0.04972965,140.3,140.28,0.05455196]
["bitfinex-derivatives","SOLF0:USTF0",1740828448098,6.46732965,140.3,140.28,0.05455196]
["bitfinex-derivatives","SOLF0:USTF0",1740828449205,6.4177,140.29,140.28,0.05455196]
["bitfinex-derivatives","SOLF0:USTF0",1740828451397,6.46702965,140.3,140.28,0.05455196]
["bitfinex-derivatives","SOLF0:USTF0",1740828452106,0.04972965,140.3,140.28,0.05455196]
["bitfinex-derivatives","SOLF0:USTF0",1740828452707,6.46702965,140.3,140.28,0.05455196]
["bitfinex-derivatives","SOLF0:USTF0",1740828453598,0.04972965,140.3,140.28,0.05455196]
["bitfinex-derivatives","SOLF0:USTF0",1740828454304,190.0,140.4,140.28,0.05455196]
["bitfinex-derivatives","SOLF0:USTF0",1740828454610,12.37698041,140.39,140.25,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1740828454798,6.4138,140.38,140.33,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740828455102,11.1,140.39,140.25,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1740828455503,0.05078649,140.33,140.31,6.46935393]
["bitfinex-derivatives","SOLF0:USTF0",1740828455706,11.1,140.39,140.31,6.46935393]
["bitfinex-derivatives","SOLF0:USTF0",1740828456009,0.05010938,140.36,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828456399,6.4157,140.34,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828456807,17.5157,140.34,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828457711,11.1,140.34,140.31,6.46975393]
["bitfinex-derivatives","SOLF0:USTF0",1740828458008,11.1,140.34,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828458311,11.1,140.34,140.32,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740828459005,11.1,140.34,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828459997,17.5155,140.34,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828461007,11.1,140.34,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828461810,17.5155,140.34,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828462303,11.1,140.34,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828463508,6.4159,140.33,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828464022,6.4163,140.32,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828464610,0.05049792,140.33,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828464805,6.46649792,140.33,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828466313,6.4163,140.32,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828469913,0.05049792,140.33,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828470112,6.46649792,140.33,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828470917,6.4163,140.32,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828479037,0.05049792,140.33,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828479225,6.46659792,140.33,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828479417,0.05049792,140.33,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828479817,6.4163,140.32,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828481629,0.05049792,140.33,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828482222,11.08,140.37,140.31,0.05305393]
["bitfinex-derivatives","SOLF0:USTF0",1740828482423,11.08,140.37,140.26,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740828482730,17.4943,140.37,140.34,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740828482932,11.08,140.38,140.26,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740828483428,0.04635509,140.33,140.31,0.04604848]
["bitfinex-derivatives","SOLF0:USTF0",1740828483930,0.04520818,140.33,140.31,0.04604848]
["bitfinex-derivatives","SOLF0:USTF0",1740828484729,6.46150818,140.33,140.31,0.04604848]
["bitfinex-derivatives","SOLF0:USTF0",1740828486334,0.04520818,140.33,140.31,0.04604848]
["bitfinex-derivatives","SOLF0:USTF0",1740828488334,11.12520818,140.33,140.31,0.04604848]
["bitfinex-derivatives","SOLF0:USTF0",1740828489333,6.4163,140.32,140.31,0.04604848]
["bitfinex-derivatives","SOLF0:USTF0",1740828495234,11.12520818,140.33,140.31,0.04604848]
["bitfinex-derivatives","SOLF0:USTF0",1740828497037,6.4163,140.32,140.31,0.04604848]
["bitfinex-derivatives","SOLF0:USTF0",1740828499244,6.4163,140.32,140.31,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828499443,11.25328708,140.32,140.31,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828499838,12.40388708,140.32,140.31,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828500945,11.1269,140.32,140.31,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828501240,12.40345844,140.32,140.31,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828504359,5.98715844,140.32,140.21,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1740828504563,5.98715844,140.32,140.2,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1740828504564,6.42,140.24,140.17,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1740828504756,11.08,140.23,140.18,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740828504958,11.08,140.23,140.19,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740828505566,0.04858385,140.22,140.2,0.04850205]
["bitfinex-derivatives","SOLF0:USTF0",1740828506467,0.04858385,140.22,140.2,6.47020205]
["bitfinex-derivatives","SOLF0:USTF0",1740828506661,11.08,140.23,140.2,0.04850205]
["bitfinex-derivatives","SOLF0:USTF0",1740828507468,11.08,140.23,140.21,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740828507862,11.12547679,140.23,140.21,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740828508467,11.08,140.25,140.2,0.04850205]
["bitfinex-derivatives","SOLF0:USTF0",1740828508658,11.08,140.25,140.22,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740828509366,6.4191,140.26,140.22,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740828509869,0.05296438,140.25,140.23,0.05215385]
["bitfinex-derivatives","SOLF0:USTF0",1740828510466,11.08,140.31,140.23,3.61215385]
["bitfinex-derivatives","SOLF0:USTF0",1740828510669,17.4969,140.31,140.27,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740828511069,29.0327208,140.36,140.22,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740828511265,6.4164,140.32,140.28,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740828511572,6.4164,140.32,140.29,0.05391518]
["bitfinex-derivatives","SOLF0:USTF0",1740828512269,4.0126,140.38,140.29,0.05391518]
["bitfinex-derivatives","SOLF0:USTF0",1740828512474,12.35585679,140.37,140.3,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740828512664,11.08,140.37,140.32,0.05176053]
["bitfinex-derivatives","SOLF0:USTF0",1740828512860,6.4153,140.35,140.32,0.05176053]
["bitfinex-derivatives","SOLF0:USTF0",1740828513261,11.08,140.36,140.32,0.05176053]
["bitfinex-derivatives","SOLF0:USTF0",1740828513671,11.08,140.36,140.33,0.05383878]
["bitfinex-derivatives","SOLF0:USTF0",1740828513871,11.08,140.36,140.28,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740828514073,11.08,140.36,140.33,0.05139149]
["bitfinex-derivatives","SOLF0:USTF0",1740828514374,11.08,140.36,140.33,6.46719149]
["bitfinex-derivatives","SOLF0:USTF0",1740828516381,6.4128,140.4,140.35,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740828516573,11.08,140.38,140.35,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740828516775,11.08,140.38,140.36,0.04904303]
["bitfinex-derivatives","SOLF0:USTF0",1740828516976,11.08,140.4,140.36,0.04904303]
["bitfinex-derivatives","SOLF0:USTF0",1740828517365,29.20167531,140.45,140.36,0.04904303]
["bitfinex-derivatives","SOLF0:USTF0",1740828517570,6.4119,140.42,140.37,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740828517879,17.4919,140.42,140.39,0.04684267]
["bitfinex-derivatives","SOLF0:USTF0",1740828520185,6.4119,140.42,140.39,0.04684267]
["bitfinex-derivatives","SOLF0:USTF0",1740828520478,1.9178,140.46,140.39,6.45984267]
["bitfinex-derivatives","SOLF0:USTF0",1740828520679,12.35731141,140.45,140.39,6.45984267]
["bitfinex-derivatives","SOLF0:USTF0",1740828520883,11.08,140.45,140.39,6.45984267]
["bitfinex-derivatives","SOLF0:USTF0",1740828521384,6.4116,140.43,140.39,6.45984267]
["bitfinex-derivatives","SOLF0:USTF0",1740828521569,6.4116,140.43,140.39,0.04684267]
["bitfinex-derivatives","SOLF0:USTF0",1740828522068,6.4109,140.44,140.39,6.45994267]
["bitfinex-derivatives","SOLF0:USTF0",1740828522273,11.08,140.45,140.39,0.04684267]
["bitfinex-derivatives","SOLF0:USTF0",1740828523074,1.27706431,140.44,140.39,0.04684267]
["bitfinex-derivatives","SOLF0:USTF0",1740828524074,6.4126,140.4,140.39,0.04684267]
["bitfinex-derivatives","SOLF0:USTF0",1740828524283,17.4926,140.4,140.39,0.04684267]
["bitfinex-derivatives","SOLF0:USTF0",1740828524885,17.4926,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828525086,18.76836312,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828526487,17.4926,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828527679,18.76839395,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828528272,22.32839395,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828528472,24.21229395,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828531088,22.9365,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828531289,24.21194843,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828531480,24.21184149,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828532978,24.21176377,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828536492,20.65176377,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828537086,20.63176377,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828537394,18.74786377,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828538495,18.74834296,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828541793,18.74820818,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828543900,17.4726,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828544100,18.74824036,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828545000,17.4726,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828545401,18.74810824,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828549003,17.4726,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828549198,18.74809199,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828562018,18.74684824,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828565208,17.4726,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828566326,18.74788831,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828569526,17.4726,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828569727,18.7476264,140.4,140.39,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828570125,12.3350264,140.4,140.34,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740828570330,6.4149,140.35,140.34,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740828570525,17.4749,140.35,140.34,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740828577634,11.06,140.35,140.34,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740828578540,17.4749,140.35,140.34,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740828578939,11.06,140.35,140.34,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740828583037,0.04536309,140.36,140.34,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740828583243,11.06,140.38,140.34,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740828583651,11.06,140.38,140.34,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740828584242,11.06,140.38,140.35,0.04584065]
["bitfinex-derivatives","SOLF0:USTF0",1740828584439,6.4141,140.37,140.35,0.04584065]
["bitfinex-derivatives","SOLF0:USTF0",1740828584646,11.06,140.38,140.35,0.04584065]
["bitfinex-derivatives","SOLF0:USTF0",1740828585046,17.4737,140.38,140.35,0.04584065]
["bitfinex-derivatives","SOLF0:USTF0",1740828585237,11.06,140.38,140.35,0.04584065]
["bitfinex-derivatives","SOLF0:USTF0",1740828585447,1.27491976,140.37,140.35,0.04584065]
["bitfinex-derivatives","SOLF0:USTF0",1740828586349,6.4145,140.36,140.35,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828586646,7.68941976,140.36,140.35,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828588246,7.68923798,140.36,140.35,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828592148,7.68949336,140.36,140.35,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828595661,6.4145,140.36,140.35,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828595849,7.68957128,140.36,140.35,4.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828604092,3.12287128,140.36,140.27,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740828604391,1.27507128,140.35,140.27,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740828605188,6.4168,140.31,140.3,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828605393,18.73187128,140.31,140.3,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828607093,22.29187128,140.31,140.3,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828607599,23.71728643,140.31,140.3,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828608288,17.30048643,140.31,140.2,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740828608488,6.4213,140.21,140.2,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740828608682,11.06,140.21,140.17,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740828608993,6.4221,140.2,140.17,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740828609491,6.47571154,140.2,140.17,2.03879505]
["bitfinex-derivatives","SOLF0:USTF0",1740828610095,6.4224,140.19,140.17,2.03879505]
["bitfinex-derivatives","SOLF0:USTF0",1740828611597,6.4227,140.18,140.17,0.04609505]
["bitfinex-derivatives","SOLF0:USTF0",1740828612690,6.4223,140.19,140.17,0.04609505]
["bitfinex-derivatives","SOLF0:USTF0",1740828612892,0.05361154,140.2,140.17,0.04609505]
["bitfinex-derivatives","SOLF0:USTF0",1740828613096,11.06,140.19,140.17,0.04609505]
["bitfinex-derivatives","SOLF0:USTF0",1740828613398,6.4227,140.18,140.17,0.04609505]
["bitfinex-derivatives","SOLF0:USTF0",1740828614999,7.69530952,140.18,140.17,0.04609505]
["bitfinex-derivatives","SOLF0:USTF0",1740828616087,6.4227,140.18,140.17,0.04609505]
["bitfinex-derivatives","SOLF0:USTF0",1740828616292,7.69495539,140.18,140.17,0.04609505]
["bitfinex-derivatives","SOLF0:USTF0",1740828617824,7.69495539,140.18,140.17,9.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828618106,7.694599,140.18,140.17,9.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828619895,7.69464548,140.18,140.17,9.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828621412,13.16304548,140.18,140.17,9.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828622205,34.54304548,140.18,140.17,9.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828622907,13.16304548,140.18,140.17,9.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740828623109,6.4281,140.07,139.97,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740828623302,11.06,140.06,139.97,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740828623606,11.06,140.06,139.97,12.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740828623806,11.06,140.06,139.97,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740828624293,0.05370798,140.03,140.0,0.05276133]
["bitfinex-derivatives","SOLF0:USTF0",1740828624498,11.06,140.06,140.0,0.05276133]
["bitfinex-derivatives","SOLF0:USTF0",1740828624810,11.06,140.06,140.0,3.63276133]
["bitfinex-derivatives","SOLF0:USTF0",1740828625013,11.06,140.1,140.0,3.63276133]
["bitfinex-derivatives","SOLF0:USTF0",1740828625314,11.06,140.11,140.04,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740828625509,11.06,140.11,140.05,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740828625510,8.0481,140.11,140.05,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740828625710,0.05300536,140.09,140.06,0.04946308]
["bitfinex-derivatives","SOLF0:USTF0",1740828625903,8.0481,140.11,140.06,0.04946308]
["bitfinex-derivatives","SOLF0:USTF0",1740828627097,0.05144364,140.1,140.06,0.04946308]
["bitfinex-derivatives","SOLF0:USTF0",1740828629304,8.0481,140.11,140.06,0.04946308]
["bitfinex-derivatives","SOLF0:USTF0",1740828629510,5.0359,140.11,140.06,0.04946308]
["bitfinex-derivatives","SOLF0:USTF0",1740828629705,2.0237,140.11,140.06,6.47736308]
["bitfinex-derivatives","SOLF0:USTF0",1740828629904,11.06,140.12,140.06,6.47736308]
["bitfinex-derivatives","SOLF0:USTF0",1740828630102,11.06,140.12,140.06,0.04946308]
["bitfinex-derivatives","SOLF0:USTF0",1740828630298,11.06,140.12,140.07,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740828630499,1.8339,140.19,140.06,0.04946308]
["bitfinex-derivatives","SOLF0:USTF0",1740828630712,12.331449,140.18,140.06,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740828631012,12.331449,140.18,140.11,0.05133017]
["bitfinex-derivatives","SOLF0:USTF0",1740828631013,1.271449,140.17,140.11,0.05133017]
["bitfinex-derivatives","SOLF0:USTF0",1740828631214,11.06,140.18,140.11,0.05133017]
["bitfinex-derivatives","SOLF0:USTF0",1740828631408,1.27147444,140.17,140.11,6.47693017]
["bitfinex-derivatives","SOLF0:USTF0",1740828631605,11.06,140.17,140.12,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740828631804,11.06,140.17,140.13,0.05134905]
["bitfinex-derivatives","SOLF0:USTF0",1740828632617,11.06,140.17,140.13,6.47634905]
["bitfinex-derivatives","SOLF0:USTF0",1740828633207,11.06,140.17,140.13,0.05134905]
["bitfinex-derivatives","SOLF0:USTF0",1740828634118,10.2472,140.17,140.13,0.05134905]
["bitfinex-derivatives","SOLF0:USTF0",1740828634518,10.2472,140.17,140.16,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740828634909,11.06,140.2,140.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740828635107,11.06,140.2,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828635309,0.027,140.2,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828635508,12.33248145,140.23,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828635824,11.06,140.23,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828636118,11.06,140.23,140.2,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740828636504,11.06,140.23,140.18,0.04678609]
["bitfinex-derivatives","SOLF0:USTF0",1740828636706,3.8691,140.29,140.18,0.04678609]
["bitfinex-derivatives","SOLF0:USTF0",1740828637013,1.27283305,140.28,140.17,191.48813018]
["bitfinex-derivatives","SOLF0:USTF0",1740828637220,11.06,140.27,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828637519,11.06,140.27,140.25,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740828638020,11.06,140.27,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828638721,11.06,140.27,140.25,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740828639618,11.06,140.27,140.24,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1740828639814,11.06,140.27,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828640222,11.06,140.27,140.24,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740828640725,11.06,140.27,140.22,6.46695923]
["bitfinex-derivatives","SOLF0:USTF0",1740828641020,11.06,140.27,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828641214,1.27215709,140.26,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828641414,6.4198,140.25,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828642825,11.06,140.27,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828643228,11.06,140.27,140.23,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740828643722,11.06,140.27,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828643913,11.06,140.27,140.24,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740828644113,11.06,140.27,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828644717,6.4194,140.26,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828645115,17.4787,140.27,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828645520,11.06,140.27,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828646331,7.69419315,140.26,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828646628,6.4193,140.26,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828646821,6.4196,140.25,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828647138,11.06,140.27,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828647316,1.27514866,140.26,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828647930,6.4201,140.24,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828648119,11.06,140.27,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828648320,1.27514719,140.26,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828648929,11.06,140.27,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828649125,17.4786,140.27,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828649324,11.06,140.27,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828649525,11.06,140.27,140.23,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1740828650736,17.4789,140.27,140.22,6.46725923]
["bitfinex-derivatives","SOLF0:USTF0",1740828651025,17.4789,140.27,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828651532,17.4789,140.27,140.23,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740828651718,17.4789,140.27,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828651915,6.4191,140.26,140.23,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1740828652328,11.06,140.27,140.22,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828652529,11.04,140.34,140.22,3.60645923]
["bitfinex-derivatives","SOLF0:USTF0",1740828652725,1.27587223,140.33,140.23,0.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740828652934,1.27587223,140.33,140.27,0.04971534]
["bitfinex-derivatives","SOLF0:USTF0",1740828653123,6.4173,140.3,140.27,0.04971534]
["bitfinex-derivatives","SOLF0:USTF0",1740828653324,11.04,140.34,140.27,0.04971534]
["bitfinex-derivatives","SOLF0:USTF0",1740828653626,1.27585823,140.33,140.27,0.04971534]
["bitfinex-derivatives","SOLF0:USTF0",1740828653831,11.04,140.34,140.27,0.04971534]
["bitfinex-derivatives","SOLF0:USTF0",1740828654131,6.417,140.31,140.27,0.04971534]
["bitfinex-derivatives","SOLF0:USTF0",1740828655537,6.417,140.31,140.27,6.46811534]
["bitfinex-derivatives","SOLF0:USTF0",1740828655921,6.417,140.31,140.27,0.04971534]
["bitfinex-derivatives","SOLF0:USTF0",1740828656629,17.456,140.33,140.27,0.04971534]
["bitfinex-derivatives","SOLF0:USTF0",1740828656830,5.5645,140.37,140.27,0.04971534]
["bitfinex-derivatives","SOLF0:USTF0",1740828657028,12.31600826,140.36,140.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740828657330,17.4546,140.36,140.31,0.05072982]
["bitfinex-derivatives","SOLF0:USTF0",1740828657634,16.6045,140.37,140.31,6.46732982]
["bitfinex-derivatives","SOLF0:USTF0",1740828657831,6.4149,140.35,140.31,6.46732982]
["bitfinex-derivatives","SOLF0:USTF0",1740828658524,6.4146,140.36,140.31,6.46732982]
["bitfinex-derivatives","SOLF0:USTF0",1740828659632,23.0186,140.37,140.32,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740828660136,16.6045,140.37,140.32,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740828660330,6.4145,140.36,140.32,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740828660530,16.6045,140.37,140.32,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740828660729,16.6045,140.37,140.31,0.05072982]
["bitfinex-derivatives","SOLF0:USTF0",1740828661437,1.27607273,140.36,140.31,0.05072982]
["bitfinex-derivatives","SOLF0:USTF0",1740828661638,16.6045,140.37,140.31,0.05072982]
["bitfinex-derivatives","SOLF0:USTF0",1740828662138,1.27606518,140.36,140.31,0.05072982]
["bitfinex-derivatives","SOLF0:USTF0",1740828662530,6.415,140.35,140.31,6.46732982]
["bitfinex-derivatives","SOLF0:USTF0",1740828662739,16.6045,140.37,140.31,6.46732982]
["bitfinex-derivatives","SOLF0:USTF0",1740828663129,6.4148,140.36,140.32,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740828663336,16.6045,140.37,140.31,0.05072982]
["bitfinex-derivatives","SOLF0:USTF0",1740828663337,14.7527,140.37,140.31,0.05072982]
["bitfinex-derivatives","SOLF0:USTF0",1740828663532,11.02,140.4,140.31,0.05072982]
["bitfinex-derivatives","SOLF0:USTF0",1740828663732,1.27602467,140.39,140.33,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740828663929,11.02,140.41,140.33,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740828663930,1.27602467,140.4,140.33,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740828664137,1.2760284,140.39,140.35,0.05285376]
["bitfinex-derivatives","SOLF0:USTF0",1740828664437,11.02,140.41,140.35,0.05285376]
["bitfinex-derivatives","SOLF0:USTF0",1740828664637,1.27612768,140.4,140.35,0.05285376]
["bitfinex-derivatives","SOLF0:USTF0",1740828664843,6.4133,140.39,140.35,0.05285376]
["bitfinex-derivatives","SOLF0:USTF0",1740828665144,6.4133,140.39,140.36,0.04660849]
["bitfinex-derivatives","SOLF0:USTF0",1740828665741,5.5804,140.44,140.36,0.04660849]
["bitfinex-derivatives","SOLF0:USTF0",1740828665941,6.4136,140.38,140.36,0.04660849]
["bitfinex-derivatives","SOLF0:USTF0",1740828666733,11.02,140.38,140.29,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828666933,11.02,140.38,140.26,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740828666934,5.03736522,140.37,140.26,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740828667138,1.27566522,140.36,140.26,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740828667938,6.4177,140.29,140.26,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740828668245,11.02,140.3,140.21,39.54179894]
["bitfinex-derivatives","SOLF0:USTF0",1740828668542,6.419,140.27,140.26,0.04714745]
["bitfinex-derivatives","SOLF0:USTF0",1740828669547,1.90406146,140.29,140.26,0.04714745]
["bitfinex-derivatives","SOLF0:USTF0",1740828669548,0.04736146,140.29,140.26,0.04714745]
["bitfinex-derivatives","SOLF0:USTF0",1740828673145,6.4182,140.28,140.26,0.04714745]
["bitfinex-derivatives","SOLF0:USTF0",1740828673335,1.94356146,140.29,140.26,0.04714745]
["bitfinex-derivatives","SOLF0:USTF0",1740828673535,8.36136146,140.29,140.26,0.04714745]
["bitfinex-derivatives","SOLF0:USTF0",1740828673847,1.94356146,140.29,140.26,0.04714745]
["bitfinex-derivatives","SOLF0:USTF0",1740828674052,1.94356146,140.29,140.26,6.46604745]
["bitfinex-derivatives","SOLF0:USTF0",1740828674341,0.04736146,140.29,140.26,3.60714745]
["bitfinex-derivatives","SOLF0:USTF0",1740828674529,18.06144666,140.38,140.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740828674738,5.7653,140.38,140.27,200.51063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828675139,3.8485,140.38,140.27,200.51063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828675547,11.02,140.41,140.27,200.51063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828675748,1.27643858,140.4,140.31,0.05203835]
["bitfinex-derivatives","SOLF0:USTF0",1740828675946,11.02,140.41,140.32,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1740828676147,11.02,140.41,140.34,0.04652625]
["bitfinex-derivatives","SOLF0:USTF0",1740828676647,1.27633039,140.4,140.31,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828676854,6.4147,140.36,140.31,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828677149,11.02,140.35,140.28,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1740828677340,11.02,140.35,140.25,417.73063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828677341,6.4154,140.34,140.25,417.73063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828677539,0.04696421,140.31,140.29,0.05403795]
["bitfinex-derivatives","SOLF0:USTF0",1740828679246,0.04696421,140.31,140.29,3.61403795]
["bitfinex-derivatives","SOLF0:USTF0",1740828679642,0.04696421,140.31,140.3,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740828680038,0.04696421,140.31,140.3,9.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740828680342,11.02,140.38,140.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740828680541,11.02,140.38,140.29,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828680737,6.4148,140.36,140.29,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828681048,11.02,140.38,140.29,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828681239,6.4142,140.37,140.29,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828681440,11.02,140.38,140.29,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828681640,11.02,140.4,140.33,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740828681849,17.433,140.4,140.29,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828682152,11.02,140.41,140.36,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740828682652,1.8251,140.45,140.37,0.05261177]
["bitfinex-derivatives","SOLF0:USTF0",1740828683036,6.4111,140.44,140.37,0.05261177]
["bitfinex-derivatives","SOLF0:USTF0",1740828683446,1.8251,140.45,140.39,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740828683650,11.02,140.47,140.37,0.05261177]
["bitfinex-derivatives","SOLF0:USTF0",1740828683841,11.02,140.47,140.37,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828684042,6.4107,140.45,140.41,0.05316923]
["bitfinex-derivatives","SOLF0:USTF0",1740828684552,11.02,140.48,140.41,0.05316923]
["bitfinex-derivatives","SOLF0:USTF0",1740828684743,6.41,140.46,140.41,0.05316923]
["bitfinex-derivatives","SOLF0:USTF0",1740828684951,3.8321,140.5,140.37,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828685149,11.02,140.49,140.42,0.04830067]
["bitfinex-derivatives","SOLF0:USTF0",1740828685851,6.4105,140.45,140.42,0.04830067]
["bitfinex-derivatives","SOLF0:USTF0",1740828686053,11.02,140.49,140.42,0.04830067]
["bitfinex-derivatives","SOLF0:USTF0",1740828686943,6.4095,140.47,140.42,0.04830067]
["bitfinex-derivatives","SOLF0:USTF0",1740828687258,6.4095,140.47,140.42,6.45970067]
["bitfinex-derivatives","SOLF0:USTF0",1740828687456,11.02,140.49,140.42,6.45970067]
["bitfinex-derivatives","SOLF0:USTF0",1740828687758,6.4095,140.47,140.42,6.45970067]
["bitfinex-derivatives","SOLF0:USTF0",1740828688251,11.02,140.49,140.42,6.45970067]
["bitfinex-derivatives","SOLF0:USTF0",1740828688458,6.4095,140.47,140.42,6.45970067]
["bitfinex-derivatives","SOLF0:USTF0",1740828688653,11.02,140.49,140.42,0.04830067]
["bitfinex-derivatives","SOLF0:USTF0",1740828689347,11.02,140.49,140.42,6.46000067]
["bitfinex-derivatives","SOLF0:USTF0",1740828689853,6.4102,140.46,140.42,6.46000067]
["bitfinex-derivatives","SOLF0:USTF0",1740828690559,6.4102,140.46,140.43,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740828691056,6.4102,140.46,140.42,6.45990067]
["bitfinex-derivatives","SOLF0:USTF0",1740828691849,6.4102,140.46,140.43,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740828692150,6.4096,140.47,140.43,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740828692458,6.4096,140.47,140.36,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740828692660,6.4096,140.47,140.44,0.0456043]
["bitfinex-derivatives","SOLF0:USTF0",1740828692869,6.4089,140.49,140.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740828693056,6.4089,140.49,140.44,0.04717946]
["bitfinex-derivatives","SOLF0:USTF0",1740828693454,5.6869,140.58,140.44,0.04717946]
["bitfinex-derivatives","SOLF0:USTF0",1740828693654,12.27799534,140.57,140.44,0.04717946]
["bitfinex-derivatives","SOLF0:USTF0",1740828693861,1.27799534,140.56,140.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740828694055,6.4084,140.5,140.49,0.05087519]
["bitfinex-derivatives","SOLF0:USTF0",1740828694261,11.0,140.57,140.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740828694460,1.27821807,140.56,140.44,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740828694853,6.409,140.49,140.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740828695360,0.05082054,140.46,140.44,0.04806172]
["bitfinex-derivatives","SOLF0:USTF0",1740828695550,5.06565286,140.51,140.44,0.04806172]
["bitfinex-derivatives","SOLF0:USTF0",1740828695755,0.04586433,140.46,140.44,0.04560003]
["bitfinex-derivatives","SOLF0:USTF0",1740828695957,6.4107,140.45,140.44,0.04560003]
["bitfinex-derivatives","SOLF0:USTF0",1740828696263,0.04886309,140.46,140.36,11.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740828696460,6.411,140.44,140.39,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740828696850,6.411,140.44,140.36,11.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740828697158,6.4101,140.46,140.36,11.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740828697362,0.05434955,140.41,140.39,0.04936362]
["bitfinex-derivatives","SOLF0:USTF0",1740828697559,4.955e-05,140.41,140.39,0.04936362]
["bitfinex-derivatives","SOLF0:USTF0",1740828697760,6.4097,140.47,140.43,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740828698266,6.4102,140.46,140.42,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1740828698671,0.04434054,140.45,140.43,0.05131518]
["bitfinex-derivatives","SOLF0:USTF0",1740828699571,6.45504054,140.45,140.43,0.05131518]
["bitfinex-derivatives","SOLF0:USTF0",1740828700058,0.04434054,140.45,140.43,0.05131518]
["bitfinex-derivatives","SOLF0:USTF0",1740828700264,6.4108,140.44,140.43,0.05131518]
["bitfinex-derivatives","SOLF0:USTF0",1740828700771,0.04434054,140.45,140.35,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1740828700970,1.8618,140.43,140.35,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1740828701369,6.4134,140.39,140.35,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1740828701968,0.0462321,140.38,140.36,0.05270768]
["bitfinex-derivatives","SOLF0:USTF0",1740828702765,0.0462321,140.38,140.35,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1740828702967,1.9439321,140.38,140.3,93.85073029]
["bitfinex-derivatives","SOLF0:USTF0",1740828703365,1.9439321,140.38,140.34,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1740828704071,1.9439321,140.38,140.35,0.05228711]
["bitfinex-derivatives","SOLF0:USTF0",1740828704567,0.0462321,140.38,140.35,0.05228711]
["bitfinex-derivatives","SOLF0:USTF0",1740828704773,0.0462321,140.38,140.36,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740828706275,0.0462321,140.38,140.35,0.05228711]
["bitfinex-derivatives","SOLF0:USTF0",1740828707781,0.0462321,140.38,140.36,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740828708080,0.0462321,140.38,140.35,0.05228711]
["bitfinex-derivatives","SOLF0:USTF0",1740828710681,6.4599321,140.38,140.35,0.05228711]
["bitfinex-derivatives","SOLF0:USTF0",1740828712785,6.4141,140.37,140.32,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740828713084,11.0,140.36,140.32,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740828713874,17.4145,140.36,140.31,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740828714076,17.4145,140.36,140.33,0.04579943]
["bitfinex-derivatives","SOLF0:USTF0",1740828714282,11.0,140.36,140.27,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1740828714489,6.4161,140.33,140.27,234.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740828714785,3.858,140.35,140.27,234.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740828715179,6.416,140.33,140.27,234.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740828715578,0.04835513,140.32,140.3,0.05422831]
["bitfinex-derivatives","SOLF0:USTF0",1740828716987,11.0,140.36,140.3,0.05422831]
["bitfinex-derivatives","SOLF0:USTF0",1740828717175,6.4126,140.4,140.33,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740828717376,11.0,140.39,140.28,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740828717577,11.0,140.39,140.29,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740828717878,17.4134,140.39,140.33,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740828718081,17.4134,140.39,140.29,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740828718283,0.04790818,140.37,140.35,0.05315468]
["bitfinex-derivatives","SOLF0:USTF0",1740828718485,11.0,140.4,140.35,0.05315468]
["bitfinex-derivatives","SOLF0:USTF0",1740828718677,0.05434877,140.37,140.35,0.05315468]
["bitfinex-derivatives","SOLF0:USTF0",1740828718880,0.05434877,140.37,140.36,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740828719084,3.912,140.43,140.35,0.05315468]
["bitfinex-derivatives","SOLF0:USTF0",1740828719582,1.9093,140.43,140.35,0.05315468]
["bitfinex-derivatives","SOLF0:USTF0",1740828719779,1.9339,140.45,140.35,1.89045468]
["bitfinex-derivatives","SOLF0:USTF0",1740828719985,8.3443,140.45,140.4,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740828720185,1.9339,140.45,140.35,191.32793018]
["bitfinex-derivatives","SOLF0:USTF0",1740828720382,0.05199524,140.44,140.41,0.04961656]
["bitfinex-derivatives","SOLF0:USTF0",1740828720691,6.4116,140.43,140.41,0.04961656]
["bitfinex-derivatives","SOLF0:USTF0",1740828720889,11.05199524,140.44,140.41,0.04961656]
["bitfinex-derivatives","SOLF0:USTF0",1740828721090,11.05199524,140.44,140.34,200.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740828721278,6.4131,140.4,140.3,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740828721586,11.0,140.44,140.3,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740828722291,0.05206112,140.38,140.36,0.04862156]
["bitfinex-derivatives","SOLF0:USTF0",1740828722478,0.05206112,140.38,140.36,6.46282156]
["bitfinex-derivatives","SOLF0:USTF0",1740828722674,11.0,140.44,140.36,0.04862156]
["bitfinex-derivatives","SOLF0:USTF0",1740828722881,0.04727117,140.38,140.36,0.04862156]
["bitfinex-derivatives","SOLF0:USTF0",1740828723086,11.0,140.44,140.36,0.04862156]
["bitfinex-derivatives","SOLF0:USTF0",1740828723493,6.4131,140.39,140.36,0.04862156]
["bitfinex-derivatives","SOLF0:USTF0",1740828723794,0.05171384,140.41,140.36,0.04862156]
["bitfinex-derivatives","SOLF0:USTF0",1740828724795,6.4128,140.4,140.36,0.04862156]
["bitfinex-derivatives","SOLF0:USTF0",1740828724992,0.05171384,140.41,140.36,0.04862156]
["bitfinex-derivatives","SOLF0:USTF0",1740828725389,0.05171384,140.41,140.37,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740828726791,0.05171384,140.41,140.36,6.46282156]
["bitfinex-derivatives","SOLF0:USTF0",1740828727092,0.05171384,140.41,140.36,0.04862156]
["bitfinex-derivatives","SOLF0:USTF0",1740828729288,6.4134,140.39,140.36,0.04862156]
["bitfinex-derivatives","SOLF0:USTF0",1740828729495,11.0,140.38,140.36,0.04862156]
["bitfinex-derivatives","SOLF0:USTF0",1740828730697,0.05171384,140.41,140.36,0.04862156]
["bitfinex-derivatives","SOLF0:USTF0",1740828731492,0.05171384,140.41,140.38,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740828732394,0.05171384,140.41,140.36,0.04862156]
["bitfinex-derivatives","SOLF0:USTF0",1740828732987,0.05171384,140.41,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740828733187,15.98561746,140.48,140.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740828733188,1.28268964,140.47,140.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740828733394,15.98561746,140.48,140.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740828733694,3.9524,140.49,140.36,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740828733990,3.9524,140.49,140.37,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740828734382,0.05094928,140.44,140.42,0.04883046]
["bitfinex-derivatives","SOLF0:USTF0",1740828734588,1.28296364,140.48,140.42,0.04883046]
["bitfinex-derivatives","SOLF0:USTF0",1740828734794,6.46595283,140.44,140.42,0.04883046]
["bitfinex-derivatives","SOLF0:USTF0",1740828735581,0.05475283,140.44,140.42,0.04883046]
["bitfinex-derivatives","SOLF0:USTF0",1740828736194,0.05475283,140.44,140.42,6.46023046]
["bitfinex-derivatives","SOLF0:USTF0",1740828736494,0.05475283,140.44,140.42,0.04883046]
["bitfinex-derivatives","SOLF0:USTF0",1740828737397,0.05475283,140.44,140.42,6.46043046]
["bitfinex-derivatives","SOLF0:USTF0",1740828737694,0.05475283,140.44,140.42,0.04883046]
["bitfinex-derivatives","SOLF0:USTF0",1740828737894,11.05475283,140.44,140.42,0.04883046]
["bitfinex-derivatives","SOLF0:USTF0",1740828738894,17.46595283,140.44,140.42,0.04883046]
["bitfinex-derivatives","SOLF0:USTF0",1740828739195,11.05475283,140.44,140.33,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740828739392,3.9016,140.43,140.33,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740828740094,6.4123,140.41,140.36,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740828740290,0.05031591,140.39,140.37,0.05254918]
["bitfinex-derivatives","SOLF0:USTF0",1740828742104,0.05031591,140.39,140.38,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740828742400,11.0,140.44,140.37,0.05254918]
["bitfinex-derivatives","SOLF0:USTF0",1740828743291,6.4124,140.41,140.37,0.05254918]
["bitfinex-derivatives","SOLF0:USTF0",1740828743509,0.04849648,140.42,140.37,0.05254918]
["bitfinex-derivatives","SOLF0:USTF0",1740828743999,1.33100026,140.42,140.37,0.05254918]
["bitfinex-derivatives","SOLF0:USTF0",1740828744402,6.4136,140.38,140.37,0.05254918]
["bitfinex-derivatives","SOLF0:USTF0",1740828744596,11.0,140.38,140.32,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1740828744795,3.7838,140.37,140.32,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1740828744996,3.7838,140.37,140.26,108.64145459]
["bitfinex-derivatives","SOLF0:USTF0",1740828745596,6.4154,140.34,140.27,16.3418481]
["bitfinex-derivatives","SOLF0:USTF0",1740828745801,0.04999853,140.33,140.31,0.05466226]
["bitfinex-derivatives","SOLF0:USTF0",1740828748402,6.46589853,140.33,140.31,0.05466226]
["bitfinex-derivatives","SOLF0:USTF0",1740828748596,11.04999853,140.33,140.31,0.05466226]
["bitfinex-derivatives","SOLF0:USTF0",1740828749801,17.46629853,140.33,140.31,0.05466226]
["bitfinex-derivatives","SOLF0:USTF0",1740828751108,11.04999853,140.33,140.31,0.05466226]
["bitfinex-derivatives","SOLF0:USTF0",1740828751702,0.04999853,140.33,140.31,0.05466226]
["bitfinex-derivatives","SOLF0:USTF0",1740828754512,6.46589853,140.33,140.31,0.05466226]
["bitfinex-derivatives","SOLF0:USTF0",1740828755713,0.04999853,140.33,140.31,0.05466226]
["bitfinex-derivatives","SOLF0:USTF0",1740828757415,6.4163,140.32,140.31,0.05466226]
["bitfinex-derivatives","SOLF0:USTF0",1740828758111,0.04999853,140.33,140.27,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740828758312,6.4169,140.31,140.27,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740828758512,6.4169,140.31,140.25,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1740828758714,6.4169,140.31,140.26,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740828759417,0.0486839,140.3,140.27,0.05308453]
["bitfinex-derivatives","SOLF0:USTF0",1740828760214,0.0486839,140.3,140.27,6.47168453]
["bitfinex-derivatives","SOLF0:USTF0",1740828760916,6.4659839,140.3,140.27,0.05308453]
["bitfinex-derivatives","SOLF0:USTF0",1740828761115,11.0486839,140.3,140.19,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740828761319,1.9719,140.29,140.18,229.80753702]
["bitfinex-derivatives","SOLF0:USTF0",1740828761521,6.4192,140.26,140.2,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740828761820,11.0,140.25,140.2,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740828762317,0.05313383,140.24,140.21,0.05070941]
["bitfinex-derivatives","SOLF0:USTF0",1740828765016,6.4205,140.23,140.21,0.05070941]
["bitfinex-derivatives","SOLF0:USTF0",1740828765515,6.4205,140.23,140.11,273.39569894]
["bitfinex-derivatives","SOLF0:USTF0",1740828765825,6.4205,140.23,140.17,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740828766726,0.05411174,140.21,140.19,0.05320581]
["bitfinex-derivatives","SOLF0:USTF0",1740828767021,0.05411174,140.21,140.19,6.47530581]
["bitfinex-derivatives","SOLF0:USTF0",1740828767322,0.05411174,140.21,140.19,0.05320581]
["bitfinex-derivatives","SOLF0:USTF0",1740828767526,0.05411174,140.21,140.19,6.47530581]
["bitfinex-derivatives","SOLF0:USTF0",1740828767825,0.05411174,140.21,140.19,0.05320581]
["bitfinex-derivatives","SOLF0:USTF0",1740828768923,11.0,140.2,140.19,0.05320581]
["bitfinex-derivatives","SOLF0:USTF0",1740828772115,17.4218,140.2,140.19,0.05320581]
["bitfinex-derivatives","SOLF0:USTF0",1740828772320,17.4218,140.2,140.11,233.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740828772321,12.9537,140.2,140.11,233.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740828772510,14.8941,140.2,140.11,232.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740828772711,6.4229,140.18,140.13,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1740828772911,14.8941,140.2,140.05,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740828773114,14.8941,140.2,140.06,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740828773314,1.27695305,140.19,140.06,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740828773521,0.0449136,140.14,140.12,0.04830221]
["bitfinex-derivatives","SOLF0:USTF0",1740828773720,11.0649136,140.14,140.12,0.04830221]
["bitfinex-derivatives","SOLF0:USTF0",1740828773921,11.02,140.14,140.12,0.04830221]
["bitfinex-derivatives","SOLF0:USTF0",1740828774114,11.06926038,140.14,140.12,0.04830221]
["bitfinex-derivatives","SOLF0:USTF0",1740828776027,11.06926038,140.14,140.13,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1740828776417,0.04926038,140.14,140.13,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1740828779328,0.04926038,140.14,140.12,0.04830221]
["bitfinex-derivatives","SOLF0:USTF0",1740828780326,11.06926038,140.14,140.12,0.04830221]
["bitfinex-derivatives","SOLF0:USTF0",1740828781128,17.49406038,140.14,140.12,0.04830221]
["bitfinex-derivatives","SOLF0:USTF0",1740828781328,11.06926038,140.14,140.12,0.04830221]
["bitfinex-derivatives","SOLF0:USTF0",1740828781924,17.49406038,140.14,140.12,0.04830221]
["bitfinex-derivatives","SOLF0:USTF0",1740828782631,11.06926038,140.14,140.04,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1740828782942,1.8346,140.13,140.05,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740828783433,1.9234,140.12,140.05,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740828783834,6.4269,140.09,140.07,0.04959632]
["bitfinex-derivatives","SOLF0:USTF0",1740828784224,11.02,140.09,140.07,0.04959632]
["bitfinex-derivatives","SOLF0:USTF0",1740828786934,11.02,140.09,140.07,6.47729632]
["bitfinex-derivatives","SOLF0:USTF0",1740828787140,0.05425714,140.1,140.07,0.04959632]
["bitfinex-derivatives","SOLF0:USTF0",1740828787638,11.02,140.18,140.07,193.1002265]
["bitfinex-derivatives","SOLF0:USTF0",1740828787835,11.02,140.18,140.08,14.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740828788636,6.4219,140.2,140.14,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1740828788837,11.02,140.19,140.14,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1740828789133,0.05129578,140.18,140.14,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1740828789337,0.05129578,140.18,140.15,0.05248991]
["bitfinex-derivatives","SOLF0:USTF0",1740828790331,0.05129578,140.18,140.15,6.47658991]
["bitfinex-derivatives","SOLF0:USTF0",1740828791643,0.05129578,140.18,140.16,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740828792734,0.05129578,140.18,140.17,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740828793739,11.02,140.23,140.21,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740828794741,11.07382599,140.23,140.22,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740828795232,0.05382599,140.23,140.22,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740828796531,11.02,140.3,140.22,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740828797545,0.0482035,140.27,140.25,0.04656071]
["bitfinex-derivatives","SOLF0:USTF0",1740828800341,11.02,140.26,140.25,0.04656071]
["bitfinex-derivatives","SOLF0:USTF0",1740828800735,11.02,140.26,140.2,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740828801535,17.4392,140.26,140.2,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740828801938,17.4392,140.26,140.22,0.04845936]
["bitfinex-derivatives","SOLF0:USTF0",1740828803448,6.4204,140.23,140.22,0.04845936]
["bitfinex-derivatives","SOLF0:USTF0",1740828804341,6.4209,140.22,140.17,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1740828805146,6.4206,140.23,140.17,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1740828805343,6.4206,140.23,140.18,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1740828805643,0.04691228,140.21,140.18,6.4722849]
["bitfinex-derivatives","SOLF0:USTF0",1740828807051,0.04691228,140.21,140.18,0.0496849]
["bitfinex-derivatives","SOLF0:USTF0",1740828807651,6.46831228,140.21,140.18,0.0496849]
["bitfinex-derivatives","SOLF0:USTF0",1740828808449,0.04691228,140.21,140.18,6.4723849]
["bitfinex-derivatives","SOLF0:USTF0",1740828808650,0.04691228,140.21,140.18,0.0496849]
["bitfinex-derivatives","SOLF0:USTF0",1740828808849,0.04691228,140.21,140.2,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740828810945,6.4197,140.25,140.2,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740828811342,6.42,140.24,140.2,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740828812049,6.46736694,140.23,140.21,0.04619132]
["bitfinex-derivatives","SOLF0:USTF0",1740828812239,6.46736694,140.23,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828812445,0.04676694,140.23,140.21,0.04498799]
["bitfinex-derivatives","SOLF0:USTF0",1740828812644,11.02,140.26,140.18,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1740828812840,5.6744,140.25,140.17,0.05021531]
["bitfinex-derivatives","SOLF0:USTF0",1740828813155,5.6744,140.25,140.14,228.48]
["bitfinex-derivatives","SOLF0:USTF0",1740828813156,6.4212,140.22,140.18,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740828813455,6.46624905,140.22,140.2,0.04781881]
["bitfinex-derivatives","SOLF0:USTF0",1740828814455,6.4213,140.21,140.2,0.04781881]
["bitfinex-derivatives","SOLF0:USTF0",1740828814846,0.04504905,140.22,140.2,0.04781881]
["bitfinex-derivatives","SOLF0:USTF0",1740828815044,6.46624905,140.22,140.2,0.04781881]
["bitfinex-derivatives","SOLF0:USTF0",1740828815555,6.4213,140.21,140.2,0.04781881]
["bitfinex-derivatives","SOLF0:USTF0",1740828817958,6.4225,140.19,140.14,234.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740828818949,11.0,140.21,140.14,234.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740828819261,6.47141351,140.18,140.15,0.05148241]
["bitfinex-derivatives","SOLF0:USTF0",1740828819861,6.4236,140.16,140.15,0.05148241]
["bitfinex-derivatives","SOLF0:USTF0",1740828820360,17.4236,140.16,140.15,0.05148241]
["bitfinex-derivatives","SOLF0:USTF0",1740828820559,6.4248,140.14,140.09,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740828820760,6.4248,140.14,140.07,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1740828821655,0.05013193,140.12,140.09,0.05134094]
["bitfinex-derivatives","SOLF0:USTF0",1740828822160,0.05013193,140.12,140.11,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740828822365,11.0,140.19,140.09,14.61134094]
["bitfinex-derivatives","SOLF0:USTF0",1740828822561,11.0,140.19,140.09,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740828822964,11.0,140.22,140.09,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740828823461,0.04937535,140.17,140.14,0.04876092]
["bitfinex-derivatives","SOLF0:USTF0",1740828823669,11.0,140.24,140.09,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1740828823860,17.4201,140.24,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828824059,17.4201,140.24,140.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740828824259,17.4201,140.24,140.19,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740828824869,0.0491242,140.23,140.2,0.04815699]
["bitfinex-derivatives","SOLF0:USTF0",1740828825567,0.0491242,140.23,140.2,6.46975699]
["bitfinex-derivatives","SOLF0:USTF0",1740828825865,0.0491242,140.23,140.2,0.04815699]
["bitfinex-derivatives","SOLF0:USTF0",1740828826670,6.4213,140.21,140.2,0.04815699]
["bitfinex-derivatives","SOLF0:USTF0",1740828827557,0.0491242,140.23,140.11,13.8322481]
["bitfinex-derivatives","SOLF0:USTF0",1740828827764,11.0,140.25,140.11,9.9235481]
["bitfinex-derivatives","SOLF0:USTF0",1740828827765,1.8137,140.2,140.11,9.9235481]
["bitfinex-derivatives","SOLF0:USTF0",1740828827972,13.0065,140.19,140.11,16.3493481]
["bitfinex-derivatives","SOLF0:USTF0",1740828828166,6.4232,140.17,140.11,16.3493481]
["bitfinex-derivatives","SOLF0:USTF0",1740828828664,0.04501684,140.15,140.13,0.05438283]
["bitfinex-derivatives","SOLF0:USTF0",1740828831663,6.46911684,140.15,140.13,0.05438283]
["bitfinex-derivatives","SOLF0:USTF0",1740828833173,6.4245,140.14,140.13,0.05438283]
["bitfinex-derivatives","SOLF0:USTF0",1740828833474,6.4245,140.14,140.1,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740828833673,6.4245,140.14,140.07,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1740828833866,17.4245,140.14,140.09,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740828834470,11.0,140.14,140.08,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740828834663,0.04496096,140.13,140.1,0.05330753]
["bitfinex-derivatives","SOLF0:USTF0",1740828835364,6.47026096,140.13,140.1,0.05330753]
["bitfinex-derivatives","SOLF0:USTF0",1740828835583,0.04496096,140.13,140.1,0.05330753]
["bitfinex-derivatives","SOLF0:USTF0",1740828836668,0.04496096,140.13,140.1,6.47960753]
["bitfinex-derivatives","SOLF0:USTF0",1740828837175,0.04496096,140.13,140.1,0.05330753]
["bitfinex-derivatives","SOLF0:USTF0",1740828840476,0.04496096,140.13,140.1,6.47970753]
["bitfinex-derivatives","SOLF0:USTF0",1740828840980,0.04496096,140.13,140.12,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740828844471,1.9582,140.23,140.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740828844667,6.422,140.2,140.1,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740828845170,11.0,140.22,140.1,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740828845371,1.27529636,140.21,140.1,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740828845571,0.05483267,140.17,140.15,0.05378492]
["bitfinex-derivatives","SOLF0:USTF0",1740828847485,0.05483267,140.17,140.16,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740828850184,21.39,140.4,140.15,0.05378492]
["bitfinex-derivatives","SOLF0:USTF0",1740828850391,3.8444,140.27,140.21,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740828850778,8.429,140.26,140.21,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740828850984,2.0098,140.26,140.21,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740828851591,0.04857185,140.25,140.22,0.04793031]
["bitfinex-derivatives","SOLF0:USTF0",1740828852083,6.46847185,140.25,140.22,0.04793031]
["bitfinex-derivatives","SOLF0:USTF0",1740828852285,0.04857185,140.25,140.17,228.46]
["bitfinex-derivatives","SOLF0:USTF0",1740828852681,6.4207,140.23,140.17,228.46]
["bitfinex-derivatives","SOLF0:USTF0",1740828852876,11.0,140.22,140.17,234.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740828853483,0.05153545,140.21,140.18,0.05234512]
["bitfinex-derivatives","SOLF0:USTF0",1740828853685,2.02553545,140.21,140.18,0.05234512]
["bitfinex-derivatives","SOLF0:USTF0",1740828854987,0.05153545,140.21,140.18,0.05234512]
["bitfinex-derivatives","SOLF0:USTF0",1740828856592,0.05153545,140.21,140.19,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1740828859395,0.05153545,140.21,140.18,0.05234512]
["bitfinex-derivatives","SOLF0:USTF0",1740828859596,0.05153545,140.21,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828861286,0.05153545,140.21,140.2,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740828867594,0.05153545,140.21,140.18,0.05234512]
["bitfinex-derivatives","SOLF0:USTF0",1740828868189,0.05153545,140.21,140.2,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740828869196,0.05153545,140.21,140.18,0.05234512]
["bitfinex-derivatives","SOLF0:USTF0",1740828869499,0.05153545,140.21,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828869800,0.05153545,140.21,140.18,0.05234512]
["bitfinex-derivatives","SOLF0:USTF0",1740828870593,0.05153545,140.21,140.19,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740828871090,0.05153545,140.21,140.2,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740828876199,0.05153545,140.21,140.19,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740828876598,0.05153545,140.21,140.18,0.05234512]
["bitfinex-derivatives","SOLF0:USTF0",1740828877807,0.05153545,140.21,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828880002,0.05153545,140.21,140.2,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740828894120,0.05153545,140.21,140.18,0.05234512]
["bitfinex-derivatives","SOLF0:USTF0",1740828894327,0.05153545,140.21,140.13,9.9235481]
["bitfinex-derivatives","SOLF0:USTF0",1740828894525,0.05153545,140.21,140.13,0.8788481]
["bitfinex-derivatives","SOLF0:USTF0",1740828894825,6.4245,140.14,140.13,0.8788481]
["bitfinex-derivatives","SOLF0:USTF0",1740828895022,11.26,140.15,140.13,0.8788481]
["bitfinex-derivatives","SOLF0:USTF0",1740828895631,11.30800278,140.15,140.13,0.04972603]
["bitfinex-derivatives","SOLF0:USTF0",1740828896133,11.30800278,140.15,140.12,29.61825084]
["bitfinex-derivatives","SOLF0:USTF0",1740828896524,6.425,140.13,140.12,15.49565084]
["bitfinex-derivatives","SOLF0:USTF0",1740828896727,6.425,140.13,140.12,15.30895084]
["bitfinex-derivatives","SOLF0:USTF0",1740828897940,6.425,140.13,140.12,2.56875084]
["bitfinex-derivatives","SOLF0:USTF0",1740828898233,6.4255,140.12,140.11,40.52739662]
["bitfinex-derivatives","SOLF0:USTF0",1740828898434,6.4255,140.12,140.11,18.88779662]
["bitfinex-derivatives","SOLF0:USTF0",1740828899632,6.4255,140.12,140.11,0.05300498]
["bitfinex-derivatives","SOLF0:USTF0",1740828901141,0.04800278,140.15,140.11,0.05300498]
["bitfinex-derivatives","SOLF0:USTF0",1740828901437,11.28,140.14,140.11,0.05300498]
["bitfinex-derivatives","SOLF0:USTF0",1740828901638,6.425,140.13,140.11,0.05300498]
["bitfinex-derivatives","SOLF0:USTF0",1740828901838,11.28,140.14,140.11,0.05300498]
["bitfinex-derivatives","SOLF0:USTF0",1740828902435,0.04800278,140.15,140.11,0.05300498]
["bitfinex-derivatives","SOLF0:USTF0",1740828903039,11.32,140.18,140.11,0.05300498]
["bitfinex-derivatives","SOLF0:USTF0",1740828903235,11.32,140.18,140.11,4.07070498]
["bitfinex-derivatives","SOLF0:USTF0",1740828903934,11.32,140.18,140.16,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740828904131,11.32,140.18,140.11,4.07070498]
["bitfinex-derivatives","SOLF0:USTF0",1740828904333,11.32,140.18,140.11,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740828904537,0.04767284,140.18,140.15,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740828904833,0.04767284,140.18,140.13,0.04819781]
["bitfinex-derivatives","SOLF0:USTF0",1740828905036,0.04767284,140.18,140.13,6.47309781]
["bitfinex-derivatives","SOLF0:USTF0",1740828905340,11.32,140.17,140.13,0.04819781]
["bitfinex-derivatives","SOLF0:USTF0",1740828906128,6.4237,140.16,140.13,0.04819781]
["bitfinex-derivatives","SOLF0:USTF0",1740828906438,11.32,140.17,140.13,0.04819781]
["bitfinex-derivatives","SOLF0:USTF0",1740828906626,6.4237,140.16,140.13,0.04819781]
["bitfinex-derivatives","SOLF0:USTF0",1740828908735,17.7432,140.17,140.13,0.04819781]
["bitfinex-derivatives","SOLF0:USTF0",1740828909135,11.32,140.17,140.13,0.04819781]
["bitfinex-derivatives","SOLF0:USTF0",1740828910834,0.04767284,140.18,140.13,0.04819781]
["bitfinex-derivatives","SOLF0:USTF0",1740828911140,0.04767284,140.18,140.15,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1740828912549,0.04767284,140.18,140.13,0.04819781]
["bitfinex-derivatives","SOLF0:USTF0",1740828912748,0.04767284,140.18,140.14,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740828913148,6.47077284,140.18,140.13,6.47309781]
["bitfinex-derivatives","SOLF0:USTF0",1740828913349,0.04767284,140.18,140.13,0.04819781]
["bitfinex-derivatives","SOLF0:USTF0",1740828914048,6.47067284,140.18,140.13,6.47289781]
["bitfinex-derivatives","SOLF0:USTF0",1740828914753,6.47057284,140.18,140.13,6.47289781]
["bitfinex-derivatives","SOLF0:USTF0",1740828915050,6.47057284,140.18,140.13,0.04819781]
["bitfinex-derivatives","SOLF0:USTF0",1740828915451,0.04767284,140.18,140.15,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1740828915649,0.04767284,140.18,140.13,0.04819781]
["bitfinex-derivatives","SOLF0:USTF0",1740828917453,6.47067284,140.18,140.14,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740828918455,0.04767284,140.18,140.14,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740828918655,0.04767284,140.18,140.13,0.04819781]
["bitfinex-derivatives","SOLF0:USTF0",1740828919347,0.04767284,140.18,140.17,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740828920243,6.4215,140.21,140.18,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1740828921256,6.46674843,140.21,140.18,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1740828921452,0.04524843,140.21,140.18,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1740828924158,0.04524843,140.21,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828926065,0.04524843,140.21,140.17,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740828926360,0.04524843,140.21,140.2,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740828928067,17.5193,140.26,140.19,0.05477015]
["bitfinex-derivatives","SOLF0:USTF0",1740828928368,11.1,140.26,140.19,0.05477015]
["bitfinex-derivatives","SOLF0:USTF0",1740828928664,17.4994,140.26,140.19,0.05477015]
["bitfinex-derivatives","SOLF0:USTF0",1740828929167,6.4218,140.2,140.19,0.05477015]
["bitfinex-derivatives","SOLF0:USTF0",1740828930158,6.46766594,140.21,140.19,0.05477015]
["bitfinex-derivatives","SOLF0:USTF0",1740828930358,0.04616594,140.21,140.19,0.05477015]
["bitfinex-derivatives","SOLF0:USTF0",1740828930866,11.08,140.26,140.19,0.05477015]
["bitfinex-derivatives","SOLF0:USTF0",1740828931261,6.4201,140.24,140.2,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740828932067,0.05094042,140.23,140.19,0.05477015]
["bitfinex-derivatives","SOLF0:USTF0",1740828932371,6.4218,140.2,140.19,0.05477015]
["bitfinex-derivatives","SOLF0:USTF0",1740828932673,17.5418,140.2,140.19,0.05477015]
["bitfinex-derivatives","SOLF0:USTF0",1740828932868,11.12,140.2,140.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740828933068,11.12,140.2,140.1,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740828933252,11.12,140.2,140.1,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740828933459,6.4244,140.15,140.1,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740828933663,11.12,140.14,140.1,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740828934161,0.05354571,140.13,140.11,0.05266176]
["bitfinex-derivatives","SOLF0:USTF0",1740828936071,11.12,140.14,140.11,0.05266176]
["bitfinex-derivatives","SOLF0:USTF0",1740828936463,29.2343855,140.26,140.11,11.19266176]
["bitfinex-derivatives","SOLF0:USTF0",1740828936666,29.2343855,140.26,140.11,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740828936970,108.28783323,140.22,140.11,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740828937173,0.04767029,140.2,140.17,0.05372997]
["bitfinex-derivatives","SOLF0:USTF0",1740828937872,6.4223,140.19,140.17,0.05372997]
["bitfinex-derivatives","SOLF0:USTF0",1740828938073,0.04767029,140.2,140.17,0.05372997]
["bitfinex-derivatives","SOLF0:USTF0",1740828939478,11.14,140.22,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828939667,11.14,140.22,140.18,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740828940066,17.5611,140.22,140.18,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740828940676,0.04494773,140.21,140.18,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740828941070,0.04494773,140.21,140.18,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740828941272,0.04494773,140.21,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828941470,42.71830646,140.28,140.18,15.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740828941672,42.71830646,140.28,140.25,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740828941673,29.44070531,140.28,140.25,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740828941883,29.44070531,140.28,140.18,15.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740828942380,29.44070531,140.28,140.25,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1740828942674,29.44070531,140.28,140.25,0.04811151]
["bitfinex-derivatives","SOLF0:USTF0",1740828942875,29.44070531,140.28,140.27,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740828942876,29.48624521,140.28,140.27,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740828943979,0.0455399,140.28,140.27,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740828949487,17.5955,140.34,140.27,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740828949685,11.18,140.34,140.27,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740828950081,11.18,140.34,140.27,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740828950279,6.4163,140.32,140.27,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740828950481,0.04642014,140.32,140.29,0.05169053]
["bitfinex-derivatives","SOLF0:USTF0",1740828951187,0.04642014,140.32,140.29,0.00349053]
["bitfinex-derivatives","SOLF0:USTF0",1740828951488,0.22122014,140.32,140.19,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740828951688,6.4187,140.27,140.22,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740828952587,0.05020267,140.26,140.23,0.04724413]
["bitfinex-derivatives","SOLF0:USTF0",1740828954593,6.4195,140.25,140.23,0.04724413]
["bitfinex-derivatives","SOLF0:USTF0",1740828955177,6.42,140.24,140.23,0.04724413]
["bitfinex-derivatives","SOLF0:USTF0",1740828955891,6.42,140.24,140.19,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740828955892,4.84195242,140.24,140.17,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740828956090,11.1,140.23,140.15,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740828956278,6.4223,140.19,140.15,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740828956481,11.1,140.23,140.15,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740828956999,6.46996075,140.2,140.18,0.05028552]
["bitfinex-derivatives","SOLF0:USTF0",1740828958094,0.04776075,140.2,140.18,0.05028552]
["bitfinex-derivatives","SOLF0:USTF0",1740828958994,0.04776075,140.2,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740828960191,11.1,140.23,140.18,0.05028552]
["bitfinex-derivatives","SOLF0:USTF0",1740828960695,17.5208,140.23,140.19,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740828961392,0.05428183,140.22,140.19,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740828964089,11.04,140.28,140.18,0.05028552]
["bitfinex-derivatives","SOLF0:USTF0",1740828964296,80.6950286,140.34,140.18,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1740828964498,23.4715286,140.34,140.19,1.31054889]
["bitfinex-derivatives","SOLF0:USTF0",1740828964790,3.7539286,140.34,140.33,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740828964980,0.2265,140.47,140.33,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1740828964981,141.06301369,140.35,140.33,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1740828965185,115.54441369,140.35,140.33,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1740828965383,81.39840579,140.35,140.33,242.98552644]
["bitfinex-derivatives","SOLF0:USTF0",1740828965596,70.29200579,140.35,140.34,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740828965993,70.29200579,140.35,140.34,9.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740828966294,70.29200579,140.35,140.34,12.38181722]
["bitfinex-derivatives","SOLF0:USTF0",1740828966597,70.29200579,140.35,140.34,5.96641722]
["bitfinex-derivatives","SOLF0:USTF0",1740828966896,0.0533921,140.35,140.34,5.96641722]
["bitfinex-derivatives","SOLF0:USTF0",1740828967889,0.0533921,140.35,140.34,9.52641722]
["bitfinex-derivatives","SOLF0:USTF0",1740828970094,0.0533921,140.35,140.34,5.96641722]
["bitfinex-derivatives","SOLF0:USTF0",1740828970295,0.0533921,140.35,140.34,22.88703599]
["bitfinex-derivatives","SOLF0:USTF0",1740828970492,6.411,140.44,140.34,22.88703599]
["bitfinex-derivatives","SOLF0:USTF0",1740828970683,6.4114,140.43,140.34,22.88703599]
["bitfinex-derivatives","SOLF0:USTF0",1740828970886,6.4114,140.43,140.34,16.92061877]
["bitfinex-derivatives","SOLF0:USTF0",1740828971384,6.4126,140.41,140.34,16.92061877]
["bitfinex-derivatives","SOLF0:USTF0",1740828971586,14.819,140.45,140.34,16.92061877]
["bitfinex-derivatives","SOLF0:USTF0",1740828971887,0.04600614,140.4,140.37,0.04491104]
["bitfinex-derivatives","SOLF0:USTF0",1740828972083,11.02600614,140.4,140.37,0.04491104]
["bitfinex-derivatives","SOLF0:USTF0",1740828972485,1.9393,140.39,140.33,238.19317848]
["bitfinex-derivatives","SOLF0:USTF0",1740828973285,8.3525,140.39,140.33,238.19317848]
["bitfinex-derivatives","SOLF0:USTF0",1740828973691,8.3525,140.39,140.35,0.0522412]
["bitfinex-derivatives","SOLF0:USTF0",1740828974396,6.4137,140.38,140.35,0.0522412]
["bitfinex-derivatives","SOLF0:USTF0",1740828974795,1.9393,140.39,140.35,0.0522412]
["bitfinex-derivatives","SOLF0:USTF0",1740828975590,8.3525,140.39,140.35,0.0522412]
["bitfinex-derivatives","SOLF0:USTF0",1740828975901,0.04600614,140.4,140.35,0.0522412]
["bitfinex-derivatives","SOLF0:USTF0",1740828977001,0.04600614,140.4,140.35,6.4667412]
["bitfinex-derivatives","SOLF0:USTF0",1740828977207,0.04600614,140.4,140.35,0.0522412]
["bitfinex-derivatives","SOLF0:USTF0",1740828978695,0.04600614,140.4,140.36,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740828979098,0.04600614,140.4,140.35,0.0522412]
["bitfinex-derivatives","SOLF0:USTF0",1740828979700,0.04600614,140.4,140.35,5.9641293]
["bitfinex-derivatives","SOLF0:USTF0",1740828980406,0.04600614,140.4,140.36,5.9118881]
["bitfinex-derivatives","SOLF0:USTF0",1740828980804,0.04600614,140.4,140.35,5.9641293]
["bitfinex-derivatives","SOLF0:USTF0",1740828981202,0.00550614,140.4,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740828982430,6.4108,140.44,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740828982635,1.9446,140.45,140.38,0.04755215]
["bitfinex-derivatives","SOLF0:USTF0",1740828983718,0.05020516,140.43,140.38,0.04755215]
["bitfinex-derivatives","SOLF0:USTF0",1740828983919,0.05020516,140.43,140.42,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740828984122,10.98,140.49,140.39,16.89316776]
["bitfinex-derivatives","SOLF0:USTF0",1740828984323,0.05418927,140.44,140.41,0.04626807]
["bitfinex-derivatives","SOLF0:USTF0",1740828984525,0.05418927,140.44,140.42,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740828985026,0.05418927,140.44,140.41,0.04626807]
["bitfinex-derivatives","SOLF0:USTF0",1740828985226,0.05418927,140.44,140.43,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740828985832,0.05418927,140.44,140.41,0.04626807]
["bitfinex-derivatives","SOLF0:USTF0",1740828986325,6.4117,140.42,140.41,0.04626807]
["bitfinex-derivatives","SOLF0:USTF0",1740828987137,3.7253,140.43,140.37,39.48535021]
["bitfinex-derivatives","SOLF0:USTF0",1740828987333,6.4133,140.39,140.37,39.48535021]
["bitfinex-derivatives","SOLF0:USTF0",1740828987540,6.4133,140.39,140.36,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740828988023,3.7253,140.43,140.36,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740828988226,3.7253,140.43,140.35,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740828988424,0.04771393,140.41,140.38,6.46426618]
["bitfinex-derivatives","SOLF0:USTF0",1740828988729,6.4127,140.4,140.38,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1740828989325,6.4131,140.39,140.38,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1740828989726,11.02771393,140.41,140.36,6.68375199]
["bitfinex-derivatives","SOLF0:USTF0",1740828990737,11.02771393,140.41,140.34,41.73610053]
["bitfinex-derivatives","SOLF0:USTF0",1740828990927,11.02771393,140.41,140.37,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1740828991328,6.413,140.4,140.37,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1740828991823,11.02771393,140.41,140.37,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1740828992928,6.4129,140.4,140.37,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1740828993225,11.02771393,140.41,140.37,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1740828993542,6.413,140.4,140.37,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1740828994038,17.43991393,140.41,140.37,6.46690468]
["bitfinex-derivatives","SOLF0:USTF0",1740828994538,0.04771393,140.41,140.37,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1740828994742,0.04771393,140.41,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740828995934,0.04771393,140.41,140.38,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740828996346,0.04771393,140.41,140.37,6.46700468]
["bitfinex-derivatives","SOLF0:USTF0",1740828996838,0.04771393,140.41,140.37,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1740828997044,6.413,140.4,140.37,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1740828997348,6.34975307,140.4,140.38,9.85317848]
["bitfinex-derivatives","SOLF0:USTF0",1740828999048,6.34975307,140.4,140.37,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1740828999653,6.34975307,140.4,140.37,6.46720468]
["bitfinex-derivatives","SOLF0:USTF0",1740829000845,6.34975307,140.4,140.38,6.312004]
["bitfinex-derivatives","SOLF0:USTF0",1740829003151,6.34975307,140.4,140.37,45.95255489]
["bitfinex-derivatives","SOLF0:USTF0",1740829006052,6.34975307,140.4,140.37,6.46720468]
["bitfinex-derivatives","SOLF0:USTF0",1740829007154,11.02771393,140.41,140.35,39.48535021]
["bitfinex-derivatives","SOLF0:USTF0",1740829007648,6.4142,140.37,140.35,39.48535021]
["bitfinex-derivatives","SOLF0:USTF0",1740829007854,3.9296,140.36,140.35,33.45575021]
["bitfinex-derivatives","SOLF0:USTF0",1740829008058,3.9296,140.36,140.35,24.41105021]
["bitfinex-derivatives","SOLF0:USTF0",1740829008255,10.3441,140.36,140.35,21.39625021]
["bitfinex-derivatives","SOLF0:USTF0",1740829009455,10.3441,140.36,140.34,0.05243591]
["bitfinex-derivatives","SOLF0:USTF0",1740829009644,10.3441,140.36,140.35,6.00625033]
["bitfinex-derivatives","SOLF0:USTF0",1740829010554,10.3441,140.36,140.35,2.99135033]
["bitfinex-derivatives","SOLF0:USTF0",1740829010755,3.9296,140.36,140.35,2.99135033]
["bitfinex-derivatives","SOLF0:USTF0",1740829011148,0.04829738,140.37,140.35,2.99135033]
["bitfinex-derivatives","SOLF0:USTF0",1740829011548,0.04829738,140.37,140.36,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740829021563,10.98,140.42,140.34,0.05243591]
["bitfinex-derivatives","SOLF0:USTF0",1740829021767,10.98,140.42,140.4,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740829021960,6.4115,140.43,140.4,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740829022361,10.98,140.45,140.4,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740829022362,6.4112,140.44,140.4,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740829022561,10.98,140.45,140.4,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740829022750,0.05295695,140.43,140.41,0.05007784]
["bitfinex-derivatives","SOLF0:USTF0",1740829022954,6.4121,140.42,140.33,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1740829023164,10.98,140.45,140.41,0.05017859]
["bitfinex-derivatives","SOLF0:USTF0",1740829023364,0.05075407,140.39,140.34,5.96337929]
["bitfinex-derivatives","SOLF0:USTF0",1740829023663,0.05191862,140.38,140.37,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740829023865,6.4126,140.41,140.37,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740829024164,0.04533856,140.39,140.38,5.96337929]
["bitfinex-derivatives","SOLF0:USTF0",1740829024466,0.04533856,140.39,140.38,12.37697929]
["bitfinex-derivatives","SOLF0:USTF0",1740829028467,0.04533856,140.39,140.38,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740829028667,0.04533856,140.39,140.38,12.37686536]
["bitfinex-derivatives","SOLF0:USTF0",1740829032766,0.04533856,140.39,140.38,5.96326536]
["bitfinex-derivatives","SOLF0:USTF0",1740829033960,6.45843856,140.39,140.38,5.96326536]
["bitfinex-derivatives","SOLF0:USTF0",1740829034161,0.04533856,140.39,140.38,5.96326536]
["bitfinex-derivatives","SOLF0:USTF0",1740829034370,0.04533856,140.39,140.37,0.05229859]
["bitfinex-derivatives","SOLF0:USTF0",1740829035370,0.04533856,140.39,140.38,5.97069871]
["bitfinex-derivatives","SOLF0:USTF0",1740829035562,6.45843856,140.39,140.38,5.97069871]
["bitfinex-derivatives","SOLF0:USTF0",1740829035960,6.45843856,140.39,140.38,2.95779871]
["bitfinex-derivatives","SOLF0:USTF0",1740829036165,3.92433856,140.39,140.37,0.05229859]
["bitfinex-derivatives","SOLF0:USTF0",1740829036365,7.48433856,140.39,140.3,118.52456285]
["bitfinex-derivatives","SOLF0:USTF0",1740829036569,3.92433856,140.39,140.3,118.52456285]
["bitfinex-derivatives","SOLF0:USTF0",1740829036863,6.4149,140.35,140.31,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740829037065,3.92433856,140.39,140.3,103.72053588]
["bitfinex-derivatives","SOLF0:USTF0",1740829037256,3.879,140.39,140.3,103.72053588]
["bitfinex-derivatives","SOLF0:USTF0",1740829037460,6.415,140.35,140.33,0.05257332]
["bitfinex-derivatives","SOLF0:USTF0",1740829038275,0.04889942,140.36,140.33,0.05257332]
["bitfinex-derivatives","SOLF0:USTF0",1740829038672,0.04889942,140.36,140.35,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740829039672,0.04889942,140.36,140.33,0.05257332]
["bitfinex-derivatives","SOLF0:USTF0",1740829039873,0.04889942,140.36,140.34,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740829040274,0.04889942,140.36,140.33,0.05257332]
["bitfinex-derivatives","SOLF0:USTF0",1740829040878,0.04889942,140.36,140.35,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740829043871,10.98,140.4,140.38,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740829044882,11.03012826,140.4,140.38,6.4609923]
["bitfinex-derivatives","SOLF0:USTF0",1740829045180,11.03012826,140.4,140.38,0.0476923]
["bitfinex-derivatives","SOLF0:USTF0",1740829047386,6.4131,140.39,140.38,0.0476923]
["bitfinex-derivatives","SOLF0:USTF0",1740829048772,11.03012826,140.4,140.38,0.0476923]
["bitfinex-derivatives","SOLF0:USTF0",1740829048773,0.05012826,140.4,140.38,0.0476923]
["bitfinex-derivatives","SOLF0:USTF0",1740829049484,0.05012826,140.4,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740829049682,6.46282826,140.4,140.38,0.0476923]
["bitfinex-derivatives","SOLF0:USTF0",1740829050790,0.05012826,140.4,140.38,0.0476923]
["bitfinex-derivatives","SOLF0:USTF0",1740829051082,0.05012826,140.4,140.38,6.4611923]
["bitfinex-derivatives","SOLF0:USTF0",1740829051982,0.05012826,140.4,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740829052780,0.05012826,140.4,140.39,12.30296257]
["bitfinex-derivatives","SOLF0:USTF0",1740829053874,0.05012826,140.4,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740829055091,0.05012826,140.4,140.39,12.30364173]
["bitfinex-derivatives","SOLF0:USTF0",1740829055596,10.96,140.47,140.41,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740829055892,10.96,140.47,140.34,240.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740829056193,6.4101,140.46,140.34,240.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740829056395,6.4101,140.46,140.42,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740829056690,0.04801549,140.45,140.43,0.04907278]
["bitfinex-derivatives","SOLF0:USTF0",1740829056897,0.04801549,140.45,140.43,6.46027278]
["bitfinex-derivatives","SOLF0:USTF0",1740829060390,0.04801549,140.45,140.44,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740829060797,6.4091,140.48,140.43,0.04907278]
["bitfinex-derivatives","SOLF0:USTF0",1740829060992,10.96,140.52,140.43,0.04907278]
["bitfinex-derivatives","SOLF0:USTF0",1740829061199,1.28362056,140.51,140.41,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740829061499,10.96,140.53,140.46,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740829061697,6.4078,140.51,140.46,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740829062091,0.05436561,140.5,140.47,0.05064418]
["bitfinex-derivatives","SOLF0:USTF0",1740829062695,3.80406561,140.5,140.4,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740829062892,3.7497,140.5,140.4,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740829063185,6.411,140.44,140.4,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740829063690,6.411,140.44,140.41,5.88118095]
["bitfinex-derivatives","SOLF0:USTF0",1740829064001,0.0527799,140.43,140.41,0.05206344]
["bitfinex-derivatives","SOLF0:USTF0",1740829064298,6.4643799,140.43,140.41,0.05206344]
["bitfinex-derivatives","SOLF0:USTF0",1740829064903,6.4117,140.42,140.41,0.05206344]
["bitfinex-derivatives","SOLF0:USTF0",1740829071499,10.96,140.42,140.34,229.00499735]
["bitfinex-derivatives","SOLF0:USTF0",1740829071902,10.96,140.42,140.35,5.88180123]
["bitfinex-derivatives","SOLF0:USTF0",1740829072405,10.96,140.42,140.36,5.88180123]
["bitfinex-derivatives","SOLF0:USTF0",1740829072608,6.4137,140.38,140.36,5.88180123]
["bitfinex-derivatives","SOLF0:USTF0",1740829072807,6.4137,140.38,140.37,0.04565234]
["bitfinex-derivatives","SOLF0:USTF0",1740829075905,6.4133,140.39,140.37,0.04565234]
["bitfinex-derivatives","SOLF0:USTF0",1740829076112,0.04554083,140.4,140.37,0.04565234]
["bitfinex-derivatives","SOLF0:USTF0",1740829077115,6.4134,140.39,140.37,0.04565234]
["bitfinex-derivatives","SOLF0:USTF0",1740829077300,0.04554083,140.4,140.37,0.04565234]
["bitfinex-derivatives","SOLF0:USTF0",1740829077907,6.45844083,140.4,140.37,0.04565234]
["bitfinex-derivatives","SOLF0:USTF0",1740829078508,6.4131,140.39,140.37,0.04565234]
["bitfinex-derivatives","SOLF0:USTF0",1740829078715,0.04554083,140.4,140.37,0.04565234]
["bitfinex-derivatives","SOLF0:USTF0",1740829079814,6.4136,140.38,140.37,0.04565234]
["bitfinex-derivatives","SOLF0:USTF0",1740829089620,0.04554083,140.4,140.37,0.04565234]
["bitfinex-derivatives","SOLF0:USTF0",1740829090119,0.04554083,140.4,140.38,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740829093830,0.04554083,140.4,140.37,6.45945234]
["bitfinex-derivatives","SOLF0:USTF0",1740829096228,6.45824083,140.4,140.37,6.45945234]
["bitfinex-derivatives","SOLF0:USTF0",1740829096430,0.04554083,140.4,140.37,0.04565234]
["bitfinex-derivatives","SOLF0:USTF0",1740829097230,6.4134,140.39,140.37,0.04565234]
["bitfinex-derivatives","SOLF0:USTF0",1740829097541,0.04554083,140.4,140.37,0.04565234]
["bitfinex-derivatives","SOLF0:USTF0",1740829098441,6.4136,140.38,140.37,0.04565234]
["bitfinex-derivatives","SOLF0:USTF0",1740829098739,17.3736,140.38,140.37,0.04565234]
["bitfinex-derivatives","SOLF0:USTF0",1740829105839,17.3736,140.38,140.37,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829107247,18.65711584,140.38,140.37,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829111451,17.3736,140.38,140.37,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829111635,18.65652337,140.38,140.37,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829113246,17.3736,140.38,140.37,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829113453,18.65643882,140.38,140.37,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829115152,18.655903,140.38,140.37,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829115851,18.65595221,140.38,140.37,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829117344,17.3736,140.38,140.37,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829119152,6.4136,140.38,140.37,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829120257,6.45854083,140.4,140.37,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829120445,0.04554083,140.4,140.37,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829120656,10.96,140.43,140.37,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829120846,6.412,140.42,140.38,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740829121046,6.412,140.42,140.38,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740829121751,0.04988923,140.41,140.38,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740829122058,10.96,140.46,140.38,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740829122658,10.96,140.46,140.39,5.8858761]
["bitfinex-derivatives","SOLF0:USTF0",1740829123157,6.4126,140.4,140.39,5.8858761]
["bitfinex-derivatives","SOLF0:USTF0",1740829123547,6.4126,140.4,140.38,1.90135132]
["bitfinex-derivatives","SOLF0:USTF0",1740829123853,6.4131,140.39,140.38,0.04885132]
["bitfinex-derivatives","SOLF0:USTF0",1740829126047,10.96,140.4,140.38,0.04885132]
["bitfinex-derivatives","SOLF0:USTF0",1740829128255,6.4131,140.39,140.38,0.04885132]
["bitfinex-derivatives","SOLF0:USTF0",1740829137460,7.69526424,140.39,140.38,0.04885132]
["bitfinex-derivatives","SOLF0:USTF0",1740829138070,6.4131,140.39,140.38,0.04885132]
["bitfinex-derivatives","SOLF0:USTF0",1740829138270,7.69523757,140.39,140.38,0.04885132]
["bitfinex-derivatives","SOLF0:USTF0",1740829138673,7.69523757,140.39,140.38,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829142472,7.69489378,140.39,140.38,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829142668,13.26069378,140.39,140.38,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829142972,9.70069378,140.39,140.38,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829144673,7.69489378,140.39,140.38,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829146174,6.4131,140.39,140.38,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829146358,7.69626136,140.39,140.38,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829149875,6.4131,140.39,140.38,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829150076,7.69626034,140.39,140.38,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829151377,18.63626034,140.39,140.38,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829152072,18.63637444,140.39,140.38,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829152270,17.3531,140.39,140.38,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829152666,0.0461613,140.41,140.38,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829152971,10.9861613,140.41,140.38,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829153370,17.3986613,140.41,140.38,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829156079,10.9861613,140.41,140.38,6.41315132]
["bitfinex-derivatives","SOLF0:USTF0",1740829156281,0.0461613,140.41,140.38,6.41315132]
["bitfinex-derivatives","SOLF0:USTF0",1740829156580,17.3514,140.43,140.38,6.41315132]
["bitfinex-derivatives","SOLF0:USTF0",1740829156581,6.4114,140.43,140.38,8.23675132]
["bitfinex-derivatives","SOLF0:USTF0",1740829157678,0.04579432,140.42,140.38,8.23675132]
["bitfinex-derivatives","SOLF0:USTF0",1740829157882,0.04579432,140.42,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740829158074,6.4111,140.44,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740829158572,6.4111,140.44,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740829159277,0.05166458,140.43,140.41,0.05203975]
["bitfinex-derivatives","SOLF0:USTF0",1740829160083,6.46316458,140.43,140.41,0.05203975]
["bitfinex-derivatives","SOLF0:USTF0",1740829161676,0.05166458,140.43,140.41,0.05203975]
["bitfinex-derivatives","SOLF0:USTF0",1740829168504,0.05166458,140.43,140.41,6.46423975]
["bitfinex-derivatives","SOLF0:USTF0",1740829169204,0.05166458,140.43,140.41,0.05203975]
["bitfinex-derivatives","SOLF0:USTF0",1740829170611,0.05166458,140.43,140.41,6.46423975]
["bitfinex-derivatives","SOLF0:USTF0",1740829172312,0.05166458,140.43,140.41,0.05203975]
["bitfinex-derivatives","SOLF0:USTF0",1740829172516,0.05166458,140.43,140.41,6.46423975]
["bitfinex-derivatives","SOLF0:USTF0",1740829173009,0.05166458,140.43,140.42,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740829174714,0.05166458,140.43,140.41,6.46403975]
["bitfinex-derivatives","SOLF0:USTF0",1740829174911,0.05166458,140.43,140.41,0.05203975]
["bitfinex-derivatives","SOLF0:USTF0",1740829176013,10.99166458,140.43,140.41,0.05203975]
["bitfinex-derivatives","SOLF0:USTF0",1740829176616,6.4117,140.42,140.41,0.05203975]
["bitfinex-derivatives","SOLF0:USTF0",1740829177204,17.40306458,140.43,140.41,0.05203975]
["bitfinex-derivatives","SOLF0:USTF0",1740829181111,10.99166458,140.43,140.41,0.05203975]
["bitfinex-derivatives","SOLF0:USTF0",1740829181922,0.05166458,140.43,140.42,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740829182316,6.4097,140.47,140.41,0.05203975]
["bitfinex-derivatives","SOLF0:USTF0",1740829182822,10.94,140.48,140.42,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1740829183014,6.41,140.46,140.42,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1740829183220,10.94,140.48,140.41,0.05203975]
["bitfinex-derivatives","SOLF0:USTF0",1740829183520,6.45956836,140.45,140.41,0.05203975]
["bitfinex-derivatives","SOLF0:USTF0",1740829184436,0.04886836,140.45,140.41,6.46393975]
["bitfinex-derivatives","SOLF0:USTF0",1740829185419,0.04886836,140.45,140.41,0.05203975]
["bitfinex-derivatives","SOLF0:USTF0",1740829185727,0.04886836,140.45,140.43,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740829188828,0.04886836,140.45,140.41,0.05203975]
["bitfinex-derivatives","SOLF0:USTF0",1740829189030,0.04886836,140.45,140.44,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740829190526,0.04886836,140.45,140.43,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1740829191325,0.04886836,140.45,140.44,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740829194219,6.4087,140.49,140.45,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1740829194426,17.3282,140.5,140.43,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740829194627,6.4082,140.5,140.43,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740829194832,6.4082,140.5,140.45,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740829195334,0.02881456,140.49,140.46,0.04586038]
["bitfinex-derivatives","SOLF0:USTF0",1740829195517,0.02881456,140.49,140.46,6.45576038]
["bitfinex-derivatives","SOLF0:USTF0",1740829195827,0.02881456,140.49,140.46,0.04586038]
["bitfinex-derivatives","SOLF0:USTF0",1740829196636,6.4093,140.48,140.46,0.04586038]
["bitfinex-derivatives","SOLF0:USTF0",1740829198333,0.02881456,140.49,140.46,0.04586038]
["bitfinex-derivatives","SOLF0:USTF0",1740829198334,6.4094,140.47,140.46,0.04586038]
["bitfinex-derivatives","SOLF0:USTF0",1740829204836,6.4108,140.44,140.38,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740829205036,17.3308,140.44,140.38,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740829205541,17.3308,140.44,140.39,5.89422192]
["bitfinex-derivatives","SOLF0:USTF0",1740829205927,0.04799973,140.43,140.4,0.05069761]
["bitfinex-derivatives","SOLF0:USTF0",1740829206132,0.04799973,140.43,140.4,5.94491953]
["bitfinex-derivatives","SOLF0:USTF0",1740829206437,6.45929973,140.43,140.4,0.05069761]
["bitfinex-derivatives","SOLF0:USTF0",1740829206743,0.04799973,140.43,140.4,0.05069761]
["bitfinex-derivatives","SOLF0:USTF0",1740829207137,6.412,140.42,140.4,0.05069761]
["bitfinex-derivatives","SOLF0:USTF0",1740829207643,6.4122,140.41,140.4,0.05069761]
["bitfinex-derivatives","SOLF0:USTF0",1740829208728,0.04799973,140.43,140.4,0.05069761]
["bitfinex-derivatives","SOLF0:USTF0",1740829208937,6.4119,140.42,140.4,0.05069761]
["bitfinex-derivatives","SOLF0:USTF0",1740829209433,0.04799973,140.43,140.4,0.05069761]
["bitfinex-derivatives","SOLF0:USTF0",1740829209636,6.4117,140.42,140.4,0.05069761]
["bitfinex-derivatives","SOLF0:USTF0",1740829210239,0.04799973,140.43,140.4,0.05069761]
["bitfinex-derivatives","SOLF0:USTF0",1740829210543,0.04799973,140.43,140.4,6.46309761]
["bitfinex-derivatives","SOLF0:USTF0",1740829213845,1.8953,140.48,140.42,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740829213846,17.3296,140.47,140.42,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740829214040,1.8953,140.48,140.41,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740829214241,12.8153,140.48,140.41,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740829214745,12.8153,140.48,140.43,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1740829214943,12.8153,140.48,140.44,0.05362316]
["bitfinex-derivatives","SOLF0:USTF0",1740829215140,0.02667521,140.47,140.44,0.05362316]
["bitfinex-derivatives","SOLF0:USTF0",1740829215448,0.02667521,140.47,140.44,6.46442316]
["bitfinex-derivatives","SOLF0:USTF0",1740829215646,0.02667521,140.47,140.44,0.05362316]
["bitfinex-derivatives","SOLF0:USTF0",1740829218347,0.02667521,140.47,140.44,6.46412316]
["bitfinex-derivatives","SOLF0:USTF0",1740829219849,0.02667521,140.47,140.44,0.05362316]
["bitfinex-derivatives","SOLF0:USTF0",1740829221344,0.02667521,140.47,140.44,6.46432316]
["bitfinex-derivatives","SOLF0:USTF0",1740829221958,0.02667521,140.47,140.44,0.05362316]
["bitfinex-derivatives","SOLF0:USTF0",1740829222148,6.43617521,140.47,140.44,0.05362316]
["bitfinex-derivatives","SOLF0:USTF0",1740829227349,0.02667521,140.47,140.44,0.05362316]
["bitfinex-derivatives","SOLF0:USTF0",1740829231054,6.43647521,140.47,140.44,0.05362316]
["bitfinex-derivatives","SOLF0:USTF0",1740829231763,0.02667521,140.47,140.44,0.05362316]
["bitfinex-derivatives","SOLF0:USTF0",1740829232447,0.02667521,140.47,140.45,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1740829242759,6.4065,140.54,140.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740829242949,1.28427174,140.53,140.46,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740829243150,6.4065,140.54,140.46,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740829243550,6.4065,140.54,140.47,5.89023462]
["bitfinex-derivatives","SOLF0:USTF0",1740829243755,6.4071,140.53,140.47,5.89023462]
["bitfinex-derivatives","SOLF0:USTF0",1740829243961,6.4071,140.53,140.49,0.04711334]
["bitfinex-derivatives","SOLF0:USTF0",1740829244347,1.8544,140.55,140.49,0.04711334]
["bitfinex-derivatives","SOLF0:USTF0",1740829244552,6.4074,140.52,140.49,0.04711334]
["bitfinex-derivatives","SOLF0:USTF0",1740829244954,1.8544,140.55,140.49,0.04711334]
["bitfinex-derivatives","SOLF0:USTF0",1740829245156,6.4081,140.5,140.49,0.04711334]
["bitfinex-derivatives","SOLF0:USTF0",1740829245652,6.4078,140.51,140.49,0.04711334]
["bitfinex-derivatives","SOLF0:USTF0",1740829246053,1.8544,140.55,140.49,0.04711334]
["bitfinex-derivatives","SOLF0:USTF0",1740829246252,1.28339132,140.54,140.49,0.04711334]
["bitfinex-derivatives","SOLF0:USTF0",1740829246447,18.58979132,140.54,140.49,0.04711334]
["bitfinex-derivatives","SOLF0:USTF0",1740829246755,6.4064,140.54,140.49,0.04711334]
["bitfinex-derivatives","SOLF0:USTF0",1740829247664,10.9,140.56,140.49,0.04711334]
["bitfinex-derivatives","SOLF0:USTF0",1740829247866,10.9,140.56,140.49,1.86721334]
["bitfinex-derivatives","SOLF0:USTF0",1740829248158,1.28411971,140.55,140.49,0.04711334]
["bitfinex-derivatives","SOLF0:USTF0",1740829248662,1.8543,140.54,140.49,0.04711334]
["bitfinex-derivatives","SOLF0:USTF0",1740829248964,6.4081,140.5,140.49,0.04711334]
["bitfinex-derivatives","SOLF0:USTF0",1740829249154,17.3081,140.5,140.49,0.04711334]
["bitfinex-derivatives","SOLF0:USTF0",1740829249868,6.41,140.46,140.43,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740829250165,10.9,140.5,140.43,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740829250559,6.4093,140.48,140.43,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740829250960,0.04711334,140.47,140.44,0.04527444]
["bitfinex-derivatives","SOLF0:USTF0",1740829252659,0.04711334,140.47,140.44,6.45597444]
["bitfinex-derivatives","SOLF0:USTF0",1740829253157,0.04711334,140.47,140.44,0.04527444]
["bitfinex-derivatives","SOLF0:USTF0",1740829253467,0.04711334,140.47,140.44,6.45587444]
["bitfinex-derivatives","SOLF0:USTF0",1740829254452,0.04711334,140.47,140.44,0.04527444]
["bitfinex-derivatives","SOLF0:USTF0",1740829256154,10.9,140.52,140.44,0.04527444]
["bitfinex-derivatives","SOLF0:USTF0",1740829256349,17.3075,140.52,140.47,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740829256866,17.307,140.53,140.48,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740829257368,17.307,140.53,140.49,0.0515793]
["bitfinex-derivatives","SOLF0:USTF0",1740829259261,17.307,140.53,140.49,6.4600793]
["bitfinex-derivatives","SOLF0:USTF0",1740829259473,6.4072,140.52,140.49,0.0515793]
["bitfinex-derivatives","SOLF0:USTF0",1740829259663,10.9,140.53,140.49,0.0515793]
["bitfinex-derivatives","SOLF0:USTF0",1740829260067,6.4079,140.51,140.49,0.0515793]
["bitfinex-derivatives","SOLF0:USTF0",1740829260467,10.9,140.53,140.49,0.0515793]
["bitfinex-derivatives","SOLF0:USTF0",1740829260966,6.4074,140.52,140.49,0.0515793]
["bitfinex-derivatives","SOLF0:USTF0",1740829261767,1.8867,140.57,140.49,0.0515793]
["bitfinex-derivatives","SOLF0:USTF0",1740829261966,12.18407835,140.56,140.49,0.0515793]
["bitfinex-derivatives","SOLF0:USTF0",1740829262160,6.4065,140.54,140.5,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1740829262661,10.9,140.56,140.5,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1740829262856,6.4067,140.53,140.49,0.0515793]
["bitfinex-derivatives","SOLF0:USTF0",1740829263066,10.9,140.56,140.49,0.0515793]
["bitfinex-derivatives","SOLF0:USTF0",1740829263253,17.3063,140.55,140.49,0.0515793]
["bitfinex-derivatives","SOLF0:USTF0",1740829263462,1.8867,140.57,140.49,0.0515793]
["bitfinex-derivatives","SOLF0:USTF0",1740829263754,12.7867,140.57,140.52,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740829263966,6.4061,140.55,140.5,5.88288048]
["bitfinex-derivatives","SOLF0:USTF0",1740829264165,6.4061,140.55,140.53,0.0504718]
["bitfinex-derivatives","SOLF0:USTF0",1740829264559,6.4063,140.54,140.53,0.0504718]
["bitfinex-derivatives","SOLF0:USTF0",1740829265063,12.7867,140.57,140.53,0.0504718]
["bitfinex-derivatives","SOLF0:USTF0",1740829265260,1.28405901,140.56,140.53,0.0504718]
["bitfinex-derivatives","SOLF0:USTF0",1740829265463,12.7867,140.57,140.53,0.0504718]
["bitfinex-derivatives","SOLF0:USTF0",1740829265771,6.4058,140.55,140.53,0.0504718]
["bitfinex-derivatives","SOLF0:USTF0",1740829265967,12.7867,140.57,140.53,0.0504718]
["bitfinex-derivatives","SOLF0:USTF0",1740829266170,1.28395452,140.56,140.53,0.0504718]
["bitfinex-derivatives","SOLF0:USTF0",1740829267571,6.4063,140.54,140.53,0.0504718]
["bitfinex-derivatives","SOLF0:USTF0",1740829273376,6.4057,140.56,140.53,0.0504718]
["bitfinex-derivatives","SOLF0:USTF0",1740829274378,17.3057,140.56,140.53,0.0504718]
["bitfinex-derivatives","SOLF0:USTF0",1740829274881,6.4059,140.55,140.53,0.0504718]
["bitfinex-derivatives","SOLF0:USTF0",1740829276284,17.3054,140.56,140.53,0.0504718]
["bitfinex-derivatives","SOLF0:USTF0",1740829277181,6.4054,140.56,140.53,0.0504718]
["bitfinex-derivatives","SOLF0:USTF0",1740829277478,6.4054,140.56,140.53,6.4571718]
["bitfinex-derivatives","SOLF0:USTF0",1740829280586,6.405,140.57,140.53,6.4571718]
["bitfinex-derivatives","SOLF0:USTF0",1740829281475,6.405,140.57,140.54,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740829281997,10.9,140.58,140.53,0.0504718]
["bitfinex-derivatives","SOLF0:USTF0",1740829282195,10.88,140.6,140.53,0.0504718]
["bitfinex-derivatives","SOLF0:USTF0",1740829282481,10.88,140.6,140.48,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740829282687,6.4045,140.58,140.55,0.04820735]
["bitfinex-derivatives","SOLF0:USTF0",1740829283484,6.4042,140.59,140.55,6.45380735]
["bitfinex-derivatives","SOLF0:USTF0",1740829283880,10.88,140.61,140.55,6.45380735]
["bitfinex-derivatives","SOLF0:USTF0",1740829284087,6.4042,140.59,140.55,6.45380735]
["bitfinex-derivatives","SOLF0:USTF0",1740829284390,10.88,140.61,140.55,0.04820735]
["bitfinex-derivatives","SOLF0:USTF0",1740829284685,6.4053,140.56,140.55,0.04820735]
["bitfinex-derivatives","SOLF0:USTF0",1740829284890,10.88,140.61,140.55,0.04820735]
["bitfinex-derivatives","SOLF0:USTF0",1740829285091,1.2837249,140.6,140.55,0.04820735]
["bitfinex-derivatives","SOLF0:USTF0",1740829285285,6.4053,140.56,140.55,0.04820735]
["bitfinex-derivatives","SOLF0:USTF0",1740829286189,6.4069,140.53,140.48,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740829286689,6.4072,140.52,140.48,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740829287085,6.4072,140.52,140.48,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1740829287285,0.0461968,140.51,140.49,0.04609239]
["bitfinex-derivatives","SOLF0:USTF0",1740829287682,0.0461968,140.51,140.49,6.45459239]
["bitfinex-derivatives","SOLF0:USTF0",1740829289893,0.0461968,140.51,140.5,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740829290188,0.0461968,140.51,140.49,0.04609239]
["bitfinex-derivatives","SOLF0:USTF0",1740829290395,6.4052,140.57,140.49,3.60609239]
["bitfinex-derivatives","SOLF0:USTF0",1740829290585,6.4052,140.57,140.48,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740829290784,6.4052,140.57,140.5,5.86120028]
["bitfinex-derivatives","SOLF0:USTF0",1740829291000,6.4052,140.57,140.53,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740829291390,6.4052,140.57,140.54,0.04812627]
["bitfinex-derivatives","SOLF0:USTF0",1740829292895,17.2846,140.58,140.54,6.45432627]
["bitfinex-derivatives","SOLF0:USTF0",1740829293585,2.0058,140.62,140.54,0.04812627]
["bitfinex-derivatives","SOLF0:USTF0",1740829293785,10.88,140.59,140.54,0.04812627]
["bitfinex-derivatives","SOLF0:USTF0",1740829294595,17.2843,140.59,140.55,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740829295396,10.88,140.59,140.56,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740829295883,10.88,140.59,140.54,0.04812627]
["bitfinex-derivatives","SOLF0:USTF0",1740829297400,6.4049,140.57,140.54,6.45422627]
["bitfinex-derivatives","SOLF0:USTF0",1740829297799,6.4049,140.57,140.54,0.04812627]
["bitfinex-derivatives","SOLF0:USTF0",1740829300602,6.4056,140.56,140.54,0.04812627]
["bitfinex-derivatives","SOLF0:USTF0",1740829301300,6.4058,140.55,140.54,0.04812627]
["bitfinex-derivatives","SOLF0:USTF0",1740829303586,6.4077,140.51,140.49,9.89183791]
["bitfinex-derivatives","SOLF0:USTF0",1740829303899,10.88,140.54,140.49,9.89183791]
["bitfinex-derivatives","SOLF0:USTF0",1740829304704,10.88,140.54,140.48,133.70078042]
["bitfinex-derivatives","SOLF0:USTF0",1740829304705,0.05013682,140.53,140.5,0.05094536]
["bitfinex-derivatives","SOLF0:USTF0",1740829306202,6.408,140.51,140.5,0.05094536]
["bitfinex-derivatives","SOLF0:USTF0",1740829306700,6.4074,140.52,140.5,0.05094536]
["bitfinex-derivatives","SOLF0:USTF0",1740829306902,0.05013682,140.53,140.5,0.05094536]
["bitfinex-derivatives","SOLF0:USTF0",1740829307195,6.45683682,140.53,140.5,0.05094536]
["bitfinex-derivatives","SOLF0:USTF0",1740829307401,0.05013682,140.53,140.5,0.05094536]
["bitfinex-derivatives","SOLF0:USTF0",1740829308302,0.05013682,140.53,140.5,6.45894536]
["bitfinex-derivatives","SOLF0:USTF0",1740829308601,0.05013682,140.53,140.5,0.05094536]
["bitfinex-derivatives","SOLF0:USTF0",1740829308901,0.05013682,140.53,140.51,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740829309500,36.6999965,140.67,140.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740829309701,1.28347925,140.66,140.52,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740829309895,1.28347925,140.66,140.53,5.86532933]
["bitfinex-derivatives","SOLF0:USTF0",1740829310093,1.28347925,140.66,140.54,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740829310496,6.4022,140.63,140.56,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1740829310691,6.4022,140.63,140.59,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1740829311494,17.2829,140.62,140.59,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1740829311702,10.88,140.62,140.59,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1740829312406,6.4031,140.61,140.59,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1740829313105,6.4031,140.61,140.55,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740829313402,17.2827,140.62,140.56,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1740829314107,0.04493216,140.6,140.58,0.05298884]
["bitfinex-derivatives","SOLF0:USTF0",1740829317709,0.04493216,140.6,140.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1740829319915,0.04493216,140.6,140.58,6.45728884]
["bitfinex-derivatives","SOLF0:USTF0",1740829320908,6.44853216,140.6,140.58,0.05298884]
["bitfinex-derivatives","SOLF0:USTF0",1740829323716,0.04493216,140.6,140.58,0.05298884]
["bitfinex-derivatives","SOLF0:USTF0",1740829324717,6.44843216,140.6,140.58,0.05298884]
["bitfinex-derivatives","SOLF0:USTF0",1740829328818,0.04493216,140.6,140.58,0.05298884]
["bitfinex-derivatives","SOLF0:USTF0",1740829329322,0.04493216,140.6,140.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1740829333516,6.4014,140.65,140.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1740829333722,0.25552,140.68,140.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1740829333723,0.25552,140.68,140.59,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740829333918,0.25552,140.68,140.6,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740829334416,0.25552,140.68,140.61,5.84718995]
["bitfinex-derivatives","SOLF0:USTF0",1740829334725,0.25552,140.68,140.63,0.04806212]
["bitfinex-derivatives","SOLF0:USTF0",1740829335522,0.25552,140.68,140.64,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740829335722,0.25552,140.68,140.63,0.04806212]
["bitfinex-derivatives","SOLF0:USTF0",1740829336427,29.9478336,147.33,140.63,10.90806212]
["bitfinex-derivatives","SOLF0:USTF0",1740829336727,12.14230523,140.79,140.63,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740829336926,1.28230523,140.78,140.7,0.04503687]
["bitfinex-derivatives","SOLF0:USTF0",1740829337115,6.3985,140.71,140.7,0.04503687]
["bitfinex-derivatives","SOLF0:USTF0",1740829337314,6.3985,140.71,140.69,0.0479218]
["bitfinex-derivatives","SOLF0:USTF0",1740829337510,10.86,140.73,140.65,5.83511248]
["bitfinex-derivatives","SOLF0:USTF0",1740829337725,6.3995,140.69,140.65,5.83511248]
["bitfinex-derivatives","SOLF0:USTF0",1740829338020,10.86,140.73,140.68,0.04650617]
["bitfinex-derivatives","SOLF0:USTF0",1740829338225,10.86,140.73,140.61,417.21063018]
["bitfinex-derivatives","SOLF0:USTF0",1740829338226,6.3998,140.69,140.63,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740829338423,6.3998,140.69,140.62,5.83370418]
["bitfinex-derivatives","SOLF0:USTF0",1740829338629,6.3998,140.69,140.65,0.04607795]
["bitfinex-derivatives","SOLF0:USTF0",1740829338925,1.8878,140.72,140.65,0.04607795]
["bitfinex-derivatives","SOLF0:USTF0",1740829339320,10.86,140.73,140.65,0.04607795]
["bitfinex-derivatives","SOLF0:USTF0",1740829339523,6.3986,140.71,140.66,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1740829339722,10.86,140.73,140.66,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740829339923,10.86,140.73,140.67,0.05281068]
["bitfinex-derivatives","SOLF0:USTF0",1740829340128,1.971,140.82,140.67,0.05281068]
["bitfinex-derivatives","SOLF0:USTF0",1740829340335,14.14507238,140.81,140.67,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740829340522,6.3961,140.77,140.73,0.05018236]
["bitfinex-derivatives","SOLF0:USTF0",1740829340723,12.863,140.81,140.73,0.05018236]
["bitfinex-derivatives","SOLF0:USTF0",1740829340923,1.28199558,140.8,140.73,0.05018236]
["bitfinex-derivatives","SOLF0:USTF0",1740829342240,10.86,140.79,140.73,0.05018236]
["bitfinex-derivatives","SOLF0:USTF0",1740829342428,6.3954,140.78,140.73,0.05018236]
["bitfinex-derivatives","SOLF0:USTF0",1740829342926,6.3954,140.78,140.73,6.44758236]
["bitfinex-derivatives","SOLF0:USTF0",1740829344429,6.3954,140.78,140.74,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740829345837,10.86,140.79,140.73,0.05018236]
["bitfinex-derivatives","SOLF0:USTF0",1740829346529,1.28196758,140.78,140.73,0.05018236]
["bitfinex-derivatives","SOLF0:USTF0",1740829347439,6.3971,140.75,140.73,0.05018236]
["bitfinex-derivatives","SOLF0:USTF0",1740829348628,6.3964,140.76,140.73,0.05018236]
["bitfinex-derivatives","SOLF0:USTF0",1740829350536,6.397,140.75,140.73,0.05018236]
["bitfinex-derivatives","SOLF0:USTF0",1740829350739,10.86,140.79,140.73,0.05018236]
["bitfinex-derivatives","SOLF0:USTF0",1740829350938,1.2819325,140.78,140.73,0.05018236]
["bitfinex-derivatives","SOLF0:USTF0",1740829351430,10.86,140.79,140.73,0.05018236]
["bitfinex-derivatives","SOLF0:USTF0",1740829351634,1.28211795,140.78,140.73,0.05018236]
["bitfinex-derivatives","SOLF0:USTF0",1740829352432,6.3972,140.74,140.73,0.05018236]
["bitfinex-derivatives","SOLF0:USTF0",1740829352726,17.2572,140.74,140.73,0.05018236]
["bitfinex-derivatives","SOLF0:USTF0",1740829356939,14.42,140.74,140.62,40.05817008]
["bitfinex-derivatives","SOLF0:USTF0",1740829357144,3.09746586,140.73,140.62,40.05817008]
["bitfinex-derivatives","SOLF0:USTF0",1740829357345,1.28256586,140.72,140.62,40.05817008]
["bitfinex-derivatives","SOLF0:USTF0",1740829357545,6.4011,140.66,140.62,40.05817008]
["bitfinex-derivatives","SOLF0:USTF0",1740829357747,10.84,140.68,140.61,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740829357945,0.05224285,140.65,140.63,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1740829358146,6.402,140.64,140.63,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1740829359445,0.05224285,140.65,140.63,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1740829359943,6.45354285,140.65,140.63,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1740829360546,0.05224285,140.65,140.63,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1740829361248,6.45364285,140.65,140.63,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1740829362840,0.05224285,140.65,140.63,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1740829363045,6.4017,140.64,140.63,0.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1740829363831,6.4031,140.62,140.59,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1740829364037,10.84,140.63,140.55,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740829364436,6.4027,140.62,140.55,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740829364736,10.84,140.63,140.55,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740829365144,10.84,140.63,140.6,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740829365345,0.05439951,140.6,140.58,0.05332933]
["bitfinex-derivatives","SOLF0:USTF0",1740829365545,10.84,140.63,140.6,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740829365746,10.8909445,140.63,140.6,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740829365944,10.8909445,140.63,140.58,0.05332933]
["bitfinex-derivatives","SOLF0:USTF0",1740829366141,10.8909445,140.63,140.61,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740829367647,0.0509445,140.63,140.62,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740829367948,1.882,140.7,140.59,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740829368148,17.2597,140.69,140.59,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740829368349,10.86,140.69,140.59,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740829368739,10.86,140.69,140.66,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740829369150,10.90958346,140.69,140.66,6.44978908]
["bitfinex-derivatives","SOLF0:USTF0",1740829370346,17.30898346,140.69,140.66,6.44978908]
["bitfinex-derivatives","SOLF0:USTF0",1740829370747,10.90958346,140.69,140.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1740829370951,0.04958346,140.69,140.66,0.04928908]
["bitfinex-derivatives","SOLF0:USTF0",1740829371351,0.04958346,140.69,140.68,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740829372739,6.3969,140.75,140.66,0.04928908]
["bitfinex-derivatives","SOLF0:USTF0",1740829372942,10.84,140.75,140.72,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740829373148,10.84,140.75,140.66,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740829373357,10.84,140.75,140.66,7.6600309]
["bitfinex-derivatives","SOLF0:USTF0",1740829373544,10.84,140.75,140.67,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740829373944,10.84,140.75,140.7,0.04828516]
["bitfinex-derivatives","SOLF0:USTF0",1740829374245,12.7361,140.78,140.73,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740829374444,6.3959,140.77,140.73,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740829374645,6.3959,140.77,140.74,0.0478316]
["bitfinex-derivatives","SOLF0:USTF0",1740829376757,10.84,140.78,140.74,0.0478316]
["bitfinex-derivatives","SOLF0:USTF0",1740829376960,6.3959,140.77,140.74,0.0478316]
["bitfinex-derivatives","SOLF0:USTF0",1740829378362,10.84,140.78,140.74,0.0478316]
["bitfinex-derivatives","SOLF0:USTF0",1740829378657,6.3963,140.76,140.74,0.0478316]
["bitfinex-derivatives","SOLF0:USTF0",1740829380058,6.3967,140.75,140.74,0.0478316]
["bitfinex-derivatives","SOLF0:USTF0",1740829380262,10.84,140.78,140.69,5.82472662]
["bitfinex-derivatives","SOLF0:USTF0",1740829380562,6.3985,140.71,140.66,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740829380957,10.84,140.72,140.63,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740829381366,6.3995,140.69,140.67,0.05378632]
["bitfinex-derivatives","SOLF0:USTF0",1740829385061,0.04650973,140.7,140.67,0.05378632]
["bitfinex-derivatives","SOLF0:USTF0",1740829386260,6.3999,140.68,140.67,0.05378632]
["bitfinex-derivatives","SOLF0:USTF0",1740829387666,0.04650973,140.7,140.67,0.05378632]
["bitfinex-derivatives","SOLF0:USTF0",1740829389669,0.04650973,140.7,140.68,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740829392358,0.04650973,140.7,140.67,0.05378632]
["bitfinex-derivatives","SOLF0:USTF0",1740829392558,0.04650973,140.7,140.67,6.45398632]
["bitfinex-derivatives","SOLF0:USTF0",1740829392964,6.44550973,140.7,140.67,0.05378632]
["bitfinex-derivatives","SOLF0:USTF0",1740829394578,0.04650973,140.7,140.67,0.05378632]
["bitfinex-derivatives","SOLF0:USTF0",1740829394769,6.3996,140.69,140.67,0.05378632]
["bitfinex-derivatives","SOLF0:USTF0",1740829398655,0.04650973,140.7,140.58,11.76853791]
["bitfinex-derivatives","SOLF0:USTF0",1740829398864,1.8407,140.69,140.58,11.76853791]
["bitfinex-derivatives","SOLF0:USTF0",1740829399060,1.28283176,140.68,140.57,9.89183791]
["bitfinex-derivatives","SOLF0:USTF0",1740829399367,10.84,140.67,140.57,9.89183791]
["bitfinex-derivatives","SOLF0:USTF0",1740829399566,1.28283176,140.66,140.57,9.89183791]
["bitfinex-derivatives","SOLF0:USTF0",1740829399769,6.4035,140.61,140.57,9.89183791]
["bitfinex-derivatives","SOLF0:USTF0",1740829399969,6.4035,140.61,140.6,0.05305962]
["bitfinex-derivatives","SOLF0:USTF0",1740829400170,10.84,140.62,140.6,0.05305962]
["bitfinex-derivatives","SOLF0:USTF0",1740829400976,0.04513562,140.63,140.6,0.05305962]
["bitfinex-derivatives","SOLF0:USTF0",1740829401875,0.04513562,140.63,140.61,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740829402373,0.04513562,140.63,140.6,0.05305962]
["bitfinex-derivatives","SOLF0:USTF0",1740829403675,0.04513562,140.63,140.6,6.45655962]
["bitfinex-derivatives","SOLF0:USTF0",1740829404277,0.04513562,140.63,140.6,0.05305962]
["bitfinex-derivatives","SOLF0:USTF0",1740829405677,0.04513562,140.63,140.62,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740829405980,10.84,140.67,140.6,1.87025962]
["bitfinex-derivatives","SOLF0:USTF0",1740829406682,17.2404,140.67,140.63,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740829407085,0.04664285,140.66,140.64,0.04779592]
["bitfinex-derivatives","SOLF0:USTF0",1740829407270,0.04664285,140.66,140.64,6.44949592]
["bitfinex-derivatives","SOLF0:USTF0",1740829409078,0.04664285,140.66,140.64,0.04779592]
["bitfinex-derivatives","SOLF0:USTF0",1740829414284,6.44764285,140.66,140.64,0.04779592]
["bitfinex-derivatives","SOLF0:USTF0",1740829414784,0.04664285,140.66,140.64,0.04779592]
["bitfinex-derivatives","SOLF0:USTF0",1740829415591,6.44764285,140.66,140.64,0.04779592]
["bitfinex-derivatives","SOLF0:USTF0",1740829415791,0.04664285,140.66,140.64,0.04779592]
["bitfinex-derivatives","SOLF0:USTF0",1740829416291,6.4012,140.65,140.64,0.04779592]
["bitfinex-derivatives","SOLF0:USTF0",1740829434904,7.68335037,140.65,140.64,0.04779592]
["bitfinex-derivatives","SOLF0:USTF0",1740829435317,6.4012,140.65,140.64,0.04779592]
["bitfinex-derivatives","SOLF0:USTF0",1740829435614,1.28199629,140.65,140.57,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740829435815,1.28199629,140.64,140.57,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740829436005,10.82,140.63,140.57,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740829436404,10.82,140.63,140.58,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740829436607,0.05479519,140.61,140.59,0.04596614]
["bitfinex-derivatives","SOLF0:USTF0",1740829441824,0.05479519,140.61,140.6,12.29224057]
["bitfinex-derivatives","SOLF0:USTF0",1740829446011,0.05479519,140.61,140.6,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740829446211,0.05479519,140.61,140.6,12.29751214]
["bitfinex-derivatives","SOLF0:USTF0",1740829446621,10.82,140.63,140.6,12.29751214]
["bitfinex-derivatives","SOLF0:USTF0",1740829446819,17.2214,140.65,140.6,5.89401214]
["bitfinex-derivatives","SOLF0:USTF0",1740829447117,17.2214,140.65,140.59,0.04596614]
["bitfinex-derivatives","SOLF0:USTF0",1740829447118,17.2214,140.65,140.61,5.89401214]
["bitfinex-derivatives","SOLF0:USTF0",1740829447324,17.2214,140.65,140.62,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1740829447715,17.2214,140.65,140.57,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740829447916,17.26941237,140.65,140.62,0.05173595]
["bitfinex-derivatives","SOLF0:USTF0",1740829449423,6.4018,140.64,140.62,0.05173595]
["bitfinex-derivatives","SOLF0:USTF0",1740829450221,17.26971237,140.65,140.62,0.05173595]
["bitfinex-derivatives","SOLF0:USTF0",1740829453319,6.4022,140.63,140.62,0.05173595]
["bitfinex-derivatives","SOLF0:USTF0",1740829454623,6.4022,140.63,140.58,9.89183791]
["bitfinex-derivatives","SOLF0:USTF0",1740829454818,10.86801237,140.65,140.58,9.89183791]
["bitfinex-derivatives","SOLF0:USTF0",1740829454819,6.404,140.59,140.58,9.89183791]
["bitfinex-derivatives","SOLF0:USTF0",1740829455020,17.224,140.59,140.58,9.89183791]
["bitfinex-derivatives","SOLF0:USTF0",1740829456127,17.224,140.59,140.57,0.0449451]
["bitfinex-derivatives","SOLF0:USTF0",1740829456524,10.82,140.59,140.57,0.0449451]
["bitfinex-derivatives","SOLF0:USTF0",1740829456726,0.04520716,140.6,140.57,0.0449451]
["bitfinex-derivatives","SOLF0:USTF0",1740829457230,0.04520716,140.6,140.57,6.4494451]
["bitfinex-derivatives","SOLF0:USTF0",1740829457424,0.04520716,140.6,140.58,5.89188223]
["bitfinex-derivatives","SOLF0:USTF0",1740829457729,0.04520716,140.6,140.57,6.4494451]
["bitfinex-derivatives","SOLF0:USTF0",1740829461031,0.04520716,140.6,140.58,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740829472334,0.04520716,140.6,140.57,0.0449451]
["bitfinex-derivatives","SOLF0:USTF0",1740829472933,6.4044,140.58,140.57,0.0449451]
["bitfinex-derivatives","SOLF0:USTF0",1740829473639,6.4043,140.59,140.57,0.0449451]
["bitfinex-derivatives","SOLF0:USTF0",1740829474542,0.04520716,140.6,140.57,0.0449451]
["bitfinex-derivatives","SOLF0:USTF0",1740829475544,0.04520716,140.6,140.57,6.4497451]
["bitfinex-derivatives","SOLF0:USTF0",1740829477449,6.44880716,140.6,140.57,6.4497451]
["bitfinex-derivatives","SOLF0:USTF0",1740829479959,0.04520716,140.6,140.57,6.4497451]
["bitfinex-derivatives","SOLF0:USTF0",1740829480960,0.04520716,140.6,140.58,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740829482163,2.0025,140.67,140.57,0.0449451]
["bitfinex-derivatives","SOLF0:USTF0",1740829482363,12.09854054,140.66,140.58,5.88507171]
["bitfinex-derivatives","SOLF0:USTF0",1740829482565,10.82,140.66,140.58,5.88507171]
["bitfinex-derivatives","SOLF0:USTF0",1740829482765,6.4018,140.64,140.6,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740829483365,0.0452927,140.63,140.61,0.04956747]
["bitfinex-derivatives","SOLF0:USTF0",1740829483754,0.0452927,140.63,140.61,6.45256747]
["bitfinex-derivatives","SOLF0:USTF0",1740829484663,0.0452927,140.63,140.61,0.04956747]
["bitfinex-derivatives","SOLF0:USTF0",1740829485463,6.4476927,140.63,140.61,0.04956747]
["bitfinex-derivatives","SOLF0:USTF0",1740829486059,6.4026,140.62,140.61,0.04956747]
["bitfinex-derivatives","SOLF0:USTF0",1740829486659,6.4475927,140.63,140.61,0.04956747]
["bitfinex-derivatives","SOLF0:USTF0",1740829487359,6.4026,140.62,140.61,0.04956747]
["bitfinex-derivatives","SOLF0:USTF0",1740829490563,0.0452927,140.63,140.54,9.89183791]
["bitfinex-derivatives","SOLF0:USTF0",1740829490765,1.27794462,140.65,140.54,9.89183791]
["bitfinex-derivatives","SOLF0:USTF0",1740829491167,1.27794462,140.65,140.53,43.36335166]
["bitfinex-derivatives","SOLF0:USTF0",1740829491368,6.4033,140.61,140.55,5.88698197]
["bitfinex-derivatives","SOLF0:USTF0",1740829491566,10.8,140.6,140.55,5.88698197]
["bitfinex-derivatives","SOLF0:USTF0",1740829491769,0.04640303,140.59,140.57,0.04618373]
["bitfinex-derivatives","SOLF0:USTF0",1740829491955,0.04640303,140.59,140.57,6.45108373]
["bitfinex-derivatives","SOLF0:USTF0",1740829492154,0.04640303,140.59,140.57,0.04618373]
["bitfinex-derivatives","SOLF0:USTF0",1740829493068,0.04640303,140.59,140.58,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740829493869,0.04640303,140.59,140.58,12.29254679]
["bitfinex-derivatives","SOLF0:USTF0",1740829497775,6.4026,140.62,140.58,5.88814679]
["bitfinex-derivatives","SOLF0:USTF0",1740829497977,6.4026,140.62,140.59,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740829499077,6.45243323,140.62,140.59,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740829500171,6.4034,140.61,140.57,0.04618373]
["bitfinex-derivatives","SOLF0:USTF0",1740829500571,6.4034,140.61,140.58,5.89623503]
["bitfinex-derivatives","SOLF0:USTF0",1740829501479,6.4034,140.61,140.59,5.89623503]
["bitfinex-derivatives","SOLF0:USTF0",1740829501978,6.4034,140.61,140.58,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740829502275,0.04983323,140.62,140.57,6.45098373]
["bitfinex-derivatives","SOLF0:USTF0",1740829502478,6.4036,140.6,140.57,6.45098373]
["bitfinex-derivatives","SOLF0:USTF0",1740829502679,6.4036,140.6,140.58,5.89651524]
["bitfinex-derivatives","SOLF0:USTF0",1740829503475,6.4036,140.6,140.59,5.89651524]
["bitfinex-derivatives","SOLF0:USTF0",1740829503881,6.404,140.59,140.57,0.04618373]
["bitfinex-derivatives","SOLF0:USTF0",1740829505274,6.4038,140.6,140.57,0.04618373]
["bitfinex-derivatives","SOLF0:USTF0",1740829505685,6.4038,140.6,140.58,5.89714232]
["bitfinex-derivatives","SOLF0:USTF0",1740829506280,6.4038,140.6,140.57,0.04618373]
["bitfinex-derivatives","SOLF0:USTF0",1740829506985,6.4038,140.6,140.57,6.45098373]
["bitfinex-derivatives","SOLF0:USTF0",1740829507285,6.4038,140.6,140.58,5.89685756]
["bitfinex-derivatives","SOLF0:USTF0",1740829508187,6.4038,140.6,140.57,0.04618373]
["bitfinex-derivatives","SOLF0:USTF0",1740829509285,6.404,140.59,140.58,5.89701517]
["bitfinex-derivatives","SOLF0:USTF0",1740829509886,6.404,140.59,140.57,0.04618373]
["bitfinex-derivatives","SOLF0:USTF0",1740829511091,6.404,140.59,140.58,5.89686824]
["bitfinex-derivatives","SOLF0:USTF0",1740829511587,6.404,140.59,140.57,0.04618373]
["bitfinex-derivatives","SOLF0:USTF0",1740829514782,0.04983323,140.62,140.57,0.04618373]
["bitfinex-derivatives","SOLF0:USTF0",1740829514783,17.2044,140.58,140.57,0.04618373]
["bitfinex-derivatives","SOLF0:USTF0",1740829519704,6.4063,140.54,140.5,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740829519881,10.8,140.58,140.49,234.63675459]
["bitfinex-derivatives","SOLF0:USTF0",1740829520691,0.05439208,140.55,140.52,0.04757427]
["bitfinex-derivatives","SOLF0:USTF0",1740829520888,6.4065,140.54,140.52,0.04757427]
["bitfinex-derivatives","SOLF0:USTF0",1740829521190,0.05439208,140.55,140.52,0.04757427]
["bitfinex-derivatives","SOLF0:USTF0",1740829521396,6.4067,140.53,140.52,0.04757427]
["bitfinex-derivatives","SOLF0:USTF0",1740829521790,17.2067,140.53,140.52,0.04757427]
["bitfinex-derivatives","SOLF0:USTF0",1740829523498,10.8,140.53,140.52,0.04757427]
["bitfinex-derivatives","SOLF0:USTF0",1740829524596,0.05439208,140.55,140.52,0.04757427]
["bitfinex-derivatives","SOLF0:USTF0",1740829524799,0.05439208,140.55,140.52,6.45447427]
["bitfinex-derivatives","SOLF0:USTF0",1740829525284,6.46049208,140.55,140.52,6.45447427]
["bitfinex-derivatives","SOLF0:USTF0",1740829525895,0.05439208,140.55,140.52,0.04757427]
["bitfinex-derivatives","SOLF0:USTF0",1740829526096,6.4064,140.54,140.52,0.04757427]
["bitfinex-derivatives","SOLF0:USTF0",1740829527802,6.4067,140.53,140.52,0.04757427]
["bitfinex-derivatives","SOLF0:USTF0",1740829529399,6.4063,140.54,140.52,0.04757427]
["bitfinex-derivatives","SOLF0:USTF0",1740829529589,0.05439208,140.55,140.52,0.04757427]
["bitfinex-derivatives","SOLF0:USTF0",1740829529994,0.05439208,140.55,140.52,6.45467427]
["bitfinex-derivatives","SOLF0:USTF0",1740829530496,0.05439208,140.55,140.54,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740829531096,247.4384624,140.7,140.56,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1740829531306,6.4038,140.6,140.56,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1740829531502,10.8,140.62,140.53,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740829532396,0.04520525,140.59,140.56,0.04952849]
["bitfinex-derivatives","SOLF0:USTF0",1740829532598,6.4044,140.58,140.56,0.04952849]
["bitfinex-derivatives","SOLF0:USTF0",1740829532806,0.04520525,140.59,140.56,0.04952849]
["bitfinex-derivatives","SOLF0:USTF0",1740829533314,6.4049,140.57,140.56,0.04952849]
["bitfinex-derivatives","SOLF0:USTF0",1740829533604,17.2049,140.57,140.56,2.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829538129,18.48192124,140.57,140.56,2.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829539017,17.2049,140.57,140.56,2.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829545032,18.483275,140.57,140.56,2.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829545733,17.2049,140.57,140.56,2.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829554236,18.48253162,140.57,140.56,2.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829557141,18.48206436,140.57,140.56,2.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829558839,17.2049,140.57,140.56,2.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829559148,6.4047,140.58,140.56,2.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829559545,10.82520525,140.59,140.56,2.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829560047,10.78,140.62,140.57,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740829560238,10.78,140.63,140.57,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740829560545,10.78,140.63,140.57,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740829561143,6.4035,140.6,140.59,0.04670217]
["bitfinex-derivatives","SOLF0:USTF0",1740829561943,0.04645912,140.61,140.59,0.04670217]
["bitfinex-derivatives","SOLF0:USTF0",1740829562944,1.27842797,140.65,140.59,0.04670217]
["bitfinex-derivatives","SOLF0:USTF0",1740829563144,10.78,140.64,140.57,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740829563644,10.78,140.67,140.57,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740829564041,3.8693,140.71,140.61,0.04981892]
["bitfinex-derivatives","SOLF0:USTF0",1740829564348,12.05845835,140.7,140.61,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740829564546,1.27845835,140.69,140.65,0.05251911]
["bitfinex-derivatives","SOLF0:USTF0",1740829564747,6.4016,140.65,140.6,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740829564946,10.78,140.7,140.66,0.05451693]
["bitfinex-derivatives","SOLF0:USTF0",1740829565147,1.27845933,140.69,140.61,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740829565450,6.4011,140.66,140.61,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740829565746,10.78,140.7,140.64,0.05466807]
["bitfinex-derivatives","SOLF0:USTF0",1740829565944,1.27833286,140.69,140.64,0.05466807]
["bitfinex-derivatives","SOLF0:USTF0",1740829566244,6.4011,140.66,140.64,0.05466807]
["bitfinex-derivatives","SOLF0:USTF0",1740829567251,1.9172,140.74,140.64,0.05466807]
["bitfinex-derivatives","SOLF0:USTF0",1740829567439,12.05760443,140.73,140.61,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740829567635,6.3994,140.69,140.68,0.05007134]
["bitfinex-derivatives","SOLF0:USTF0",1740829571946,7.6778466,140.69,140.68,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829578853,7.67759325,140.69,140.68,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829580558,6.3994,140.69,140.68,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829580758,7.67742727,140.69,140.68,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829586160,6.3994,140.69,140.68,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829586361,7.67971177,140.69,140.68,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829588062,6.3994,140.69,140.68,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829588361,7.68002246,140.69,140.68,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829593569,15.08592246,140.69,140.68,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829593763,15.7352,140.69,140.68,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829593962,17.01445096,140.69,140.68,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829594867,13.45445096,140.69,140.68,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829596172,17.01445096,140.69,140.68,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829597464,18.4360161,140.69,140.68,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829598970,6.4061,140.55,140.51,9.89183791]
["bitfinex-derivatives","SOLF0:USTF0",1740829599170,6.4061,140.55,140.51,15.48583791]
["bitfinex-derivatives","SOLF0:USTF0",1740829599371,10.76,140.56,140.51,15.48583791]
["bitfinex-derivatives","SOLF0:USTF0",1740829600073,0.04927012,140.55,140.52,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1740829600569,0.04927012,140.55,140.53,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740829600768,10.76,140.59,140.52,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1740829601975,17.1643,140.59,140.53,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740829602161,10.76,140.59,140.52,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1740829602974,6.4052,140.57,140.52,6.46130944]
["bitfinex-derivatives","SOLF0:USTF0",1740829604572,6.4049,140.57,140.52,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1740829604982,10.76,140.59,140.52,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1740829605276,6.4057,140.56,140.52,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1740829606176,6.4061,140.55,140.52,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1740829607379,6.4063,140.54,140.52,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1740829608382,6.406,140.55,140.52,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1740829608981,10.76,140.59,140.52,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1740829609182,6.4066,140.54,140.52,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1740829609592,10.76,140.59,140.52,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1740829609782,6.4067,140.53,140.52,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1740829610383,6.4061,140.55,140.52,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1740829611297,6.4053,140.57,140.52,6.46130944]
["bitfinex-derivatives","SOLF0:USTF0",1740829612495,10.76,140.59,140.52,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1740829612694,10.76,140.61,140.52,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1740829612895,10.76,140.61,140.56,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740829612896,17.1634,140.61,140.56,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740829613388,6.4024,140.63,140.58,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740829613889,17.1624,140.63,140.59,0.04996601]
["bitfinex-derivatives","SOLF0:USTF0",1740829615601,6.4026,140.62,140.59,0.04996601]
["bitfinex-derivatives","SOLF0:USTF0",1740829615897,10.76,140.63,140.59,0.04996601]
["bitfinex-derivatives","SOLF0:USTF0",1740829616986,6.4027,140.62,140.59,0.04996601]
["bitfinex-derivatives","SOLF0:USTF0",1740829617997,10.76,140.63,140.6,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740829618401,17.1624,140.63,140.59,0.04996601]
["bitfinex-derivatives","SOLF0:USTF0",1740829618586,17.1624,140.63,140.59,6.45366601]
["bitfinex-derivatives","SOLF0:USTF0",1740829621197,17.1624,140.63,140.59,0.04996601]
["bitfinex-derivatives","SOLF0:USTF0",1740829621390,17.1624,140.63,140.6,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740829621904,10.76,140.63,140.6,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740829622504,6.4014,140.65,140.61,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740829623005,6.4014,140.65,140.62,0.05211993]
["bitfinex-derivatives","SOLF0:USTF0",1740829624802,6.4014,140.65,140.62,6.45471993]
["bitfinex-derivatives","SOLF0:USTF0",1740829625098,6.4004,140.67,140.62,0.05211993]
["bitfinex-derivatives","SOLF0:USTF0",1740829625299,10.76,140.67,140.62,0.05211993]
["bitfinex-derivatives","SOLF0:USTF0",1740829625489,10.76,140.67,140.65,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740829625896,12.18156514,140.69,140.62,0.05211993]
["bitfinex-derivatives","SOLF0:USTF0",1740829626704,1.42156514,140.69,140.62,0.05211993]
["bitfinex-derivatives","SOLF0:USTF0",1740829627103,1.42156514,140.69,140.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1740829627502,6.3987,140.71,140.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1740829627697,6.3987,140.71,140.67,6.45450781]
["bitfinex-derivatives","SOLF0:USTF0",1740829627904,6.3987,140.71,140.67,0.05450781]
["bitfinex-derivatives","SOLF0:USTF0",1740829629706,10.76,140.72,140.67,0.05450781]
["bitfinex-derivatives","SOLF0:USTF0",1740829629905,17.1584,140.72,140.67,6.45480781]
["bitfinex-derivatives","SOLF0:USTF0",1740829630100,6.3984,140.72,140.67,6.45480781]
["bitfinex-derivatives","SOLF0:USTF0",1740829631908,6.3984,140.72,140.67,0.05450781]
["bitfinex-derivatives","SOLF0:USTF0",1740829632107,6.3984,140.72,140.68,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740829634515,6.3984,140.72,140.67,0.05450781]
["bitfinex-derivatives","SOLF0:USTF0",1740829636418,6.3984,140.72,140.68,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740829637513,6.3977,140.73,140.7,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740829638018,6.3977,140.73,140.7,6.44980392]
["bitfinex-derivatives","SOLF0:USTF0",1740829638326,6.3975,140.74,140.7,6.44980392]
["bitfinex-derivatives","SOLF0:USTF0",1740829639313,6.3977,140.73,140.7,6.44980392]
["bitfinex-derivatives","SOLF0:USTF0",1740829639811,6.3982,140.72,140.7,0.05090392]
["bitfinex-derivatives","SOLF0:USTF0",1740829641024,6.3985,140.71,140.7,0.05090392]
["bitfinex-derivatives","SOLF0:USTF0",1740829641924,10.74,140.76,140.7,0.05090392]
["bitfinex-derivatives","SOLF0:USTF0",1740829642133,6.3982,140.72,140.7,0.05090392]
["bitfinex-derivatives","SOLF0:USTF0",1740829642526,10.74,140.76,140.7,0.05090392]
["bitfinex-derivatives","SOLF0:USTF0",1740829642722,1.28224954,140.75,140.7,0.05090392]
["bitfinex-derivatives","SOLF0:USTF0",1740829642923,6.3985,140.71,140.7,0.05090392]
["bitfinex-derivatives","SOLF0:USTF0",1740829644025,6.4004,140.67,140.63,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740829644418,10.74,140.71,140.62,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740829644615,6.4011,140.66,140.61,36.68524409]
["bitfinex-derivatives","SOLF0:USTF0",1740829645026,6.4011,140.66,140.62,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740829645219,0.04990485,140.65,140.62,6.45204701]
["bitfinex-derivatives","SOLF0:USTF0",1740829646525,0.04990485,140.65,140.62,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1740829647122,0.04990485,140.65,140.62,6.45214701]
["bitfinex-derivatives","SOLF0:USTF0",1740829649130,0.04990485,140.65,140.62,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1740829650131,0.04990485,140.65,140.62,6.45224701]
["bitfinex-derivatives","SOLF0:USTF0",1740829650521,0.04990485,140.65,140.62,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1740829650723,6.45130485,140.65,140.62,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1740829651432,0.04990485,140.65,140.62,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1740829652036,0.04990485,140.65,140.62,6.45214701]
["bitfinex-derivatives","SOLF0:USTF0",1740829652837,0.04990485,140.65,140.62,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1740829653636,6.4022,140.63,140.62,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1740829654025,0.04990485,140.65,140.62,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1740829654537,0.04990485,140.65,140.63,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740829655736,0.04990485,140.65,140.62,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1740829656036,0.04990485,140.65,140.62,6.45194701]
["bitfinex-derivatives","SOLF0:USTF0",1740829657226,0.04990485,140.65,140.62,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1740829657432,0.04990485,140.65,140.63,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740829657626,0.04990485,140.65,140.62,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1740829658039,0.04990485,140.65,140.62,6.45194701]
["bitfinex-derivatives","SOLF0:USTF0",1740829662844,6.45120485,140.65,140.62,6.45194701]
["bitfinex-derivatives","SOLF0:USTF0",1740829663644,6.45120485,140.65,140.62,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1740829664442,0.04990485,140.65,140.62,6.45224701]
["bitfinex-derivatives","SOLF0:USTF0",1740829665244,6.45120485,140.65,140.62,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1740829666139,6.4022,140.63,140.62,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1740829666437,17.1422,140.63,140.62,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1740829666844,10.74,140.63,140.55,22.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1740829667639,6.4038,140.6,140.55,22.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1740829667941,10.74,140.63,140.55,22.05383791]
["bitfinex-derivatives","SOLF0:USTF0",1740829668143,0.05472896,140.59,140.56,0.04605183]
["bitfinex-derivatives","SOLF0:USTF0",1740829669148,10.74,140.58,140.55,9.89183791]
["bitfinex-derivatives","SOLF0:USTF0",1740829669743,6.4053,140.56,140.55,9.89183791]
["bitfinex-derivatives","SOLF0:USTF0",1740829670044,12.5568,140.58,140.5,39.56735166]
["bitfinex-derivatives","SOLF0:USTF0",1740829670554,0.05361378,140.55,140.53,0.05130088]
["bitfinex-derivatives","SOLF0:USTF0",1740829671348,6.45951378,140.55,140.53,0.05130088]
["bitfinex-derivatives","SOLF0:USTF0",1740829671847,0.05361378,140.55,140.53,0.05130088]
["bitfinex-derivatives","SOLF0:USTF0",1740829674845,6.45951378,140.55,140.53,0.05130088]
["bitfinex-derivatives","SOLF0:USTF0",1740829681548,6.4063,140.54,140.53,0.05130088]
["bitfinex-derivatives","SOLF0:USTF0",1740829690658,6.45961378,140.55,140.53,0.05130088]
["bitfinex-derivatives","SOLF0:USTF0",1740829691058,0.05361378,140.55,140.53,0.05130088]
["bitfinex-derivatives","SOLF0:USTF0",1740829691357,0.05361378,140.55,140.53,6.45780088]
["bitfinex-derivatives","SOLF0:USTF0",1740829693363,0.05361378,140.55,140.53,0.05130088]
["bitfinex-derivatives","SOLF0:USTF0",1740829697262,6.4063,140.54,140.53,0.05130088]
["bitfinex-derivatives","SOLF0:USTF0",1740829698856,6.4079,140.51,140.46,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740829699958,0.05402716,140.5,140.47,6.46029666]
["bitfinex-derivatives","SOLF0:USTF0",1740829700359,0.05402716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829700665,0.05402716,140.5,140.48,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740829701765,0.05402716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829701969,0.05402716,140.5,140.49,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740829706367,0.05402716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829707169,0.05402716,140.5,140.47,6.46019666]
["bitfinex-derivatives","SOLF0:USTF0",1740829708254,6.46222716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829708461,0.05402716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829709166,6.46232716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829709369,0.05402716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829709997,6.409,140.48,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829721393,0.05402716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829721987,0.05402716,140.5,140.49,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740829723292,0.05402716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829723487,0.05402716,140.5,140.47,6.46039666]
["bitfinex-derivatives","SOLF0:USTF0",1740829725402,6.46242716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829726799,0.05402716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829727099,6.4085,140.49,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829729400,0.05402716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829731004,6.409,140.48,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829732604,6.4089,140.49,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829732903,0.05402716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829733098,6.4089,140.49,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829733303,0.05402716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829733499,1.33816252,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829734006,6.409,140.48,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829740506,6.4088,140.49,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829740901,0.05402716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829742399,0.05402716,140.5,140.47,6.46039666]
["bitfinex-derivatives","SOLF0:USTF0",1740829745113,6.46222716,140.5,140.47,6.46039666]
["bitfinex-derivatives","SOLF0:USTF0",1740829745608,6.46222716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829746316,6.4087,140.49,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829748817,6.409,140.48,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829749210,0.05402716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829749518,6.409,140.49,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829751219,6.46232716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829751515,0.05402716,140.5,140.47,0.05099666]
["bitfinex-derivatives","SOLF0:USTF0",1740829751715,0.05402716,140.5,140.49,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740829752417,6.407,140.53,140.49,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740829753416,0.05283605,140.52,140.5,0.04973526]
["bitfinex-derivatives","SOLF0:USTF0",1740829754813,0.05283605,140.52,140.5,6.45773526]
["bitfinex-derivatives","SOLF0:USTF0",1740829756315,0.05283605,140.52,140.51,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740829756503,10.72,140.57,140.5,0.04973526]
["bitfinex-derivatives","SOLF0:USTF0",1740829756815,10.72,140.59,140.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740829757003,6.4046,140.58,140.54,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740829757210,6.4046,140.58,140.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740829757409,6.4046,140.58,140.49,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740829757718,0.05473618,140.54,140.53,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740829757906,6.4046,140.58,140.53,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740829758920,6.4046,140.58,140.52,6.45652982]
["bitfinex-derivatives","SOLF0:USTF0",1740829759120,0.04577506,140.57,140.52,6.45652982]
["bitfinex-derivatives","SOLF0:USTF0",1740829759717,6.45077506,140.57,140.52,6.45652982]
["bitfinex-derivatives","SOLF0:USTF0",1740829762820,6.4063,140.54,140.52,0.04952982]
["bitfinex-derivatives","SOLF0:USTF0",1740829763014,0.04577506,140.57,140.52,0.04952982]
["bitfinex-derivatives","SOLF0:USTF0",1740829764426,6.4066,140.54,140.52,0.04952982]
["bitfinex-derivatives","SOLF0:USTF0",1740829764727,10.72,140.55,140.52,0.04952982]
["bitfinex-derivatives","SOLF0:USTF0",1740829766430,6.4067,140.53,140.52,0.04952982]
["bitfinex-derivatives","SOLF0:USTF0",1740829768723,7.6908847,140.53,140.52,0.04952982]
["bitfinex-derivatives","SOLF0:USTF0",1740829768926,6.4067,140.53,140.52,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829769114,5.21165203,140.53,140.43,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1740829769318,1.28425203,140.52,140.43,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1740829769518,6.4094,140.48,140.43,234.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740829769924,10.7,140.49,140.43,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1740829770231,6.4102,140.46,140.45,0.05452001]
["bitfinex-derivatives","SOLF0:USTF0",1740829770931,0.05159449,140.47,140.45,0.05452001]
["bitfinex-derivatives","SOLF0:USTF0",1740829771126,6.46119449,140.47,140.45,0.05452001]
["bitfinex-derivatives","SOLF0:USTF0",1740829772432,0.05159449,140.47,140.45,0.05452001]
["bitfinex-derivatives","SOLF0:USTF0",1740829780134,1.878,140.52,140.45,0.05452001]
["bitfinex-derivatives","SOLF0:USTF0",1740829780135,3.9274,140.53,140.45,0.05452001]
["bitfinex-derivatives","SOLF0:USTF0",1740829780326,11.98431716,140.52,140.45,0.05452001]
["bitfinex-derivatives","SOLF0:USTF0",1740829780531,10.7,140.52,140.45,0.05452001]
["bitfinex-derivatives","SOLF0:USTF0",1740829781337,0.04384434,140.5,140.49,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740829782243,0.04384434,140.5,140.48,6.45974266]
["bitfinex-derivatives","SOLF0:USTF0",1740829784545,0.04384434,140.5,140.48,0.05094266]
["bitfinex-derivatives","SOLF0:USTF0",1740829784843,10.7,140.52,140.48,0.05094266]
["bitfinex-derivatives","SOLF0:USTF0",1740829785846,10.7,140.52,140.48,6.45964266]
["bitfinex-derivatives","SOLF0:USTF0",1740829786248,6.4063,140.54,140.48,6.45964266]
["bitfinex-derivatives","SOLF0:USTF0",1740829786448,6.4067,140.53,140.48,6.45964266]
["bitfinex-derivatives","SOLF0:USTF0",1740829786945,6.4052,140.57,140.48,0.05094266]
["bitfinex-derivatives","SOLF0:USTF0",1740829787145,17.1052,140.57,140.49,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740829787450,10.7,140.57,140.51,0.04520668]
["bitfinex-derivatives","SOLF0:USTF0",1740829787949,6.4058,140.55,140.51,6.45260668]
["bitfinex-derivatives","SOLF0:USTF0",1740829788134,6.4058,140.55,140.51,0.04520668]
["bitfinex-derivatives","SOLF0:USTF0",1740829788339,10.7,140.57,140.51,0.04520668]
["bitfinex-derivatives","SOLF0:USTF0",1740829789339,6.4061,140.55,140.51,0.04520668]
["bitfinex-derivatives","SOLF0:USTF0",1740829789540,10.7,140.57,140.51,0.04520668]
["bitfinex-derivatives","SOLF0:USTF0",1740829790149,6.4063,140.54,140.51,0.04520668]
["bitfinex-derivatives","SOLF0:USTF0",1740829790647,6.4072,140.52,140.51,0.04520668]
["bitfinex-derivatives","SOLF0:USTF0",1740829796058,6.4089,140.49,140.43,46.52819418]
["bitfinex-derivatives","SOLF0:USTF0",1740829796546,6.4089,140.49,140.45,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740829796849,6.4083,140.5,140.43,46.52819418]
["bitfinex-derivatives","SOLF0:USTF0",1740829797251,0.04520668,140.48,140.45,0.05121746]
["bitfinex-derivatives","SOLF0:USTF0",1740829797746,0.04520668,140.48,140.46,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740829800352,0.04520668,140.48,140.45,0.05121746]
["bitfinex-derivatives","SOLF0:USTF0",1740829800848,0.04520668,140.48,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740829801047,10.7,140.52,140.46,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740829801551,10.7,140.52,140.49,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740829802146,6.4069,140.53,140.49,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740829802348,6.4069,140.53,140.49,6.45574724]
["bitfinex-derivatives","SOLF0:USTF0",1740829803549,10.7,140.56,140.49,0.04754724]
["bitfinex-derivatives","SOLF0:USTF0",1740829803752,10.7,140.57,140.49,0.04754724]
["bitfinex-derivatives","SOLF0:USTF0",1740829804052,6.4055,140.56,140.52,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740829804253,6.4055,140.56,140.52,6.46098718]
["bitfinex-derivatives","SOLF0:USTF0",1740829805151,10.7,140.58,140.52,6.46098718]
["bitfinex-derivatives","SOLF0:USTF0",1740829805948,10.7,140.58,140.52,0.05418718]
["bitfinex-derivatives","SOLF0:USTF0",1740829806151,1.2840058,140.57,140.52,0.05418718]
["bitfinex-derivatives","SOLF0:USTF0",1740829806347,1.2840058,140.57,140.52,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740829806542,6.4086,140.49,140.45,39.56735166]
["bitfinex-derivatives","SOLF0:USTF0",1740829807154,10.7,140.5,140.45,39.56735166]
["bitfinex-derivatives","SOLF0:USTF0",1740829807357,6.4096,140.47,140.43,45.81899135]
["bitfinex-derivatives","SOLF0:USTF0",1740829807858,6.4096,140.47,140.46,0.04817339]
["bitfinex-derivatives","SOLF0:USTF0",1740829808056,6.4096,140.47,140.41,39.56735166]
["bitfinex-derivatives","SOLF0:USTF0",1740829808246,6.4096,140.47,140.45,0.04566304]
["bitfinex-derivatives","SOLF0:USTF0",1740829808447,6.46008802,140.48,140.45,0.04566304]
["bitfinex-derivatives","SOLF0:USTF0",1740829815862,6.4094,140.47,140.45,0.04566304]
["bitfinex-derivatives","SOLF0:USTF0",1740829816361,0.05088802,140.48,140.45,0.04566304]
["bitfinex-derivatives","SOLF0:USTF0",1740829816960,10.7,140.52,140.5,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1740829817161,10.7,140.55,140.5,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1740829817358,10.7,140.55,140.46,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740829818066,10.7,140.55,140.52,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1740829818264,6.4058,140.55,140.52,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1740829818469,17.1058,140.55,140.46,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740829818666,17.1058,140.55,140.52,0.04921073]
["bitfinex-derivatives","SOLF0:USTF0",1740829818874,17.1058,140.55,140.46,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740829819072,17.1058,140.55,140.52,0.04532136]
["bitfinex-derivatives","SOLF0:USTF0",1740829819266,17.1058,140.55,140.46,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740829819566,17.1058,140.55,140.5,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1740829819774,17.1058,140.55,140.49,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1740829820075,6.4058,140.55,140.49,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1740829820276,17.1058,140.55,140.49,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1740829821377,17.1058,140.55,140.51,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740829821871,17.1058,140.55,140.49,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1740829822067,6.4063,140.54,140.5,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740829822677,10.7,140.55,140.49,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1740829823576,6.4071,140.53,140.49,6.45940559]
["bitfinex-derivatives","SOLF0:USTF0",1740829823767,10.7,140.55,140.49,6.45940559]
["bitfinex-derivatives","SOLF0:USTF0",1740829824478,10.7,140.55,140.49,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1740829824681,3.19658782,140.54,140.49,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1740829824861,1.28388782,140.53,140.49,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1740829825067,1.9127,140.54,140.49,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1740829825381,1.28417016,140.53,140.49,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1740829825570,6.408,140.51,140.49,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1740829825772,1.28417016,140.53,140.49,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1740829825963,6.4081,140.5,140.49,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1740829827179,17.1081,140.5,140.49,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1740829828075,10.7,140.5,140.42,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740829828281,1.9916,140.49,140.42,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740829828576,6.4099,140.46,140.42,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740829828965,10.7,140.45,140.38,31.65921375]
["bitfinex-derivatives","SOLF0:USTF0",1740829829166,17.1107,140.45,140.38,31.65921375]
["bitfinex-derivatives","SOLF0:USTF0",1740829829374,10.74940386,140.45,140.43,0.05482351]
["bitfinex-derivatives","SOLF0:USTF0",1740829833681,6.4108,140.44,140.43,0.05482351]
["bitfinex-derivatives","SOLF0:USTF0",1740829833875,10.74940386,140.45,140.38,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740829834076,6.412,140.42,140.38,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740829834671,6.4126,140.4,140.34,39.56735166]
["bitfinex-derivatives","SOLF0:USTF0",1740829834875,10.7,140.39,140.34,39.56735166]
["bitfinex-derivatives","SOLF0:USTF0",1740829835188,12.61202822,140.38,140.36,0.05162673]
["bitfinex-derivatives","SOLF0:USTF0",1740829835387,6.414,140.37,140.36,0.05162673]
["bitfinex-derivatives","SOLF0:USTF0",1740829836691,12.61202822,140.38,140.36,0.05162673]
["bitfinex-derivatives","SOLF0:USTF0",1740829836894,10.74572822,140.38,140.36,0.05162673]
["bitfinex-derivatives","SOLF0:USTF0",1740829837985,6.414,140.37,140.36,0.05162673]
["bitfinex-derivatives","SOLF0:USTF0",1740829838190,10.74572822,140.38,140.36,0.05162673]
["bitfinex-derivatives","SOLF0:USTF0",1740829839483,17.15962822,140.38,140.36,0.05162673]
["bitfinex-derivatives","SOLF0:USTF0",1740829840089,10.74572822,140.38,140.36,0.05162673]
["bitfinex-derivatives","SOLF0:USTF0",1740829841286,17.15932822,140.38,140.36,0.05162673]
["bitfinex-derivatives","SOLF0:USTF0",1740829843591,6.414,140.37,140.36,0.05162673]
["bitfinex-derivatives","SOLF0:USTF0",1740829846099,10.74572822,140.38,140.29,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740829846298,6.4159,140.33,140.29,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740829847296,6.4159,140.33,140.3,0.0483469]
["bitfinex-derivatives","SOLF0:USTF0",1740829847500,0.0533987,140.32,140.3,0.0483469]
["bitfinex-derivatives","SOLF0:USTF0",1740829848703,6.4698987,140.32,140.3,0.0483469]
["bitfinex-derivatives","SOLF0:USTF0",1740829848906,0.0533987,140.32,140.3,0.0483469]
["bitfinex-derivatives","SOLF0:USTF0",1740829849798,6.4167,140.31,140.3,0.0483469]
["bitfinex-derivatives","SOLF0:USTF0",1740829850490,6.4182,140.28,140.24,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740829850904,6.4182,140.28,140.24,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1740829851703,0.05132244,140.27,140.25,0.04860895]
["bitfinex-derivatives","SOLF0:USTF0",1740829853201,0.05132244,140.27,140.25,6.46800895]
["bitfinex-derivatives","SOLF0:USTF0",1740829853407,0.05132244,140.27,140.25,0.04860895]
["bitfinex-derivatives","SOLF0:USTF0",1740829854396,0.05132244,140.27,140.26,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1740829856000,6.4164,140.32,140.25,0.04860895]
["bitfinex-derivatives","SOLF0:USTF0",1740829856508,6.4167,140.31,140.28,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740829856703,10.7,140.33,140.24,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740829857007,6.47177604,140.3,140.27,6.47077388]
["bitfinex-derivatives","SOLF0:USTF0",1740829857202,0.05447604,140.3,140.27,6.47077388]
["bitfinex-derivatives","SOLF0:USTF0",1740829859905,0.05447604,140.3,140.28,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1740829861100,0.05447604,140.3,140.29,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1740829861811,0.05447604,140.3,140.28,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740829862706,0.05447604,140.3,140.27,0.05247388]
["bitfinex-derivatives","SOLF0:USTF0",1740829862911,0.05447604,140.3,140.29,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1740829863109,1.8311,140.4,140.27,0.05247388]
["bitfinex-derivatives","SOLF0:USTF0",1740829863310,11.98354565,140.39,140.32,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1740829863502,1.28354565,140.38,140.32,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1740829864013,6.4147,140.36,140.32,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1740829864410,0.05282155,140.35,140.33,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1740829864611,0.05282155,140.35,140.33,6.46179634]
["bitfinex-derivatives","SOLF0:USTF0",1740829865010,0.05282155,140.35,140.33,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1740829865205,0.05282155,140.35,140.34,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740829867117,228.2,140.52,140.33,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1740829867417,5.5827,140.46,140.38,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740829867616,11.98482569,140.45,140.28,35.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740829867818,1.28482569,140.44,140.36,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740829868015,10.7,140.43,140.36,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740829868220,10.7,140.43,140.28,35.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740829868405,0.04834614,140.41,140.38,0.04921924]
["bitfinex-derivatives","SOLF0:USTF0",1740829868606,10.7,140.43,140.32,9.89183791]
["bitfinex-derivatives","SOLF0:USTF0",1740829868816,0.05038186,140.41,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829870318,0.05038186,140.41,140.38,10.74572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829871017,0.05038186,140.41,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740829872220,0.05038186,140.41,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829872717,0.05038186,140.41,140.38,6.45892601]
["bitfinex-derivatives","SOLF0:USTF0",1740829872917,0.05038186,140.41,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829874322,0.05038186,140.41,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740829875128,0.05038186,140.41,140.39,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1740829875329,0.05038186,140.41,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829878125,0.05038186,140.41,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740829880333,0.05038186,140.41,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829880534,0.05038186,140.41,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740829890442,0.05038186,140.41,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829891843,0.05038186,140.41,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740829892948,0.05038186,140.41,140.39,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740829893247,0.05038186,140.41,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829893646,0.05038186,140.41,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740829894039,0.05038186,140.41,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829894241,0.05038186,140.41,140.39,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740829895849,0.05038186,140.41,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740829897840,0.05038186,140.41,140.39,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1740829899853,0.05038186,140.41,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829900549,0.05038186,140.41,140.39,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740829901947,0.05038186,140.41,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829902150,0.05038186,140.41,140.39,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740829902354,0.05038186,140.41,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829905358,0.05038186,140.41,140.39,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740829905951,0.05038186,140.41,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829906748,10.68,140.4,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829906947,6.4131,140.39,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829907859,17.0928,140.4,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829908157,10.68,140.4,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829910450,17.0926,140.4,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829911962,0.05038186,140.41,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829913355,0.05038186,140.41,140.39,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1740829913663,6.4128,140.4,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829914263,0.05038186,140.41,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829914459,6.4131,140.39,140.38,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1740829917063,0.05038186,140.41,140.33,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1740829917267,6.4147,140.36,140.33,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1740829917965,6.4142,140.37,140.33,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1740829918260,0.04907396,140.36,140.34,0.04502657]
["bitfinex-derivatives","SOLF0:USTF0",1740829918457,1.28540223,140.41,140.34,0.04502657]
["bitfinex-derivatives","SOLF0:USTF0",1740829918657,0.05325208,140.36,140.34,0.04502657]
["bitfinex-derivatives","SOLF0:USTF0",1740829918861,1.28540223,140.41,140.34,0.04502657]
["bitfinex-derivatives","SOLF0:USTF0",1740829919058,0.04546197,140.36,140.34,0.04502657]
["bitfinex-derivatives","SOLF0:USTF0",1740829919368,0.04878535,140.36,140.34,0.04502657]
["bitfinex-derivatives","SOLF0:USTF0",1740829921170,0.04878535,140.36,140.35,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740829925875,17.0922,140.41,140.38,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740829926075,6.4122,140.41,140.38,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740829927075,6.45952252,140.41,140.38,6.46378384]
["bitfinex-derivatives","SOLF0:USTF0",1740829927369,6.45952252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829928578,6.4126,140.4,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829932082,0.04732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829932269,6.45972252,140.41,140.38,6.46358384]
["bitfinex-derivatives","SOLF0:USTF0",1740829932470,0.04732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829933480,6.4129,140.4,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829934582,6.4131,140.39,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829935282,6.4128,140.4,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829939085,0.04732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829939684,6.45952252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829940280,6.45952252,140.41,140.38,6.46358384]
["bitfinex-derivatives","SOLF0:USTF0",1740829942185,6.4127,140.4,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829943483,0.04732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829943687,6.45962252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829944087,6.4131,140.4,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829945886,0.04732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829947293,0.04732252,140.41,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740829951295,0.04732252,140.41,140.38,1.87658384]
["bitfinex-derivatives","SOLF0:USTF0",1740829951497,0.04732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829951684,0.04732252,140.41,140.38,6.46388384]
["bitfinex-derivatives","SOLF0:USTF0",1740829952280,6.4126,140.4,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829952485,0.04732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829952790,6.45962252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829954392,6.4129,140.4,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829954696,0.04732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829955185,6.413,140.4,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829955496,10.70732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829956196,6.4131,140.39,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829958998,1.9284,140.4,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829959204,8.3413,140.4,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829959598,10.70732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829960191,0.04732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829960698,0.04732252,140.41,140.38,6.46368384]
["bitfinex-derivatives","SOLF0:USTF0",1740829960900,0.04732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829961595,6.45972252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829962203,6.4127,140.4,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829962397,0.04732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829962905,6.45952252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829963296,0.04732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829964807,0.04732252,140.41,140.38,6.46378384]
["bitfinex-derivatives","SOLF0:USTF0",1740829965600,0.04732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829965807,0.04732252,140.41,140.39,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740829966391,0.04732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829966596,0.04732252,140.41,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740829970213,0.04732252,140.41,140.39,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740829970706,0.04732252,140.41,140.38,6.46368384]
["bitfinex-derivatives","SOLF0:USTF0",1740829971712,6.45952252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829974811,0.04732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829976018,6.4131,140.39,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829976414,0.04732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829977325,6.4129,140.4,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829980621,0.04732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829980826,6.4131,140.39,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829981728,17.0728,140.4,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829982121,0.04732252,140.41,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829983327,6.4126,140.4,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829988532,6.4131,140.39,140.38,0.05038384]
["bitfinex-derivatives","SOLF0:USTF0",1740829988727,0.04732252,140.41,140.32,293.98839758]
["bitfinex-derivatives","SOLF0:USTF0",1740829989025,10.66,140.39,140.32,292.48412691]
["bitfinex-derivatives","SOLF0:USTF0",1740829989821,6.4152,140.35,140.34,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1740829990316,0.05011306,140.37,140.34,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1740829990520,6.4146,140.36,140.34,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1740829991131,0.05011306,140.37,140.34,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1740829992133,0.05011306,140.37,140.34,6.46791915]
["bitfinex-derivatives","SOLF0:USTF0",1740829992831,6.46421306,140.37,140.34,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1740829993029,0.05011306,140.37,140.34,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1740829993832,6.4146,140.36,140.34,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1740829994031,0.05011306,140.37,140.34,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1740829994529,6.46431306,140.37,140.34,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1740829995832,0.05011306,140.37,140.34,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1740829996135,6.4144,140.36,140.34,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1740829996934,0.05011306,140.37,140.34,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1740829997128,6.4149,140.35,140.34,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1740829997737,0.05011306,140.37,140.34,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1740829997938,6.4146,140.36,140.34,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1740829999339,6.46431306,140.37,140.34,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1740830000438,0.05011306,140.37,140.35,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740830000645,0.05011306,140.37,140.34,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1740830001143,0.05011306,140.37,140.36,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740830003742,10.66,140.41,140.34,0.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1740830003938,17.0715,140.43,140.39,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1740830004140,6.4115,140.43,140.39,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1740830004745,10.66,140.44,140.39,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1740830005038,6.4594933,140.42,140.4,0.0472069]
["bitfinex-derivatives","SOLF0:USTF0",1740830005242,0.0475933,140.42,140.4,0.0472069]
["bitfinex-derivatives","SOLF0:USTF0",1740830006346,6.4593933,140.42,140.4,0.0472069]
["bitfinex-derivatives","SOLF0:USTF0",1740830022246,0.0475933,140.42,140.4,0.0472069]
["bitfinex-derivatives","SOLF0:USTF0",1740830022454,6.4121,140.41,140.4,0.0472069]
["bitfinex-derivatives","SOLF0:USTF0",1740830029368,0.0475933,140.42,140.33,233.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740830029563,1.8976,140.4,140.33,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1740830029763,10.64,140.39,140.33,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1740830030066,10.64,140.39,140.33,237.95183791]
["bitfinex-derivatives","SOLF0:USTF0",1740830030574,0.04854435,140.37,140.35,0.05184838]
["bitfinex-derivatives","SOLF0:USTF0",1740830030772,6.4145,140.36,140.35,0.05184838]
["bitfinex-derivatives","SOLF0:USTF0",1740830030972,0.04854435,140.37,140.35,0.05184838]
["bitfinex-derivatives","SOLF0:USTF0",1740830032365,6.4144,140.36,140.35,0.05184838]
["bitfinex-derivatives","SOLF0:USTF0",1740830039782,0.04854435,140.37,140.29,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740830039965,1.9982,140.38,140.29,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740830040167,6.4157,140.34,140.29,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740830040366,10.64,140.33,140.26,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1740830040671,10.64,140.32,140.26,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1740830040871,0.04788659,140.31,140.28,6.46837855]
["bitfinex-derivatives","SOLF0:USTF0",1740830041674,0.04788659,140.31,140.28,0.05057855]
["bitfinex-derivatives","SOLF0:USTF0",1740830042670,0.04788659,140.31,140.28,6.46857855]
["bitfinex-derivatives","SOLF0:USTF0",1740830044785,6.46458659,140.31,140.28,0.05057855]
["bitfinex-derivatives","SOLF0:USTF0",1740830047781,0.04788659,140.31,140.28,0.05057855]
["bitfinex-derivatives","SOLF0:USTF0",1740830049388,6.4176,140.29,140.28,0.05057855]
["bitfinex-derivatives","SOLF0:USTF0",1740830055191,6.4176,140.29,140.28,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830058388,11.26400739,140.29,140.28,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830059190,12.68962575,140.29,140.28,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830059495,12.68930688,140.29,140.28,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830060296,12.68895671,140.29,140.28,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830060691,9.12895671,140.29,140.28,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830060992,0.04788659,140.31,140.28,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830062991,10.68788659,140.31,140.28,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830063495,17.10488659,140.31,140.28,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830064595,6.4173,140.3,140.28,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830065088,10.68788659,140.31,140.28,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830065289,6.4176,140.29,140.28,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830065899,6.4172,140.3,140.28,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830066095,10.68788659,140.31,140.28,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830066492,17.10498659,140.31,140.28,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830066894,0.04788659,140.31,140.28,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830067093,0.04788659,140.31,140.29,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740830067491,0.04788659,140.31,140.29,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740830067690,10.64,140.36,140.3,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740830068097,17.0546,140.36,140.29,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740830068299,17.0546,140.36,140.31,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740830069000,0.05192318,140.35,140.32,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1740830069785,1.33779106,140.35,140.32,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1740830069998,6.4158,140.33,140.32,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1740830070996,6.4155,140.34,140.32,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1740830072591,0.05192318,140.35,140.32,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1740830072796,6.4158,140.33,140.32,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1740830089710,6.4156,140.34,140.32,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1740830089906,0.05192318,140.35,140.32,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1740830090203,6.46702318,140.35,140.32,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1740830091604,0.05192318,140.35,140.32,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1740830092602,6.46702318,140.35,140.32,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1740830093197,6.4154,140.34,140.32,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1740830093603,0.05192318,140.35,140.32,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1740830093811,0.05192318,140.35,140.33,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740830094706,0.05192318,140.35,140.32,2.03545671]
["bitfinex-derivatives","SOLF0:USTF0",1740830094909,0.05192318,140.35,140.32,8.45145671]
["bitfinex-derivatives","SOLF0:USTF0",1740830096716,0.05192318,140.35,140.32,2.03545671]
["bitfinex-derivatives","SOLF0:USTF0",1740830097011,0.05192318,140.35,140.33,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740830097317,6.4145,140.36,140.33,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740830098317,6.4647308,140.36,140.32,2.03545671]
["bitfinex-derivatives","SOLF0:USTF0",1740830099522,6.4647308,140.36,140.33,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740830101419,6.4152,140.35,140.32,8.45155671]
["bitfinex-derivatives","SOLF0:USTF0",1740830110428,6.4152,140.35,140.32,2.03545671]
["bitfinex-derivatives","SOLF0:USTF0",1740830110631,6.4152,140.35,140.33,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740830111832,0.0499308,140.36,140.32,2.03545671]
["bitfinex-derivatives","SOLF0:USTF0",1740830112230,10.62,140.4,140.32,2.03545671]
["bitfinex-derivatives","SOLF0:USTF0",1740830112430,10.62,140.42,140.32,2.03545671]
["bitfinex-derivatives","SOLF0:USTF0",1740830112631,10.62,140.42,140.32,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740830113334,0.04715508,140.38,140.37,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740830113629,6.4128,140.4,140.37,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740830113831,0.04740801,140.39,140.37,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740830114025,0.04740801,140.39,140.36,0.04966824]
["bitfinex-derivatives","SOLF0:USTF0",1740830114230,6.46050801,140.39,140.36,6.46386824]
["bitfinex-derivatives","SOLF0:USTF0",1740830114428,0.04740801,140.39,140.36,0.04966824]
["bitfinex-derivatives","SOLF0:USTF0",1740830115437,6.4135,140.38,140.36,0.04966824]
["bitfinex-derivatives","SOLF0:USTF0",1740830116534,6.46050801,140.39,140.36,0.04966824]
["bitfinex-derivatives","SOLF0:USTF0",1740830117134,0.04740801,140.39,140.36,0.04966824]
["bitfinex-derivatives","SOLF0:USTF0",1740830117337,0.04740801,140.39,140.36,6.46406824]
["bitfinex-derivatives","SOLF0:USTF0",1740830118928,0.04740801,140.39,140.36,0.04966824]
["bitfinex-derivatives","SOLF0:USTF0",1740830119124,0.04740801,140.39,140.37,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740830120539,0.04740801,140.39,140.38,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740830121742,0.04740801,140.39,140.36,0.04966824]
["bitfinex-derivatives","SOLF0:USTF0",1740830122249,0.04740801,140.39,140.37,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740830123837,0.04740801,140.39,140.36,6.46396824]
["bitfinex-derivatives","SOLF0:USTF0",1740830124644,6.46050801,140.39,140.36,6.46396824]
["bitfinex-derivatives","SOLF0:USTF0",1740830124842,0.04740801,140.39,140.36,0.04966824]
["bitfinex-derivatives","SOLF0:USTF0",1740830125246,6.46070801,140.39,140.36,0.04966824]
["bitfinex-derivatives","SOLF0:USTF0",1740830126143,0.04740801,140.39,140.36,0.04966824]
["bitfinex-derivatives","SOLF0:USTF0",1740830127440,0.04740801,140.39,140.37,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740830127638,0.04740801,140.39,140.36,0.04966824]
["bitfinex-derivatives","SOLF0:USTF0",1740830128451,0.04740801,140.39,140.38,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740830129139,0.04740801,140.39,140.37,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740830129450,0.04740801,140.39,140.36,0.04966824]
["bitfinex-derivatives","SOLF0:USTF0",1740830129869,6.46060801,140.39,140.36,6.46366824]
["bitfinex-derivatives","SOLF0:USTF0",1740830130155,0.04740801,140.39,140.36,0.04966824]
["bitfinex-derivatives","SOLF0:USTF0",1740830131450,0.04740801,140.39,140.37,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1740830131650,0.04740801,140.39,140.36,0.04966824]
["bitfinex-derivatives","SOLF0:USTF0",1740830132053,6.46080801,140.39,140.36,6.46366824]
["bitfinex-derivatives","SOLF0:USTF0",1740830132749,0.04740801,140.39,140.36,0.04966824]
["bitfinex-derivatives","SOLF0:USTF0",1740830132948,6.4138,140.38,140.36,0.04966824]
["bitfinex-derivatives","SOLF0:USTF0",1740830133640,6.414,140.37,140.36,0.04966824]
["bitfinex-derivatives","SOLF0:USTF0",1740830145649,7.6997254,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830146756,7.69976042,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830148759,7.69972238,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830149960,6.414,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830150861,7.69975064,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830152964,6.414,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830153156,7.69987177,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830155860,6.414,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830156064,7.69986552,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830159569,6.414,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830159772,7.69991148,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830160857,11.25991148,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830161255,11.25993276,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830162075,7.69993276,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830162673,6.414,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830162970,7.69993011,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830168490,7.69991778,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830169980,11.25991778,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830170180,7.69991778,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830172184,7.69995039,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830173777,6.414,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830173982,7.69994473,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830174693,7.69999993,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830175788,6.414,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830175986,7.70001663,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830176784,7.70001662,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830177390,11.26001662,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830178796,12.68482249,140.37,140.36,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740830179304,6.4197,140.25,140.22,64.42412691]
["bitfinex-derivatives","SOLF0:USTF0",1740830179488,10.6,140.24,140.22,64.42412691]
["bitfinex-derivatives","SOLF0:USTF0",1740830180099,10.6,140.24,140.2,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740830180488,0.04939758,140.23,140.21,0.05116524]
["bitfinex-derivatives","SOLF0:USTF0",1740830181299,10.6,140.27,140.21,0.05116524]
["bitfinex-derivatives","SOLF0:USTF0",1740830181492,10.6,140.27,140.2,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740830181693,10.6,140.27,140.23,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1740830182403,0.04767867,140.26,140.24,0.04672294]
["bitfinex-derivatives","SOLF0:USTF0",1740830184004,10.6,140.27,140.24,0.04672294]
["bitfinex-derivatives","SOLF0:USTF0",1740830186097,10.6,140.27,140.24,6.46632294]
["bitfinex-derivatives","SOLF0:USTF0",1740830186302,10.6,140.3,140.25,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740830186492,10.6,140.3,140.25,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740830186692,17.0172,140.3,140.26,6.46764635]
["bitfinex-derivatives","SOLF0:USTF0",1740830186887,14.0032,140.3,140.26,6.46764635]
["bitfinex-derivatives","SOLF0:USTF0",1740830188402,12.4386,140.3,140.26,6.46764635]
["bitfinex-derivatives","SOLF0:USTF0",1740830188601,10.6,140.33,140.26,0.04904635]
["bitfinex-derivatives","SOLF0:USTF0",1740830188803,6.4168,140.31,140.27,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740830189002,6.4168,140.31,140.28,0.05448466]
["bitfinex-derivatives","SOLF0:USTF0",1740830189199,10.6,140.33,140.28,0.05448466]
["bitfinex-derivatives","SOLF0:USTF0",1740830190506,6.4174,140.3,140.28,0.05448466]
["bitfinex-derivatives","SOLF0:USTF0",1740830206825,10.6,140.33,140.28,0.05448466]
["bitfinex-derivatives","SOLF0:USTF0",1740830207119,10.6,140.33,140.28,6.47208466]
["bitfinex-derivatives","SOLF0:USTF0",1740830207419,10.6,140.34,140.28,0.05448466]
["bitfinex-derivatives","SOLF0:USTF0",1740830207616,10.6,140.34,140.25,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740830207817,6.4163,140.32,140.3,0.04614886]
["bitfinex-derivatives","SOLF0:USTF0",1740830209009,1.42480587,140.37,140.3,0.04614886]
["bitfinex-derivatives","SOLF0:USTF0",1740830209212,10.6,140.36,140.3,0.04614886]
["bitfinex-derivatives","SOLF0:USTF0",1740830209619,10.6,140.36,140.28,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740830209919,6.4141,140.37,140.32,0.04812203]
["bitfinex-derivatives","SOLF0:USTF0",1740830210123,10.6,140.39,140.33,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740830210329,6.4142,140.37,140.33,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1740830210724,6.4142,140.37,140.33,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740830211923,6.4142,140.37,140.33,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1740830212126,6.4136,140.38,140.34,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740830212624,6.4136,140.38,140.35,0.04751402]
["bitfinex-derivatives","SOLF0:USTF0",1740830212823,6.414,140.37,140.35,0.04751402]
["bitfinex-derivatives","SOLF0:USTF0",1740830213225,10.6,140.39,140.35,0.04751402]
["bitfinex-derivatives","SOLF0:USTF0",1740830213422,6.4144,140.36,140.35,0.04751402]
["bitfinex-derivatives","SOLF0:USTF0",1740830213924,10.6,140.39,140.35,0.04751402]
["bitfinex-derivatives","SOLF0:USTF0",1740830214225,6.4135,140.38,140.35,0.04751402]
["bitfinex-derivatives","SOLF0:USTF0",1740830214616,10.6,140.39,140.35,0.04751402]
["bitfinex-derivatives","SOLF0:USTF0",1740830214819,6.4139,140.37,140.35,0.04751402]
["bitfinex-derivatives","SOLF0:USTF0",1740830215625,10.6,140.39,140.35,0.04751402]
["bitfinex-derivatives","SOLF0:USTF0",1740830215827,6.4138,140.38,140.35,0.04751402]
["bitfinex-derivatives","SOLF0:USTF0",1740830217824,6.4141,140.37,140.35,0.04751402]
["bitfinex-derivatives","SOLF0:USTF0",1740830219718,6.4145,140.36,140.35,0.04751402]
["bitfinex-derivatives","SOLF0:USTF0",1740830219927,10.58,140.41,140.35,0.04751402]
["bitfinex-derivatives","SOLF0:USTF0",1740830220430,6.4138,140.38,140.35,0.04751402]
["bitfinex-derivatives","SOLF0:USTF0",1740830221032,6.4132,140.39,140.35,6.46211402]
["bitfinex-derivatives","SOLF0:USTF0",1740830221527,6.4128,140.4,140.36,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740830221831,1.8556,140.43,140.35,0.04751402]
["bitfinex-derivatives","SOLF0:USTF0",1740830222432,6.4123,140.41,140.38,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740830222932,6.4123,140.41,140.38,0.04539803]
["bitfinex-derivatives","SOLF0:USTF0",1740830225430,6.4127,140.4,140.38,0.04539803]
["bitfinex-derivatives","SOLF0:USTF0",1740830226634,6.4113,140.43,140.38,0.04539803]
["bitfinex-derivatives","SOLF0:USTF0",1740830226839,3.8769,140.5,140.38,0.04539803]
["bitfinex-derivatives","SOLF0:USTF0",1740830227039,11.86478103,140.49,140.38,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740830227244,1.28478103,140.48,140.43,0.05426445]
["bitfinex-derivatives","SOLF0:USTF0",1740830228443,6.4107,140.45,140.43,0.05426445]
["bitfinex-derivatives","SOLF0:USTF0",1740830229144,3.8769,140.5,140.43,0.05426445]
["bitfinex-derivatives","SOLF0:USTF0",1740830229346,6.41,140.46,140.43,0.05426445]
["bitfinex-derivatives","SOLF0:USTF0",1740830230047,6.41,140.46,140.43,6.46546445]
["bitfinex-derivatives","SOLF0:USTF0",1740830231945,10.58,140.49,140.43,0.05426445]
["bitfinex-derivatives","SOLF0:USTF0",1740830232147,6.4104,140.45,140.43,0.05426445]
["bitfinex-derivatives","SOLF0:USTF0",1740830234048,6.4116,140.43,140.39,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1740830234249,10.58,140.49,140.33,25.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740830234443,6.4122,140.41,140.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740830235049,0.05265624,140.39,140.37,6.46771296]
["bitfinex-derivatives","SOLF0:USTF0",1740830235846,0.05265624,140.39,140.37,0.05391296]
["bitfinex-derivatives","SOLF0:USTF0",1740830237458,0.05265624,140.39,140.38,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740830242852,5.624e-05,140.39,140.38,9.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740830243059,5.624e-05,140.39,140.38,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740830243762,5.624e-05,140.39,140.38,220.86423018]
["bitfinex-derivatives","SOLF0:USTF0",1740830244058,5.624e-05,140.39,140.38,224.77363018]
["bitfinex-derivatives","SOLF0:USTF0",1740830247551,5.624e-05,140.39,140.38,203.37363018]
["bitfinex-derivatives","SOLF0:USTF0",1740830247757,5.624e-05,140.39,140.38,195.90423018]
["bitfinex-derivatives","SOLF0:USTF0",1740830249155,5.624e-05,140.39,140.38,220.85423018]
["bitfinex-derivatives","SOLF0:USTF0",1740830250355,5.624e-05,140.39,140.38,199.46423018]
["bitfinex-derivatives","SOLF0:USTF0",1740830253172,5.624e-05,140.39,140.38,195.90423018]
["bitfinex-derivatives","SOLF0:USTF0",1740830253674,5.624e-05,140.39,140.38,9.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740830255966,5.624e-05,140.39,140.38,67.21535978]
["bitfinex-derivatives","SOLF0:USTF0",1740830256770,1.8344,140.48,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740830259357,1.8344,140.48,140.46,6.46329815]
["bitfinex-derivatives","SOLF0:USTF0",1740830259562,1.8344,140.48,140.46,0.05369815]
["bitfinex-derivatives","SOLF0:USTF0",1740830259866,1.8344,140.48,140.39,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740830259867,10.56,140.47,140.39,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740830260175,10.56,140.47,140.42,9.81904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830260874,0.05036539,140.46,140.43,0.05236781]
["bitfinex-derivatives","SOLF0:USTF0",1740830261967,6.46036539,140.46,140.43,0.05236781]
["bitfinex-derivatives","SOLF0:USTF0",1740830262868,0.05036539,140.46,140.43,0.05236781]
["bitfinex-derivatives","SOLF0:USTF0",1740830263574,6.46046539,140.46,140.43,0.05236781]
["bitfinex-derivatives","SOLF0:USTF0",1740830264071,6.4104,140.45,140.43,0.05236781]
["bitfinex-derivatives","SOLF0:USTF0",1740830265472,0.05036539,140.46,140.43,0.05236781]
["bitfinex-derivatives","SOLF0:USTF0",1740830267376,0.05036539,140.46,140.45,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740830272174,0.05036539,140.46,140.43,0.05236781]
["bitfinex-derivatives","SOLF0:USTF0",1740830272679,6.4106,140.45,140.4,9.81904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830272878,8.3283,140.45,140.4,9.81904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830273079,1.9177,140.45,140.4,9.81904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830273481,8.3282,140.45,140.41,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740830273778,8.3282,140.45,140.42,0.04911166]
["bitfinex-derivatives","SOLF0:USTF0",1740830274080,0.04895441,140.44,140.42,6.46081166]
["bitfinex-derivatives","SOLF0:USTF0",1740830277587,0.04895441,140.44,140.42,0.04911166]
["bitfinex-derivatives","SOLF0:USTF0",1740830277890,0.04895441,140.44,140.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740830277891,6.45985441,140.44,140.41,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740830278387,6.412,140.42,140.38,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740830278787,12.498,140.43,140.38,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740830278983,12.498,140.43,140.39,0.05307504]
["bitfinex-derivatives","SOLF0:USTF0",1740830279382,6.4125,140.41,140.37,16.23284712]
["bitfinex-derivatives","SOLF0:USTF0",1740830280189,6.4125,140.41,140.37,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740830280487,0.05468501,140.4,140.38,0.05371428]
["bitfinex-derivatives","SOLF0:USTF0",1740830284392,6.4136,140.39,140.35,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740830284588,0.05468501,140.4,140.34,229.09758498]
["bitfinex-derivatives","SOLF0:USTF0",1740830285388,6.4136,140.38,140.34,235.51268498]
["bitfinex-derivatives","SOLF0:USTF0",1740830285595,6.4136,140.38,140.36,0.04659926]
["bitfinex-derivatives","SOLF0:USTF0",1740830285990,6.4131,140.39,140.36,0.04659926]
["bitfinex-derivatives","SOLF0:USTF0",1740830288300,6.4131,140.39,140.36,6.46099926]
["bitfinex-derivatives","SOLF0:USTF0",1740830289101,6.4131,140.39,140.36,0.04659926]
["bitfinex-derivatives","SOLF0:USTF0",1740830289505,6.46748501,140.4,140.36,6.46069926]
["bitfinex-derivatives","SOLF0:USTF0",1740830290001,6.46748501,140.4,140.37,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1740830290605,6.46748501,140.4,140.36,0.04659926]
["bitfinex-derivatives","SOLF0:USTF0",1740830290905,0.05468501,140.4,140.36,0.04659926]
["bitfinex-derivatives","SOLF0:USTF0",1740830292006,0.05468501,140.4,140.38,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740830292402,0.05468501,140.4,140.36,0.04659926]
["bitfinex-derivatives","SOLF0:USTF0",1740830292711,0.05468501,140.4,140.37,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740830293307,0.05468501,140.4,140.36,0.04659926]
["bitfinex-derivatives","SOLF0:USTF0",1740830293703,6.4136,140.38,140.36,0.04659926]
["bitfinex-derivatives","SOLF0:USTF0",1740830293902,6.4136,140.38,140.34,229.09758498]
["bitfinex-derivatives","SOLF0:USTF0",1740830294108,1.8778,140.39,140.34,229.09758498]
["bitfinex-derivatives","SOLF0:USTF0",1740830294311,6.4138,140.38,140.34,235.51268498]
["bitfinex-derivatives","SOLF0:USTF0",1740830294913,6.4138,140.38,140.35,0.04905722]
["bitfinex-derivatives","SOLF0:USTF0",1740830296615,8.2911,140.39,140.35,6.46375722]
["bitfinex-derivatives","SOLF0:USTF0",1740830297511,1.8778,140.39,140.35,0.04905722]
["bitfinex-derivatives","SOLF0:USTF0",1740830297817,0.05468501,140.4,140.35,0.04905722]
["bitfinex-derivatives","SOLF0:USTF0",1740830298114,0.05468501,140.4,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740830299115,0.05468501,140.4,140.38,0.04981584]
["bitfinex-derivatives","SOLF0:USTF0",1740830301712,0.05468501,140.4,140.38,6.46331584]
["bitfinex-derivatives","SOLF0:USTF0",1740830302412,0.05468501,140.4,140.38,0.04981584]
["bitfinex-derivatives","SOLF0:USTF0",1740830304915,6.4131,140.39,140.38,0.04981584]
["bitfinex-derivatives","SOLF0:USTF0",1740830305612,0.05468501,140.4,140.34,229.09758498]
["bitfinex-derivatives","SOLF0:USTF0",1740830305813,6.4149,140.35,140.34,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1740830306320,6.4144,140.37,140.34,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1740830306820,6.46873965,140.37,140.34,228.0347087]
["bitfinex-derivatives","SOLF0:USTF0",1740830308624,0.05433965,140.37,140.34,228.0347087]
["bitfinex-derivatives","SOLF0:USTF0",1740830310115,0.05433965,140.37,140.34,234.4500087]
["bitfinex-derivatives","SOLF0:USTF0",1740830312431,0.05433965,140.37,140.34,228.0347087]
["bitfinex-derivatives","SOLF0:USTF0",1740830312629,0.05433965,140.37,140.35,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740830312831,0.05433965,140.37,140.34,228.0347087]
["bitfinex-derivatives","SOLF0:USTF0",1740830313435,0.05433965,140.37,140.35,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740830313929,0.05433965,140.37,140.34,228.0347087]
["bitfinex-derivatives","SOLF0:USTF0",1740830314631,0.05433965,140.37,140.36,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740830333656,0.05433965,140.37,140.34,6.4697087]
["bitfinex-derivatives","SOLF0:USTF0",1740830334156,6.4149,140.35,140.34,0.0547087]
["bitfinex-derivatives","SOLF0:USTF0",1740830335348,6.4149,140.35,140.31,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740830335858,6.4155,140.34,140.31,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740830336248,6.4155,140.34,140.3,234.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740830336651,0.04952952,140.33,140.31,0.0491404]
["bitfinex-derivatives","SOLF0:USTF0",1740830339763,0.04952952,140.33,140.31,6.4655404]
["bitfinex-derivatives","SOLF0:USTF0",1740830339949,0.04952952,140.33,140.31,0.0491404]
["bitfinex-derivatives","SOLF0:USTF0",1740830340559,0.04952952,140.33,140.32,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740830341561,0.04952952,140.33,140.31,6.4657404]
["bitfinex-derivatives","SOLF0:USTF0",1740830342061,0.04952952,140.33,140.31,0.0491404]
["bitfinex-derivatives","SOLF0:USTF0",1740830342456,10.58952952,140.33,140.31,0.0491404]
["bitfinex-derivatives","SOLF0:USTF0",1740830342957,10.58952952,140.33,140.31,6.4655404]
["bitfinex-derivatives","SOLF0:USTF0",1740830343558,0.04952952,140.33,140.32,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740830360284,0.04952952,140.33,140.31,6.4657404]
["bitfinex-derivatives","SOLF0:USTF0",1740830365477,0.04952952,140.33,140.31,0.0491404]
["bitfinex-derivatives","SOLF0:USTF0",1740830365783,6.46562952,140.33,140.31,0.0491404]
["bitfinex-derivatives","SOLF0:USTF0",1740830367481,0.04952952,140.33,140.31,0.0491404]
["bitfinex-derivatives","SOLF0:USTF0",1740830367682,6.4169,140.31,140.27,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740830368881,6.4172,140.3,140.28,0.0474507]
["bitfinex-derivatives","SOLF0:USTF0",1740830370097,6.4177,140.29,140.28,0.0474507]
["bitfinex-derivatives","SOLF0:USTF0",1740830373399,6.47027162,140.3,140.28,0.0474507]
["bitfinex-derivatives","SOLF0:USTF0",1740830374401,6.4177,140.29,140.28,0.0474507]
["bitfinex-derivatives","SOLF0:USTF0",1740830379101,0.05287162,140.3,140.28,6.4655507]
["bitfinex-derivatives","SOLF0:USTF0",1740830380903,0.05287162,140.3,140.28,0.0474507]
["bitfinex-derivatives","SOLF0:USTF0",1740830384005,0.05287162,140.3,140.28,6.4654507]
["bitfinex-derivatives","SOLF0:USTF0",1740830384506,0.05287162,140.3,140.28,0.0474507]
["bitfinex-derivatives","SOLF0:USTF0",1740830384695,6.47017162,140.3,140.28,0.0474507]
["bitfinex-derivatives","SOLF0:USTF0",1740830386503,0.05287162,140.3,140.28,0.0474507]
["bitfinex-derivatives","SOLF0:USTF0",1740830387404,0.05287162,140.3,140.28,6.4654507]
["bitfinex-derivatives","SOLF0:USTF0",1740830389314,0.05287162,140.3,140.29,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740830390796,10.54,140.36,140.33,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740830391005,10.54,140.36,140.26,25.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740830391206,1.8367,140.38,140.26,25.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740830391415,8.2506,140.38,140.34,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740830392014,0.05114704,140.37,140.35,0.04858386]
["bitfinex-derivatives","SOLF0:USTF0",1740830394015,6.46544704,140.37,140.35,0.04858386]
["bitfinex-derivatives","SOLF0:USTF0",1740830394416,0.05114704,140.37,140.35,0.04858386]
["bitfinex-derivatives","SOLF0:USTF0",1740830395415,6.46534704,140.37,140.35,0.04858386]
["bitfinex-derivatives","SOLF0:USTF0",1740830396312,0.05114704,140.37,140.35,0.04858386]
["bitfinex-derivatives","SOLF0:USTF0",1740830396612,6.4145,140.36,140.35,0.04858386]
["bitfinex-derivatives","SOLF0:USTF0",1740830397115,0.05114704,140.37,140.36,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740830402121,12.3894,140.43,140.35,0.04858386]
["bitfinex-derivatives","SOLF0:USTF0",1740830402517,1.8694,140.43,140.35,0.04858386]
["bitfinex-derivatives","SOLF0:USTF0",1740830402717,6.4119,140.42,140.35,0.04858386]
["bitfinex-derivatives","SOLF0:USTF0",1740830403128,1.8694,140.43,140.35,0.04858386]
["bitfinex-derivatives","SOLF0:USTF0",1740830403427,0.04492683,140.4,140.35,0.04858386]
["bitfinex-derivatives","SOLF0:USTF0",1740830403624,0.04492683,140.4,140.33,249.55]
["bitfinex-derivatives","SOLF0:USTF0",1740830403924,2.683e-05,140.4,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740830404428,2.683e-05,140.4,140.39,31.3631]
["bitfinex-derivatives","SOLF0:USTF0",1740830405022,2.683e-05,140.4,140.39,220.85373018]
["bitfinex-derivatives","SOLF0:USTF0",1740830405727,16.9269,140.53,140.39,214.44063018]
["bitfinex-derivatives","SOLF0:USTF0",1740830406027,5.7057,140.6,140.39,210.88063018]
["bitfinex-derivatives","SOLF0:USTF0",1740830406225,6.4045,140.58,140.4,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1740830406423,6.4045,140.58,140.4,210.88063018]
["bitfinex-derivatives","SOLF0:USTF0",1740830406621,5.7057,140.6,140.53,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740830406824,1.28377672,140.59,140.53,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740830407017,0.05291782,140.58,140.55,0.05153368]
["bitfinex-derivatives","SOLF0:USTF0",1740830407427,0.05291782,140.58,140.57,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740830408135,0.05291782,140.58,140.55,0.05153368]
["bitfinex-derivatives","SOLF0:USTF0",1740830411336,6.45741782,140.58,140.55,0.05153368]
["bitfinex-derivatives","SOLF0:USTF0",1740830411535,10.57291782,140.58,140.5,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740830411829,10.57291782,140.58,140.48,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1740830411830,6.4058,140.55,140.48,234.469]
["bitfinex-derivatives","SOLF0:USTF0",1740830412033,6.4058,140.55,140.48,231.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740830412733,0.04628466,140.53,140.51,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740830413033,6.4054,140.56,140.51,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740830413235,0.04779493,140.53,140.51,6.4615926]
["bitfinex-derivatives","SOLF0:USTF0",1740830413439,0.04779493,140.53,140.51,0.0539926]
["bitfinex-derivatives","SOLF0:USTF0",1740830414138,6.45459493,140.53,140.51,0.0539926]
["bitfinex-derivatives","SOLF0:USTF0",1740830415240,0.04779493,140.53,140.51,0.0539926]
["bitfinex-derivatives","SOLF0:USTF0",1740830416237,0.04779493,140.53,140.51,6.4612926]
["bitfinex-derivatives","SOLF0:USTF0",1740830417642,0.04779493,140.53,140.51,0.0539926]
["bitfinex-derivatives","SOLF0:USTF0",1740830417841,0.04779493,140.53,140.52,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740830418541,0.04779493,140.53,140.51,6.4614926]
["bitfinex-derivatives","SOLF0:USTF0",1740830419542,0.04779493,140.53,140.51,0.0539926]
["bitfinex-derivatives","SOLF0:USTF0",1740830420245,0.04779493,140.53,140.51,6.4614926]
["bitfinex-derivatives","SOLF0:USTF0",1740830421542,0.04779493,140.53,140.51,0.0539926]
["bitfinex-derivatives","SOLF0:USTF0",1740830422645,0.04779493,140.53,140.51,6.4615926]
["bitfinex-derivatives","SOLF0:USTF0",1740830423248,0.04779493,140.53,140.51,0.0539926]
["bitfinex-derivatives","SOLF0:USTF0",1740830423745,6.4084,140.5,140.46,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740830423938,10.5,140.53,140.45,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740830424140,10.5,140.53,140.42,1.05761261]
["bitfinex-derivatives","SOLF0:USTF0",1740830424342,1.8277,140.52,140.44,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740830424937,0.04539916,140.49,140.47,0.04789347]
["bitfinex-derivatives","SOLF0:USTF0",1740830425647,0.04539916,140.49,140.48,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1740830428248,10.5,140.53,140.49,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740830428543,10.5,140.53,140.47,0.04789347]
["bitfinex-derivatives","SOLF0:USTF0",1740830428739,10.5,140.53,140.51,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740830428939,10.5,140.53,140.43,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1740830429342,10.5,140.53,140.5,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740830429845,10.55045766,140.53,140.5,6.45405025]
["bitfinex-derivatives","SOLF0:USTF0",1740830430048,10.55045766,140.53,140.51,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740830430355,0.05045766,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830430542,0.05045766,140.53,140.52,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740830431445,0.05045766,140.53,140.51,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740830432643,0.05045766,140.53,140.52,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740830433451,0.05045766,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830434249,0.05045766,140.53,140.5,6.45415025]
["bitfinex-derivatives","SOLF0:USTF0",1740830434953,6.45725766,140.53,140.5,6.45415025]
["bitfinex-derivatives","SOLF0:USTF0",1740830435448,0.05045766,140.53,140.5,6.45415025]
["bitfinex-derivatives","SOLF0:USTF0",1740830437035,6.45725766,140.53,140.5,6.45415025]
["bitfinex-derivatives","SOLF0:USTF0",1740830437240,0.05045766,140.53,140.5,6.45415025]
["bitfinex-derivatives","SOLF0:USTF0",1740830439141,0.05045766,140.53,140.51,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740830439343,0.05045766,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830439650,0.05045766,140.53,140.5,10.54635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830439845,0.05045766,140.53,140.52,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740830442652,5.766e-05,140.53,140.52,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740830444455,5.766e-05,140.53,140.52,76.52119398]
["bitfinex-derivatives","SOLF0:USTF0",1740830449158,5.766e-05,140.53,140.52,12.38823025]
["bitfinex-derivatives","SOLF0:USTF0",1740830451962,5.766e-05,140.53,140.52,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740830457764,5.766e-05,140.53,140.5,6.45435025]
["bitfinex-derivatives","SOLF0:USTF0",1740830457966,5.766e-05,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830458268,5.766e-05,140.53,140.52,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740830459770,5.766e-05,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830459965,5.766e-05,140.53,140.51,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740830461473,5.766e-05,140.53,140.5,6.45425025]
["bitfinex-derivatives","SOLF0:USTF0",1740830461766,5.766e-05,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830462466,6.40705766,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830463574,5.766e-05,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830464376,6.40705766,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830464567,5.766e-05,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830465175,6.4075,140.52,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830465363,5.766e-05,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830466470,6.4076,140.51,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830467373,5.766e-05,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830467875,5.766e-05,140.53,140.52,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740830470281,5.766e-05,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830470466,5.766e-05,140.53,140.52,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740830473772,5.766e-05,140.53,140.51,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740830474170,5.766e-05,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830475382,5.766e-05,140.53,140.52,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740830479675,6.40715766,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830479881,5.766e-05,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830480578,6.40695766,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830480889,5.766e-05,140.53,140.5,6.45415025]
["bitfinex-derivatives","SOLF0:USTF0",1740830481078,5.766e-05,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830482381,5.766e-05,140.53,140.52,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740830488378,5.766e-05,140.53,140.51,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740830488799,5.766e-05,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830489294,6.40705766,140.53,140.5,6.45425025]
["bitfinex-derivatives","SOLF0:USTF0",1740830489494,5.766e-05,140.53,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830490192,6.4076,140.51,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830491490,6.4073,140.52,140.5,0.04635025]
["bitfinex-derivatives","SOLF0:USTF0",1740830493203,10.48005766,140.53,140.43,39.27618848]
["bitfinex-derivatives","SOLF0:USTF0",1740830493498,1.9548,140.51,140.43,39.27618848]
["bitfinex-derivatives","SOLF0:USTF0",1740830493705,1.8937,140.5,140.42,9.81904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830494092,6.409,140.48,140.44,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740830494391,10.48,140.49,140.45,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1740830494698,0.05378964,140.47,140.45,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1740830495699,0.05378964,140.47,140.46,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740830497396,0.05378964,140.47,140.45,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1740830497604,0.05378964,140.47,140.45,6.46042249]
["bitfinex-derivatives","SOLF0:USTF0",1740830497901,0.05378964,140.47,140.45,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1740830498097,0.05378964,140.47,140.46,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740830498496,0.05378964,140.47,140.45,6.46032249]
["bitfinex-derivatives","SOLF0:USTF0",1740830499705,0.05378964,140.47,140.45,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1740830500595,0.05378964,140.47,140.45,6.46052249]
["bitfinex-derivatives","SOLF0:USTF0",1740830500905,0.05378964,140.47,140.45,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1740830501507,6.46328964,140.47,140.45,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1740830503002,0.05378964,140.47,140.45,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1740830503204,0.05378964,140.47,140.45,6.46032249]
["bitfinex-derivatives","SOLF0:USTF0",1740830504305,6.46328964,140.47,140.45,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1740830505099,0.05378964,140.47,140.45,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1740830505807,0.05378964,140.47,140.45,6.46032249]
["bitfinex-derivatives","SOLF0:USTF0",1740830506507,0.05378964,140.47,140.46,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740830506902,0.05378964,140.47,140.45,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1740830507107,0.05378964,140.47,140.45,6.46042249]
["bitfinex-derivatives","SOLF0:USTF0",1740830507309,0.05378964,140.47,140.45,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1740830507610,6.46328964,140.47,140.45,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1740830510607,0.05378964,140.47,140.45,6.46052249]
["bitfinex-derivatives","SOLF0:USTF0",1740830511816,0.05378964,140.47,140.45,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1740830512018,6.46328964,140.47,140.45,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1740830512713,6.4099,140.46,140.45,0.05022249]
["bitfinex-derivatives","SOLF0:USTF0",1740830513415,10.53378964,140.47,140.4,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1740830513717,10.53378964,140.47,140.4,234.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740830513901,1.8176,140.46,140.37,9.81904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830514105,6.4122,140.41,140.37,9.81904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830514314,10.48,140.42,140.37,16.23294712]
["bitfinex-derivatives","SOLF0:USTF0",1740830514618,0.05371841,140.4,140.38,0.04973765]
["bitfinex-derivatives","SOLF0:USTF0",1740830517102,6.4131,140.39,140.38,0.04973765]
["bitfinex-derivatives","SOLF0:USTF0",1740830517610,0.05371841,140.4,140.38,0.04973765]
["bitfinex-derivatives","SOLF0:USTF0",1740830518716,0.05371841,140.4,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740830519019,0.05371841,140.4,140.38,0.04973765]
["bitfinex-derivatives","SOLF0:USTF0",1740830519211,0.05371841,140.4,140.38,6.46303765]
["bitfinex-derivatives","SOLF0:USTF0",1740830519816,0.05371841,140.4,140.38,0.04973765]
["bitfinex-derivatives","SOLF0:USTF0",1740830520418,0.05371841,140.4,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740830520816,1.841e-05,140.4,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740830523721,1.841e-05,140.4,140.38,0.04973765]
["bitfinex-derivatives","SOLF0:USTF0",1740830524019,10.48001841,140.4,140.33,9.81904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830524323,6.4154,140.34,140.33,9.81904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830524917,10.48,140.35,140.33,9.81904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830525117,16.94472869,140.35,140.33,9.81904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830525324,10.52962869,140.35,140.33,9.81904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830525525,0.04962869,140.35,140.33,9.81904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830526815,0.04962869,140.35,140.32,6.46908655]
["bitfinex-derivatives","SOLF0:USTF0",1740830528026,0.04962869,140.35,140.32,0.05288655]
["bitfinex-derivatives","SOLF0:USTF0",1740830529027,6.4158,140.33,140.32,0.05288655]
["bitfinex-derivatives","SOLF0:USTF0",1740830537629,6.4168,140.31,140.27,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740830538722,0.04663169,140.3,140.28,0.05135116]
["bitfinex-derivatives","SOLF0:USTF0",1740830539334,0.04663169,140.3,140.28,6.46945116]
["bitfinex-derivatives","SOLF0:USTF0",1740830541336,6.46393169,140.3,140.28,0.05135116]
["bitfinex-derivatives","SOLF0:USTF0",1740830541827,6.4177,140.29,140.28,0.05135116]
["bitfinex-derivatives","SOLF0:USTF0",1740830547738,0.04663169,140.3,140.28,0.05135116]
["bitfinex-derivatives","SOLF0:USTF0",1740830548534,0.04663169,140.3,140.29,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740830549447,0.04663169,140.3,140.28,6.46935116]
["bitfinex-derivatives","SOLF0:USTF0",1740830550235,0.04663169,140.3,140.28,0.05135116]
["bitfinex-derivatives","SOLF0:USTF0",1740830551542,0.04663169,140.3,140.29,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740830557253,10.5,140.36,140.28,0.05135116]
["bitfinex-derivatives","SOLF0:USTF0",1740830557450,10.5,140.36,140.26,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740830557649,6.4153,140.35,140.32,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740830557838,6.4153,140.35,140.27,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740830558038,10.5,140.36,140.27,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740830558448,0.04691574,140.33,140.3,0.04865352]
["bitfinex-derivatives","SOLF0:USTF0",1740830558844,0.04691574,140.33,140.3,6.46545352]
["bitfinex-derivatives","SOLF0:USTF0",1740830559554,0.04691574,140.33,140.31,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740830563261,6.46281574,140.33,140.31,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740830563455,0.04691574,140.33,140.31,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740830565950,0.04691574,140.33,140.3,0.04865352]
["bitfinex-derivatives","SOLF0:USTF0",1740830566165,6.46291574,140.33,140.3,6.46575352]
["bitfinex-derivatives","SOLF0:USTF0",1740830566655,6.4166,140.32,140.3,0.04865352]
["bitfinex-derivatives","SOLF0:USTF0",1740830566850,0.04691574,140.33,140.3,0.04865352]
["bitfinex-derivatives","SOLF0:USTF0",1740830567658,6.4168,140.31,140.3,0.04865352]
["bitfinex-derivatives","SOLF0:USTF0",1740830567955,16.8968,140.31,140.3,0.04865352]
["bitfinex-derivatives","SOLF0:USTF0",1740830569562,10.48,140.31,140.26,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740830569765,6.4177,140.29,140.26,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740830570863,6.46702367,140.29,140.26,6.46479244]
["bitfinex-derivatives","SOLF0:USTF0",1740830576659,0.04932367,140.29,140.26,0.04589244]
["bitfinex-derivatives","SOLF0:USTF0",1740830576860,0.04932367,140.29,140.27,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740830578762,0.04932367,140.29,140.26,0.04589244]
["bitfinex-derivatives","SOLF0:USTF0",1740830578960,0.04932367,140.29,140.28,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740830582769,0.04932367,140.29,140.26,0.04589244]
["bitfinex-derivatives","SOLF0:USTF0",1740830582972,0.04932367,140.29,140.26,6.46479244]
["bitfinex-derivatives","SOLF0:USTF0",1740830583474,0.04932367,140.29,140.26,0.04589244]
["bitfinex-derivatives","SOLF0:USTF0",1740830583677,0.04932367,140.29,140.27,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740830585079,6.46702367,140.29,140.26,6.46469244]
["bitfinex-derivatives","SOLF0:USTF0",1740830587469,0.04932367,140.29,140.26,0.04589244]
["bitfinex-derivatives","SOLF0:USTF0",1740830587665,6.4186,140.27,140.26,0.04589244]
["bitfinex-derivatives","SOLF0:USTF0",1740830588474,10.48,140.28,140.26,0.04589244]
["bitfinex-derivatives","SOLF0:USTF0",1740830589380,10.48,140.28,140.26,6.46479244]
["bitfinex-derivatives","SOLF0:USTF0",1740830590183,10.48,140.28,140.27,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740830591178,10.48,140.28,140.26,6.46479244]
["bitfinex-derivatives","SOLF0:USTF0",1740830594988,10.48,140.28,140.27,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740830596388,10.48,140.28,140.26,6.46469244]
["bitfinex-derivatives","SOLF0:USTF0",1740830597186,10.48,140.28,140.26,0.04589244]
["bitfinex-derivatives","SOLF0:USTF0",1740830597389,16.8982,140.28,140.26,0.04589244]
["bitfinex-derivatives","SOLF0:USTF0",1740830597588,10.48,140.28,140.26,0.04589244]
["bitfinex-derivatives","SOLF0:USTF0",1740830598390,10.48,140.28,140.26,6.46469244]
["bitfinex-derivatives","SOLF0:USTF0",1740830598889,10.48,140.28,140.26,0.04589244]
["bitfinex-derivatives","SOLF0:USTF0",1740830599387,6.4186,140.27,140.26,0.04589244]
["bitfinex-derivatives","SOLF0:USTF0",1740830600489,10.48,140.28,140.26,0.04589244]
["bitfinex-derivatives","SOLF0:USTF0",1740830601789,10.48,140.28,140.26,6.46469244]
["bitfinex-derivatives","SOLF0:USTF0",1740830602186,10.48,140.28,140.26,0.04589244]
["bitfinex-derivatives","SOLF0:USTF0",1740830602389,10.48,140.28,140.27,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740830603685,0.04932367,140.29,140.26,0.04589244]
["bitfinex-derivatives","SOLF0:USTF0",1740830603894,10.48,140.35,140.26,0.04589244]
["bitfinex-derivatives","SOLF0:USTF0",1740830604102,16.8951,140.35,140.26,0.04589244]
["bitfinex-derivatives","SOLF0:USTF0",1740830604393,10.48,140.35,140.22,27.439037]
["bitfinex-derivatives","SOLF0:USTF0",1740830604697,6.4171,140.31,140.22,6.029037]
["bitfinex-derivatives","SOLF0:USTF0",1740830604903,1.9567,140.34,140.22,6.029037]
["bitfinex-derivatives","SOLF0:USTF0",1740830605198,0.05428145,140.28,140.25,0.04905588]
["bitfinex-derivatives","SOLF0:USTF0",1740830605380,6.4162,140.33,140.29,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740830605783,0.05252484,140.32,140.29,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740830605994,0.05252484,140.32,140.3,6.47044374]
["bitfinex-derivatives","SOLF0:USTF0",1740830606303,0.05252484,140.32,140.3,0.05324374]
["bitfinex-derivatives","SOLF0:USTF0",1740830607403,0.05252484,140.32,140.31,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740830608101,0.14,140.37,140.3,0.05324374]
["bitfinex-derivatives","SOLF0:USTF0",1740830608401,0.14,140.37,140.36,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740830619804,0.0001,140.37,140.36,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740830620013,5.081e-05,140.38,140.37,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1740830620608,5.081e-05,140.38,140.37,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740830621996,5.081e-05,140.38,140.37,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740830623409,5.081e-05,140.38,140.37,33.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740830626414,5.081e-05,140.38,140.37,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1740830626716,5.081e-05,140.38,140.36,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740830626717,5.081e-05,140.38,140.36,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740830627914,6.41365081,140.38,140.35,0.0484226]
["bitfinex-derivatives","SOLF0:USTF0",1740830628409,5.081e-05,140.38,140.35,0.0484226]
["bitfinex-derivatives","SOLF0:USTF0",1740830628599,10.48,140.37,140.35,0.0484226]
["bitfinex-derivatives","SOLF0:USTF0",1740830629212,10.48,140.37,140.32,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740830629411,14.3053,140.37,140.32,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740830629917,6.4152,140.35,140.31,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740830630117,14.3053,140.37,140.3,234.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740830630316,14.3053,140.37,140.25,43.13578848]
["bitfinex-derivatives","SOLF0:USTF0",1740830630503,0.05060262,140.35,140.32,0.04749857]
["bitfinex-derivatives","SOLF0:USTF0",1740830631106,6.4154,140.34,140.32,0.04749857]
["bitfinex-derivatives","SOLF0:USTF0",1740830631718,0.05060262,140.35,140.32,0.04749857]
["bitfinex-derivatives","SOLF0:USTF0",1740830632520,6.46560262,140.35,140.32,0.04749857]
["bitfinex-derivatives","SOLF0:USTF0",1740830633023,0.05060262,140.35,140.32,0.04749857]
["bitfinex-derivatives","SOLF0:USTF0",1740830633317,0.05060262,140.35,140.27,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740830633720,14.3053,140.37,140.25,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740830633905,14.3053,140.37,140.3,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740830634108,14.3053,140.37,140.25,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740830634410,0.04566987,140.32,140.3,0.04885219]
["bitfinex-derivatives","SOLF0:USTF0",1740830634617,6.4146,140.36,140.3,6.46595219]
["bitfinex-derivatives","SOLF0:USTF0",1740830634817,0.04993164,140.32,140.3,6.46595219]
["bitfinex-derivatives","SOLF0:USTF0",1740830635118,0.04993164,140.32,140.3,0.04885219]
["bitfinex-derivatives","SOLF0:USTF0",1740830635320,0.04993164,140.32,140.31,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740830635518,3.164e-05,140.32,140.31,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740830645629,3.164e-05,140.32,140.31,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740830646834,3.164e-05,140.32,140.31,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740830647028,3.164e-05,140.32,140.31,13.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740830647333,3.164e-05,140.32,140.31,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740830648032,3.164e-05,140.32,140.31,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740830648725,3.164e-05,140.32,140.3,6.46605219]
["bitfinex-derivatives","SOLF0:USTF0",1740830650239,3.164e-05,140.32,140.31,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740830653938,3.164e-05,140.32,140.31,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740830663952,3.164e-05,140.32,140.31,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740830665063,3.164e-05,140.32,140.3,6.46585219]
["bitfinex-derivatives","SOLF0:USTF0",1740830665458,3.164e-05,140.32,140.3,0.04885219]
["bitfinex-derivatives","SOLF0:USTF0",1740830666465,3.164e-05,140.32,140.3,6.46605219]
["bitfinex-derivatives","SOLF0:USTF0",1740830667062,3.164e-05,140.32,140.3,0.04885219]
["bitfinex-derivatives","SOLF0:USTF0",1740830668467,3.164e-05,140.32,140.3,6.46595219]
["bitfinex-derivatives","SOLF0:USTF0",1740830668971,6.4168,140.31,140.28,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1740830669267,6.4168,140.31,140.23,49.73618848]
["bitfinex-derivatives","SOLF0:USTF0",1740830670169,0.0511057,140.28,140.26,0.04743627]
["bitfinex-derivatives","SOLF0:USTF0",1740830670472,0.0511057,140.28,140.27,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740830671883,0.0511057,140.28,140.26,0.04743627]
["bitfinex-derivatives","SOLF0:USTF0",1740830674397,0.0511057,140.28,140.26,6.46643627]
["bitfinex-derivatives","SOLF0:USTF0",1740830676571,0.0511057,140.28,140.26,0.04743627]
["bitfinex-derivatives","SOLF0:USTF0",1740830676773,0.0511057,140.28,140.21,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1740830677865,0.0511057,140.28,140.23,0.05259133]
["bitfinex-derivatives","SOLF0:USTF0",1740830678169,6.4193,140.26,140.23,0.05259133]
["bitfinex-derivatives","SOLF0:USTF0",1740830678370,0.0511057,140.28,140.23,0.05259133]
["bitfinex-derivatives","SOLF0:USTF0",1740830679077,0.0511057,140.28,140.23,6.47269133]
["bitfinex-derivatives","SOLF0:USTF0",1740830679373,0.0511057,140.28,140.23,0.05259133]
["bitfinex-derivatives","SOLF0:USTF0",1740830679573,6.4695057,140.28,140.24,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740830679770,0.0511057,140.28,140.24,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740830680969,6.4694057,140.28,140.24,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740830681372,0.0511057,140.28,140.24,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740830682000,1.9299057,140.28,140.24,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740830682505,6.4189,140.27,140.23,6.47289133]
["bitfinex-derivatives","SOLF0:USTF0",1740830683411,1.9299057,140.28,140.23,6.47289133]
["bitfinex-derivatives","SOLF0:USTF0",1740830683703,6.4191,140.26,140.23,6.47289133]
["bitfinex-derivatives","SOLF0:USTF0",1740830684105,6.4196,140.25,140.23,0.05259133]
["bitfinex-derivatives","SOLF0:USTF0",1740830685308,6.4196,140.25,140.21,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740830686004,6.4204,140.24,140.2,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740830686202,16.9004,140.24,140.2,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740830686504,0.04882002,140.23,140.21,0.05260692]
["bitfinex-derivatives","SOLF0:USTF0",1740830687404,6.46932002,140.23,140.21,0.05260692]
["bitfinex-derivatives","SOLF0:USTF0",1740830687904,0.04882002,140.23,140.21,6.47390692]
["bitfinex-derivatives","SOLF0:USTF0",1740830688302,0.04882002,140.23,140.21,0.05260692]
["bitfinex-derivatives","SOLF0:USTF0",1740830688502,6.46942002,140.23,140.21,0.05260692]
["bitfinex-derivatives","SOLF0:USTF0",1740830688695,0.04882002,140.23,140.14,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1740830688888,3.8754,140.22,140.14,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1740830689594,6.4217,140.21,140.17,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740830689889,0.05128615,140.19,140.17,6.4761705]
["bitfinex-derivatives","SOLF0:USTF0",1740830691085,0.05128615,140.19,140.18,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740830694186,10.48,140.26,140.17,0.0532705]
["bitfinex-derivatives","SOLF0:USTF0",1740830694391,10.48,140.26,140.23,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740830694592,10.48,140.26,140.16,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740830695491,0.05025489,140.22,140.21,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740830695687,10.48,140.26,140.2,0.05009532]
["bitfinex-derivatives","SOLF0:USTF0",1740830695894,0.04666303,140.23,140.2,0.05009532]
["bitfinex-derivatives","SOLF0:USTF0",1740830697590,0.04666303,140.23,140.22,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740830700994,0.04666303,140.23,140.2,0.05009532]
["bitfinex-derivatives","SOLF0:USTF0",1740830701885,6.4212,140.22,140.2,0.05009532]
["bitfinex-derivatives","SOLF0:USTF0",1740830703901,6.4213,140.21,140.14,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1740830704797,6.4211,140.22,140.18,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740830705096,0.05382667,140.19,140.18,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740830710101,3.7489,140.3,140.16,0.04805333]
["bitfinex-derivatives","SOLF0:USTF0",1740830710299,11.76644681,140.29,140.17,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740830710499,10.48,140.29,140.18,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1740830710700,6.4185,140.28,140.24,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740830711302,0.04745814,140.27,140.25,0.05476976]
["bitfinex-derivatives","SOLF0:USTF0",1740830712702,0.04745814,140.27,140.25,6.47426976]
["bitfinex-derivatives","SOLF0:USTF0",1740830713406,0.04745814,140.27,140.26,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1740830716595,3.8191,140.34,140.25,0.05476976]
["bitfinex-derivatives","SOLF0:USTF0",1740830716797,10.46,140.36,140.22,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1740830717000,10.46,140.36,140.24,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1740830717208,10.46,140.36,140.25,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740830717509,16.8746,140.36,140.25,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740830718003,0.05356597,140.32,140.31,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740830718203,16.8737,140.38,140.28,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740830718507,14.2719,140.39,140.28,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740830718703,14.2719,140.39,140.3,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740830718704,6.4145,140.36,140.3,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740830719006,14.2719,140.39,140.28,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740830719204,6.4144,140.37,140.31,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740830719406,0.04741936,140.35,140.32,0.05141124]
["bitfinex-derivatives","SOLF0:USTF0",1740830720909,0.04741936,140.35,140.32,6.46731124]
["bitfinex-derivatives","SOLF0:USTF0",1740830721302,0.04741936,140.35,140.32,0.05141124]
["bitfinex-derivatives","SOLF0:USTF0",1740830721999,0.04741936,140.35,140.32,6.46761124]
["bitfinex-derivatives","SOLF0:USTF0",1740830722515,0.04741936,140.35,140.32,0.05141124]
["bitfinex-derivatives","SOLF0:USTF0",1740830722703,0.04741936,140.35,140.34,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740830724201,6.4129,140.4,140.35,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1740830725106,6.4131,140.39,140.33,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740830725411,0.05450212,140.39,140.36,0.04911436]
["bitfinex-derivatives","SOLF0:USTF0",1740830725611,6.4139,140.38,140.36,0.04911436]
["bitfinex-derivatives","SOLF0:USTF0",1740830726109,0.05450212,140.39,140.36,0.04911436]
["bitfinex-derivatives","SOLF0:USTF0",1740830726717,6.4136,140.38,140.36,0.04911436]
["bitfinex-derivatives","SOLF0:USTF0",1740830727420,6.414,140.37,140.36,0.04911436]
["bitfinex-derivatives","SOLF0:USTF0",1740830730309,6.4166,140.32,140.29,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740830730511,10.46,140.37,140.28,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740830730912,6.4168,140.31,140.26,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740830731113,10.46,140.37,140.27,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740830731508,0.04922436,140.33,140.31,0.04743771]
["bitfinex-derivatives","SOLF0:USTF0",1740830732316,6.4163,140.32,140.31,0.04743771]
["bitfinex-derivatives","SOLF0:USTF0",1740830732818,6.46522436,140.33,140.31,0.04743771]
["bitfinex-derivatives","SOLF0:USTF0",1740830733021,0.04922436,140.33,140.31,0.04743771]
["bitfinex-derivatives","SOLF0:USTF0",1740830733221,0.04922436,140.33,140.31,6.46403771]
["bitfinex-derivatives","SOLF0:USTF0",1740830733417,0.04922436,140.33,140.31,0.04743771]
["bitfinex-derivatives","SOLF0:USTF0",1740830734309,6.46542436,140.33,140.31,0.04743771]
["bitfinex-derivatives","SOLF0:USTF0",1740830734509,0.04922436,140.33,140.31,0.04743771]
["bitfinex-derivatives","SOLF0:USTF0",1740830734707,6.4163,140.32,140.31,0.04743771]
["bitfinex-derivatives","SOLF0:USTF0",1740830735111,0.04922436,140.33,140.31,0.04743771]
["bitfinex-derivatives","SOLF0:USTF0",1740830735726,6.46542436,140.33,140.31,0.04743771]
["bitfinex-derivatives","SOLF0:USTF0",1740830736123,0.04922436,140.33,140.31,0.04743771]
["bitfinex-derivatives","SOLF0:USTF0",1740830737021,0.04922436,140.33,140.31,6.46413771]
["bitfinex-derivatives","SOLF0:USTF0",1740830737729,0.04922436,140.33,140.31,0.04743771]
["bitfinex-derivatives","SOLF0:USTF0",1740830738820,6.46532436,140.33,140.31,0.04743771]
["bitfinex-derivatives","SOLF0:USTF0",1740830739723,10.46,140.32,140.24,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1740830739929,14.4295,140.32,140.24,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1740830740924,0.05401642,140.29,140.27,0.05139562]
["bitfinex-derivatives","SOLF0:USTF0",1740830741530,6.4184,140.28,140.27,0.05139562]
["bitfinex-derivatives","SOLF0:USTF0",1740830742624,0.05401642,140.29,140.24,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1740830742830,0.05401642,140.29,140.17,267.47618848]
["bitfinex-derivatives","SOLF0:USTF0",1740830743230,6.4198,140.25,140.17,267.47618848]
["bitfinex-derivatives","SOLF0:USTF0",1740830743425,10.46,140.25,140.17,267.47618848]
["bitfinex-derivatives","SOLF0:USTF0",1740830743627,10.46,140.25,140.18,9.81904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830743822,0.05438195,140.22,140.2,0.04580496]
["bitfinex-derivatives","SOLF0:USTF0",1740830744026,6.47528195,140.22,140.2,0.04580496]
["bitfinex-derivatives","SOLF0:USTF0",1740830744731,6.4213,140.21,140.2,0.04580496]
["bitfinex-derivatives","SOLF0:USTF0",1740830745636,6.4218,140.2,140.18,9.81904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830745832,16.8818,140.2,140.18,9.81904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830746138,10.46,140.2,140.18,9.81904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830746737,10.46,140.2,140.18,9.87307529]
["bitfinex-derivatives","SOLF0:USTF0",1740830746937,10.46,140.2,140.18,0.05402817]
["bitfinex-derivatives","SOLF0:USTF0",1740830749532,10.46,140.2,140.12,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740830749735,10.46,140.2,140.12,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740830750138,6.4236,140.17,140.12,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740830750535,10.46,140.2,140.12,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740830750735,10.46,140.2,140.13,0.04813725]
["bitfinex-derivatives","SOLF0:USTF0",1740830750736,0.05168928,140.16,140.13,0.04813725]
["bitfinex-derivatives","SOLF0:USTF0",1740830750937,10.46,140.15,140.13,0.04813725]
["bitfinex-derivatives","SOLF0:USTF0",1740830751834,6.4256,140.12,140.08,9.81904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830752035,6.4256,140.12,140.07,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740830753141,0.04547863,140.11,140.08,0.04679819]
["bitfinex-derivatives","SOLF0:USTF0",1740830753542,6.47167863,140.11,140.08,0.04679819]
["bitfinex-derivatives","SOLF0:USTF0",1740830753841,0.04547863,140.11,140.08,6.47369819]
["bitfinex-derivatives","SOLF0:USTF0",1740830754041,0.04547863,140.11,140.08,0.04679819]
["bitfinex-derivatives","SOLF0:USTF0",1740830755342,0.04547863,140.11,140.08,6.47409819]
["bitfinex-derivatives","SOLF0:USTF0",1740830756044,0.04547863,140.11,140.09,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740830756630,0.04547863,140.11,140.1,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740830758346,0.04547863,140.11,140.08,0.04679819]
["bitfinex-derivatives","SOLF0:USTF0",1740830759445,0.04547863,140.11,140.1,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740830761735,6.4218,140.2,140.16,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740830761944,16.8818,140.2,140.08,0.04679819]
["bitfinex-derivatives","SOLF0:USTF0",1740830762144,10.46,140.2,140.05,27.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740830762342,6.4223,140.19,140.14,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1740830762745,10.46,140.2,140.05,48.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740830762945,0.04720976,140.18,140.15,0.05006366]
["bitfinex-derivatives","SOLF0:USTF0",1740830763146,0.04720976,140.18,140.13,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1740830763147,10.46,140.2,140.05,48.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740830763331,6.47767689,140.18,140.15,0.05340384]
["bitfinex-derivatives","SOLF0:USTF0",1740830763531,6.423,140.18,140.13,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740830763837,6.46887546,140.18,140.15,0.05103057]
["bitfinex-derivatives","SOLF0:USTF0",1740830765047,0.04587546,140.18,140.15,0.05103057]
["bitfinex-derivatives","SOLF0:USTF0",1740830766149,6.4236,140.16,140.15,0.05103057]
["bitfinex-derivatives","SOLF0:USTF0",1740830767849,6.4235,140.17,140.15,0.05103057]
["bitfinex-derivatives","SOLF0:USTF0",1740830768149,0.04587546,140.18,140.15,0.05103057]
["bitfinex-derivatives","SOLF0:USTF0",1740830768448,6.46897546,140.18,140.15,0.05103057]
["bitfinex-derivatives","SOLF0:USTF0",1740830770451,6.4233,140.17,140.15,0.05103057]
["bitfinex-derivatives","SOLF0:USTF0",1740830772353,6.4232,140.17,140.15,0.05103057]
["bitfinex-derivatives","SOLF0:USTF0",1740830774947,0.04587546,140.18,140.15,0.05103057]
["bitfinex-derivatives","SOLF0:USTF0",1740830775443,0.04587546,140.18,140.16,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740830775953,0.04587546,140.18,140.15,0.05103057]
["bitfinex-derivatives","SOLF0:USTF0",1740830776142,0.04587546,140.18,140.15,6.47483057]
["bitfinex-derivatives","SOLF0:USTF0",1740830779944,6.46887546,140.18,140.15,0.05103057]
["bitfinex-derivatives","SOLF0:USTF0",1740830781049,0.04587546,140.18,140.15,0.05103057]
["bitfinex-derivatives","SOLF0:USTF0",1740830782553,0.04587546,140.18,140.17,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740830795959,7.546e-05,140.18,140.17,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740830796764,7.546e-05,140.18,140.17,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740830801772,7.546e-05,140.18,140.17,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740830802062,7.546e-05,140.18,140.17,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740830802762,7.546e-05,140.18,140.17,31.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740830806268,7.546e-05,140.18,140.17,37.0861]
["bitfinex-derivatives","SOLF0:USTF0",1740830806774,3.8922,140.3,140.17,30.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740830806974,3.8922,140.3,140.27,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740830807963,3.94467686,140.3,140.27,6.47181354]
["bitfinex-derivatives","SOLF0:USTF0",1740830808580,3.94467686,140.3,140.27,0.05351354]
["bitfinex-derivatives","SOLF0:USTF0",1740830808767,3.94467686,140.3,140.22,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740830808977,3.94467686,140.3,140.21,228.34]
["bitfinex-derivatives","SOLF0:USTF0",1740830809273,6.4201,140.24,140.21,228.34]
["bitfinex-derivatives","SOLF0:USTF0",1740830809961,6.4209,140.22,140.21,0.04763843]
["bitfinex-derivatives","SOLF0:USTF0",1740830810361,6.4219,140.2,140.15,45.70008848]
["bitfinex-derivatives","SOLF0:USTF0",1740830811369,6.4215,140.21,140.15,39.27618848]
["bitfinex-derivatives","SOLF0:USTF0",1740830811675,0.04622754,140.19,140.16,0.03900112]
["bitfinex-derivatives","SOLF0:USTF0",1740830812573,0.04622754,140.19,140.17,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740830813976,0.04622754,140.19,140.16,0.03900112]
["bitfinex-derivatives","SOLF0:USTF0",1740830814176,0.04622754,140.19,140.18,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740830820878,0.04622754,140.19,140.17,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1740830821281,0.04622754,140.19,140.16,0.03900112]
["bitfinex-derivatives","SOLF0:USTF0",1740830821580,0.04622754,140.19,140.14,238.11904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830821772,4.00772754,140.19,140.14,238.11904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830821974,6.4229,140.18,140.14,238.11904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830822176,6.4229,140.18,140.14,244.54324712]
["bitfinex-derivatives","SOLF0:USTF0",1740830822574,4.00772754,140.19,140.14,238.11904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830822874,4.00772754,140.19,140.15,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740830823074,0.04622754,140.19,140.14,238.11904712]
["bitfinex-derivatives","SOLF0:USTF0",1740830823273,0.04622754,140.19,140.17,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740830823781,0.04622754,140.19,140.18,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740830831778,2.754e-05,140.19,140.18,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740830835584,2.754e-05,140.19,140.17,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1740830835786,2.754e-05,140.19,140.17,0.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740830836185,2.754e-05,140.19,140.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740830836390,2.754e-05,140.19,140.17,0.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740830836891,2.754e-05,140.19,140.18,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740830839008,2.754e-05,140.19,140.17,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1740830839697,2.754e-05,140.19,140.17,0.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740830839895,2.754e-05,140.19,140.14,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740830840101,6.4233,140.17,140.14,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740830840396,3.62542754,140.19,140.14,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740830840786,6.4229,140.18,140.14,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740830841492,10.04782754,140.19,140.14,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740830841699,3.62542754,140.19,140.14,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740830842384,3.62542754,140.19,140.17,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1740830843094,3.62542754,140.19,140.14,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740830843393,2.754e-05,140.19,140.18,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740830866510,2.754e-05,140.19,140.18,27.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740830866716,2.754e-05,140.19,140.18,31.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740830867909,5.8644,140.34,140.3,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740830868105,5.8644,140.34,140.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740830868513,5.8644,140.34,140.25,14.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740830868712,5.8644,140.34,140.3,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740830869222,0.0470719,140.33,140.28,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740830869913,0.0470719,140.33,140.27,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740830871421,6.4628719,140.33,140.27,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740830872620,0.0470719,140.33,140.25,14.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740830872823,6.4164,140.32,140.26,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1740830873019,10.44,140.32,140.24,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740830873215,6.4172,140.3,140.25,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740830873419,0.0456712,140.29,140.24,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740830874522,0.0456712,140.29,140.27,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740830875518,0.0456712,140.29,140.26,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740830877129,6.4633712,140.29,140.25,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740830878820,0.0456712,140.29,140.24,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740830879327,6.4193,140.26,140.24,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740830880112,5.8577,140.28,140.24,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740830880828,5.8577,140.28,140.26,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740830881428,0.0456712,140.29,140.28,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740830887933,3.8934,140.36,140.33,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740830888633,3.8934,140.36,140.34,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1740830889026,3.94305554,140.36,140.34,6.46099874]
["bitfinex-derivatives","SOLF0:USTF0",1740830889633,0.04965554,140.36,140.35,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740830890432,1.9513,140.43,140.4,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740830890634,10.44,140.45,140.4,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740830891031,10.44,140.48,140.4,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740830891230,6.4107,140.45,140.4,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740830891536,6.4107,140.45,140.35,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740830891537,0.05108673,140.44,140.41,0.05007483]
["bitfinex-derivatives","SOLF0:USTF0",1740830894335,10.44,140.43,140.34,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1740830894526,2.0027,140.42,140.34,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1740830895225,2.0027,140.42,140.35,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740830895537,0.05145476,140.39,140.37,0.04527945]
["bitfinex-derivatives","SOLF0:USTF0",1740830896730,6.46485476,140.39,140.37,0.04527945]
["bitfinex-derivatives","SOLF0:USTF0",1740830897236,6.4136,140.38,140.37,0.04527945]
["bitfinex-derivatives","SOLF0:USTF0",1740830898327,6.46455476,140.39,140.37,0.04527945]
["bitfinex-derivatives","SOLF0:USTF0",1740830898636,0.05145476,140.39,140.37,0.04527945]
["bitfinex-derivatives","SOLF0:USTF0",1740830899433,6.4136,140.38,140.37,0.04527945]
["bitfinex-derivatives","SOLF0:USTF0",1740830899834,0.05145476,140.39,140.34,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1740830900034,6.4141,140.37,140.34,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1740830901244,8.3381,140.38,140.34,234.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740830902139,1.9242,140.38,140.34,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1740830902751,1.9242,140.38,140.35,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740830903745,1.9242,140.38,140.34,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1740830903746,6.46465476,140.39,140.36,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740830903933,0.05145476,140.39,140.34,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1740830904638,0.05145476,140.39,140.38,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740830904639,5.476e-05,140.39,140.38,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740830911545,5.476e-05,140.39,140.38,31.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740830912636,5.476e-05,140.39,140.38,220.89423018]
["bitfinex-derivatives","SOLF0:USTF0",1740830914643,5.476e-05,140.39,140.38,305.3981562]
["bitfinex-derivatives","SOLF0:USTF0",1740830914849,6.4073,140.52,140.47,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740830915949,0.05180141,140.51,140.48,0.0494812]
["bitfinex-derivatives","SOLF0:USTF0",1740830916146,0.05180141,140.51,140.48,6.4584812]
["bitfinex-derivatives","SOLF0:USTF0",1740830916749,0.05180141,140.51,140.5,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740830918055,0.05180141,140.51,140.48,6.4582812]
["bitfinex-derivatives","SOLF0:USTF0",1740830918253,0.05180141,140.51,140.48,0.0494812]
["bitfinex-derivatives","SOLF0:USTF0",1740830919759,0.05180141,140.51,140.48,6.4583812]
["bitfinex-derivatives","SOLF0:USTF0",1740830921059,0.05180141,140.51,140.48,0.0494812]
["bitfinex-derivatives","SOLF0:USTF0",1740830921567,6.4085,140.49,140.48,0.0494812]
["bitfinex-derivatives","SOLF0:USTF0",1740830926460,0.05180141,140.51,140.48,0.0494812]
["bitfinex-derivatives","SOLF0:USTF0",1740830927062,6.45980141,140.51,140.48,0.0494812]
["bitfinex-derivatives","SOLF0:USTF0",1740830927760,6.4084,140.5,140.48,0.0494812]
["bitfinex-derivatives","SOLF0:USTF0",1740830927951,1.8861,140.5,140.48,0.0494812]
["bitfinex-derivatives","SOLF0:USTF0",1740830928151,1.8861,140.5,140.44,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1740830928152,5.8206,140.5,140.44,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1740830929263,6.4115,140.43,140.39,45.5566808]
["bitfinex-derivatives","SOLF0:USTF0",1740830929454,10.42,140.49,140.39,45.5566808]
["bitfinex-derivatives","SOLF0:USTF0",1740830929758,0.04770264,140.42,140.39,45.5566808]
["bitfinex-derivatives","SOLF0:USTF0",1740830929959,6.4116,140.43,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740830930159,0.05359849,140.42,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740830930655,0.05359849,140.42,140.36,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1740830930862,0.05359849,140.42,140.41,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1740830931657,9.849e-05,140.42,140.41,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1740830933253,9.849e-05,140.42,140.41,16.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740830945871,9.849e-05,140.42,140.41,244.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740830952873,9.849e-05,140.42,140.41,234.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740830954074,9.849e-05,140.42,140.41,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1740830954970,6.41179849,140.42,140.41,224.949]
["bitfinex-derivatives","SOLF0:USTF0",1740830955174,6.41179849,140.42,140.4,0.04568451]
["bitfinex-derivatives","SOLF0:USTF0",1740830957074,9.849e-05,140.42,140.4,0.04568451]
["bitfinex-derivatives","SOLF0:USTF0",1740830957279,6.4122,140.41,140.4,0.04568451]
["bitfinex-derivatives","SOLF0:USTF0",1740830957668,9.849e-05,140.42,140.4,0.04568451]
["bitfinex-derivatives","SOLF0:USTF0",1740830957868,6.4122,140.41,140.34,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1740830958073,6.4122,140.41,140.37,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740830958074,10.3557,140.41,140.37,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740830958372,10.3557,140.41,140.39,9.85155513]
["bitfinex-derivatives","SOLF0:USTF0",1740830958878,3.9435,140.41,140.39,9.85155513]
["bitfinex-derivatives","SOLF0:USTF0",1740830959079,3.99488621,140.41,140.39,9.85155513]
["bitfinex-derivatives","SOLF0:USTF0",1740830960375,6.4126,140.4,140.39,9.85155513]
["bitfinex-derivatives","SOLF0:USTF0",1740830960572,3.99488621,140.41,140.39,9.85155513]
["bitfinex-derivatives","SOLF0:USTF0",1740830961675,0.05138621,140.41,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740830962076,0.05138621,140.41,140.39,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740830962575,0.05138621,140.41,140.34,248.25155513]
["bitfinex-derivatives","SOLF0:USTF0",1740830963071,0.05138621,140.41,140.38,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740830964074,6.46358621,140.41,140.38,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740830965682,0.05138621,140.41,140.34,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1740830965876,0.05138621,140.41,140.34,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1740830966180,6.46388621,140.41,140.38,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740830971190,6.4126,140.4,140.37,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740830971593,0.05138621,140.41,140.34,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1740830971789,6.4134,140.39,140.36,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740830972090,3.88988621,140.41,140.34,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1740830972287,2.0064,140.4,140.34,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1740830972482,6.4139,140.38,140.35,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740830973192,6.4139,140.38,140.34,234.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740830973792,0.05023649,140.39,140.31,9.85155513]
["bitfinex-derivatives","SOLF0:USTF0",1740830973793,10.42,140.37,140.31,9.85155513]
["bitfinex-derivatives","SOLF0:USTF0",1740830974185,0.05283038,140.35,140.31,9.85155513]
["bitfinex-derivatives","SOLF0:USTF0",1740830974698,6.46773038,140.35,140.31,16.26805513]
["bitfinex-derivatives","SOLF0:USTF0",1740830975594,6.46773038,140.35,140.31,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740830976491,0.05283038,140.35,140.32,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740830976803,0.05283038,140.35,140.29,1.62587414]
["bitfinex-derivatives","SOLF0:USTF0",1740830977295,0.05283038,140.35,140.32,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740830977499,0.05283038,140.35,140.29,1.62587414]
["bitfinex-derivatives","SOLF0:USTF0",1740830978701,0.05283038,140.35,140.33,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740830978899,0.05283038,140.35,140.29,1.62587414]
["bitfinex-derivatives","SOLF0:USTF0",1740830979290,0.05283038,140.35,140.33,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740830979495,0.05283038,140.35,140.29,1.62587414]
["bitfinex-derivatives","SOLF0:USTF0",1740830979997,0.05283038,140.35,140.32,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740830984900,0.05283038,140.35,140.29,1.62587414]
["bitfinex-derivatives","SOLF0:USTF0",1740830985098,0.05283038,140.35,140.34,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740831003011,0.05283038,140.35,140.31,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740831003205,0.05283038,140.35,140.33,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740831003414,0.05283038,140.35,140.31,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740831003812,0.05283038,140.35,140.34,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740831025732,0.05283038,140.35,140.32,69.79144806]
["bitfinex-derivatives","SOLF0:USTF0",1740831025927,0.05283038,140.35,140.32,63.37534806]
["bitfinex-derivatives","SOLF0:USTF0",1740831026433,6.4154,140.34,140.32,63.37534806]
["bitfinex-derivatives","SOLF0:USTF0",1740831028034,6.4154,140.34,140.31,234.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740831029733,6.416,140.33,140.31,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1740831029935,3.92163038,140.35,140.29,9.85155513]
["bitfinex-derivatives","SOLF0:USTF0",1740831030436,1.8373,140.34,140.28,56.86325453]
["bitfinex-derivatives","SOLF0:USTF0",1740831030834,6.416,140.33,140.29,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740831031521,8.2527,140.34,140.3,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740831031723,3.8688,140.35,140.27,39.40622052]
["bitfinex-derivatives","SOLF0:USTF0",1740831031926,0.04606009,140.33,140.27,39.40622052]
["bitfinex-derivatives","SOLF0:USTF0",1740831032733,0.04606009,140.33,140.26,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740831033338,0.04606009,140.33,140.32,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740831033534,0.04606009,140.33,140.26,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740831034040,0.04606009,140.33,140.31,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1740831034642,0.04606009,140.33,140.29,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740831035042,0.04606009,140.33,140.27,39.40622052]
["bitfinex-derivatives","SOLF0:USTF0",1740831035246,0.04606009,140.33,140.3,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740831035739,0.04606009,140.33,140.27,39.40622052]
["bitfinex-derivatives","SOLF0:USTF0",1740831035947,0.04606009,140.33,140.32,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740831046947,0.04606009,140.33,140.3,234.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740831048749,6.4164,140.32,140.3,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1740831048950,0.04606009,140.33,140.3,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1740831049153,0.04606009,140.33,140.28,39.40622052]
["bitfinex-derivatives","SOLF0:USTF0",1740831049736,6.4165,140.32,140.28,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1740831051246,0.04606009,140.33,140.28,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1740831051454,6.4168,140.31,140.28,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1740831055147,0.04606009,140.33,140.23,231.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740831055348,5.7452,140.34,140.23,231.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740831055653,0.04767846,140.29,140.23,253.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740831056454,0.04767846,140.29,140.28,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740831058752,16.8352,140.35,140.24,39.40622052]
["bitfinex-derivatives","SOLF0:USTF0",1740831058753,10.42,140.35,140.24,60.83622052]
["bitfinex-derivatives","SOLF0:USTF0",1740831058953,1.9329,140.42,140.33,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740831058954,10.42,140.39,140.33,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740831059256,10.42,140.39,140.28,12.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740831059459,6.4147,140.36,140.32,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1740831059856,10.42,140.39,140.32,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1740831060055,0.04837981,140.35,140.33,0.0533136]
["bitfinex-derivatives","SOLF0:USTF0",1740831060567,6.46327981,140.35,140.33,0.0533136]
["bitfinex-derivatives","SOLF0:USTF0",1740831061153,0.04837981,140.35,140.33,0.0533136]
["bitfinex-derivatives","SOLF0:USTF0",1740831062558,0.04837981,140.35,140.33,6.4690136]
["bitfinex-derivatives","SOLF0:USTF0",1740831063357,0.04837981,140.35,140.34,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740831076478,0.04837981,140.35,140.33,0.0533136]
["bitfinex-derivatives","SOLF0:USTF0",1740831077477,6.46327981,140.35,140.33,0.0533136]
["bitfinex-derivatives","SOLF0:USTF0",1740831077879,0.04837981,140.35,140.33,0.0533136]
["bitfinex-derivatives","SOLF0:USTF0",1740831080786,0.04837981,140.35,140.33,6.4691136]
["bitfinex-derivatives","SOLF0:USTF0",1740831081889,190.0,140.46,140.33,10.4733136]
["bitfinex-derivatives","SOLF0:USTF0",1740831082184,3.8612,140.45,140.34,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740831082385,3.8612,140.45,140.4,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740831082589,3.8612,140.45,140.34,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740831082985,0.04960624,140.41,140.38,6.46734399]
["bitfinex-derivatives","SOLF0:USTF0",1740831083173,0.04960624,140.41,140.38,0.05404399]
["bitfinex-derivatives","SOLF0:USTF0",1740831083583,6.46180624,140.41,140.38,0.05404399]
["bitfinex-derivatives","SOLF0:USTF0",1740831083984,8.30790624,140.41,140.38,0.05404399]
["bitfinex-derivatives","SOLF0:USTF0",1740831084689,1.89570624,140.41,140.38,0.05404399]
["bitfinex-derivatives","SOLF0:USTF0",1740831085079,0.04960624,140.41,140.38,0.05404399]
["bitfinex-derivatives","SOLF0:USTF0",1740831085588,0.04960624,140.41,140.39,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740831086188,0.04960624,140.41,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740831086592,0.04960624,140.41,140.38,0.05404399]
["bitfinex-derivatives","SOLF0:USTF0",1740831086990,0.04960624,140.41,140.39,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740831087391,0.04960624,140.41,140.38,0.05404399]
["bitfinex-derivatives","SOLF0:USTF0",1740831087986,6.4128,140.4,140.38,0.05404399]
["bitfinex-derivatives","SOLF0:USTF0",1740831089290,8.44780624,140.41,140.38,0.05404399]
["bitfinex-derivatives","SOLF0:USTF0",1740831089494,2.03540624,140.41,140.38,0.05404399]
["bitfinex-derivatives","SOLF0:USTF0",1740831089694,0.04960624,140.41,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740831089896,0.04960624,140.41,140.38,0.05404399]
["bitfinex-derivatives","SOLF0:USTF0",1740831090297,0.04960624,140.41,140.38,6.46754399]
["bitfinex-derivatives","SOLF0:USTF0",1740831090898,0.04960624,140.41,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740831091398,0.04960624,140.41,140.38,6.46734399]
["bitfinex-derivatives","SOLF0:USTF0",1740831094697,0.04960624,140.41,140.38,0.05404399]
["bitfinex-derivatives","SOLF0:USTF0",1740831095799,6.46180624,140.41,140.38,0.05404399]
["bitfinex-derivatives","SOLF0:USTF0",1740831096601,6.4131,140.39,140.38,0.05404399]
["bitfinex-derivatives","SOLF0:USTF0",1740831097698,6.415,140.35,140.31,41.30462052]
["bitfinex-derivatives","SOLF0:USTF0",1740831097898,10.4,140.36,140.31,39.40622052]
["bitfinex-derivatives","SOLF0:USTF0",1740831098298,6.4154,140.34,140.31,45.82272052]
["bitfinex-derivatives","SOLF0:USTF0",1740831098905,6.46251356,140.34,140.31,6.46830333]
["bitfinex-derivatives","SOLF0:USTF0",1740831099706,0.04711356,140.34,140.31,0.05180333]
["bitfinex-derivatives","SOLF0:USTF0",1740831100492,1.95021356,140.34,140.31,0.05180333]
["bitfinex-derivatives","SOLF0:USTF0",1740831101103,6.4173,140.3,140.26,16.27055513]
["bitfinex-derivatives","SOLF0:USTF0",1740831101410,10.4,140.3,140.26,9.85155513]
["bitfinex-derivatives","SOLF0:USTF0",1740831101906,6.4186,140.28,140.26,3.82515513]
["bitfinex-derivatives","SOLF0:USTF0",1740831102294,6.46875994,140.28,140.26,3.82515513]
["bitfinex-derivatives","SOLF0:USTF0",1740831103723,6.46875994,140.28,140.23,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740831104515,0.05015994,140.28,140.2,29.55466539]
["bitfinex-derivatives","SOLF0:USTF0",1740831105012,1.33250808,140.28,140.2,29.55466539]
["bitfinex-derivatives","SOLF0:USTF0",1740831105203,6.4205,140.23,140.2,29.55466539]
["bitfinex-derivatives","SOLF0:USTF0",1740831105426,10.42,140.22,140.2,29.55466539]
["bitfinex-derivatives","SOLF0:USTF0",1740831106105,0.04725701,140.23,140.2,29.55466539]
["bitfinex-derivatives","SOLF0:USTF0",1740831107205,0.04725701,140.23,140.16,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1740831107407,0.04725701,140.23,140.2,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740831107910,0.04725701,140.23,140.16,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1740831108315,0.04725701,140.23,140.21,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1740831108616,0.04725701,140.23,140.16,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1740831108813,0.04725701,140.23,140.22,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740831110802,0.04725701,140.23,140.2,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1740831111015,0.04725701,140.23,140.16,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1740831111410,0.04725701,140.23,140.19,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740831111807,6.46775701,140.23,140.19,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740831112016,0.04725701,140.23,140.19,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740831112318,0.04725701,140.23,140.2,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1740831112519,0.04725701,140.23,140.16,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1740831113513,0.04725701,140.23,140.19,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740831113720,0.04725701,140.23,140.16,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1740831114722,6.4212,140.22,140.18,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1740831114911,16.8412,140.22,140.18,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1740831115525,16.8412,140.22,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740831115720,10.42,140.22,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740831116721,16.841,140.22,140.18,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1740831118330,6.4213,140.21,140.17,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1740831118726,6.4213,140.21,140.16,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1740831118727,10.42,140.22,140.16,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1740831119127,0.05359426,140.2,140.18,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740831119831,0.05359426,140.2,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740831121643,10.42,140.26,140.16,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1740831121828,10.42,140.26,140.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740831122542,16.8394,140.26,140.21,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1740831122844,0.05126548,140.23,140.21,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1740831124742,0.05126548,140.23,140.2,0.04544475]
["bitfinex-derivatives","SOLF0:USTF0",1740831124939,0.05126548,140.23,140.22,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740831129842,0.05126548,140.23,140.21,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740831131145,0.05126548,140.23,140.21,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740831131350,0.05126548,140.23,140.21,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740831131742,0.05126548,140.23,140.22,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740831132047,16.8388,140.27,140.21,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740831132445,10.42,140.27,140.21,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740831133249,0.04628812,140.25,140.21,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740831134144,0.04628812,140.25,140.22,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740831134334,0.04628812,140.25,140.21,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740831134752,0.04628812,140.25,140.23,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1740831135450,0.04628812,140.25,140.21,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740831135652,0.04628812,140.25,140.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1740831137150,0.04628812,140.25,140.23,0.05160765]
["bitfinex-derivatives","SOLF0:USTF0",1740831137543,10.42,140.32,140.23,0.05160765]
["bitfinex-derivatives","SOLF0:USTF0",1740831137747,10.42,140.32,140.27,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740831138853,6.46518649,140.31,140.28,0.05075819]
["bitfinex-derivatives","SOLF0:USTF0",1740831140640,0.04798649,140.31,140.28,6.46885819]
["bitfinex-derivatives","SOLF0:USTF0",1740831142138,0.04798649,140.31,140.29,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740831142947,0.04798649,140.31,140.28,0.05075819]
["bitfinex-derivatives","SOLF0:USTF0",1740831143553,0.04798649,140.31,140.29,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740831144056,0.04798649,140.31,140.28,0.05075819]
["bitfinex-derivatives","SOLF0:USTF0",1740831145457,0.04798649,140.31,140.3,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740831147459,0.04798649,140.31,140.29,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740831148958,0.04798649,140.31,140.28,0.05075819]
["bitfinex-derivatives","SOLF0:USTF0",1740831149462,6.4175,140.3,140.28,0.05075819]
["bitfinex-derivatives","SOLF0:USTF0",1740831150054,6.4177,140.29,140.28,0.05075819]
["bitfinex-derivatives","SOLF0:USTF0",1740831151459,3.56,140.29,140.21,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740831151648,1.8935,140.3,140.21,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740831151845,6.4183,140.28,140.24,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740831152050,10.42,140.31,140.21,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740831152559,0.04933531,140.27,140.25,0.04510908]
["bitfinex-derivatives","SOLF0:USTF0",1740831153057,0.04933531,140.27,140.25,6.46430908]
["bitfinex-derivatives","SOLF0:USTF0",1740831156058,0.04933531,140.27,140.26,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1740831157856,190.0,140.39,140.29,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740831158056,11.70534644,140.38,140.26,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740831158248,6.4157,140.34,140.27,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1740831158445,6.4157,140.34,140.3,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740831158756,5.8136,140.39,140.27,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1740831158960,0.04493702,140.33,140.32,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1740831159262,6.4148,140.36,140.32,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1740831159455,10.42,140.38,140.32,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1740831159456,0.04922231,140.34,140.32,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1740831160665,0.04922231,140.34,140.31,0.05112827]
["bitfinex-derivatives","SOLF0:USTF0",1740831160865,0.04922231,140.34,140.31,6.46772827]
["bitfinex-derivatives","SOLF0:USTF0",1740831163967,0.04922231,140.34,140.31,0.05112827]
["bitfinex-derivatives","SOLF0:USTF0",1740831164268,6.4163,140.32,140.31,0.05112827]
["bitfinex-derivatives","SOLF0:USTF0",1740831165269,10.4,140.32,140.25,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1740831166365,6.42,140.24,140.21,29.55466539]
["bitfinex-derivatives","SOLF0:USTF0",1740831166870,6.4737712,140.24,140.22,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1740831167871,0.0537712,140.24,140.22,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1740831170471,6.4739712,140.24,140.22,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1740831170673,0.0537712,140.24,140.22,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1740831171060,6.4204,140.23,140.22,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1740831172773,0.0537712,140.24,140.22,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1740831173964,6.4739712,140.24,140.22,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1740831178580,6.4204,140.23,140.22,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1740831180383,0.0537712,140.24,140.17,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1740831180583,10.42,140.23,140.14,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740831180989,10.42,140.23,140.14,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740831181470,10.42,140.23,140.14,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740831181667,0.05255928,140.2,140.17,0.04517816]
["bitfinex-derivatives","SOLF0:USTF0",1740831182479,6.4228,140.18,140.17,0.04517816]
["bitfinex-derivatives","SOLF0:USTF0",1740831184382,6.4223,140.19,140.17,0.04517816]
["bitfinex-derivatives","SOLF0:USTF0",1740831184574,0.05255928,140.2,140.17,0.04517816]
["bitfinex-derivatives","SOLF0:USTF0",1740831184771,0.05255928,140.2,140.18,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1740831186580,0.05255928,140.2,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740831193075,6.4204,140.23,140.2,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740831193791,6.4201,140.24,140.21,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740831194085,6.46546615,140.24,140.21,6.46827041]
["bitfinex-derivatives","SOLF0:USTF0",1740831195881,0.04536615,140.24,140.21,6.46827041]
["bitfinex-derivatives","SOLF0:USTF0",1740831196089,0.04536615,140.24,140.21,0.04707041]
["bitfinex-derivatives","SOLF0:USTF0",1740831196682,0.04536615,140.24,140.23,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1740831197288,6.4188,140.27,140.24,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1740831198393,0.04639728,140.27,140.24,6.46996047]
["bitfinex-derivatives","SOLF0:USTF0",1740831199994,0.04639728,140.27,140.26,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1740831200789,0.04639728,140.27,140.24,0.05016047]
["bitfinex-derivatives","SOLF0:USTF0",1740831201695,0.04639728,140.27,140.24,6.46996047]
["bitfinex-derivatives","SOLF0:USTF0",1740831202490,6.46499728,140.27,140.24,6.46996047]
["bitfinex-derivatives","SOLF0:USTF0",1740831202696,0.04639728,140.27,140.24,0.05016047]
["bitfinex-derivatives","SOLF0:USTF0",1740831203190,0.04639728,140.27,140.26,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1740831204297,3.865,140.36,140.24,0.05016047]
["bitfinex-derivatives","SOLF0:USTF0",1740831204494,3.865,140.36,140.28,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1740831204495,6.4166,140.32,140.28,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1740831204990,6.4166,140.32,140.29,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1740831205198,6.416,140.33,140.29,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1740831205495,0.04606763,140.32,140.29,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1740831205696,0.04606763,140.32,140.31,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740831205896,10.4,140.36,140.26,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740831206196,6.4146,140.36,140.32,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740831206798,6.4146,140.36,140.27,14.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740831206994,6.4146,140.36,140.3,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740831207198,0.0514089,140.35,140.33,0.05322033]
["bitfinex-derivatives","SOLF0:USTF0",1740831207499,6.4664089,140.35,140.27,14.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740831207696,6.4664089,140.35,140.33,0.05441727]
["bitfinex-derivatives","SOLF0:USTF0",1740831207897,0.0514089,140.35,140.27,14.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740831208097,0.0514089,140.35,140.33,0.05469533]
["bitfinex-derivatives","SOLF0:USTF0",1740831208298,0.0514089,140.35,140.27,14.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740831208791,6.4154,140.34,140.3,0.05079544]
["bitfinex-derivatives","SOLF0:USTF0",1740831209393,6.4154,140.34,140.3,6.46789544]
["bitfinex-derivatives","SOLF0:USTF0",1740831210009,6.4159,140.33,140.3,0.05079544]
["bitfinex-derivatives","SOLF0:USTF0",1740831210991,6.4164,140.32,140.3,0.05079544]
["bitfinex-derivatives","SOLF0:USTF0",1740831211188,10.4,140.33,140.3,0.05079544]
["bitfinex-derivatives","SOLF0:USTF0",1740831212099,6.4168,140.31,140.3,0.05079544]
["bitfinex-derivatives","SOLF0:USTF0",1740831220403,0.05116863,140.32,140.3,0.05079544]
["bitfinex-derivatives","SOLF0:USTF0",1740831220404,6.46776863,140.32,140.3,0.05079544]
["bitfinex-derivatives","SOLF0:USTF0",1740831220601,0.05116863,140.32,140.3,0.05079544]
["bitfinex-derivatives","SOLF0:USTF0",1740831221408,6.4168,140.31,140.3,0.05079544]
["bitfinex-derivatives","SOLF0:USTF0",1740831221597,0.05116863,140.32,140.3,0.05079544]
["bitfinex-derivatives","SOLF0:USTF0",1740831221992,0.05116863,140.32,140.31,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740831223004,0.05116863,140.32,140.3,0.05079544]
["bitfinex-derivatives","SOLF0:USTF0",1740831223904,0.05116863,140.32,140.3,6.46799544]
["bitfinex-derivatives","SOLF0:USTF0",1740831224104,0.05116863,140.32,140.3,0.05079544]
["bitfinex-derivatives","SOLF0:USTF0",1740831225414,0.05116863,140.32,140.31,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740831232814,0.05116863,140.32,140.3,0.05079544]
["bitfinex-derivatives","SOLF0:USTF0",1740831233520,16.8168,140.31,140.3,0.05079544]
["bitfinex-derivatives","SOLF0:USTF0",1740831239714,6.4193,140.26,140.23,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740831239914,10.4,140.31,140.23,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740831240218,6.4193,140.26,140.22,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740831240926,0.05255183,140.25,140.23,0.05114841]
["bitfinex-derivatives","SOLF0:USTF0",1740831241624,0.05255183,140.25,140.23,6.47154841]
["bitfinex-derivatives","SOLF0:USTF0",1740831242020,0.05255183,140.25,140.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1740831242208,10.4,140.31,140.23,0.05114841]
["bitfinex-derivatives","SOLF0:USTF0",1740831242614,16.8169,140.31,140.26,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1740831243513,0.04945845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831243924,6.46695845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831244528,0.04945845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831245513,6.4181,140.28,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831266642,6.4179,140.29,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831267435,6.4177,140.29,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831268837,0.04945845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831269235,0.04945845,140.3,140.28,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740831272045,0.04945845,140.3,140.27,6.46442364]
["bitfinex-derivatives","SOLF0:USTF0",1740831277248,0.04945845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831278545,6.418,140.29,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831280051,0.04945845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831280251,6.46685845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831280552,0.04945845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831281146,0.04945845,140.3,140.27,6.46452364]
["bitfinex-derivatives","SOLF0:USTF0",1740831283454,6.4177,140.29,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831288658,0.04945845,140.3,140.28,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740831288956,0.04945845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831289356,6.46675845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831289859,6.4179,140.29,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831294857,10.44945845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831295063,16.86685845,140.3,140.27,6.46462364]
["bitfinex-derivatives","SOLF0:USTF0",1740831295363,10.44945845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831295558,0.04945845,140.3,140.28,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740831295763,0.04945845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831296262,0.04945845,140.3,140.28,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740831296860,0.04945845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831298267,6.418,140.29,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831298456,0.04945845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831299765,6.4179,140.29,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831300367,6.4181,140.28,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831301669,0.04945845,140.3,140.28,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740831301867,0.04945845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831303262,0.04945845,140.3,140.28,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740831303656,0.04945845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831304569,6.46675845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831304761,0.04945845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831305271,0.04945845,140.3,140.28,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740831305762,0.04945845,140.3,140.27,0.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1740831306569,0.04945845,140.3,140.23,6.01088944]
["bitfinex-derivatives","SOLF0:USTF0",1740831306959,6.42,140.24,140.23,6.01088944]
["bitfinex-derivatives","SOLF0:USTF0",1740831307463,10.84,140.25,140.22,63.41198731]
["bitfinex-derivatives","SOLF0:USTF0",1740831307661,6.4204,140.23,140.22,33.19293365]
["bitfinex-derivatives","SOLF0:USTF0",1740831307860,10.89017309,140.25,140.21,14.98737061]
["bitfinex-derivatives","SOLF0:USTF0",1740831308064,6.4209,140.22,140.21,14.98737061]
["bitfinex-derivatives","SOLF0:USTF0",1740831308270,10.89017309,140.25,140.21,14.98737061]
["bitfinex-derivatives","SOLF0:USTF0",1740831308462,1.28691528,140.24,140.21,14.98737061]
["bitfinex-derivatives","SOLF0:USTF0",1740831308871,1.28691528,140.24,140.14,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1740831309070,1.28691528,140.24,140.21,0.04581571]
["bitfinex-derivatives","SOLF0:USTF0",1740831309364,0.05417187,140.2,140.16,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740831309565,6.4204,140.23,140.16,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740831309766,0.04500186,140.19,140.17,0.04515607]
["bitfinex-derivatives","SOLF0:USTF0",1740831312470,10.84,140.2,140.17,0.04515607]
["bitfinex-derivatives","SOLF0:USTF0",1740831312673,10.84,140.23,140.17,0.04515607]
["bitfinex-derivatives","SOLF0:USTF0",1740831312861,10.84,140.23,140.14,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1740831313576,17.2605,140.23,140.18,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740831313875,0.05073595,140.2,140.18,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740831314062,0.05073595,140.2,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740831314779,29.69004333,140.28,140.17,0.04902324]
["bitfinex-derivatives","SOLF0:USTF0",1740831314973,12.10674404,140.27,140.14,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1740831315172,10.82,140.27,140.14,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1740831315368,6.4192,140.26,140.14,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1740831315669,6.4192,140.26,140.22,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740831316076,0.04995066,140.25,140.23,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1740831318269,0.04995066,140.25,140.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1740831318668,0.04995066,140.25,140.23,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1740831320476,6.46955066,140.25,140.23,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1740831322372,0.04995066,140.25,140.23,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1740831322577,6.42,140.24,140.23,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1740831325078,6.46955066,140.25,140.23,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1740831326178,6.42,140.24,140.23,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1740831333682,6.46965066,140.25,140.23,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1740831335789,0.04995066,140.25,140.23,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1740831336487,6.46945066,140.25,140.23,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1740831336887,0.04995066,140.25,140.23,6.46670583]
["bitfinex-derivatives","SOLF0:USTF0",1740831337186,0.04995066,140.25,140.23,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1740831337391,0.04995066,140.25,140.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1740831337787,10.64,140.28,140.24,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740831339104,0.05172587,140.27,140.24,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740831339391,6.47032587,140.27,140.24,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1740831339887,0.05172587,140.27,140.24,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740831340186,6.4195,140.26,140.24,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740831340392,0.05172587,140.27,140.23,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1740831340591,6.42,140.24,140.23,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1740831340992,0.05172587,140.27,140.15,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740831341183,0.05172587,140.27,140.15,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740831341184,1.28690654,140.27,140.15,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740831341892,6.4221,140.2,140.16,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740831342093,10.66,140.22,140.15,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740831342294,0.05229513,140.19,140.17,0.05051969]
["bitfinex-derivatives","SOLF0:USTF0",1740831343995,10.66,140.22,140.17,0.05051969]
["bitfinex-derivatives","SOLF0:USTF0",1740831344394,10.66,140.22,140.19,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1740831344597,10.66,140.22,140.17,0.05051969]
["bitfinex-derivatives","SOLF0:USTF0",1740831345294,0.05211391,140.21,140.17,0.05051969]
["bitfinex-derivatives","SOLF0:USTF0",1740831345488,0.05211391,140.21,140.19,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740831351007,0.05211391,140.21,140.17,0.05051969]
["bitfinex-derivatives","SOLF0:USTF0",1740831351207,0.05211391,140.21,140.2,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740831352610,6.4201,140.24,140.21,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740831353404,6.4194,140.26,140.16,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740831353809,0.05425589,140.22,140.2,0.04508574]
["bitfinex-derivatives","SOLF0:USTF0",1740831354010,17.0188,140.27,140.23,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740831355210,0.05347371,140.26,140.24,0.04670482]
["bitfinex-derivatives","SOLF0:USTF0",1740831355799,0.05347371,140.26,140.24,6.46660482]
["bitfinex-derivatives","SOLF0:USTF0",1740831358816,0.05347371,140.26,140.25,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740831361427,0.05347371,140.26,140.24,6.46650482]
["bitfinex-derivatives","SOLF0:USTF0",1740831365012,0.05347371,140.26,140.24,0.04670482]
["bitfinex-derivatives","SOLF0:USTF0",1740831365218,0.05347371,140.26,140.25,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740831365414,6.4179,140.29,140.24,0.04670482]
["bitfinex-derivatives","SOLF0:USTF0",1740831365720,10.56,140.31,140.24,0.04670482]
["bitfinex-derivatives","SOLF0:USTF0",1740831366416,0.05170156,140.29,140.28,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740831367422,0.05170156,140.29,140.27,0.05257866]
["bitfinex-derivatives","SOLF0:USTF0",1740831367423,6.4165,140.32,140.29,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740831367813,6.4161,140.33,140.29,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740831368515,0.05382239,140.32,140.3,0.05229897]
["bitfinex-derivatives","SOLF0:USTF0",1740831368715,0.05382239,140.32,140.3,6.46949897]
["bitfinex-derivatives","SOLF0:USTF0",1740831369520,0.05382239,140.32,140.31,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740831370624,10.5,140.37,140.3,0.05229897]
["bitfinex-derivatives","SOLF0:USTF0",1740831370924,10.5,140.37,140.29,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740831371120,16.914,140.37,140.29,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740831371823,0.0496541,140.34,140.32,6.46715988]
["bitfinex-derivatives","SOLF0:USTF0",1740831372825,0.0496541,140.34,140.32,0.05125988]
["bitfinex-derivatives","SOLF0:USTF0",1740831373121,6.4653541,140.34,140.32,0.05125988]
["bitfinex-derivatives","SOLF0:USTF0",1740831374127,0.0496541,140.34,140.32,0.05125988]
["bitfinex-derivatives","SOLF0:USTF0",1740831375023,0.0496541,140.34,140.32,6.46755988]
["bitfinex-derivatives","SOLF0:USTF0",1740831376019,0.0496541,140.34,140.33,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740831379526,0.0496541,140.34,140.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1740831380523,12.8165,140.5,140.33,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740831380722,12.14004468,140.46,140.33,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740831380923,1.28524468,140.45,140.33,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740831381218,1.28524468,140.45,140.37,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740831381629,0.0515911,140.42,140.4,0.05064459]
["bitfinex-derivatives","SOLF0:USTF0",1740831382423,6.4122,140.41,140.4,0.05064459]
["bitfinex-derivatives","SOLF0:USTF0",1740831382618,6.4122,140.41,140.34,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740831382619,0.0515911,140.42,140.35,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740831382933,6.4134,140.39,140.35,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740831383121,10.44,140.43,140.37,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740831383529,10.44,140.43,140.35,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740831383826,0.05085339,140.41,140.39,0.05434858]
["bitfinex-derivatives","SOLF0:USTF0",1740831384236,6.4126,140.4,140.39,0.05434858]
["bitfinex-derivatives","SOLF0:USTF0",1740831388639,6.46305339,140.41,140.39,0.05434858]
["bitfinex-derivatives","SOLF0:USTF0",1740831388840,0.05085339,140.41,140.39,0.05434858]
["bitfinex-derivatives","SOLF0:USTF0",1740831390139,0.05085339,140.41,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740831391743,0.05085339,140.41,140.39,6.46724858]
["bitfinex-derivatives","SOLF0:USTF0",1740831392542,0.05085339,140.41,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740831394540,10.48,140.44,140.39,0.05434858]
["bitfinex-derivatives","SOLF0:USTF0",1740831394743,0.4106,140.5,140.39,0.05434858]
["bitfinex-derivatives","SOLF0:USTF0",1740831395047,11.74387091,140.49,140.36,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1740831395247,6.4092,140.48,140.36,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1740831395948,0.04781394,140.43,140.41,0.05344837]
["bitfinex-derivatives","SOLF0:USTF0",1740831396136,10.46,140.5,140.39,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1740831396334,10.46,140.5,140.4,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740831397250,0.0487403,140.46,140.44,0.05449812]
["bitfinex-derivatives","SOLF0:USTF0",1740831402253,6.4586403,140.46,140.44,0.05449812]
["bitfinex-derivatives","SOLF0:USTF0",1740831402747,0.0487403,140.46,140.44,0.05449812]
["bitfinex-derivatives","SOLF0:USTF0",1740831402958,10.4,140.52,140.44,0.05449812]
["bitfinex-derivatives","SOLF0:USTF0",1740831403248,1.28452509,140.51,140.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1740831403455,1.28452509,140.51,140.42,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740831403850,1.28452509,140.51,140.41,14.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740831404051,1.28452509,140.51,140.45,0.04645558]
["bitfinex-derivatives","SOLF0:USTF0",1740831404250,6.4096,140.47,140.45,0.04645558]
["bitfinex-derivatives","SOLF0:USTF0",1740831407062,6.4092,140.48,140.45,0.04645558]
["bitfinex-derivatives","SOLF0:USTF0",1740831407261,10.4,140.52,140.45,0.04645558]
["bitfinex-derivatives","SOLF0:USTF0",1740831407461,1.28451862,140.51,140.45,0.04645558]
["bitfinex-derivatives","SOLF0:USTF0",1740831407869,6.4084,140.5,140.46,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740831409569,10.4,140.52,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740831409769,6.4078,140.51,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740831410071,6.4078,140.51,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831411174,6.4079,140.51,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831411376,6.4079,140.51,140.48,6.45643759]
["bitfinex-derivatives","SOLF0:USTF0",1740831411875,6.4074,140.52,140.48,6.45643759]
["bitfinex-derivatives","SOLF0:USTF0",1740831412180,10.4,140.54,140.48,6.45643759]
["bitfinex-derivatives","SOLF0:USTF0",1740831412365,10.4,140.54,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831412673,6.4085,140.5,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831413069,10.4,140.54,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831413377,6.4078,140.51,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831413579,6.4078,140.51,140.48,6.45653759]
["bitfinex-derivatives","SOLF0:USTF0",1740831413780,10.4,140.54,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831413971,6.4083,140.5,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831414778,10.4,140.54,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831414969,6.4085,140.49,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831416180,6.4083,140.5,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831416574,10.4,140.54,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831416776,6.4078,140.51,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831416978,10.4,140.54,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831417779,6.4075,140.52,140.49,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740831418267,6.4069,140.53,140.5,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740831418579,10.4,140.54,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831419276,6.4075,140.52,140.48,6.45613759]
["bitfinex-derivatives","SOLF0:USTF0",1740831419478,10.4,140.54,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831419674,6.4085,140.49,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831421576,6.4082,140.5,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831421875,10.4,140.54,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831422075,6.4079,140.51,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831422579,10.4,140.54,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831422782,1.28428539,140.53,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831424774,10.4,140.54,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831424981,1.28427988,140.53,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831425279,6.4079,140.51,140.48,6.45623759]
["bitfinex-derivatives","SOLF0:USTF0",1740831425775,10.4,140.54,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831426582,6.4074,140.52,140.49,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740831427482,29.69004333,140.56,140.48,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1740831427683,6.407,140.53,140.5,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740831427978,6.407,140.53,140.5,6.45955001]
["bitfinex-derivatives","SOLF0:USTF0",1740831428684,10.38,140.55,140.5,0.05145001]
["bitfinex-derivatives","SOLF0:USTF0",1740831428887,1.2841505,140.54,140.5,0.05145001]
["bitfinex-derivatives","SOLF0:USTF0",1740831429575,6.4075,140.52,140.5,0.05145001]
["bitfinex-derivatives","SOLF0:USTF0",1740831432486,6.4069,140.53,140.5,0.05145001]
["bitfinex-derivatives","SOLF0:USTF0",1740831432686,10.38,140.55,140.5,0.05145001]
["bitfinex-derivatives","SOLF0:USTF0",1740831434089,6.4076,140.51,140.5,0.05145001]
["bitfinex-derivatives","SOLF0:USTF0",1740831434389,0.05337413,140.52,140.42,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740831434589,1.28430476,140.54,140.42,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740831434791,6.4097,140.47,140.44,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740831435387,6.4097,140.47,140.44,6.45690622]
["bitfinex-derivatives","SOLF0:USTF0",1740831435578,6.46397887,140.47,140.44,6.45690622]
["bitfinex-derivatives","SOLF0:USTF0",1740831437089,6.46397887,140.47,140.44,0.04640622]
["bitfinex-derivatives","SOLF0:USTF0",1740831437284,0.05427887,140.47,140.44,0.04640622]
["bitfinex-derivatives","SOLF0:USTF0",1740831437885,6.4104,140.45,140.44,0.04640622]
["bitfinex-derivatives","SOLF0:USTF0",1740831438390,16.7904,140.45,140.44,0.00300622]
["bitfinex-derivatives","SOLF0:USTF0",1740831438789,6.4125,140.41,140.38,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740831439587,6.4113,140.43,140.38,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740831439894,0.05233849,140.42,140.39,0.04776827]
["bitfinex-derivatives","SOLF0:USTF0",1740831440191,0.05233849,140.42,140.39,6.46086827]
["bitfinex-derivatives","SOLF0:USTF0",1740831442589,0.05233849,140.42,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740831442790,0.05233849,140.42,140.39,0.04776827]
["bitfinex-derivatives","SOLF0:USTF0",1740831443294,0.05233849,140.42,140.4,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740831445494,0.05233849,140.42,140.39,0.04776827]
["bitfinex-derivatives","SOLF0:USTF0",1740831445794,1.0029807,140.58,140.39,0.04776827]
["bitfinex-derivatives","SOLF0:USTF0",1740831445994,6.4098,140.47,140.38,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740831446902,10.4,140.49,140.38,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740831446903,29.69004333,140.52,140.38,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740831447095,0.05134711,140.44,140.41,0.04568547]
["bitfinex-derivatives","SOLF0:USTF0",1740831447301,6.4087,140.49,140.41,0.04568547]
["bitfinex-derivatives","SOLF0:USTF0",1740831447601,10.4,140.51,140.38,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740831447802,10.4,140.51,140.43,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1740831448096,1.28452248,140.5,140.43,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1740831448497,1.28452248,140.5,140.45,0.05333684]
["bitfinex-derivatives","SOLF0:USTF0",1740831449190,10.4,140.51,140.45,0.05333684]
["bitfinex-derivatives","SOLF0:USTF0",1740831449497,6.4093,140.48,140.45,0.05333684]
["bitfinex-derivatives","SOLF0:USTF0",1740831449991,6.4093,140.48,140.45,6.46363684]
["bitfinex-derivatives","SOLF0:USTF0",1740831450396,10.4,140.51,140.45,6.46363684]
["bitfinex-derivatives","SOLF0:USTF0",1740831451401,6.4091,140.48,140.45,6.46363684]
["bitfinex-derivatives","SOLF0:USTF0",1740831455602,6.409,140.48,140.45,6.46353684]
["bitfinex-derivatives","SOLF0:USTF0",1740831455797,6.409,140.48,140.45,0.05333684]
["bitfinex-derivatives","SOLF0:USTF0",1740831455998,10.38,140.5,140.45,0.05333684]
["bitfinex-derivatives","SOLF0:USTF0",1740831456402,6.4088,140.49,140.46,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740831456794,16.7883,140.5,140.47,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740831457106,0.1047,140.55,140.45,0.05333684]
["bitfinex-derivatives","SOLF0:USTF0",1740831457292,10.38,140.52,140.43,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740831457602,6.4079,140.51,140.49,0.04677322]
["bitfinex-derivatives","SOLF0:USTF0",1740831457808,6.4079,140.51,140.46,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1740831458399,6.4079,140.51,140.47,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740831459206,6.4079,140.51,140.48,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740831459708,6.4079,140.51,140.46,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1740831462407,6.4079,140.51,140.48,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740831464710,6.4079,140.51,140.46,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1740831464913,6.4079,140.51,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740831465411,10.38,140.53,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740831465812,6.4081,140.51,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740831466012,10.38,140.53,140.46,6.45966688]
["bitfinex-derivatives","SOLF0:USTF0",1740831466214,1.28431539,140.52,140.46,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1740831466509,10.38,140.53,140.46,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1740831466710,1.2843985,140.52,140.46,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1740831466909,0.4467,140.52,140.46,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1740831467106,1.28453162,140.51,140.46,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1740831467307,6.4094,140.47,140.46,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1740831470318,10.38,140.48,140.39,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1740831470618,6.4114,140.43,140.39,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1740831471314,6.4114,140.43,140.39,234.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740831471516,0.0473201,140.42,140.4,0.05078541]
["bitfinex-derivatives","SOLF0:USTF0",1740831471914,6.4590201,140.42,140.4,0.05078541]
["bitfinex-derivatives","SOLF0:USTF0",1740831475198,0.0473201,140.42,140.41,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1740831478914,10.38,140.49,140.4,0.05078541]
["bitfinex-derivatives","SOLF0:USTF0",1740831479105,0.2994,140.52,140.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740831479305,10.38,140.5,140.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740831479714,0.2994,140.52,140.39,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1740831479915,10.38,140.52,140.47,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740831480117,119.24349221,140.53,140.47,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740831480417,6.4073,140.52,140.48,6.45706557]
["bitfinex-derivatives","SOLF0:USTF0",1740831480615,6.4073,140.52,140.48,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740831480808,6.4073,140.52,140.49,0.04606077]
["bitfinex-derivatives","SOLF0:USTF0",1740831481514,6.4079,140.51,140.49,0.04606077]
["bitfinex-derivatives","SOLF0:USTF0",1740831482510,1.28451608,140.5,140.42,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1740831482716,10.38,140.53,140.42,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1740831482918,6.4094,140.48,140.43,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740831483108,6.4094,140.48,140.4,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740831483418,6.4094,140.48,140.43,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740831483617,0.04860755,140.45,140.43,6.45856058]
["bitfinex-derivatives","SOLF0:USTF0",1740831484013,0.04860755,140.45,140.44,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740831484819,6.4088,140.49,140.45,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740831487026,10.38,140.53,140.43,0.04766058]
["bitfinex-derivatives","SOLF0:USTF0",1740831487228,10.38,140.53,140.41,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740831487428,10.38,140.53,140.47,0.04898265]
["bitfinex-derivatives","SOLF0:USTF0",1740831487726,6.4078,140.51,140.47,6.45818265]
["bitfinex-derivatives","SOLF0:USTF0",1740831488228,6.4071,140.53,140.48,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740831488530,6.4071,140.53,140.47,0.04898265]
["bitfinex-derivatives","SOLF0:USTF0",1740831488827,16.7864,140.54,140.47,0.04898265]
["bitfinex-derivatives","SOLF0:USTF0",1740831489018,108.86349221,140.57,140.47,0.04898265]
["bitfinex-derivatives","SOLF0:USTF0",1740831489218,108.86349221,140.57,140.48,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1740831489425,108.86349221,140.57,140.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740831489616,108.86349221,140.57,140.51,0.05426688]
["bitfinex-derivatives","SOLF0:USTF0",1740831490017,108.86349221,140.57,140.56,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740831490226,96.82159221,140.57,140.56,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740831491927,63.50329221,140.57,140.56,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740831492119,12.01329221,140.57,140.56,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740831492819,9.221e-05,140.57,140.56,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740831493831,81.36777148,140.62,140.55,0.05361191]
["bitfinex-derivatives","SOLF0:USTF0",1740831493832,6.4022,140.64,140.55,0.05361191]
["bitfinex-derivatives","SOLF0:USTF0",1740831494032,0.4037,140.67,140.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740831494324,0.4037,140.67,140.58,0.05470218]
["bitfinex-derivatives","SOLF0:USTF0",1740831494529,6.8041,140.67,140.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740831494732,0.4037,140.67,140.61,0.04531288]
["bitfinex-derivatives","SOLF0:USTF0",1740831494920,18.09848608,140.68,140.61,0.04531288]
["bitfinex-derivatives","SOLF0:USTF0",1740831496034,18.09848608,140.68,140.61,189.53594306]
["bitfinex-derivatives","SOLF0:USTF0",1740831496534,18.09848608,140.68,140.67,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1740831496937,18.09848608,140.68,140.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740831497133,18.09848608,140.68,140.66,0.0478175]
["bitfinex-derivatives","SOLF0:USTF0",1740831497725,7.91018608,140.68,140.66,0.0478175]
["bitfinex-derivatives","SOLF0:USTF0",1740831497930,296.85333722,140.73,140.66,0.0478175]
["bitfinex-derivatives","SOLF0:USTF0",1740831497931,3.806,140.77,140.66,3.6078175]
["bitfinex-derivatives","SOLF0:USTF0",1740831498127,3.806,140.77,140.66,0.0478175]
["bitfinex-derivatives","SOLF0:USTF0",1740831498327,3.806,140.77,140.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740831498533,3.806,140.77,140.7,0.05291336]
["bitfinex-derivatives","SOLF0:USTF0",1740831498838,6.398,140.73,140.7,0.05291336]
["bitfinex-derivatives","SOLF0:USTF0",1740831499039,10.38,140.75,140.7,0.05291336]
["bitfinex-derivatives","SOLF0:USTF0",1740831499333,6.3974,140.74,140.7,0.05291336]
["bitfinex-derivatives","SOLF0:USTF0",1740831499540,10.38,140.75,140.7,0.05291336]
["bitfinex-derivatives","SOLF0:USTF0",1740831500532,10.38,140.75,140.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740831500734,1.28239352,140.74,140.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740831501342,10.38,140.75,140.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740831501835,0.05247474,140.71,140.68,0.0483882]
["bitfinex-derivatives","SOLF0:USTF0",1740831502224,1.28220583,140.76,140.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740831502434,0.04936454,140.71,140.68,0.05156541]
["bitfinex-derivatives","SOLF0:USTF0",1740831503724,0.04936454,140.71,140.68,6.45096541]
["bitfinex-derivatives","SOLF0:USTF0",1740831504225,0.04936454,140.71,140.68,0.05156541]
["bitfinex-derivatives","SOLF0:USTF0",1740831504423,0.04936454,140.71,140.69,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740831504629,0.04936454,140.71,140.68,0.05156541]
["bitfinex-derivatives","SOLF0:USTF0",1740831506034,6.3994,140.69,140.68,0.05156541]
["bitfinex-derivatives","SOLF0:USTF0",1740831506233,0.04936454,140.71,140.68,0.05156541]
["bitfinex-derivatives","SOLF0:USTF0",1740831506434,0.04936454,140.71,140.69,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740831507342,0.04936454,140.71,140.68,6.45126541]
["bitfinex-derivatives","SOLF0:USTF0",1740831507531,0.04936454,140.71,140.68,0.05156541]
["bitfinex-derivatives","SOLF0:USTF0",1740831508040,0.04936454,140.71,140.68,6.45136541]
["bitfinex-derivatives","SOLF0:USTF0",1740831508338,6.3991,140.7,140.68,0.05156541]
["bitfinex-derivatives","SOLF0:USTF0",1740831508542,0.04936454,140.71,140.68,0.05156541]
["bitfinex-derivatives","SOLF0:USTF0",1740831508738,0.04936454,140.71,140.62,1.62230769]
["bitfinex-derivatives","SOLF0:USTF0",1740831509045,0.04936454,140.71,140.65,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1740831509046,1.8755,140.71,140.65,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1740831509647,6.3993,140.7,140.65,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1740831509939,0.0457388,140.69,140.66,6.45036793]
["bitfinex-derivatives","SOLF0:USTF0",1740831510137,0.0457388,140.69,140.66,0.04966793]
["bitfinex-derivatives","SOLF0:USTF0",1740831511042,6.4455388,140.69,140.66,0.04966793]
["bitfinex-derivatives","SOLF0:USTF0",1740831512345,0.0457388,140.69,140.68,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740831512851,0.0457388,140.69,140.66,0.04966793]
["bitfinex-derivatives","SOLF0:USTF0",1740831513043,0.0457388,140.69,140.66,6.45046793]
["bitfinex-derivatives","SOLF0:USTF0",1740831513349,0.0457388,140.69,140.66,0.04966793]
["bitfinex-derivatives","SOLF0:USTF0",1740831514943,0.0457388,140.69,140.67,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740831515145,0.0457388,140.69,140.66,0.04966793]
["bitfinex-derivatives","SOLF0:USTF0",1740831515541,0.0457388,140.69,140.68,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740831517046,3.88e-05,140.69,140.68,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740831517641,3.88e-05,140.69,140.68,16.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740831518336,3.88e-05,140.69,140.68,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740831519843,3.88e-05,140.69,140.68,31.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740831520050,3.8776,140.9,140.81,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740831520353,3.8776,140.9,140.77,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740831520354,1.28126842,140.89,140.77,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740831520655,6.3908,140.88,140.77,237.94]
["bitfinex-derivatives","SOLF0:USTF0",1740831521157,0.04649272,140.84,140.81,0.04872998]
["bitfinex-derivatives","SOLF0:USTF0",1740831521450,3.8776,140.9,140.77,259.33]
["bitfinex-derivatives","SOLF0:USTF0",1740831521661,0.05051258,140.84,140.83,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740831521956,3.8776,140.9,140.83,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740831522249,0.05024696,140.85,140.83,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740831522556,0.0537564,140.88,140.85,0.04793783]
["bitfinex-derivatives","SOLF0:USTF0",1740831522742,3.8776,140.9,140.81,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740831523051,0.04783038,140.88,140.85,0.05342939]
["bitfinex-derivatives","SOLF0:USTF0",1740831523253,3.8776,140.9,140.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740831523456,0.04761562,140.88,140.85,0.05378405]
["bitfinex-derivatives","SOLF0:USTF0",1740831524655,0.04761562,140.88,140.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740831525151,1.9571,140.89,140.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740831525457,1.9571,140.89,140.81,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740831525659,0.04591868,140.85,140.83,0.0518969]
["bitfinex-derivatives","SOLF0:USTF0",1740831526859,10.4,141.02,140.88,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740831527045,3.7855,140.99,140.87,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1740831527245,3.7855,140.99,140.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740831527959,0.0539294,140.95,140.92,0.05312435]
["bitfinex-derivatives","SOLF0:USTF0",1740831528549,0.0539294,140.95,140.87,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1740831528856,6.3889,140.93,140.87,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1740831529058,3.8081,140.92,140.87,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1740831529542,3.8081,140.92,140.88,0.05330161]
["bitfinex-derivatives","SOLF0:USTF0",1740831529748,0.04965633,140.91,140.88,0.05330161]
["bitfinex-derivatives","SOLF0:USTF0",1740831530353,0.04965633,140.91,140.88,6.44390161]
["bitfinex-derivatives","SOLF0:USTF0",1740831531359,0.04965633,140.91,140.88,0.05330161]
["bitfinex-derivatives","SOLF0:USTF0",1740831531565,0.04965633,140.91,140.89,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1740831533358,0.04965633,140.91,140.88,0.05330161]
["bitfinex-derivatives","SOLF0:USTF0",1740831534248,5.633e-05,140.91,140.9,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1740831534659,5.633e-05,140.91,140.9,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740831534863,5.633e-05,140.91,140.9,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1740831537753,5.633e-05,140.91,140.9,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740831538164,5.7272,140.99,140.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740831538361,5.7272,140.99,140.97,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740831538863,5.7272,140.99,140.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740831539467,0.0544903,140.98,140.97,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740831540154,9.03e-05,140.98,140.97,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740831540356,9.03e-05,140.98,140.97,233.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740831541364,240.0172,141.16,140.97,233.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740831541365,10.52,141.15,140.97,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1740831541553,3.22887712,141.13,140.97,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1740831541749,1.9499,141.13,140.97,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1740831541950,3.7546,141.12,140.97,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1740831542160,14.2746,141.12,140.97,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1740831542366,1.27900481,141.11,141.02,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740831542667,1.27900481,141.11,141.03,0.04888872]
["bitfinex-derivatives","SOLF0:USTF0",1740831542857,1.27949193,141.1,140.99,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1740831543052,1.27949193,141.09,140.97,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1740831543266,6.3841,141.03,140.97,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1740831543467,3.7865,141.02,140.97,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1740831543965,0.04814942,141.01,140.98,0.04797042]
["bitfinex-derivatives","SOLF0:USTF0",1740831544868,0.04814942,141.01,141.0,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740831546076,0.04814942,141.01,140.98,0.04797042]
["bitfinex-derivatives","SOLF0:USTF0",1740831546869,0.04814942,141.01,140.97,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1740831547070,6.43334942,141.01,140.97,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1740831547371,1.9847,141.0,140.97,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1740831547670,1.92701398,141.0,140.97,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1740831547969,3.79371398,141.0,140.97,221.26749545]
["bitfinex-derivatives","SOLF0:USTF0",1740831548168,6.3858,140.99,140.97,218.26489545]
["bitfinex-derivatives","SOLF0:USTF0",1740831548359,6.3858,140.99,140.97,0.05289545]
["bitfinex-derivatives","SOLF0:USTF0",1740831548666,3.79371398,141.0,140.97,0.05289545]
["bitfinex-derivatives","SOLF0:USTF0",1740831549462,6.3863,140.98,140.97,0.05289545]
["bitfinex-derivatives","SOLF0:USTF0",1740831549766,0.04814942,141.01,140.9,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1740831550071,10.6,141.0,140.9,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1740831550961,0.04594953,140.96,140.94,0.05271347]
["bitfinex-derivatives","SOLF0:USTF0",1740831553379,0.04594953,140.96,140.94,6.44061347]
["bitfinex-derivatives","SOLF0:USTF0",1740831554163,0.04594953,140.96,140.94,0.05271347]
["bitfinex-derivatives","SOLF0:USTF0",1740831554573,0.04594953,140.96,140.91,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1740831554874,10.76594953,140.96,140.9,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1740831555588,10.76594953,140.96,140.86,1.61941255]
["bitfinex-derivatives","SOLF0:USTF0",1740831555774,17.15324953,140.96,140.92,0.05099996]
["bitfinex-derivatives","SOLF0:USTF0",1740831555979,17.1073,140.96,140.92,0.05099996]
["bitfinex-derivatives","SOLF0:USTF0",1740831556166,0.0494416,140.95,140.92,0.05099996]
["bitfinex-derivatives","SOLF0:USTF0",1740831556366,6.3884,140.94,140.92,0.05099996]
["bitfinex-derivatives","SOLF0:USTF0",1740831556667,0.0494416,140.95,140.92,0.05099996]
["bitfinex-derivatives","SOLF0:USTF0",1740831556868,0.0494416,140.95,140.92,6.43959996]
["bitfinex-derivatives","SOLF0:USTF0",1740831557676,0.0494416,140.95,140.93,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740831558478,0.0494416,140.95,140.92,0.05099996]
["bitfinex-derivatives","SOLF0:USTF0",1740831558773,0.0494416,140.95,140.94,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740831562678,4.16e-05,140.95,140.94,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740831562881,4.16e-05,140.95,140.94,17.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740831563266,4.16e-05,140.95,140.94,20.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740831563467,4.16e-05,140.95,140.94,17.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740831564183,4.16e-05,140.95,140.94,32.75352193]
["bitfinex-derivatives","SOLF0:USTF0",1740831564381,6.3836,141.04,141.0,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740831564982,1.8529,141.06,141.01,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1740831564983,6.3832,141.05,141.01,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1740831565372,6.3832,141.05,141.02,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1740831565577,118.76017332,141.24,141.02,237.95143111]
["bitfinex-derivatives","SOLF0:USTF0",1740831565886,118.76017332,141.24,141.03,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740831565887,1.8205,141.2,141.03,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740831566067,1.27885532,141.19,141.04,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740831566273,1.27885532,141.19,141.02,227.14]
["bitfinex-derivatives","SOLF0:USTF0",1740831566274,10.82,141.18,141.02,227.14]
["bitfinex-derivatives","SOLF0:USTF0",1740831566472,2.69558692,141.17,140.95,241.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740831566667,6.3814,141.09,141.01,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740831566973,0.0511431,141.07,141.05,0.04476099]
["bitfinex-derivatives","SOLF0:USTF0",1740831567172,12.6605,141.08,140.96,38.82493829]
["bitfinex-derivatives","SOLF0:USTF0",1740831567173,10.86,141.06,140.99,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740831567488,10.86,141.06,140.96,38.82493829]
["bitfinex-derivatives","SOLF0:USTF0",1740831567870,3.6458,141.08,140.97,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740831568277,3.6458,141.08,141.02,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740831568484,0.05361547,141.04,141.01,0.0492913]
["bitfinex-derivatives","SOLF0:USTF0",1740831568877,1.547e-05,141.04,141.03,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1740831569281,1.547e-05,141.04,141.03,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740831569971,1.547e-05,141.04,141.03,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740831570172,1.41683196,141.16,141.03,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740831570376,1.8919,141.21,141.15,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740831570594,1.8919,141.21,141.1,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740831570775,3.24693405,141.2,141.1,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740831570976,1.27823405,141.19,141.12,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740831571279,8.3454,141.2,141.12,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740831571587,8.3454,141.2,141.14,0.05085528]
["bitfinex-derivatives","SOLF0:USTF0",1740831571588,0.05202841,141.17,141.14,0.05085528]
["bitfinex-derivatives","SOLF0:USTF0",1740831572484,0.05202841,141.17,141.16,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1740831573989,10.98,141.24,141.2,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740831574193,1.8492,141.3,141.15,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740831574379,12.25744822,141.29,141.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740831574578,2.69307675,141.28,141.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740831574775,1.27744822,141.27,141.09,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1740831574992,6.42636042,141.19,141.17,0.05400384]
["bitfinex-derivatives","SOLF0:USTF0",1740831575179,11.02,141.19,141.07,49.8616092]
["bitfinex-derivatives","SOLF0:USTF0",1740831575380,0.04691015,141.19,141.17,0.04515106]
["bitfinex-derivatives","SOLF0:USTF0",1740831575579,11.02,141.21,141.07,49.8616092]
["bitfinex-derivatives","SOLF0:USTF0",1740831575789,0.05171611,141.19,141.17,0.05012969]
["bitfinex-derivatives","SOLF0:USTF0",1740831575984,11.02,141.23,141.12,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740831576187,0.04804374,141.19,141.17,0.05249562]
["bitfinex-derivatives","SOLF0:USTF0",1740831577280,11.04,141.18,141.11,226.96]
["bitfinex-derivatives","SOLF0:USTF0",1740831577883,6.3777,141.17,141.11,226.96]
["bitfinex-derivatives","SOLF0:USTF0",1740831578283,11.04,141.18,141.11,226.96]
["bitfinex-derivatives","SOLF0:USTF0",1740831578483,0.05174232,141.15,141.13,0.04630353]
["bitfinex-derivatives","SOLF0:USTF0",1740831584799,0.05174232,141.15,141.13,6.42550353]
["bitfinex-derivatives","SOLF0:USTF0",1740831585985,0.05174232,141.15,141.13,0.04630353]
["bitfinex-derivatives","SOLF0:USTF0",1740831587597,6.379,141.14,141.13,0.04630353]
["bitfinex-derivatives","SOLF0:USTF0",1740831587804,11.03174232,141.15,141.04,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1740831588000,11.03174232,141.15,141.05,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740831588297,5.03346076,141.14,141.04,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1740831588502,1.2787071,141.13,141.0,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740831589101,6.3825,141.07,141.05,0.04637661]
["bitfinex-derivatives","SOLF0:USTF0",1740831589402,11.04948495,141.08,141.05,0.04637661]
["bitfinex-derivatives","SOLF0:USTF0",1740831589595,17.43158495,141.08,141.05,0.04637661]
["bitfinex-derivatives","SOLF0:USTF0",1740831589906,11.04948495,141.08,141.05,0.04637661]
["bitfinex-derivatives","SOLF0:USTF0",1740831590404,6.3826,141.06,141.05,0.04637661]
["bitfinex-derivatives","SOLF0:USTF0",1740831591498,11.04948495,141.08,141.05,0.04637661]
["bitfinex-derivatives","SOLF0:USTF0",1740831591499,6.3823,141.07,141.05,0.04637661]
["bitfinex-derivatives","SOLF0:USTF0",1740831591698,11.04948495,141.08,141.05,0.04637661]
["bitfinex-derivatives","SOLF0:USTF0",1740831592006,17.43158495,141.08,141.05,0.04637661]
["bitfinex-derivatives","SOLF0:USTF0",1740831593606,6.3822,141.07,141.05,0.04637661]
["bitfinex-derivatives","SOLF0:USTF0",1740831593801,11.04948495,141.08,141.05,0.04637661]
["bitfinex-derivatives","SOLF0:USTF0",1740831594803,6.3841,141.03,140.99,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1740831594997,1.9351,141.07,140.97,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1740831595196,1.27938051,141.06,140.97,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1740831595407,6.3847,141.02,140.98,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740831595702,1.9113,141.06,140.98,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740831595913,1.2794565,141.05,140.98,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740831596098,0.05170497,141.03,141.01,0.04805929]
["bitfinex-derivatives","SOLF0:USTF0",1740831596409,11.03170497,141.03,141.01,0.04805929]
["bitfinex-derivatives","SOLF0:USTF0",1740831596611,17.41570497,141.03,141.01,0.04805929]
["bitfinex-derivatives","SOLF0:USTF0",1740831597110,11.03170497,141.03,141.01,0.04805929]
["bitfinex-derivatives","SOLF0:USTF0",1740831597810,11.03170497,141.03,141.01,6.43265929]
["bitfinex-derivatives","SOLF0:USTF0",1740831598011,0.05170497,141.03,141.01,0.04805929]
["bitfinex-derivatives","SOLF0:USTF0",1740831598399,0.05170497,141.03,141.02,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740831598700,0.05170497,141.03,141.01,0.04805929]
["bitfinex-derivatives","SOLF0:USTF0",1740831599410,0.05170497,141.03,141.01,6.43295929]
["bitfinex-derivatives","SOLF0:USTF0",1740831600305,0.05170497,141.03,141.01,0.04805929]
["bitfinex-derivatives","SOLF0:USTF0",1740831600727,11.01170497,141.03,140.97,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1740831600928,11.01170497,141.03,140.91,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740831601111,6.3861,140.99,140.91,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740831601316,10.96,141.03,140.91,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740831601516,1.27970904,141.02,140.91,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740831601712,10.96,141.03,140.96,0.04516157]
["bitfinex-derivatives","SOLF0:USTF0",1740831601918,0.05138296,140.98,140.96,0.04516157]
["bitfinex-derivatives","SOLF0:USTF0",1740831602126,1.9034,141.01,140.96,0.04516157]
["bitfinex-derivatives","SOLF0:USTF0",1740831602329,0.05219939,140.98,140.96,0.04516157]
["bitfinex-derivatives","SOLF0:USTF0",1740831602826,0.05219939,140.98,140.96,6.43226157]
["bitfinex-derivatives","SOLF0:USTF0",1740831603417,0.05219939,140.98,140.96,0.04516157]
["bitfinex-derivatives","SOLF0:USTF0",1740831604416,6.43879939,140.98,140.96,0.04516157]
["bitfinex-derivatives","SOLF0:USTF0",1740831604925,0.05219939,140.98,140.96,0.04516157]
["bitfinex-derivatives","SOLF0:USTF0",1740831605131,11.17219939,140.98,140.89,232.781]
["bitfinex-derivatives","SOLF0:USTF0",1740831605429,1.8321,140.97,140.89,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1740831605728,3.6391,140.97,140.89,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1740831606129,6.3888,140.93,140.89,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1740831606321,6.3888,140.93,140.92,0.05222084]
["bitfinex-derivatives","SOLF0:USTF0",1740831606520,17.5088,140.93,140.92,0.05222084]
["bitfinex-derivatives","SOLF0:USTF0",1740831606715,11.12,140.93,140.87,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740831606918,11.12,140.93,140.84,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740831606919,11.12,140.93,140.91,0.0506766]
["bitfinex-derivatives","SOLF0:USTF0",1740831607119,6.389,140.92,140.91,0.0506766]
["bitfinex-derivatives","SOLF0:USTF0",1740831607321,6.389,140.92,140.87,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740831607521,11.16857779,140.93,140.9,0.05238076]
["bitfinex-derivatives","SOLF0:USTF0",1740831607724,6.3894,140.91,140.9,0.05238076]
["bitfinex-derivatives","SOLF0:USTF0",1740831607923,11.12,140.93,140.86,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740831608114,0.05303444,140.92,140.89,0.05050493]
["bitfinex-derivatives","SOLF0:USTF0",1740831608529,6.3899,140.9,140.89,0.05050493]
["bitfinex-derivatives","SOLF0:USTF0",1740831609032,0.05303444,140.92,140.82,229.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740831609225,6.3909,140.88,140.84,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740831610232,0.04916153,140.87,140.85,0.05271332]
["bitfinex-derivatives","SOLF0:USTF0",1740831610532,6.3917,140.86,140.85,0.05271332]
["bitfinex-derivatives","SOLF0:USTF0",1740831610924,0.04916153,140.87,140.85,0.05271332]
["bitfinex-derivatives","SOLF0:USTF0",1740831612620,6.44066153,140.87,140.85,0.05271332]
["bitfinex-derivatives","SOLF0:USTF0",1740831612823,0.04916153,140.87,140.85,0.05271332]
["bitfinex-derivatives","SOLF0:USTF0",1740831614531,0.04916153,140.87,140.81,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740831614838,11.1,140.88,140.81,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740831615526,6.3923,140.85,140.81,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740831615724,6.3923,140.85,140.83,0.05459324]
["bitfinex-derivatives","SOLF0:USTF0",1740831616633,0.05124476,140.86,140.83,0.05459324]
["bitfinex-derivatives","SOLF0:USTF0",1740831617440,0.05124476,140.86,140.85,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740831618337,11.06,140.94,140.83,0.05459324]
["bitfinex-derivatives","SOLF0:USTF0",1740831618640,11.06,140.94,140.83,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740831618840,6.3889,140.93,140.88,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740831619038,6.3889,140.93,140.84,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740831619544,0.05346177,140.9,140.89,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1740831619732,0.05346177,140.9,140.87,0.04495775]
["bitfinex-derivatives","SOLF0:USTF0",1740831620038,0.05346177,140.9,140.88,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740831620644,0.05346177,140.9,140.89,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1740831621246,3.8872,140.98,140.93,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740831621537,11.04,140.99,140.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740831621745,11.04,140.99,140.96,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740831621928,6.3855,141.0,140.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740831622247,11.02,141.03,140.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740831622438,0.04636882,140.95,140.92,0.04572574]
["bitfinex-derivatives","SOLF0:USTF0",1740831622745,6.3877,140.95,140.91,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740831622934,0.04842499,140.95,140.92,0.05153966]
["bitfinex-derivatives","SOLF0:USTF0",1740831623833,6.43642499,140.95,140.92,0.05153966]
["bitfinex-derivatives","SOLF0:USTF0",1740831624035,0.04842499,140.95,140.92,0.05153966]
["bitfinex-derivatives","SOLF0:USTF0",1740831624529,1.28008745,141.04,140.95,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740831624732,1.27969849,141.03,140.95,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740831624932,6.3853,141.01,140.93,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740831625140,6.3853,141.01,140.96,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740831625541,1.8672,141.04,140.97,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1740831625735,0.0520461,141.0,140.97,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1740831626644,11.06,140.99,140.97,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1740831626841,11.06,140.99,140.89,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740831627148,3.7366,140.98,140.89,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740831627343,1.8243,140.98,140.89,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740831627544,8.2109,140.98,140.93,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740831627838,1.8243,140.98,140.93,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740831628046,6.43903484,140.97,140.94,0.04832406]
["bitfinex-derivatives","SOLF0:USTF0",1740831628435,0.05203484,140.97,140.94,0.04832406]
["bitfinex-derivatives","SOLF0:USTF0",1740831629047,0.05203484,140.97,140.96,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740831629542,11.04,141.03,141.0,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740831629932,1.8243,141.07,140.95,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1740831630137,12.31944466,141.06,140.98,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1740831630338,6.3843,141.03,140.95,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1740831630546,0.05086719,141.03,141.01,0.04777767]
["bitfinex-derivatives","SOLF0:USTF0",1740831630741,0.05086719,141.03,140.95,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1740831630940,0.05086719,141.03,141.01,0.04987636]
["bitfinex-derivatives","SOLF0:USTF0",1740831631138,0.05086719,141.03,141.01,0.05331375]
["bitfinex-derivatives","SOLF0:USTF0",1740831632747,0.05086719,141.03,141.02,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740831635339,6.3818,141.08,141.01,0.05331375]
["bitfinex-derivatives","SOLF0:USTF0",1740831635541,6.3818,141.08,141.04,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1740831636246,3.8009,141.17,141.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740831636445,1.27865168,141.16,141.05,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740831636650,0.0473434,141.12,141.09,0.04851818]
["bitfinex-derivatives","SOLF0:USTF0",1740831636848,6.3807,141.11,141.09,0.04851818]
["bitfinex-derivatives","SOLF0:USTF0",1740831637050,10.96,141.1,140.98,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740831637251,6.3823,141.07,141.02,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740831637547,10.96,141.1,140.99,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740831637852,3.24740647,141.09,140.99,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740831638055,1.27920647,141.08,140.99,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740831638252,6.43795552,141.05,141.03,0.0499727]
["bitfinex-derivatives","SOLF0:USTF0",1740831638444,17.37795552,141.05,141.03,0.0499727]
["bitfinex-derivatives","SOLF0:USTF0",1740831640141,6.3835,141.04,141.03,0.0499727]
["bitfinex-derivatives","SOLF0:USTF0",1740831645446,10.88,141.12,141.03,0.0499727]
["bitfinex-derivatives","SOLF0:USTF0",1740831645657,10.88,141.12,141.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740831645854,12.7312,141.14,141.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740831646648,0.04706545,141.08,141.07,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1740831646847,19.1104,141.14,141.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740831647047,0.04515984,141.09,141.06,0.05310156]
["bitfinex-derivatives","SOLF0:USTF0",1740831647244,0.04515984,141.09,141.08,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740831648055,0.04515984,141.09,141.06,0.05310156]
["bitfinex-derivatives","SOLF0:USTF0",1740831650053,6.42675984,141.09,141.06,0.05310156]
["bitfinex-derivatives","SOLF0:USTF0",1740831650255,0.04515984,141.09,141.06,0.05310156]
["bitfinex-derivatives","SOLF0:USTF0",1740831650859,10.92515984,141.09,141.06,0.05310156]
["bitfinex-derivatives","SOLF0:USTF0",1740831651360,6.3817,141.08,141.06,0.05310156]
["bitfinex-derivatives","SOLF0:USTF0",1740831652062,17.30655984,141.09,141.06,0.05310156]
["bitfinex-derivatives","SOLF0:USTF0",1740831653659,10.92515984,141.09,141.06,0.05310156]
["bitfinex-derivatives","SOLF0:USTF0",1740831653957,6.3818,141.08,141.06,0.05310156]
["bitfinex-derivatives","SOLF0:USTF0",1740831656269,6.3822,141.07,141.06,0.05310156]
["bitfinex-derivatives","SOLF0:USTF0",1740831661064,6.3841,141.03,141.0,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740831661271,1.8814,141.08,140.97,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740831661461,6.3848,141.02,140.99,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1740831661667,1.8465,141.07,140.97,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740831661968,1.27932943,141.06,140.95,238.7799023]
["bitfinex-derivatives","SOLF0:USTF0",1740831662170,0.04528868,141.03,140.95,238.7799023]
["bitfinex-derivatives","SOLF0:USTF0",1740831662371,10.86528868,141.03,141.0,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1740831662758,10.86528868,141.03,141.0,6.43749976]
["bitfinex-derivatives","SOLF0:USTF0",1740831663163,10.86528868,141.03,141.0,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1740831663366,0.04528868,141.03,141.01,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740831663566,0.04528868,141.03,141.0,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1740831663764,0.04528868,141.03,141.0,6.43779976]
["bitfinex-derivatives","SOLF0:USTF0",1740831664778,0.04528868,141.03,141.0,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1740831664979,0.04528868,141.03,141.01,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740831665768,0.04528868,141.03,141.0,6.43769976]
["bitfinex-derivatives","SOLF0:USTF0",1740831666074,6.42938868,141.03,141.0,6.43769976]
["bitfinex-derivatives","SOLF0:USTF0",1740831666378,0.04528868,141.03,141.0,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1740831666979,6.42928868,141.03,141.0,6.43759976]
["bitfinex-derivatives","SOLF0:USTF0",1740831667683,0.04528868,141.03,141.0,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1740831667870,6.3847,141.02,141.0,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1740831668270,0.04528868,141.03,141.0,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1740831668882,6.42938868,141.03,141.0,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1740831669876,0.04528868,141.03,141.0,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1740831670083,6.3845,141.02,141.0,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1740831670383,0.04528868,141.03,141.0,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1740831670583,6.3849,141.01,141.0,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1740831670782,17.1449,141.01,141.0,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1740831671280,6.3856,141.0,140.96,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740831671683,10.76,141.01,140.97,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740831672286,0.04720543,141.0,140.98,0.04926465]
["bitfinex-derivatives","SOLF0:USTF0",1740831675574,0.04720543,141.0,140.98,6.43536465]
["bitfinex-derivatives","SOLF0:USTF0",1740831675775,0.04720543,141.0,140.98,0.04926465]
["bitfinex-derivatives","SOLF0:USTF0",1740831676189,0.04720543,141.0,140.99,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740831688402,0.04720543,141.0,140.98,0.04926465]
["bitfinex-derivatives","SOLF0:USTF0",1740831688403,0.04720543,141.0,140.98,6.43536465]
["bitfinex-derivatives","SOLF0:USTF0",1740831688599,0.04720543,141.0,140.98,0.04926465]
["bitfinex-derivatives","SOLF0:USTF0",1740831690599,6.3858,140.99,140.98,0.04926465]
["bitfinex-derivatives","SOLF0:USTF0",1740831691007,17.0058,140.99,140.98,0.04926465]
["bitfinex-derivatives","SOLF0:USTF0",1740831692904,12.4489,140.99,140.9,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740831693207,14.3965,140.99,140.9,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740831693594,14.3965,140.99,140.88,306.72841841]
["bitfinex-derivatives","SOLF0:USTF0",1740831693798,0.05044444,140.95,140.93,0.05143816]
["bitfinex-derivatives","SOLF0:USTF0",1740831693999,6.43834444,140.95,140.93,0.05143816]
["bitfinex-derivatives","SOLF0:USTF0",1740831695007,0.05044444,140.95,140.93,0.05143816]
["bitfinex-derivatives","SOLF0:USTF0",1740831696117,0.05044444,140.95,140.86,40.6629092]
["bitfinex-derivatives","SOLF0:USTF0",1740831696314,10.62,140.96,140.86,38.8416092]
["bitfinex-derivatives","SOLF0:USTF0",1740831696613,10.62,140.96,140.87,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740831696614,6.3893,140.92,140.87,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740831696917,10.64,140.91,140.83,11.6946023]
["bitfinex-derivatives","SOLF0:USTF0",1740831697111,6.3902,140.9,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831697519,6.3903,140.89,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831700728,10.68825096,140.91,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831701116,0.04825096,140.91,140.88,6.44175983]
["bitfinex-derivatives","SOLF0:USTF0",1740831701519,0.04825096,140.91,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831701727,6.43765096,140.91,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831702519,0.04825096,140.91,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831702717,6.3903,140.89,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831702926,0.04825096,140.91,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831703226,6.43785096,140.91,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831703627,0.04825096,140.91,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831704823,6.3903,140.89,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831707817,5.71845096,140.91,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831708017,10.62,140.9,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831709321,17.01,140.9,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831711629,10.62,140.9,140.88,6.44165983]
["bitfinex-derivatives","SOLF0:USTF0",1740831712319,0.04825096,140.91,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831712520,0.04825096,140.91,140.9,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1740831716334,0.04825096,140.91,140.89,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740831716734,0.04825096,140.91,140.89,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740831717434,0.04825096,140.91,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831717627,6.43775096,140.91,140.88,6.44165983]
["bitfinex-derivatives","SOLF0:USTF0",1740831717937,0.04825096,140.91,140.88,6.44165983]
["bitfinex-derivatives","SOLF0:USTF0",1740831718330,0.04825096,140.91,140.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1740831719534,0.04825096,140.91,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831719736,0.04825096,140.91,140.88,6.44165983]
["bitfinex-derivatives","SOLF0:USTF0",1740831720737,6.39,140.9,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831720936,0.04825096,140.91,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831721233,10.58,140.9,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831721826,6.3903,140.89,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831723237,10.58,140.9,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831723238,16.97,140.9,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831723437,10.58,140.9,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831725829,10.58,140.9,140.88,6.44185983]
["bitfinex-derivatives","SOLF0:USTF0",1740831726024,6.43785096,140.91,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831727339,6.43785096,140.91,140.88,6.44175983]
["bitfinex-derivatives","SOLF0:USTF0",1740831730734,6.43785096,140.91,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831731830,0.04825096,140.91,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831732031,6.3903,140.89,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831733136,7.67120649,140.89,140.88,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1740831733535,6.3922,140.85,140.81,233.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740831734339,10.54,140.87,140.79,40.7072092]
["bitfinex-derivatives","SOLF0:USTF0",1740831734634,10.54,140.87,140.82,0.05333334]
["bitfinex-derivatives","SOLF0:USTF0",1740831734635,0.05131851,140.84,140.82,0.05333334]
["bitfinex-derivatives","SOLF0:USTF0",1740831735141,6.3935,140.83,140.82,0.05333334]
["bitfinex-derivatives","SOLF0:USTF0",1740831737633,7.67493578,140.83,140.82,0.05333334]
["bitfinex-derivatives","SOLF0:USTF0",1740831737834,4.84143578,140.83,140.75,16.1070023]
["bitfinex-derivatives","SOLF0:USTF0",1740831738144,6.3949,140.79,140.73,2.8604402]
["bitfinex-derivatives","SOLF0:USTF0",1740831738335,10.54,140.82,140.73,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740831739044,0.04512294,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831740137,0.04512294,140.79,140.76,6.44208121]
["bitfinex-derivatives","SOLF0:USTF0",1740831740542,0.04512294,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831740751,6.44002294,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831741045,0.04512294,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831741247,6.44032294,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831741436,0.04512294,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831741842,6.44032294,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831742033,0.04512294,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831743048,6.3956,140.78,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831743253,10.54,140.77,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831745552,16.9358,140.77,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831747041,10.54,140.77,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831747551,10.54,140.77,140.76,6.44238121]
["bitfinex-derivatives","SOLF0:USTF0",1740831748052,0.04512294,140.79,140.76,6.44238121]
["bitfinex-derivatives","SOLF0:USTF0",1740831748647,0.04512294,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831748950,6.44002294,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831750354,0.04512294,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831750546,6.3954,140.78,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831750748,0.04512294,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831750950,1.32706765,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831751249,6.3958,140.77,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831753549,0.04512294,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831754160,0.04512294,140.79,140.77,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740831754853,0.04512294,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831755751,6.44002294,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831758457,6.3957,140.78,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831759462,0.04512294,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831760463,6.44022294,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831760858,6.44022294,140.79,140.76,6.44238121]
["bitfinex-derivatives","SOLF0:USTF0",1740831761858,0.04512294,140.79,140.76,6.44238121]
["bitfinex-derivatives","SOLF0:USTF0",1740831764564,0.04512294,140.79,140.77,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1740831766158,6.44002294,140.79,140.76,6.44228121]
["bitfinex-derivatives","SOLF0:USTF0",1740831768970,0.04512294,140.79,140.76,6.44228121]
["bitfinex-derivatives","SOLF0:USTF0",1740831770170,0.04512294,140.79,140.77,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740831770469,6.44002294,140.79,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831770965,6.44002294,140.79,140.76,6.44228121]
["bitfinex-derivatives","SOLF0:USTF0",1740831780367,6.3953,140.78,140.76,6.44228121]
["bitfinex-derivatives","SOLF0:USTF0",1740831781976,6.3953,140.78,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831783977,6.3953,140.78,140.76,6.44238121]
["bitfinex-derivatives","SOLF0:USTF0",1740831784980,6.3958,140.77,140.76,0.04618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831785183,6.3958,140.77,140.76,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740831786277,7.67779821,140.77,140.76,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740831786478,6.3958,140.77,140.76,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740831786782,7.67778955,140.77,140.76,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740831787776,6.3958,140.77,140.76,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740831790981,7.67778429,140.77,140.76,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740831793278,6.3958,140.77,140.76,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740831801796,10.42,140.78,140.76,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740831803104,6.3958,140.77,140.76,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740831803597,10.42,140.78,140.76,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740831804399,0.04512294,140.79,140.76,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740831804591,6.3956,140.78,140.76,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740831806694,6.44012294,140.79,140.76,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740831808097,6.44012294,140.79,140.76,6.39618121]
["bitfinex-derivatives","SOLF0:USTF0",1740831808499,0.04512294,140.79,140.76,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740831809190,0.04512294,140.79,140.77,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740831809497,0.04512294,140.79,140.76,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740831810602,0.04512294,140.79,140.76,6.39588121]
["bitfinex-derivatives","SOLF0:USTF0",1740831810795,0.04512294,140.79,140.76,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740831810986,0.04512294,140.79,140.77,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740831811190,1.8374,140.86,140.76,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740831811386,1.8374,140.86,140.74,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740831811387,10.44,140.85,140.75,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740831811588,10.44,140.85,140.78,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740831811802,1.28140454,140.84,140.75,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740831812302,6.3943,140.81,140.77,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1740831812503,6.44503057,140.81,140.78,0.05399331]
["bitfinex-derivatives","SOLF0:USTF0",1740831825910,6.3945,140.8,140.78,0.05399331]
["bitfinex-derivatives","SOLF0:USTF0",1740831827212,0.05073057,140.81,140.78,0.05399331]
["bitfinex-derivatives","SOLF0:USTF0",1740831827213,6.3949,140.79,140.78,0.05399331]
["bitfinex-derivatives","SOLF0:USTF0",1740831827513,0.05073057,140.81,140.78,0.05399331]
["bitfinex-derivatives","SOLF0:USTF0",1740831828018,6.44493057,140.81,140.78,0.05399331]
["bitfinex-derivatives","SOLF0:USTF0",1740831829721,0.05073057,140.81,140.78,0.05399331]
["bitfinex-derivatives","SOLF0:USTF0",1740831831419,6.3949,140.79,140.78,0.05399331]
["bitfinex-derivatives","SOLF0:USTF0",1740831833727,6.3969,140.75,140.71,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740831834024,6.3969,140.75,140.71,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740831834223,6.3969,140.75,140.71,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740831834923,0.04940841,140.74,140.72,0.05348317]
["bitfinex-derivatives","SOLF0:USTF0",1740831839932,0.04940841,140.74,140.73,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740831842513,0.04940841,140.74,140.72,6.45138317]
["bitfinex-derivatives","SOLF0:USTF0",1740831842717,0.04940841,140.74,140.72,0.05348317]
["bitfinex-derivatives","SOLF0:USTF0",1740831843933,0.04940841,140.74,140.72,6.45158317]
["bitfinex-derivatives","SOLF0:USTF0",1740831846128,0.04940841,140.74,140.72,0.05348317]
["bitfinex-derivatives","SOLF0:USTF0",1740831847025,6.3976,140.73,140.72,0.05348317]
["bitfinex-derivatives","SOLF0:USTF0",1740831849427,10.46940841,140.74,140.72,0.05348317]
["bitfinex-derivatives","SOLF0:USTF0",1740831849731,16.86670841,140.74,140.72,0.05348317]
["bitfinex-derivatives","SOLF0:USTF0",1740831850127,10.46940841,140.74,140.72,0.05348317]
["bitfinex-derivatives","SOLF0:USTF0",1740831852534,16.86660841,140.74,140.72,0.05348317]
["bitfinex-derivatives","SOLF0:USTF0",1740831856335,10.46940841,140.74,140.72,0.05348317]
["bitfinex-derivatives","SOLF0:USTF0",1740831856529,6.3976,140.73,140.72,0.05348317]
["bitfinex-derivatives","SOLF0:USTF0",1740831860242,16.86670841,140.74,140.72,0.05348317]
["bitfinex-derivatives","SOLF0:USTF0",1740831862242,8.2729,140.82,140.77,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740831862539,1.8793,140.82,140.73,12.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740831862738,14.3664,140.84,140.74,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740831863131,6.3932,140.83,140.78,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1740831863442,0.04524936,140.82,140.79,0.0503986]
["bitfinex-derivatives","SOLF0:USTF0",1740831864244,0.04524936,140.82,140.79,6.4451986]
["bitfinex-derivatives","SOLF0:USTF0",1740831866447,0.04524936,140.82,140.79,0.0503986]
["bitfinex-derivatives","SOLF0:USTF0",1740831867234,0.04524936,140.82,140.81,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1740831867434,1.9336,140.93,140.79,7.3423986]
["bitfinex-derivatives","SOLF0:USTF0",1740831867638,15.54090112,140.92,140.8,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1740831867840,1.28080112,140.91,140.87,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740831868035,14.2601,140.92,140.8,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1740831868446,3.8401,140.92,140.8,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1740831868749,0.05233261,140.87,140.85,0.04575909]
["bitfinex-derivatives","SOLF0:USTF0",1740831868951,10.42,140.91,140.85,0.04575909]
["bitfinex-derivatives","SOLF0:USTF0",1740831869156,0.04807773,140.87,140.85,0.04575909]
["bitfinex-derivatives","SOLF0:USTF0",1740831869451,0.04807773,140.87,140.86,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740831869844,0.04807773,140.87,140.85,0.04575909]
["bitfinex-derivatives","SOLF0:USTF0",1740831870658,6.43937773,140.87,140.85,0.04575909]
["bitfinex-derivatives","SOLF0:USTF0",1740831870946,0.04807773,140.87,140.85,0.04575909]
["bitfinex-derivatives","SOLF0:USTF0",1740831872656,6.3917,140.86,140.85,0.04575909]
["bitfinex-derivatives","SOLF0:USTF0",1740831872957,16.7917,140.86,140.85,0.04575909]
["bitfinex-derivatives","SOLF0:USTF0",1740831875842,10.4,140.86,140.79,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1740831876056,10.4,140.86,140.75,12.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740831876256,14.1788,140.86,140.77,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740831876850,0.05041418,140.83,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831877156,6.3935,140.82,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831877351,0.05041418,140.83,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831878449,6.394,140.81,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831880859,6.3937,140.82,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831883762,0.05041418,140.83,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831883961,6.394,140.81,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831885566,6.3939,140.82,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831887153,0.05041418,140.83,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831887360,6.394,140.81,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831888067,0.05041418,140.83,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831888366,6.3937,140.82,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831897485,6.3935,140.82,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831897786,0.05041418,140.83,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831899477,6.394,140.81,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831901975,16.794,140.81,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831904890,10.4,140.81,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831907097,0.05041418,140.83,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831907487,0.05041418,140.83,140.82,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740831908295,0.05041418,140.83,140.81,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740831908494,0.05041418,140.83,140.81,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740831910702,0.05041418,140.83,140.8,6.43958443]
["bitfinex-derivatives","SOLF0:USTF0",1740831910891,6.44351418,140.83,140.8,6.43958443]
["bitfinex-derivatives","SOLF0:USTF0",1740831911906,0.05041418,140.83,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831912201,10.4,140.82,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831913601,16.7938,140.82,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831913789,10.4,140.82,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831914100,6.394,140.81,140.8,0.04528443]
["bitfinex-derivatives","SOLF0:USTF0",1740831915999,10.4,140.82,140.72,9.7104023]
["bitfinex-derivatives","SOLF0:USTF0",1740831916301,1.9216,140.8,140.72,9.7104023]
["bitfinex-derivatives","SOLF0:USTF0",1740831916500,6.3968,140.75,140.72,9.7104023]
["bitfinex-derivatives","SOLF0:USTF0",1740831916696,10.4,140.75,140.72,9.7104023]
["bitfinex-derivatives","SOLF0:USTF0",1740831917290,10.4447524,140.75,140.72,9.75748659]
["bitfinex-derivatives","SOLF0:USTF0",1740831917593,16.8417524,140.75,140.72,0.04708429]
["bitfinex-derivatives","SOLF0:USTF0",1740831918303,6.3972,140.74,140.72,0.04708429]
["bitfinex-derivatives","SOLF0:USTF0",1740831918503,10.4447524,140.75,140.72,0.04708429]
["bitfinex-derivatives","SOLF0:USTF0",1740831918903,6.3976,140.73,140.72,0.04708429]
["bitfinex-derivatives","SOLF0:USTF0",1740831920091,10.4447524,140.75,140.64,198.99430261]
["bitfinex-derivatives","SOLF0:USTF0",1740831920092,6.4,140.68,140.64,9.7104023]
["bitfinex-derivatives","SOLF0:USTF0",1740831920408,10.4,140.68,140.64,9.7104023]
["bitfinex-derivatives","SOLF0:USTF0",1740831921193,10.4,140.71,140.64,9.7104023]
["bitfinex-derivatives","SOLF0:USTF0",1740831921395,0.05066356,140.67,140.65,0.05400962]
["bitfinex-derivatives","SOLF0:USTF0",1740831921596,0.05066356,140.67,140.65,5.91550962]
["bitfinex-derivatives","SOLF0:USTF0",1740831921901,0.04511972,140.67,140.65,5.913491]
["bitfinex-derivatives","SOLF0:USTF0",1740831922090,0.04511972,140.67,140.65,0.051991]
["bitfinex-derivatives","SOLF0:USTF0",1740831923906,10.48,140.73,140.65,0.051991]
["bitfinex-derivatives","SOLF0:USTF0",1740831924300,10.48,140.73,140.69,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740831924802,10.48,140.73,140.64,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740831925002,0.04939704,140.72,140.7,0.04810111]
["bitfinex-derivatives","SOLF0:USTF0",1740831925304,0.04939704,140.72,140.64,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740831925505,0.04939704,140.72,140.7,0.05209652]
["bitfinex-derivatives","SOLF0:USTF0",1740831925705,0.04939704,140.72,140.64,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740831925900,0.04939704,140.72,140.7,0.04993641]
["bitfinex-derivatives","SOLF0:USTF0",1740831926094,0.04939704,140.72,140.64,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740831926291,0.04939704,140.72,140.67,0.04723923]
["bitfinex-derivatives","SOLF0:USTF0",1740831927203,0.04939704,140.72,140.71,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740831930207,0.04939704,140.72,140.7,0.05231706]
["bitfinex-derivatives","SOLF0:USTF0",1740831931304,6.3985,140.71,140.7,0.05231706]
["bitfinex-derivatives","SOLF0:USTF0",1740831931902,0.04939704,140.72,140.7,0.05231706]
["bitfinex-derivatives","SOLF0:USTF0",1740831932104,6.44779704,140.72,140.7,0.05231706]
["bitfinex-derivatives","SOLF0:USTF0",1740831935412,6.3985,140.71,140.7,0.05231706]
["bitfinex-derivatives","SOLF0:USTF0",1740831935803,6.3995,140.69,140.65,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740831936113,6.3995,140.69,140.64,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1740831936302,6.3995,140.69,140.62,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740831936303,10.48,140.69,140.62,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740831936497,6.4004,140.67,140.63,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1740831936704,10.48,140.69,140.62,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740831936901,10.48,140.69,140.59,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1740831937102,0.04836277,140.67,140.64,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1740831937407,6.4011,140.66,140.64,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1740831941417,6.4012,140.65,140.64,0.04600837]
["bitfinex-derivatives","SOLF0:USTF0",1740831946815,1.9709,140.66,140.57,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1740831947019,3.8761,140.66,140.54,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740831947214,1.9174,140.65,140.56,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740831947412,10.42,140.64,140.56,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740831948008,0.05150915,140.61,140.59,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1740831949016,6.4038,140.6,140.59,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1740831949216,0.05150915,140.61,140.59,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1740831950217,6.45490915,140.61,140.59,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1740831950421,0.05150915,140.61,140.59,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1740831952525,0.05150915,140.61,140.59,6.45669605]
["bitfinex-derivatives","SOLF0:USTF0",1740831959129,0.05150915,140.61,140.59,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1740831959322,0.05150915,140.61,140.6,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740831959517,0.05150915,140.61,140.59,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1740831959832,0.05150915,140.61,140.6,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740831960135,0.05150915,140.61,140.59,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1740831960433,0.05150915,140.61,140.6,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740831963834,0.05150915,140.61,140.59,6.45699605]
["bitfinex-derivatives","SOLF0:USTF0",1740831964543,6.45470915,140.61,140.59,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1740831965143,0.05150915,140.61,140.59,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1740831966936,0.05150915,140.61,140.59,6.45689605]
["bitfinex-derivatives","SOLF0:USTF0",1740831967935,0.05150915,140.61,140.59,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1740831968238,10.42,140.6,140.59,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1740831968439,16.8235,140.6,140.59,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1740831970840,6.4054,140.56,140.52,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740831971033,10.42,140.6,140.5,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1740831971238,10.42,140.6,140.49,38.8416092]
["bitfinex-derivatives","SOLF0:USTF0",1740831971440,1.28384458,140.59,140.49,38.8416092]
["bitfinex-derivatives","SOLF0:USTF0",1740831971630,1.28384458,140.59,140.5,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740831971825,1.95,140.58,140.49,38.8416092]
["bitfinex-derivatives","SOLF0:USTF0",1740831972025,0.04818871,140.56,140.49,38.8416092]
["bitfinex-derivatives","SOLF0:USTF0",1740831972240,10.42,140.55,140.49,38.8416092]
["bitfinex-derivatives","SOLF0:USTF0",1740831973437,6.4078,140.51,140.49,38.8416092]
["bitfinex-derivatives","SOLF0:USTF0",1740831973837,6.46160842,140.51,140.49,38.8416092]
["bitfinex-derivatives","SOLF0:USTF0",1740831974041,6.46160842,140.51,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740831974231,0.05380842,140.51,140.46,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740831974841,10.42,140.5,140.46,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740831977041,10.42,140.5,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740831979336,10.42,140.5,140.44,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740831980041,6.4095,140.47,140.43,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1740831980238,16.0916,140.5,140.41,227.74]
["bitfinex-derivatives","SOLF0:USTF0",1740831980438,16.0916,140.5,140.38,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740831980634,6.41,140.46,140.41,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740831980839,10.42,140.45,140.41,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740831982238,10.42,140.45,140.38,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740831982639,0.04742277,140.43,140.34,266.6816092]
["bitfinex-derivatives","SOLF0:USTF0",1740831982844,6.4119,140.42,140.36,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740831983147,0.04582101,140.4,140.34,270.6476092]
["bitfinex-derivatives","SOLF0:USTF0",1740831983342,10.42,140.39,140.34,270.6476092]
["bitfinex-derivatives","SOLF0:USTF0",1740831983844,10.42,140.39,140.35,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740831984745,16.8332,140.39,140.35,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740831987650,6.4139,140.38,140.34,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740831988550,6.4139,140.38,140.34,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1740831988750,6.4139,140.38,140.35,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740831988950,16.8332,140.39,140.35,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740831989343,10.42,140.39,140.34,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740831989541,6.4143,140.37,140.31,0.93778937]
["bitfinex-derivatives","SOLF0:USTF0",1740831989941,10.42,140.39,140.28,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740831990249,6.4159,140.33,140.28,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740831990447,10.44,140.32,140.29,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740831990754,10.48731346,140.32,140.29,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740831991452,10.48731346,140.32,140.28,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740831992150,10.48731346,140.32,140.28,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740831992954,6.417,140.31,140.28,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740831994456,10.48731346,140.32,140.28,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740831995155,10.48731346,140.32,140.29,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740831996151,10.48731346,140.32,140.3,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740831996553,10.48731346,140.32,140.28,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740831996753,10.48731346,140.32,140.29,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740831997350,10.48731346,140.32,140.3,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740831998156,10.48731346,140.32,140.31,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740831998457,0.04731346,140.32,140.31,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740831999967,228.02,140.43,140.36,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740832000267,13.70168523,140.42,140.36,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740832000554,3.8856,140.45,140.38,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740832000747,11.72191021,140.44,140.28,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740832000947,1.28187309,140.43,140.28,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740832001161,0.05435095,140.37,140.35,0.05133943]
["bitfinex-derivatives","SOLF0:USTF0",1740832001460,16.8539,140.38,140.35,0.05133943]
["bitfinex-derivatives","SOLF0:USTF0",1740832001762,0.05317117,140.37,140.35,0.05133943]
["bitfinex-derivatives","SOLF0:USTF0",1740832002864,6.46727117,140.37,140.35,0.05133943]
["bitfinex-derivatives","SOLF0:USTF0",1740832003858,6.4145,140.36,140.35,0.05133943]
["bitfinex-derivatives","SOLF0:USTF0",1740832005162,0.05317117,140.37,140.35,0.05133943]
["bitfinex-derivatives","SOLF0:USTF0",1740832005367,247.3547,140.58,140.35,0.05133943]
["bitfinex-derivatives","SOLF0:USTF0",1740832005563,3.823,140.49,140.35,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740832005757,11.76354061,140.48,140.35,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740832006062,10.48,140.48,140.35,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740832006563,16.8893,140.48,140.43,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740832006755,16.8893,140.48,140.35,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740832006960,0.05432543,140.47,140.43,0.04878836]
["bitfinex-derivatives","SOLF0:USTF0",1740832007161,16.8893,140.48,140.42,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740832007362,0.05283534,140.46,140.44,0.04675285]
["bitfinex-derivatives","SOLF0:USTF0",1740832008760,6.46303534,140.46,140.44,0.04675285]
["bitfinex-derivatives","SOLF0:USTF0",1740832008962,0.05283534,140.46,140.44,0.04675285]
["bitfinex-derivatives","SOLF0:USTF0",1740832010475,6.46313534,140.46,140.44,0.04675285]
["bitfinex-derivatives","SOLF0:USTF0",1740832010869,0.05283534,140.46,140.44,0.04675285]
["bitfinex-derivatives","SOLF0:USTF0",1740832011574,0.05283534,140.46,140.44,6.45755285]
["bitfinex-derivatives","SOLF0:USTF0",1740832011777,0.05283534,140.46,140.44,0.04675285]
["bitfinex-derivatives","SOLF0:USTF0",1740832014683,0.05283534,140.46,140.44,6.45755285]
["bitfinex-derivatives","SOLF0:USTF0",1740832015181,0.05283534,140.46,140.44,0.04675285]
["bitfinex-derivatives","SOLF0:USTF0",1740832015578,6.4104,140.45,140.44,0.04675285]
["bitfinex-derivatives","SOLF0:USTF0",1740832019878,6.46293534,140.46,140.44,0.04675285]
["bitfinex-derivatives","SOLF0:USTF0",1740832022481,0.05283534,140.46,140.44,6.45755285]
["bitfinex-derivatives","SOLF0:USTF0",1740832024682,0.05283534,140.46,140.45,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740832025378,10.44,140.53,140.48,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740832025773,6.4074,140.52,140.48,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740832025973,6.4074,140.52,140.45,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740832026575,0.04623697,140.5,140.47,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1740832028287,6.45433697,140.5,140.47,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1740832030389,0.04623697,140.5,140.47,6.46207486]
["bitfinex-derivatives","SOLF0:USTF0",1740832031289,0.04623697,140.5,140.48,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1740832032784,0.04623697,140.5,140.47,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1740832033686,6.4086,140.49,140.47,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1740832035580,0.04623697,140.5,140.47,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1740832035779,6.45443697,140.5,140.47,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1740832036279,6.45443697,140.5,140.47,6.46217486]
["bitfinex-derivatives","SOLF0:USTF0",1740832038289,6.4086,140.49,140.47,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1740832038496,0.04623697,140.5,140.47,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1740832039396,6.409,140.48,140.47,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1740832039782,0.04623697,140.5,140.47,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1740832039982,6.4087,140.49,140.47,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1740832040793,6.409,140.48,140.47,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1740832041091,0.04623697,140.5,140.47,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1740832041291,6.45443697,140.5,140.47,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1740832042395,0.04623697,140.5,140.47,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1740832042991,0.04623697,140.5,140.49,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740832045196,0.04623697,140.5,140.47,0.05277486]
["bitfinex-derivatives","SOLF0:USTF0",1740832045889,0.04623697,140.5,140.49,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740832046287,3.697e-05,140.5,140.49,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740832046493,10.42,140.56,140.53,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740832047194,16.8257,140.56,140.49,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740832047489,0.05210396,140.54,140.51,0.05037913]
["bitfinex-derivatives","SOLF0:USTF0",1740832047881,6.45840396,140.54,140.51,0.05037913]
["bitfinex-derivatives","SOLF0:USTF0",1740832048081,0.05210396,140.54,140.51,0.05037913]
["bitfinex-derivatives","SOLF0:USTF0",1740832048593,6.4067,140.53,140.51,0.05037913]
["bitfinex-derivatives","SOLF0:USTF0",1740832048795,0.05210396,140.54,140.51,0.05037913]
["bitfinex-derivatives","SOLF0:USTF0",1740832049895,6.45860396,140.54,140.51,0.05037913]
["bitfinex-derivatives","SOLF0:USTF0",1740832050497,0.05210396,140.54,140.51,0.05037913]
["bitfinex-derivatives","SOLF0:USTF0",1740832051596,6.4072,140.52,140.51,0.05037913]
["bitfinex-derivatives","SOLF0:USTF0",1740832051788,0.05210396,140.54,140.45,9.7104023]
["bitfinex-derivatives","SOLF0:USTF0",1740832051989,5.871,140.55,140.45,9.7104023]
["bitfinex-derivatives","SOLF0:USTF0",1740832052197,6.4088,140.49,140.45,9.7104023]
["bitfinex-derivatives","SOLF0:USTF0",1740832052404,10.42,140.5,140.45,9.7104023]
["bitfinex-derivatives","SOLF0:USTF0",1740832052696,16.8282,140.5,140.45,9.7104023]
["bitfinex-derivatives","SOLF0:USTF0",1740832052896,16.8282,140.5,140.46,0.05234557]
["bitfinex-derivatives","SOLF0:USTF0",1740832052897,0.0527372,140.49,140.46,0.05234557]
["bitfinex-derivatives","SOLF0:USTF0",1740832053398,0.0527372,140.49,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740832053595,0.0527372,140.49,140.46,0.05234557]
["bitfinex-derivatives","SOLF0:USTF0",1740832054901,0.0527372,140.49,140.46,6.46194557]
["bitfinex-derivatives","SOLF0:USTF0",1740832055902,0.0527372,140.49,140.48,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1740832057296,0.0527372,140.49,140.46,0.05234557]
["bitfinex-derivatives","SOLF0:USTF0",1740832058101,0.0527372,140.49,140.47,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740832058494,0.0527372,140.49,140.48,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1740832062906,0.57865923,140.59,140.53,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740832063208,6.4052,140.57,140.53,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740832063404,10.42,140.58,140.52,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1740832063804,6.4057,140.56,140.52,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1740832064004,6.45530471,140.56,140.54,0.05246402]
["bitfinex-derivatives","SOLF0:USTF0",1740832068310,6.4058,140.55,140.54,0.05246402]
["bitfinex-derivatives","SOLF0:USTF0",1740832072622,6.45510471,140.56,140.54,0.05246402]
["bitfinex-derivatives","SOLF0:USTF0",1740832076823,6.4058,140.55,140.54,0.05246402]
["bitfinex-derivatives","SOLF0:USTF0",1740832078229,6.4058,140.55,140.54,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832078528,6.4078,140.51,140.46,40.6862092]
["bitfinex-derivatives","SOLF0:USTF0",1740832079222,6.4078,140.51,140.48,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740832079422,6.4078,140.51,140.48,6.45387526]
["bitfinex-derivatives","SOLF0:USTF0",1740832079423,6.45778986,140.51,140.48,6.45387526]
["bitfinex-derivatives","SOLF0:USTF0",1740832083031,6.4081,140.5,140.48,0.04507526]
["bitfinex-derivatives","SOLF0:USTF0",1740832083429,0.04998986,140.51,140.48,0.04507526]
["bitfinex-derivatives","SOLF0:USTF0",1740832083730,6.4085,140.49,140.48,0.04507526]
["bitfinex-derivatives","SOLF0:USTF0",1740832086025,6.4083,140.5,140.48,0.04507526]
["bitfinex-derivatives","SOLF0:USTF0",1740832086233,0.04998986,140.51,140.48,0.04507526]
["bitfinex-derivatives","SOLF0:USTF0",1740832087934,0.04998986,140.51,140.48,6.45387526]
["bitfinex-derivatives","SOLF0:USTF0",1740832088530,0.04998986,140.51,140.5,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740832091838,16.8247,140.58,140.53,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740832092134,10.42,140.58,140.49,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740832092334,5.5328,140.64,140.49,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740832092335,10.42,140.6,140.49,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740832092541,6.4055,140.56,140.51,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740832092937,6.4055,140.56,140.52,0.04739849]
["bitfinex-derivatives","SOLF0:USTF0",1740832093144,0.05118507,140.55,140.52,0.04739849]
["bitfinex-derivatives","SOLF0:USTF0",1740832093334,10.42,140.58,140.49,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740832093537,0.0489562,140.55,140.52,0.05172358]
["bitfinex-derivatives","SOLF0:USTF0",1740832093731,0.0489562,140.55,140.53,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740832094644,0.0489562,140.55,140.53,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740832095029,0.0489562,140.55,140.52,0.05172358]
["bitfinex-derivatives","SOLF0:USTF0",1740832095441,0.0489562,140.55,140.53,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740832095641,0.0489562,140.55,140.52,0.05172358]
["bitfinex-derivatives","SOLF0:USTF0",1740832096746,0.0489562,140.55,140.53,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740832096939,0.0489562,140.55,140.52,0.05172358]
["bitfinex-derivatives","SOLF0:USTF0",1740832097330,6.4042,140.59,140.52,2.04932358]
["bitfinex-derivatives","SOLF0:USTF0",1740832097534,6.4042,140.59,140.52,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740832097736,10.42,140.61,140.52,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740832097937,6.4045,140.58,140.54,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740832098249,6.4045,140.58,140.52,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740832098544,0.04690081,140.57,140.55,0.04518804]
["bitfinex-derivatives","SOLF0:USTF0",1740832098737,0.04690081,140.57,140.55,6.45058804]
["bitfinex-derivatives","SOLF0:USTF0",1740832099448,0.04690081,140.57,140.56,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740832099841,0.04690081,140.57,140.55,0.04518804]
["bitfinex-derivatives","SOLF0:USTF0",1740832100247,0.04690081,140.57,140.55,6.45058804]
["bitfinex-derivatives","SOLF0:USTF0",1740832100449,0.04690081,140.57,140.55,0.04518804]
["bitfinex-derivatives","SOLF0:USTF0",1740832100855,0.04690081,140.57,140.56,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740832102958,0.04690081,140.57,140.55,0.04518804]
["bitfinex-derivatives","SOLF0:USTF0",1740832104051,6.4053,140.56,140.55,0.04518804]
["bitfinex-derivatives","SOLF0:USTF0",1740832104258,0.04690081,140.57,140.55,0.04518804]
["bitfinex-derivatives","SOLF0:USTF0",1740832105358,6.4053,140.56,140.55,0.04518804]
["bitfinex-derivatives","SOLF0:USTF0",1740832105560,5.73420081,140.57,140.49,38.8416092]
["bitfinex-derivatives","SOLF0:USTF0",1740832105761,6.4081,140.5,140.49,38.8416092]
["bitfinex-derivatives","SOLF0:USTF0",1740832106271,6.4099,140.46,140.44,35.8355092]
["bitfinex-derivatives","SOLF0:USTF0",1740832106564,10.42,140.51,140.44,35.8355092]
["bitfinex-derivatives","SOLF0:USTF0",1740832106770,0.05366116,140.46,140.44,35.8816078]
["bitfinex-derivatives","SOLF0:USTF0",1740832106970,3.7578,140.5,140.44,35.8816078]
["bitfinex-derivatives","SOLF0:USTF0",1740832107172,0.05052869,140.46,140.44,35.8816078]
["bitfinex-derivatives","SOLF0:USTF0",1740832107372,6.4104,140.45,140.44,35.8816078]
["bitfinex-derivatives","SOLF0:USTF0",1740832108564,6.4104,140.45,140.44,0.0460986]
["bitfinex-derivatives","SOLF0:USTF0",1740832109367,10.47052869,140.46,140.44,0.0460986]
["bitfinex-derivatives","SOLF0:USTF0",1740832110261,16.88042869,140.46,140.37,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740832110575,16.8299,140.46,140.37,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740832111373,16.8299,140.46,140.38,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740832111574,0.04787479,140.43,140.4,0.05038647]
["bitfinex-derivatives","SOLF0:USTF0",1740832114563,0.04787479,140.43,140.4,6.46288647]
["bitfinex-derivatives","SOLF0:USTF0",1740832115777,0.04787479,140.43,140.4,0.05038647]
["bitfinex-derivatives","SOLF0:USTF0",1740832116175,14.1778,140.5,140.4,0.05038647]
["bitfinex-derivatives","SOLF0:USTF0",1740832116478,14.1778,140.5,140.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740832117064,20.5859,140.5,140.44,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740832117381,0.05031255,140.48,140.46,0.05335707]
["bitfinex-derivatives","SOLF0:USTF0",1740832120173,0.05031255,140.48,140.46,6.46325707]
["bitfinex-derivatives","SOLF0:USTF0",1740832121179,0.05031255,140.48,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740832123278,0.05031255,140.48,140.46,0.05335707]
["bitfinex-derivatives","SOLF0:USTF0",1740832124181,0.05031255,140.48,140.46,6.46325707]
["bitfinex-derivatives","SOLF0:USTF0",1740832125182,0.05031255,140.48,140.46,0.05335707]
["bitfinex-derivatives","SOLF0:USTF0",1740832126172,0.05031255,140.48,140.46,6.46315707]
["bitfinex-derivatives","SOLF0:USTF0",1740832126376,0.05031255,140.48,140.46,0.05335707]
["bitfinex-derivatives","SOLF0:USTF0",1740832127585,0.05031255,140.48,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740832129283,6.4064,140.54,140.5,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740832129615,6.4068,140.53,140.44,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740832129771,14.3331,140.56,140.44,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740832129975,6.4063,140.54,140.44,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740832130187,3.9131,140.56,140.44,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740832130483,0.0519148,140.5,140.48,0.04860536]
["bitfinex-derivatives","SOLF0:USTF0",1740832130686,10.3188,140.56,140.48,0.04860536]
["bitfinex-derivatives","SOLF0:USTF0",1740832130889,0.05240972,140.5,140.48,0.04860536]
["bitfinex-derivatives","SOLF0:USTF0",1740832131081,6.4063,140.54,140.5,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740832131391,0.05195136,140.53,140.44,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740832131584,6.4069,140.53,140.49,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740832131883,0.05395724,140.5,140.49,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740832132080,0.05395724,140.5,140.47,6.45425519]
["bitfinex-derivatives","SOLF0:USTF0",1740832133080,0.05395724,140.5,140.47,0.04495519]
["bitfinex-derivatives","SOLF0:USTF0",1740832133385,0.05395724,140.5,140.49,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740832139687,1.8118,140.6,140.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740832139993,10.42,140.6,140.48,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1740832140685,3.7918,140.61,140.48,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1740832140994,0.04549673,140.55,140.53,0.04782718]
["bitfinex-derivatives","SOLF0:USTF0",1740832141188,6.404,140.59,140.53,0.04782718]
["bitfinex-derivatives","SOLF0:USTF0",1740832141383,0.04598738,140.55,140.54,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740832141575,6.404,140.59,140.54,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740832141778,0.04922575,140.56,140.54,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740832142385,0.04922575,140.56,140.55,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740832143192,0.04922575,140.56,140.54,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740832144995,0.04922575,140.56,140.55,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740832148497,0.04922575,140.56,140.54,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740832148789,0.04922575,140.56,140.53,10.46782718]
["bitfinex-derivatives","SOLF0:USTF0",1740832150003,0.04922575,140.56,140.54,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740832151702,0.04922575,140.56,140.53,10.46782718]
["bitfinex-derivatives","SOLF0:USTF0",1740832151894,6.4061,140.55,140.53,0.04782718]
["bitfinex-derivatives","SOLF0:USTF0",1740832152201,0.04922575,140.56,140.53,0.04782718]
["bitfinex-derivatives","SOLF0:USTF0",1740832152900,6.4063,140.54,140.53,0.04782718]
["bitfinex-derivatives","SOLF0:USTF0",1740832154002,6.4079,140.51,140.46,15.3271023]
["bitfinex-derivatives","SOLF0:USTF0",1740832154996,0.04923804,140.5,140.47,6.46371736]
["bitfinex-derivatives","SOLF0:USTF0",1740832155395,0.04923804,140.5,140.47,0.05441736]
["bitfinex-derivatives","SOLF0:USTF0",1740832156501,6.4089,140.49,140.47,0.05441736]
["bitfinex-derivatives","SOLF0:USTF0",1740832156903,0.04923804,140.5,140.47,0.05441736]
["bitfinex-derivatives","SOLF0:USTF0",1740832157098,6.409,140.48,140.47,0.05441736]
["bitfinex-derivatives","SOLF0:USTF0",1740832158908,6.4105,140.45,140.41,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1740832159102,10.42,140.47,140.41,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1740832159414,10.42,140.47,140.37,42.84905901]
["bitfinex-derivatives","SOLF0:USTF0",1740832159704,6.4109,140.44,140.37,42.84905901]
["bitfinex-derivatives","SOLF0:USTF0",1740832160003,0.05314974,140.42,140.39,0.05271968]
["bitfinex-derivatives","SOLF0:USTF0",1740832160503,0.05314974,140.42,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740832160896,0.05314974,140.42,140.39,0.05271968]
["bitfinex-derivatives","SOLF0:USTF0",1740832161097,0.05314974,140.42,140.4,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740832161605,0.05314974,140.42,140.41,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1740832163202,10.42,140.47,140.39,0.05271968]
["bitfinex-derivatives","SOLF0:USTF0",1740832163499,6.4083,140.5,140.39,0.05271968]
["bitfinex-derivatives","SOLF0:USTF0",1740832163500,16.8283,140.5,140.39,0.05271968]
["bitfinex-derivatives","SOLF0:USTF0",1740832163705,16.8283,140.5,140.37,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740832163903,1.8736,140.51,140.38,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740832164109,3.8015,140.54,140.38,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740832164411,0.05092434,140.46,140.45,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740832164706,16.8267,140.53,140.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740832164907,0.0503849,140.47,140.44,1.93926918]
["bitfinex-derivatives","SOLF0:USTF0",1740832165107,16.8267,140.53,140.48,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740832165298,6.4072,140.52,140.48,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740832165498,0.04581176,140.52,140.44,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740832165702,0.04581176,140.52,140.49,0.04707097]
["bitfinex-derivatives","SOLF0:USTF0",1740832166107,6.4077,140.51,140.49,0.04707097]
["bitfinex-derivatives","SOLF0:USTF0",1740832166410,0.04581176,140.52,140.49,0.04707097]
["bitfinex-derivatives","SOLF0:USTF0",1740832167097,6.45341176,140.52,140.49,0.04707097]
["bitfinex-derivatives","SOLF0:USTF0",1740832167299,0.04581176,140.52,140.49,0.04707097]
["bitfinex-derivatives","SOLF0:USTF0",1740832167914,6.45311176,140.52,140.49,0.04707097]
["bitfinex-derivatives","SOLF0:USTF0",1740832169104,6.45311176,140.52,140.49,6.45547097]
["bitfinex-derivatives","SOLF0:USTF0",1740832169303,0.04581176,140.52,140.49,6.45547097]
["bitfinex-derivatives","SOLF0:USTF0",1740832171209,6.45301176,140.52,140.49,6.45547097]
["bitfinex-derivatives","SOLF0:USTF0",1740832171712,6.45301176,140.52,140.49,0.04707097]
["bitfinex-derivatives","SOLF0:USTF0",1740832171910,6.408,140.51,140.49,0.04707097]
["bitfinex-derivatives","SOLF0:USTF0",1740832172397,0.04581176,140.52,140.49,0.04707097]
["bitfinex-derivatives","SOLF0:USTF0",1740832172398,6.45311176,140.52,140.49,0.04707097]
["bitfinex-derivatives","SOLF0:USTF0",1740832172915,0.04581176,140.52,140.49,0.04707097]
["bitfinex-derivatives","SOLF0:USTF0",1740832173115,0.04581176,140.52,140.49,6.45537097]
["bitfinex-derivatives","SOLF0:USTF0",1740832174004,6.45331176,140.52,140.49,0.04707097]
["bitfinex-derivatives","SOLF0:USTF0",1740832174417,6.4081,140.5,140.49,0.04707097]
["bitfinex-derivatives","SOLF0:USTF0",1740832175521,0.04581176,140.52,140.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740832175710,3.27649161,140.52,140.44,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740832175909,1.9941,140.52,140.41,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1740832176112,6.409,140.48,140.45,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740832176417,1.9941,140.52,140.41,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1740832176615,1.9941,140.52,140.41,238.34]
["bitfinex-derivatives","SOLF0:USTF0",1740832176816,0.05238252,140.48,140.45,0.04855562]
["bitfinex-derivatives","SOLF0:USTF0",1740832177118,0.05238252,140.48,140.46,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740832179017,0.05238252,140.48,140.45,0.04855562]
["bitfinex-derivatives","SOLF0:USTF0",1740832179917,6.4098,140.47,140.45,0.04855562]
["bitfinex-derivatives","SOLF0:USTF0",1740832181625,6.4099,140.46,140.45,0.04855562]
["bitfinex-derivatives","SOLF0:USTF0",1740832183118,10.47238252,140.48,140.45,0.04855562]
["bitfinex-derivatives","SOLF0:USTF0",1740832183719,0.05238252,140.48,140.45,0.04855562]
["bitfinex-derivatives","SOLF0:USTF0",1740832184225,0.05238252,140.48,140.46,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740832185117,0.05238252,140.48,140.45,6.45875562]
["bitfinex-derivatives","SOLF0:USTF0",1740832186125,0.05238252,140.48,140.46,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740832189529,0.05238252,140.48,140.45,0.04855562]
["bitfinex-derivatives","SOLF0:USTF0",1740832189729,6.46168252,140.48,140.45,6.45885562]
["bitfinex-derivatives","SOLF0:USTF0",1740832193031,6.4095,140.47,140.45,0.04855562]
["bitfinex-derivatives","SOLF0:USTF0",1740832194332,0.05238252,140.48,140.45,0.04855562]
["bitfinex-derivatives","SOLF0:USTF0",1740832194534,6.46168252,140.48,140.45,0.04855562]
["bitfinex-derivatives","SOLF0:USTF0",1740832195119,6.46168252,140.48,140.45,6.45895562]
["bitfinex-derivatives","SOLF0:USTF0",1740832196936,0.05238252,140.48,140.45,0.04855562]
["bitfinex-derivatives","SOLF0:USTF0",1740832197134,0.05238252,140.48,140.46,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740832197836,0.05238252,140.48,140.46,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740832198334,0.05238252,140.48,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740832199238,10.42,140.53,140.49,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740832199829,1.8491,140.54,140.49,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740832200131,6.4068,140.53,140.5,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740832200333,10.42,140.55,140.5,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740832200540,10.42,140.55,140.5,0.05161408]
["bitfinex-derivatives","SOLF0:USTF0",1740832200541,0.04600593,140.53,140.5,0.05161408]
["bitfinex-derivatives","SOLF0:USTF0",1740832201039,0.04600593,140.53,140.5,6.45951408]
["bitfinex-derivatives","SOLF0:USTF0",1740832203040,0.04600593,140.53,140.5,0.05161408]
["bitfinex-derivatives","SOLF0:USTF0",1740832203537,0.04600593,140.53,140.51,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740832206238,0.04600593,140.53,140.52,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740832212435,0.04600593,140.53,140.5,0.05161408]
["bitfinex-derivatives","SOLF0:USTF0",1740832212630,6.4076,140.52,140.5,0.05161408]
["bitfinex-derivatives","SOLF0:USTF0",1740832212835,0.04600593,140.53,140.5,0.05161408]
["bitfinex-derivatives","SOLF0:USTF0",1740832213441,6.4075,140.52,140.5,0.05161408]
["bitfinex-derivatives","SOLF0:USTF0",1740832213745,0.04600593,140.53,140.5,0.05161408]
["bitfinex-derivatives","SOLF0:USTF0",1740832214535,6.4076,140.51,140.5,0.05161408]
["bitfinex-derivatives","SOLF0:USTF0",1740832216550,6.4074,140.52,140.5,0.05161408]
["bitfinex-derivatives","SOLF0:USTF0",1740832216735,0.04600593,140.53,140.52,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740832216935,1.9775,140.61,140.5,0.05161408]
["bitfinex-derivatives","SOLF0:USTF0",1740832217145,6.4037,140.6,140.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740832218041,6.4037,140.6,140.56,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1740832218340,6.45642224,140.59,140.54,0.05275564]
["bitfinex-derivatives","SOLF0:USTF0",1740832218542,0.05212224,140.59,140.54,0.05275564]
["bitfinex-derivatives","SOLF0:USTF0",1740832219541,0.05212224,140.59,140.55,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740832220232,6.45612224,140.59,140.55,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740832220940,6.45612224,140.59,140.56,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740832221249,0.05212224,140.59,140.56,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740832221841,0.05212224,140.59,140.58,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740832222742,14.173,140.67,140.57,0.04489092]
["bitfinex-derivatives","SOLF0:USTF0",1740832222946,14.173,140.67,140.61,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740832223138,6.402,140.64,140.55,14.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740832223737,6.4018,140.64,140.55,14.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740832223939,0.04709981,140.61,140.6,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740832224854,1.8596,140.7,140.58,0.05404507]
["bitfinex-derivatives","SOLF0:USTF0",1740832225058,88.98875429,140.71,140.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740832225263,6.3995,140.69,140.64,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740832225445,88.98875429,140.71,140.61,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740832225645,78.56875429,140.71,140.61,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740832225845,78.56875429,140.71,140.64,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740832225846,6.3994,140.69,140.64,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740832226045,0.05018725,140.67,140.65,0.05046242]
["bitfinex-derivatives","SOLF0:USTF0",1740832226459,6.45088725,140.67,140.65,0.05046242]
["bitfinex-derivatives","SOLF0:USTF0",1740832226660,0.05018725,140.67,140.65,0.05046242]
["bitfinex-derivatives","SOLF0:USTF0",1740832228047,6.45068725,140.67,140.65,0.05046242]
["bitfinex-derivatives","SOLF0:USTF0",1740832229858,0.05018725,140.67,140.65,0.05046242]
["bitfinex-derivatives","SOLF0:USTF0",1740832230251,0.05018725,140.67,140.66,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740832230648,10.42,140.72,140.65,0.05046242]
["bitfinex-derivatives","SOLF0:USTF0",1740832230854,10.42,140.72,140.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1740832230855,6.3987,140.71,140.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1740832231755,0.04806354,140.7,140.68,0.04865971]
["bitfinex-derivatives","SOLF0:USTF0",1740832232963,0.04806354,140.7,140.69,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740832233259,14.0617,140.78,140.68,0.04865971]
["bitfinex-derivatives","SOLF0:USTF0",1740832233563,6.3967,140.75,140.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740832233749,14.0617,140.78,140.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740832234154,6.3966,140.76,140.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740832234358,0.05195984,140.73,140.7,0.04890929]
["bitfinex-derivatives","SOLF0:USTF0",1740832234660,0.05195984,140.73,140.71,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740832235954,0.05195984,140.73,140.72,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740832236155,0.05195984,140.73,140.7,0.04890929]
["bitfinex-derivatives","SOLF0:USTF0",1740832236556,6.44965984,140.73,140.7,6.44770929]
["bitfinex-derivatives","SOLF0:USTF0",1740832237659,10.45195984,140.73,140.7,0.04890929]
["bitfinex-derivatives","SOLF0:USTF0",1740832238466,6.3985,140.71,140.7,0.04890929]
["bitfinex-derivatives","SOLF0:USTF0",1740832240865,6.3983,140.72,140.7,0.04890929]
["bitfinex-derivatives","SOLF0:USTF0",1740832241071,10.45195984,140.73,140.7,0.04890929]
["bitfinex-derivatives","SOLF0:USTF0",1740832241572,6.3985,140.71,140.7,0.04890929]
["bitfinex-derivatives","SOLF0:USTF0",1740832244579,6.3985,140.71,140.61,233.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740832244580,10.45195984,140.73,140.61,233.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740832244770,3.6291,140.7,140.61,231.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740832245075,6.4002,140.68,140.61,231.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740832245371,3.6291,140.7,140.61,231.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740832245577,6.4007,140.67,140.63,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740832245774,6.44803966,140.67,140.64,0.05467331]
["bitfinex-derivatives","SOLF0:USTF0",1740832246969,6.4012,140.66,140.64,0.05467331]
["bitfinex-derivatives","SOLF0:USTF0",1740832247170,0.04733966,140.67,140.64,0.05467331]
["bitfinex-derivatives","SOLF0:USTF0",1740832247379,6.4012,140.65,140.64,0.05467331]
["bitfinex-derivatives","SOLF0:USTF0",1740832249575,6.401,140.66,140.64,0.05467331]
["bitfinex-derivatives","SOLF0:USTF0",1740832249776,0.04733966,140.67,140.64,0.05467331]
["bitfinex-derivatives","SOLF0:USTF0",1740832250681,0.04733966,140.67,140.64,6.45597331]
["bitfinex-derivatives","SOLF0:USTF0",1740832251272,6.44773966,140.67,140.64,6.45597331]
["bitfinex-derivatives","SOLF0:USTF0",1740832251779,0.04733966,140.67,140.64,0.05467331]
["bitfinex-derivatives","SOLF0:USTF0",1740832252774,0.04733966,140.67,140.66,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740832254179,0.04733966,140.67,140.65,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740832254581,0.04733966,140.67,140.64,0.05467331]
["bitfinex-derivatives","SOLF0:USTF0",1740832255483,0.04733966,140.67,140.65,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1740832256789,0.04733966,140.67,140.66,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740832261393,0.04733966,140.67,140.65,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740832261587,0.04733966,140.67,140.64,0.05467331]
["bitfinex-derivatives","SOLF0:USTF0",1740832262093,0.04733966,140.67,140.65,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740832262273,0.04733966,140.67,140.64,0.05467331]
["bitfinex-derivatives","SOLF0:USTF0",1740832262979,6.4009,140.66,140.64,0.05467331]
["bitfinex-derivatives","SOLF0:USTF0",1740832263182,0.04733966,140.67,140.64,0.05467331]
["bitfinex-derivatives","SOLF0:USTF0",1740832263380,6.44803966,140.67,140.64,0.05467331]
["bitfinex-derivatives","SOLF0:USTF0",1740832263696,0.04733966,140.67,140.64,0.05467331]
["bitfinex-derivatives","SOLF0:USTF0",1740832263881,6.4012,140.65,140.64,0.05467331]
["bitfinex-derivatives","SOLF0:USTF0",1740832265089,14.1448,140.66,140.57,0.7494647]
["bitfinex-derivatives","SOLF0:USTF0",1740832265289,1.8427,140.64,140.57,0.7494647]
["bitfinex-derivatives","SOLF0:USTF0",1740832265601,1.8427,140.64,140.56,39.19635901]
["bitfinex-derivatives","SOLF0:USTF0",1740832266396,0.0468594,140.61,140.59,0.04587542]
["bitfinex-derivatives","SOLF0:USTF0",1740832266600,10.4,140.6,140.56,39.19635901]
["bitfinex-derivatives","SOLF0:USTF0",1740832267097,6.4049,140.57,140.56,39.19635901]
["bitfinex-derivatives","SOLF0:USTF0",1740832268090,6.4049,140.57,140.56,30.18105901]
["bitfinex-derivatives","SOLF0:USTF0",1740832268291,6.4053,140.56,140.55,0.05208612]
["bitfinex-derivatives","SOLF0:USTF0",1740832269105,9.9653,140.56,140.55,0.05208612]
["bitfinex-derivatives","SOLF0:USTF0",1740832269403,6.4053,140.56,140.55,0.05208612]
["bitfinex-derivatives","SOLF0:USTF0",1740832269903,6.405,140.57,140.55,0.05208612]
["bitfinex-derivatives","SOLF0:USTF0",1740832270504,6.4053,140.56,140.55,0.05208612]
["bitfinex-derivatives","SOLF0:USTF0",1740832272001,0.04781831,140.58,140.55,0.05208612]
["bitfinex-derivatives","SOLF0:USTF0",1740832272698,0.04781831,140.58,140.55,6.45748612]
["bitfinex-derivatives","SOLF0:USTF0",1740832273297,0.04781831,140.58,140.55,0.05208612]
["bitfinex-derivatives","SOLF0:USTF0",1740832273908,1.32977273,140.58,140.55,0.05208612]
["bitfinex-derivatives","SOLF0:USTF0",1740832274406,6.4053,140.56,140.55,0.05208612]
["bitfinex-derivatives","SOLF0:USTF0",1740832274603,6.4053,140.56,140.55,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832274803,9.9653,140.56,140.55,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832275011,6.4053,140.56,140.55,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832275595,7.68704786,140.56,140.55,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832275800,11.24704786,140.56,140.55,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832276199,9.9653,140.56,140.55,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832276397,11.24692282,140.56,140.55,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832276713,4.84162282,140.56,140.4,227.74]
["bitfinex-derivatives","SOLF0:USTF0",1740832276906,1.28162282,140.55,140.42,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740832277095,6.4098,140.47,140.42,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740832277299,190.0,140.57,140.4,227.74]
["bitfinex-derivatives","SOLF0:USTF0",1740832277300,10.4,140.46,140.4,227.74]
["bitfinex-derivatives","SOLF0:USTF0",1740832277512,10.4,140.46,140.4,234.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740832277707,0.04863267,140.44,140.42,0.05177716]
["bitfinex-derivatives","SOLF0:USTF0",1740832278315,6.4113,140.43,140.42,0.05177716]
["bitfinex-derivatives","SOLF0:USTF0",1740832280613,9.9713,140.43,140.42,7.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832281410,11.25181097,140.43,140.42,7.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832283809,11.25164513,140.43,140.42,7.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832284015,7.69164513,140.43,140.42,7.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832284699,11.25164513,140.43,140.42,7.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832287313,6.4155,140.34,140.31,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1740832287518,16.8355,140.34,140.31,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1740832287818,10.42,140.34,140.31,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1740832288021,6.4159,140.33,140.31,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1740832288406,10.42,140.34,140.31,0.04638903]
["bitfinex-derivatives","SOLF0:USTF0",1740832288607,0.05091448,140.33,140.31,0.04638903]
["bitfinex-derivatives","SOLF0:USTF0",1740832288919,6.4166,140.32,140.31,0.04638903]
["bitfinex-derivatives","SOLF0:USTF0",1740832289216,0.05091448,140.33,140.31,0.04638903]
["bitfinex-derivatives","SOLF0:USTF0",1740832291513,10.42,140.37,140.31,0.04638903]
["bitfinex-derivatives","SOLF0:USTF0",1740832291715,10.42,140.38,140.31,0.04638903]
["bitfinex-derivatives","SOLF0:USTF0",1740832291918,10.42,140.38,140.28,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740832292411,10.42,140.38,140.3,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740832292614,0.04941659,140.34,140.32,0.0474565]
["bitfinex-derivatives","SOLF0:USTF0",1740832293407,10.42,140.38,140.32,0.0474565]
["bitfinex-derivatives","SOLF0:USTF0",1740832293610,6.4141,140.37,140.33,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740832293807,10.42,140.38,140.33,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740832294014,10.42,140.38,140.32,0.0474565]
["bitfinex-derivatives","SOLF0:USTF0",1740832294210,6.414,140.37,140.33,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740832294609,0.05139369,140.36,140.32,0.0474565]
["bitfinex-derivatives","SOLF0:USTF0",1740832295019,1.4241971,140.43,140.32,0.0474565]
["bitfinex-derivatives","SOLF0:USTF0",1740832295224,6.4131,140.39,140.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740832295818,6.4131,140.39,140.35,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740832296218,0.05237672,140.38,140.36,0.05474892]
["bitfinex-derivatives","SOLF0:USTF0",1740832296418,0.05237672,140.38,140.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740832296715,10.42,140.4,140.36,0.04493276]
["bitfinex-derivatives","SOLF0:USTF0",1740832296919,1.4241971,140.43,140.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740832297112,0.04770999,140.39,140.37,0.04585804]
["bitfinex-derivatives","SOLF0:USTF0",1740832297307,10.42,140.42,140.38,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740832297511,10.42,140.42,140.27,191.33283018]
["bitfinex-derivatives","SOLF0:USTF0",1740832297713,10.42,140.42,140.28,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740832297918,6.4139,140.38,140.33,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740832298112,0.1077,140.48,140.28,201.77813018]
["bitfinex-derivatives","SOLF0:USTF0",1740832298311,10.42,140.47,140.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740832298512,0.05317409,140.39,140.37,0.04654592]
["bitfinex-derivatives","SOLF0:USTF0",1740832298710,6.4114,140.43,140.3,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740832298908,10.42,140.47,140.3,210.87063018]
["bitfinex-derivatives","SOLF0:USTF0",1740832299130,228.12,140.53,140.3,210.87063018]
["bitfinex-derivatives","SOLF0:USTF0",1740832299315,1.28285893,140.51,140.3,210.87063018]
["bitfinex-derivatives","SOLF0:USTF0",1740832299515,10.42,140.5,140.3,210.87063018]
["bitfinex-derivatives","SOLF0:USTF0",1740832299919,0.05059629,140.41,140.39,0.05037351]
["bitfinex-derivatives","SOLF0:USTF0",1740832300222,10.42,140.5,140.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740832300417,10.42,140.5,140.37,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740832300724,6.4099,140.47,140.4,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740832301217,0.05032397,140.45,140.42,0.04718414]
["bitfinex-derivatives","SOLF0:USTF0",1740832301616,10.47032397,140.45,140.42,0.04718414]
["bitfinex-derivatives","SOLF0:USTF0",1740832303225,6.4113,140.43,140.42,0.04718414]
["bitfinex-derivatives","SOLF0:USTF0",1740832304229,6.411,140.44,140.42,0.04718414]
["bitfinex-derivatives","SOLF0:USTF0",1740832306426,16.88082397,140.45,140.42,0.04718414]
["bitfinex-derivatives","SOLF0:USTF0",1740832306626,16.88082397,140.45,140.42,1.88568414]
["bitfinex-derivatives","SOLF0:USTF0",1740832307028,10.47032397,140.45,140.42,1.88568414]
["bitfinex-derivatives","SOLF0:USTF0",1740832307218,6.4111,140.44,140.42,1.88568414]
["bitfinex-derivatives","SOLF0:USTF0",1740832307415,10.47032397,140.45,140.42,1.88568414]
["bitfinex-derivatives","SOLF0:USTF0",1740832307832,6.4113,140.43,140.42,1.88568414]
["bitfinex-derivatives","SOLF0:USTF0",1740832308034,10.47032397,140.45,140.42,1.88568414]
["bitfinex-derivatives","SOLF0:USTF0",1740832308330,0.05032397,140.45,140.42,1.88568414]
["bitfinex-derivatives","SOLF0:USTF0",1740832308527,10.42,140.47,140.42,1.88568414]
["bitfinex-derivatives","SOLF0:USTF0",1740832308726,10.42,140.48,140.43,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740832308930,6.4098,140.47,140.43,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740832309125,10.42,140.48,140.43,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740832309521,16.8291,140.48,140.44,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740832309820,0.05188991,140.47,140.44,6.45789317]
["bitfinex-derivatives","SOLF0:USTF0",1740832310020,0.05188991,140.47,140.44,0.04729317]
["bitfinex-derivatives","SOLF0:USTF0",1740832310633,6.4104,140.45,140.44,0.04729317]
["bitfinex-derivatives","SOLF0:USTF0",1740832313318,0.05188991,140.47,140.44,0.04729317]
["bitfinex-derivatives","SOLF0:USTF0",1740832314424,6.46158991,140.47,140.44,0.04729317]
["bitfinex-derivatives","SOLF0:USTF0",1740832315133,0.05188991,140.47,140.44,0.04729317]
["bitfinex-derivatives","SOLF0:USTF0",1740832315435,10.42,140.5,140.44,0.04729317]
["bitfinex-derivatives","SOLF0:USTF0",1740832315636,10.42,140.5,140.43,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740832315937,10.42,140.52,140.48,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740832316631,0.04007788,140.51,140.49,0.05358768]
["bitfinex-derivatives","SOLF0:USTF0",1740832318042,6.44777788,140.51,140.49,0.05358768]
["bitfinex-derivatives","SOLF0:USTF0",1740832319639,0.04007788,140.51,140.49,0.05358768]
["bitfinex-derivatives","SOLF0:USTF0",1740832319842,6.4081,140.5,140.49,0.05358768]
["bitfinex-derivatives","SOLF0:USTF0",1740832321228,6.4081,140.5,140.49,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832321424,7.68966932,140.5,140.49,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832322343,11.24939011,140.5,140.49,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832322538,7.68939011,140.5,140.49,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832324142,6.4081,140.5,140.49,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832324336,7.68946136,140.5,140.49,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832324531,6.4081,140.5,140.49,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832325232,6.44777788,140.51,140.49,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832325841,6.4081,140.5,140.49,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832327742,6.44777788,140.51,140.49,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832327935,10.42,140.53,140.49,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832328136,10.42,140.53,140.43,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740832328346,6.4074,140.52,140.48,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740832328546,6.4074,140.52,140.49,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740832329135,0.04675061,140.52,140.5,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740832329342,10.42,140.55,140.49,1.85462331]
["bitfinex-derivatives","SOLF0:USTF0",1740832329543,10.42,140.55,140.5,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740832329747,0.95910399,140.61,140.5,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740832329748,6.4057,140.56,140.52,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1740832329948,16.8257,140.56,140.52,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1740832330150,16.8257,140.56,140.5,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740832330151,10.42,140.56,140.5,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740832330448,10.42,140.56,140.53,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740832330645,10.42,140.56,140.52,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1740832331451,6.4067,140.53,140.52,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1740832331652,10.42,140.56,140.52,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1740832332348,10.42,140.56,140.54,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1740832332539,10.42,140.56,140.52,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1740832333035,0.65440399,140.61,140.52,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1740832333243,11.70066337,140.6,140.52,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1740832333548,10.42,140.6,140.55,0.0501943]
["bitfinex-derivatives","SOLF0:USTF0",1740832333848,10.42,140.6,140.57,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740832335047,10.42,140.6,140.56,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740832335256,10.42,140.6,140.56,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740832335550,10.42,140.6,140.56,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740832336439,6.4044,140.59,140.56,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740832337644,10.42,140.6,140.56,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740832337848,10.42,140.6,140.56,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740832339454,16.8239,140.6,140.56,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740832339642,10.42,140.6,140.56,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740832339955,6.4032,140.61,140.57,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740832340458,6.4032,140.61,140.58,0.05295982]
["bitfinex-derivatives","SOLF0:USTF0",1740832340641,6.4023,140.63,140.58,0.05295982]
["bitfinex-derivatives","SOLF0:USTF0",1740832340846,16.8023,140.63,140.58,0.05295982]
["bitfinex-derivatives","SOLF0:USTF0",1740832341252,10.4,140.63,140.61,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1740832341450,10.4,140.63,140.59,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740832341648,6.4018,140.64,140.59,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740832341847,6.4018,140.64,140.6,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740832342050,6.4018,140.64,140.59,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740832342455,6.4014,140.65,140.61,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1740832342652,10.4,140.66,140.59,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740832342854,10.4,140.66,140.61,0.04999714]
["bitfinex-derivatives","SOLF0:USTF0",1740832343354,6.4026,140.62,140.61,0.04999714]
["bitfinex-derivatives","SOLF0:USTF0",1740832348154,6.4026,140.62,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832349259,7.68483534,140.62,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832349959,6.4026,140.62,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832352363,11.24468878,140.62,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832352663,11.63378878,140.62,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832353763,11.63384892,140.62,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832356471,8.07384892,140.62,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832357373,7.68474892,140.62,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832357574,18.08474892,140.62,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832358779,16.8026,140.62,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832359678,6.4026,140.62,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832359877,16.8026,140.62,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832360374,18.08480381,140.62,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832360573,16.8026,140.62,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832362774,6.4026,140.62,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832363080,16.8026,140.62,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832363278,6.4026,140.62,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832363470,0.0489892,140.63,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832363675,10.4489892,140.63,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832363875,10.4489892,140.63,140.61,6.40309714]
["bitfinex-derivatives","SOLF0:USTF0",1740832364472,0.0489892,140.63,140.62,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740832364880,0.0489892,140.63,140.61,6.40289714]
["bitfinex-derivatives","SOLF0:USTF0",1740832365379,0.0489892,140.63,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832365978,6.4511892,140.63,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832366278,0.0489892,140.63,140.61,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740832366985,0.0489892,140.63,140.61,1.97899714]
["bitfinex-derivatives","SOLF0:USTF0",1740832367282,0.0489892,140.63,140.61,3.80339714]
["bitfinex-derivatives","SOLF0:USTF0",1740832368882,6.4511892,140.63,140.61,3.80339714]
["bitfinex-derivatives","SOLF0:USTF0",1740832369078,0.0489892,140.63,140.61,10.20639714]
["bitfinex-derivatives","SOLF0:USTF0",1740832370573,0.0489892,140.63,140.61,3.80339714]
["bitfinex-derivatives","SOLF0:USTF0",1740832370989,6.4026,140.62,140.61,3.80339714]
["bitfinex-derivatives","SOLF0:USTF0",1740832371195,0.0489892,140.63,140.61,3.80339714]
["bitfinex-derivatives","SOLF0:USTF0",1740832371485,78.56875429,140.75,140.61,7.36339714]
["bitfinex-derivatives","SOLF0:USTF0",1740832371677,1.28251001,140.74,140.62,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1740832371875,69.56215429,140.75,140.62,210.85063018]
["bitfinex-derivatives","SOLF0:USTF0",1740832372076,51.54625429,140.75,140.62,324.85063018]
["bitfinex-derivatives","SOLF0:USTF0",1740832372377,197.90222481,140.77,140.63,1.30628893]
["bitfinex-derivatives","SOLF0:USTF0",1740832372576,197.90222481,140.77,140.67,0.04657208]
["bitfinex-derivatives","SOLF0:USTF0",1740832372782,197.90222481,140.77,140.71,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740832373080,197.90222481,140.77,140.7,0.04875655]
["bitfinex-derivatives","SOLF0:USTF0",1740832375294,2.4229,140.86,140.7,0.04875655]
["bitfinex-derivatives","SOLF0:USTF0",1740832375496,11.68151399,140.85,140.68,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1740832375793,1.28151399,140.84,140.77,0.049007]
["bitfinex-derivatives","SOLF0:USTF0",1740832377285,10.4,140.85,140.77,0.049007]
["bitfinex-derivatives","SOLF0:USTF0",1740832377486,6.3948,140.8,140.77,0.049007]
["bitfinex-derivatives","SOLF0:USTF0",1740832377686,16.7948,140.8,140.77,0.049007]
["bitfinex-derivatives","SOLF0:USTF0",1740832378098,6.3949,140.79,140.77,0.049007]
["bitfinex-derivatives","SOLF0:USTF0",1740832378496,10.4,140.8,140.77,0.049007]
["bitfinex-derivatives","SOLF0:USTF0",1740832378694,6.3953,140.78,140.77,0.049007]
["bitfinex-derivatives","SOLF0:USTF0",1740832379094,3.8718,140.79,140.68,427.61063018]
["bitfinex-derivatives","SOLF0:USTF0",1740832379295,3.8718,140.79,140.68,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1740832379492,6.397,140.75,140.68,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1740832379694,6.397,140.75,140.7,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740832379997,3.8718,140.79,140.68,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1740832380200,0.04762357,140.74,140.71,0.0501246]
["bitfinex-derivatives","SOLF0:USTF0",1740832380798,0.04762357,140.74,140.71,6.4485246]
["bitfinex-derivatives","SOLF0:USTF0",1740832381099,0.04762357,140.74,140.71,0.0501246]
["bitfinex-derivatives","SOLF0:USTF0",1740832384293,6.44492357,140.74,140.71,0.0501246]
["bitfinex-derivatives","SOLF0:USTF0",1740832384695,0.04762357,140.74,140.71,0.0501246]
["bitfinex-derivatives","SOLF0:USTF0",1740832384906,6.3981,140.72,140.71,0.0501246]
["bitfinex-derivatives","SOLF0:USTF0",1740832386902,6.4003,140.68,140.64,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740832387898,0.04667063,140.67,140.65,0.05220751]
["bitfinex-derivatives","SOLF0:USTF0",1740832388201,6.44737063,140.67,140.65,0.05220751]
["bitfinex-derivatives","SOLF0:USTF0",1740832388402,0.04667063,140.67,140.65,0.05220751]
["bitfinex-derivatives","SOLF0:USTF0",1740832388701,6.44727063,140.67,140.65,0.05220751]
["bitfinex-derivatives","SOLF0:USTF0",1740832388906,0.04667063,140.67,140.65,0.05220751]
["bitfinex-derivatives","SOLF0:USTF0",1740832389409,6.4008,140.66,140.65,0.05220751]
["bitfinex-derivatives","SOLF0:USTF0",1740832390007,6.44717063,140.67,140.65,0.05220751]
["bitfinex-derivatives","SOLF0:USTF0",1740832390202,0.04667063,140.67,140.65,0.05220751]
["bitfinex-derivatives","SOLF0:USTF0",1740832391097,10.4,140.72,140.68,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740832392510,0.0537618,140.71,140.69,0.04928131]
["bitfinex-derivatives","SOLF0:USTF0",1740832395614,6.399,140.7,140.69,0.04928131]
["bitfinex-derivatives","SOLF0:USTF0",1740832397119,0.0537618,140.71,140.69,0.04928131]
["bitfinex-derivatives","SOLF0:USTF0",1740832397906,0.0537618,140.71,140.69,6.44868131]
["bitfinex-derivatives","SOLF0:USTF0",1740832398508,0.0537618,140.71,140.7,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1740832399003,6.3963,140.76,140.72,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740832399411,6.3963,140.76,140.65,199.89063018]
["bitfinex-derivatives","SOLF0:USTF0",1740832399610,6.3963,140.76,140.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740832400214,6.3963,140.76,140.69,0.05257714]
["bitfinex-derivatives","SOLF0:USTF0",1740832400613,6.3963,140.76,140.72,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740832401015,6.3963,140.76,140.73,0.04581527]
["bitfinex-derivatives","SOLF0:USTF0",1740832401921,6.3968,140.75,140.73,0.04581527]
["bitfinex-derivatives","SOLF0:USTF0",1740832403921,10.2137,140.77,140.73,6.44311527]
["bitfinex-derivatives","SOLF0:USTF0",1740832404617,10.2137,140.77,140.74,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740832404821,6.396,140.77,140.74,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740832406320,3.7857,140.83,140.73,0.04581527]
["bitfinex-derivatives","SOLF0:USTF0",1740832406524,10.38,140.81,140.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740832406723,10.38,140.81,140.77,0.04893117]
["bitfinex-derivatives","SOLF0:USTF0",1740832406919,10.38,140.81,140.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740832407120,10.38,140.81,140.78,0.04529456]
["bitfinex-derivatives","SOLF0:USTF0",1740832407326,10.38,140.81,140.78,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1740832407726,16.7742,140.81,140.78,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1740832408924,10.38,140.81,140.78,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1740832409338,6.3949,140.79,140.78,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1740832410831,6.3956,140.78,140.74,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1740832411132,10.38,140.81,140.7,49.41112971]
["bitfinex-derivatives","SOLF0:USTF0",1740832412036,0.05020246,140.77,140.74,0.04530812]
["bitfinex-derivatives","SOLF0:USTF0",1740832413037,10.38,140.76,140.69,39.03112971]
["bitfinex-derivatives","SOLF0:USTF0",1740832413427,16.7764,140.76,140.69,39.03112971]
["bitfinex-derivatives","SOLF0:USTF0",1740832413939,16.7764,140.76,140.72,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740832414128,0.04568092,140.74,140.71,0.04841832]
["bitfinex-derivatives","SOLF0:USTF0",1740832415930,0.04568092,140.74,140.71,6.44661832]
["bitfinex-derivatives","SOLF0:USTF0",1740832417037,0.04568092,140.74,140.72,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740832417746,0.04568092,140.74,140.73,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740832418540,0.04568092,140.74,140.71,0.04841832]
["bitfinex-derivatives","SOLF0:USTF0",1740832421534,6.3981,140.72,140.71,0.04841832]
["bitfinex-derivatives","SOLF0:USTF0",1740832421736,6.3981,140.72,140.66,237.3599121]
["bitfinex-derivatives","SOLF0:USTF0",1740832421935,5.6783,140.75,140.66,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1740832422142,5.6783,140.75,140.67,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1740832422739,6.3994,140.7,140.66,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1740832422939,10.38,140.71,140.69,0.0531781]
["bitfinex-derivatives","SOLF0:USTF0",1740832423244,0.04763695,140.72,140.71,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740832423949,0.04763695,140.72,140.69,0.0531781]
["bitfinex-derivatives","SOLF0:USTF0",1740832424147,0.04763695,140.72,140.7,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740832425048,0.04763695,140.72,140.69,0.0531781]
["bitfinex-derivatives","SOLF0:USTF0",1740832426256,6.44593695,140.72,140.69,6.4524781]
["bitfinex-derivatives","SOLF0:USTF0",1740832427147,0.04763695,140.72,140.69,6.4524781]
["bitfinex-derivatives","SOLF0:USTF0",1740832429559,0.04763695,140.72,140.7,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740832431160,6.44573695,140.72,140.69,6.4523781]
["bitfinex-derivatives","SOLF0:USTF0",1740832432250,6.3989,140.71,140.69,0.0531781]
["bitfinex-derivatives","SOLF0:USTF0",1740832436570,6.44593695,140.72,140.69,0.0531781]
["bitfinex-derivatives","SOLF0:USTF0",1740832436971,0.04763695,140.72,140.69,0.0531781]
["bitfinex-derivatives","SOLF0:USTF0",1740832438366,6.3986,140.71,140.69,0.0531781]
["bitfinex-derivatives","SOLF0:USTF0",1740832440468,6.399,140.7,140.69,0.0531781]
["bitfinex-derivatives","SOLF0:USTF0",1740832440672,0.04763695,140.72,140.63,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1740832440873,10.38,140.74,140.63,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1740832441374,10.38,140.74,140.65,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740832441573,1.28239834,140.73,140.65,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740832441980,0.05106799,140.7,140.68,0.04893505]
["bitfinex-derivatives","SOLF0:USTF0",1740832442570,6.3994,140.69,140.68,0.04893505]
["bitfinex-derivatives","SOLF0:USTF0",1740832442966,0.05106799,140.7,140.68,0.04893505]
["bitfinex-derivatives","SOLF0:USTF0",1740832444369,6.45006799,140.7,140.68,0.04893505]
["bitfinex-derivatives","SOLF0:USTF0",1740832444672,0.05106799,140.7,140.68,0.04893505]
["bitfinex-derivatives","SOLF0:USTF0",1740832445371,0.05106799,140.7,140.68,6.44853505]
["bitfinex-derivatives","SOLF0:USTF0",1740832445873,0.05106799,140.7,140.69,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740832447170,0.05106799,140.7,140.68,0.04893505]
["bitfinex-derivatives","SOLF0:USTF0",1740832447364,0.05106799,140.7,140.68,6.44873505]
["bitfinex-derivatives","SOLF0:USTF0",1740832448792,0.05106799,140.7,140.69,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740832452497,0.05106799,140.7,140.68,0.04893505]
["bitfinex-derivatives","SOLF0:USTF0",1740832453195,0.05106799,140.7,140.68,6.44853505]
["bitfinex-derivatives","SOLF0:USTF0",1740832454185,0.05106799,140.7,140.69,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740832455091,197.90222481,140.85,140.69,214.41063018]
["bitfinex-derivatives","SOLF0:USTF0",1740832455294,197.90222481,140.85,140.69,21.509]
["bitfinex-derivatives","SOLF0:USTF0",1740832455679,208.07662481,140.85,140.78,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740832455884,10.5,140.84,140.73,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1740832456286,0.04670518,140.8,140.77,6.44185363]
["bitfinex-derivatives","SOLF0:USTF0",1740832458093,0.04670518,140.8,140.77,0.04615363]
["bitfinex-derivatives","SOLF0:USTF0",1740832458289,0.04670518,140.8,140.79,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740832460490,0.04670518,140.8,140.77,0.04615363]
["bitfinex-derivatives","SOLF0:USTF0",1740832460788,10.48,140.79,140.73,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1740832460990,12.4365,140.79,140.73,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1740832461390,1.8224,140.78,140.73,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1740832461786,0.04810341,140.77,140.74,0.053943]
["bitfinex-derivatives","SOLF0:USTF0",1740832463591,0.04810341,140.77,140.75,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1740832463795,0.04810341,140.77,140.74,0.053943]
["bitfinex-derivatives","SOLF0:USTF0",1740832464600,0.04810341,140.77,140.76,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740832469010,0.04810341,140.77,140.74,0.053943]
["bitfinex-derivatives","SOLF0:USTF0",1740832471700,0.04810341,140.77,140.76,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740832481623,3.41e-06,140.77,140.76,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740832483209,3.41e-06,140.77,140.76,237.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740832485014,16.7907,140.89,140.86,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740832485015,10.4,140.89,140.86,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740832485523,3.8143,140.91,140.79,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1740832485721,3.8143,140.91,140.79,221.25063018]
["bitfinex-derivatives","SOLF0:USTF0",1740832485926,3.8143,140.91,140.8,0.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740832486116,10.2041,140.91,140.84,0.05246181]
["bitfinex-derivatives","SOLF0:USTF0",1740832486315,0.04611468,140.87,140.84,0.05246181]
["bitfinex-derivatives","SOLF0:USTF0",1740832486727,0.04611468,140.87,140.86,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740832490628,3.8143,140.91,140.9,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1740832490823,1.8257,140.91,140.9,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1740832491827,0.0537785,140.92,140.91,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740832492027,10.38,140.95,140.86,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1740832492331,0.04951406,140.93,140.9,0.04657043]
["bitfinex-derivatives","SOLF0:USTF0",1740832493018,0.04951406,140.93,140.92,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740832493222,0.04951406,140.93,140.9,0.04657043]
["bitfinex-derivatives","SOLF0:USTF0",1740832493617,0.04951406,140.93,140.91,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1740832493814,0.04951406,140.93,140.9,0.04657043]
["bitfinex-derivatives","SOLF0:USTF0",1740832494214,0.04951406,140.93,140.9,6.43617043]
["bitfinex-derivatives","SOLF0:USTF0",1740832495432,0.04951406,140.93,140.91,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740832495728,0.04951406,140.93,140.9,0.04657043]
["bitfinex-derivatives","SOLF0:USTF0",1740832496235,0.04951406,140.93,140.92,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1740832496531,14.3051,141.01,140.9,0.04657043]
["bitfinex-derivatives","SOLF0:USTF0",1740832497031,10.38,141.03,140.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740832497233,3.9251,141.01,140.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740832497423,6.3854,141.0,140.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740832497721,0.04559244,140.96,140.94,0.04876809]
["bitfinex-derivatives","SOLF0:USTF0",1740832497922,0.04559244,140.96,140.95,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740832500619,3.7731,141.02,140.94,10.42876809]
["bitfinex-derivatives","SOLF0:USTF0",1740832501226,3.7731,141.02,140.98,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740832501530,1.9299,141.01,140.89,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740832501724,10.38,141.0,140.99,0.05231865]
["bitfinex-derivatives","SOLF0:USTF0",1740832501919,10.38,141.0,140.89,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740832502319,10.38,141.0,140.92,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1740832502527,10.38,141.0,140.89,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740832503029,6.388,140.95,140.93,0.04901575]
["bitfinex-derivatives","SOLF0:USTF0",1740832503214,1.9667,140.94,140.88,50.3533494]
["bitfinex-derivatives","SOLF0:USTF0",1740832503620,1.9667,140.94,140.89,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1740832503814,1.9667,140.94,140.88,50.3533494]
["bitfinex-derivatives","SOLF0:USTF0",1740832504331,0.0458942,140.92,140.9,6.43764593]
["bitfinex-derivatives","SOLF0:USTF0",1740832504530,0.0458942,140.92,140.9,0.04804593]
["bitfinex-derivatives","SOLF0:USTF0",1740832504825,0.0458942,140.92,140.91,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740832506825,0.0458942,140.92,140.9,6.43784593]
["bitfinex-derivatives","SOLF0:USTF0",1740832508429,0.0458942,140.92,140.9,0.04804593]
["bitfinex-derivatives","SOLF0:USTF0",1740832508628,190.0,141.13,140.91,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1740832508819,3.7621,141.05,140.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740832509021,3.7621,141.05,140.97,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740832509022,6.3843,141.03,140.97,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740832509428,8.3441,141.03,140.97,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740832509828,0.05332857,141.01,140.99,0.045274]
["bitfinex-derivatives","SOLF0:USTF0",1740832513519,0.05332857,141.01,141.0,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740832514230,6.43822857,141.01,140.97,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1740832514728,6.43822857,141.01,140.96,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1740832514939,6.43822857,141.01,140.96,233.547]
["bitfinex-derivatives","SOLF0:USTF0",1740832515432,0.05332857,141.01,140.97,0.04864252]
["bitfinex-derivatives","SOLF0:USTF0",1740832516125,6.3862,140.99,140.94,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740832516434,16.8662,140.99,140.94,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740832517238,6.43669976,140.98,140.95,0.05304599]
["bitfinex-derivatives","SOLF0:USTF0",1740832517927,0.05039976,140.98,140.95,0.05304599]
["bitfinex-derivatives","SOLF0:USTF0",1740832518438,0.05039976,140.98,140.89,237.62]
["bitfinex-derivatives","SOLF0:USTF0",1740832518624,6.3876,140.96,140.91,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740832518832,10.48,140.99,140.89,227.14]
["bitfinex-derivatives","SOLF0:USTF0",1740832519531,0.04577224,140.95,140.93,0.0489882]
["bitfinex-derivatives","SOLF0:USTF0",1740832519840,0.04577224,140.95,140.89,227.14]
["bitfinex-derivatives","SOLF0:USTF0",1740832520034,6.3888,140.93,140.89,233.5302]
["bitfinex-derivatives","SOLF0:USTF0",1740832520533,0.04577224,140.95,140.89,233.5302]
["bitfinex-derivatives","SOLF0:USTF0",1740832520830,0.04577224,140.95,140.91,0.04792568]
["bitfinex-derivatives","SOLF0:USTF0",1740832521440,6.3884,140.94,140.91,0.04792568]
["bitfinex-derivatives","SOLF0:USTF0",1740832522230,0.04577224,140.95,140.91,0.04792568]
["bitfinex-derivatives","SOLF0:USTF0",1740832523027,6.389,140.92,140.91,0.04792568]
["bitfinex-derivatives","SOLF0:USTF0",1740832523221,10.46,140.94,140.86,39.03112971]
["bitfinex-derivatives","SOLF0:USTF0",1740832523434,6.3906,140.89,140.86,39.03112971]
["bitfinex-derivatives","SOLF0:USTF0",1740832523834,1.8802,140.93,140.86,39.03112971]
["bitfinex-derivatives","SOLF0:USTF0",1740832524637,6.43789737,140.91,140.88,0.04568428]
["bitfinex-derivatives","SOLF0:USTF0",1740832524832,1.8302,140.9,140.88,0.04568428]
["bitfinex-derivatives","SOLF0:USTF0",1740832525343,6.3903,140.89,140.86,39.03112971]
["bitfinex-derivatives","SOLF0:USTF0",1740832525641,10.44,140.89,140.86,36.02982971]
["bitfinex-derivatives","SOLF0:USTF0",1740832525830,10.44,140.89,140.86,33.02842971]
["bitfinex-derivatives","SOLF0:USTF0",1740832526030,16.8304,140.89,140.86,33.02842971]
["bitfinex-derivatives","SOLF0:USTF0",1740832526232,16.8304,140.89,140.83,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740832526636,0.04656059,140.87,140.85,0.04762177]
["bitfinex-derivatives","SOLF0:USTF0",1740832528633,0.04656059,140.87,140.86,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740832528839,6.059e-05,140.87,140.86,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740832540747,6.059e-05,140.87,140.85,6.43962177]
["bitfinex-derivatives","SOLF0:USTF0",1740832543455,6.059e-05,140.87,140.85,0.04762177]
["bitfinex-derivatives","SOLF0:USTF0",1740832543650,6.059e-05,140.87,140.86,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740832544659,6.059e-05,140.87,140.85,0.04762177]
["bitfinex-derivatives","SOLF0:USTF0",1740832547358,6.059e-05,140.87,140.85,6.43962177]
["bitfinex-derivatives","SOLF0:USTF0",1740832547540,6.059e-05,140.87,140.85,0.04762177]
["bitfinex-derivatives","SOLF0:USTF0",1740832548458,6.059e-05,140.87,140.86,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740832555062,6.059e-05,140.87,140.85,6.43972177]
["bitfinex-derivatives","SOLF0:USTF0",1740832557669,6.059e-05,140.87,140.85,0.04762177]
["bitfinex-derivatives","SOLF0:USTF0",1740832557866,6.059e-05,140.87,140.86,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740832563281,6.059e-05,140.87,140.85,6.43962177]
["bitfinex-derivatives","SOLF0:USTF0",1740832563577,6.059e-05,140.87,140.85,0.04762177]
["bitfinex-derivatives","SOLF0:USTF0",1740832563779,6.059e-05,140.87,140.86,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740832564577,6.059e-05,140.87,140.85,6.43942177]
["bitfinex-derivatives","SOLF0:USTF0",1740832565479,6.059e-05,140.87,140.86,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740832566574,6.059e-05,140.87,140.85,6.43962177]
["bitfinex-derivatives","SOLF0:USTF0",1740832567473,6.059e-05,140.87,140.86,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740832567668,6.059e-05,140.87,140.82,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1740832567880,6.059e-05,140.87,140.8,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740832568081,6.059e-05,140.87,140.79,9.8599121]
["bitfinex-derivatives","SOLF0:USTF0",1740832568279,6.059e-05,140.87,140.8,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740832568476,6.059e-05,140.87,140.78,43.11831782]
["bitfinex-derivatives","SOLF0:USTF0",1740832568683,1.28086972,140.89,140.78,39.20751782]
["bitfinex-derivatives","SOLF0:USTF0",1740832568885,6.3938,140.82,140.81,0.04793733]
["bitfinex-derivatives","SOLF0:USTF0",1740832569264,16.8332,140.83,140.81,0.04793733]
["bitfinex-derivatives","SOLF0:USTF0",1740832569466,10.44,140.83,140.81,0.04793733]
["bitfinex-derivatives","SOLF0:USTF0",1740832569877,16.8334,140.83,140.81,0.04793733]
["bitfinex-derivatives","SOLF0:USTF0",1740832570871,10.44,140.83,140.81,0.04793733]
["bitfinex-derivatives","SOLF0:USTF0",1740832572268,6.3935,140.82,140.81,0.04793733]
["bitfinex-derivatives","SOLF0:USTF0",1740832572669,10.44,140.83,140.81,0.04793733]
["bitfinex-derivatives","SOLF0:USTF0",1740832572886,16.8333,140.83,140.81,0.04793733]
["bitfinex-derivatives","SOLF0:USTF0",1740832573683,10.44,140.83,140.81,0.04793733]
["bitfinex-derivatives","SOLF0:USTF0",1740832573874,6.3935,140.82,140.81,0.04793733]
["bitfinex-derivatives","SOLF0:USTF0",1740832574887,16.8333,140.83,140.81,0.04793733]
["bitfinex-derivatives","SOLF0:USTF0",1740832575477,10.44,140.83,140.81,0.04793733]
["bitfinex-derivatives","SOLF0:USTF0",1740832576980,12.3722,140.83,140.81,0.04793733]
["bitfinex-derivatives","SOLF0:USTF0",1740832577387,6.3935,140.82,140.81,0.04793733]
["bitfinex-derivatives","SOLF0:USTF0",1740832580589,6.3947,140.8,140.75,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1740832580783,1.8533,140.82,140.75,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1740832581183,6.3942,140.81,140.75,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1740832581588,0.0466707,140.79,140.77,0.04473513]
["bitfinex-derivatives","SOLF0:USTF0",1740832581975,0.0466707,140.79,140.78,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740832583086,12.2241,140.88,140.83,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740832583278,12.2241,140.88,140.76,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740832583891,6.3913,140.87,140.83,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1740832584094,0.05106259,140.86,140.84,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1740832585890,6.3922,140.85,140.84,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1740832587494,0.05106259,140.86,140.84,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1740832588894,6.44276259,140.86,140.84,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1740832589695,6.3922,140.85,140.84,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1740832598891,0.05106259,140.86,140.84,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1740832599498,0.05106259,140.86,140.84,6.4406102]
["bitfinex-derivatives","SOLF0:USTF0",1740832599808,0.05106259,140.86,140.84,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1740832601009,6.44306259,140.86,140.84,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1740832602902,0.05106259,140.86,140.84,0.0484102]
["bitfinex-derivatives","SOLF0:USTF0",1740832605410,0.05106259,140.86,140.85,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740832614805,16.7692,140.92,140.88,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740832615010,16.7692,140.92,140.8,49.58751782]
["bitfinex-derivatives","SOLF0:USTF0",1740832615418,8.2702,140.94,140.9,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740832615610,10.38,140.97,140.85,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1740832615813,10.38,140.97,140.86,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740832616021,0.05422997,140.92,140.9,6.44167393]
["bitfinex-derivatives","SOLF0:USTF0",1740832616211,6.3879,140.95,140.9,6.44167393]
["bitfinex-derivatives","SOLF0:USTF0",1740832616417,0.04613868,140.92,140.9,6.44167393]
["bitfinex-derivatives","SOLF0:USTF0",1740832618121,0.04613868,140.92,140.9,0.05207393]
["bitfinex-derivatives","SOLF0:USTF0",1740832618324,0.04613868,140.92,140.91,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740832618622,10.38,140.99,140.9,0.05207393]
["bitfinex-derivatives","SOLF0:USTF0",1740832618821,6.3865,140.98,140.94,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1740832619413,10.38,140.99,140.86,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740832619616,0.04520269,140.93,140.91,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1740832619929,6.3868,140.97,140.91,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1740832620112,0.04852061,140.93,140.91,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1740832620308,0.04852061,140.93,140.92,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740832620725,0.04852061,140.93,140.91,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1740832621610,6.43742061,140.93,140.91,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1740832622022,6.389,140.92,140.91,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1740832623618,1.95872061,140.93,140.85,237.1599121]
["bitfinex-derivatives","SOLF0:USTF0",1740832623821,1.9401,140.92,140.85,237.1599121]
["bitfinex-derivatives","SOLF0:USTF0",1740832624022,6.3912,140.88,140.85,237.1599121]
["bitfinex-derivatives","SOLF0:USTF0",1740832624730,6.44066755,140.88,140.85,237.21298707]
["bitfinex-derivatives","SOLF0:USTF0",1740832625124,6.44066755,140.88,140.85,227.35307497]
["bitfinex-derivatives","SOLF0:USTF0",1740832625431,0.04946755,140.88,140.85,227.35307497]
["bitfinex-derivatives","SOLF0:USTF0",1740832625734,0.04946755,140.88,140.85,0.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1740832626231,6.44066755,140.88,140.85,0.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1740832627024,0.04946755,140.88,140.85,0.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1740832627627,6.44026755,140.88,140.85,0.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1740832627825,0.04946755,140.88,140.85,0.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1740832629129,6.3917,140.86,140.85,0.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1740832629324,1.9921,140.87,140.78,241.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740832629632,6.3923,140.85,140.81,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740832630131,6.3923,140.85,140.78,231.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740832630132,3.8477,140.87,140.78,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1740832630322,3.8477,140.87,140.79,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740832630323,1.9071,140.86,140.79,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740832630626,0.04508117,140.84,140.81,0.04575562]
["bitfinex-derivatives","SOLF0:USTF0",1740832630829,6.3933,140.83,140.81,0.04575562]
["bitfinex-derivatives","SOLF0:USTF0",1740832632523,16.81788117,140.84,140.81,0.04575562]
["bitfinex-derivatives","SOLF0:USTF0",1740832633534,10.42508117,140.84,140.82,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740832633722,0.04508117,140.84,140.81,0.04575562]
["bitfinex-derivatives","SOLF0:USTF0",1740832634526,0.04508117,140.84,140.83,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740832635628,0.04508117,140.84,140.82,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740832635935,0.04508117,140.84,140.81,0.04575562]
["bitfinex-derivatives","SOLF0:USTF0",1740832637437,0.04508117,140.84,140.81,6.43945562]
["bitfinex-derivatives","SOLF0:USTF0",1740832639440,0.04508117,140.84,140.81,0.04575562]
["bitfinex-derivatives","SOLF0:USTF0",1740832639736,0.04508117,140.84,140.83,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740832641141,6.3901,140.9,140.86,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740832641830,16.7696,140.91,140.86,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740832642235,6.3896,140.91,140.82,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740832642539,0.05419468,140.9,140.87,6.43714361]
["bitfinex-derivatives","SOLF0:USTF0",1740832642839,6.44409468,140.9,140.87,0.04624361]
["bitfinex-derivatives","SOLF0:USTF0",1740832644441,0.05419468,140.9,140.87,0.04624361]
["bitfinex-derivatives","SOLF0:USTF0",1740832644942,0.05419468,140.9,140.78,239.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740832645241,6.3922,140.85,140.81,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740832645740,10.38,140.87,140.8,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740832645938,3.685,140.86,140.82,0.05225571]
["bitfinex-derivatives","SOLF0:USTF0",1740832646146,6.3931,140.83,140.82,0.05225571]
["bitfinex-derivatives","SOLF0:USTF0",1740832646847,6.3939,140.82,140.78,233.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740832647345,3.685,140.86,140.78,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1740832647537,3.685,140.86,140.72,9.8599121]
["bitfinex-derivatives","SOLF0:USTF0",1740832647538,6.3949,140.79,140.72,9.8599121]
["bitfinex-derivatives","SOLF0:USTF0",1740832647841,10.38,140.81,140.72,9.8599121]
["bitfinex-derivatives","SOLF0:USTF0",1740832648143,0.05355834,140.77,140.74,0.04886782]
["bitfinex-derivatives","SOLF0:USTF0",1740832648542,6.3967,140.75,140.74,0.04886782]
["bitfinex-derivatives","SOLF0:USTF0",1740832649130,6.3964,140.76,140.74,0.04886782]
["bitfinex-derivatives","SOLF0:USTF0",1740832649440,10.38,140.75,140.72,9.8599121]
["bitfinex-derivatives","SOLF0:USTF0",1740832649643,10.38,140.75,140.72,6.8568121]
["bitfinex-derivatives","SOLF0:USTF0",1740832649842,10.38,140.75,140.67,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740832650142,3.9559,140.74,140.65,8.6981121]
["bitfinex-derivatives","SOLF0:USTF0",1740832650340,6.3976,140.73,140.66,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740832650537,0.05396729,140.71,140.68,0.05085875]
["bitfinex-derivatives","SOLF0:USTF0",1740832651746,16.779,140.7,140.68,0.05085875]
["bitfinex-derivatives","SOLF0:USTF0",1740832651934,10.38,140.7,140.68,0.05085875]
["bitfinex-derivatives","SOLF0:USTF0",1740832652330,10.38,140.7,140.65,6.8568121]
["bitfinex-derivatives","SOLF0:USTF0",1740832653247,10.38,140.7,140.57,29.34760572]
["bitfinex-derivatives","SOLF0:USTF0",1740832653447,10.38,140.7,140.66,0.04927099]
["bitfinex-derivatives","SOLF0:USTF0",1740832653650,0.05316495,140.65,140.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740832653855,10.38,140.7,140.67,0.04783609]
["bitfinex-derivatives","SOLF0:USTF0",1740832654036,0.05090116,140.64,140.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740832654235,10.38,140.7,140.67,0.04793125]
["bitfinex-derivatives","SOLF0:USTF0",1740832654436,0.05462837,140.63,140.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740832654642,6.3995,140.69,140.64,0.04526259]
["bitfinex-derivatives","SOLF0:USTF0",1740832654844,0.04667715,140.63,140.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740832655044,16.7791,140.7,140.65,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740832655244,10.38,140.7,140.65,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740832655447,0.04696513,140.69,140.66,0.05317602]
["bitfinex-derivatives","SOLF0:USTF0",1740832655834,0.04696513,140.69,140.57,29.34760572]
["bitfinex-derivatives","SOLF0:USTF0",1740832656037,0.04696513,140.69,140.57,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740832656244,6.4004,140.67,140.62,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1740832657155,0.04895852,140.66,140.63,6.45054647]
["bitfinex-derivatives","SOLF0:USTF0",1740832657654,0.04895852,140.66,140.63,0.04844647]
["bitfinex-derivatives","SOLF0:USTF0",1740832660442,6.45005852,140.66,140.63,0.04844647]
["bitfinex-derivatives","SOLF0:USTF0",1740832661554,0.04895852,140.66,140.63,6.45044647]
["bitfinex-derivatives","SOLF0:USTF0",1740832662460,0.04895852,140.66,140.63,0.04844647]
["bitfinex-derivatives","SOLF0:USTF0",1740832662754,6.45005852,140.66,140.63,0.04844647]
["bitfinex-derivatives","SOLF0:USTF0",1740832665062,6.4013,140.65,140.63,0.04844647]
["bitfinex-derivatives","SOLF0:USTF0",1740832665438,16.8413,140.65,140.63,0.04844647]
["bitfinex-derivatives","SOLF0:USTF0",1740832666155,10.44,140.65,140.63,0.04844647]
["bitfinex-derivatives","SOLF0:USTF0",1740832668244,0.04895852,140.66,140.63,0.04844647]
["bitfinex-derivatives","SOLF0:USTF0",1740832668752,6.44975852,140.66,140.63,0.04844647]
["bitfinex-derivatives","SOLF0:USTF0",1740832669455,0.04895852,140.66,140.63,0.04844647]
["bitfinex-derivatives","SOLF0:USTF0",1740832669657,6.4013,140.65,140.63,0.04844647]
["bitfinex-derivatives","SOLF0:USTF0",1740832673154,0.04895852,140.66,140.63,0.04844647]
["bitfinex-derivatives","SOLF0:USTF0",1740832673750,0.04895852,140.66,140.65,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740832674758,5.7081,140.76,140.63,0.04844647]
["bitfinex-derivatives","SOLF0:USTF0",1740832674950,5.7081,140.76,140.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1740832674951,10.42,140.75,140.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1740832676048,0.04894061,140.72,140.7,0.04712237]
["bitfinex-derivatives","SOLF0:USTF0",1740832678458,6.3985,140.71,140.7,0.04712237]
["bitfinex-derivatives","SOLF0:USTF0",1740832678655,0.04894061,140.72,140.7,0.04712237]
["bitfinex-derivatives","SOLF0:USTF0",1740832678954,6.44734061,140.72,140.7,0.04712237]
["bitfinex-derivatives","SOLF0:USTF0",1740832679160,0.04894061,140.72,140.7,0.04712237]
["bitfinex-derivatives","SOLF0:USTF0",1740832679559,6.44714061,140.72,140.7,0.04712237]
["bitfinex-derivatives","SOLF0:USTF0",1740832679760,0.04894061,140.72,140.7,0.04712237]
["bitfinex-derivatives","SOLF0:USTF0",1740832681073,6.3985,140.71,140.7,0.04712237]
["bitfinex-derivatives","SOLF0:USTF0",1740832687065,0.04894061,140.72,140.7,6.44612237]
["bitfinex-derivatives","SOLF0:USTF0",1740832687665,6.44704061,140.72,140.7,0.04712237]
["bitfinex-derivatives","SOLF0:USTF0",1740832687866,0.04894061,140.72,140.7,0.04712237]
["bitfinex-derivatives","SOLF0:USTF0",1740832688366,6.3985,140.71,140.7,0.04712237]
["bitfinex-derivatives","SOLF0:USTF0",1740832690072,0.04894061,140.72,140.65,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1740832690369,10.42,140.74,140.63,29.34760572]
["bitfinex-derivatives","SOLF0:USTF0",1740832690569,10.42,140.74,140.64,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740832690972,1.28246023,140.73,140.63,29.34760572]
["bitfinex-derivatives","SOLF0:USTF0",1740832691165,0.04678872,140.7,140.68,0.04659642]
["bitfinex-derivatives","SOLF0:USTF0",1740832691873,6.44608872,140.7,140.68,0.04659642]
["bitfinex-derivatives","SOLF0:USTF0",1740832692066,0.04678872,140.7,140.68,0.04659642]
["bitfinex-derivatives","SOLF0:USTF0",1740832692266,6.3994,140.69,140.68,0.04659642]
["bitfinex-derivatives","SOLF0:USTF0",1740832694375,6.44598872,140.7,140.68,0.04659642]
["bitfinex-derivatives","SOLF0:USTF0",1740832694575,0.04678872,140.7,140.68,0.04659642]
["bitfinex-derivatives","SOLF0:USTF0",1740832695075,6.3994,140.69,140.68,0.04659642]
["bitfinex-derivatives","SOLF0:USTF0",1740832695477,16.7994,140.69,140.68,0.04659642]
["bitfinex-derivatives","SOLF0:USTF0",1740832697077,10.4,140.69,140.61,29.34760572]
["bitfinex-derivatives","SOLF0:USTF0",1740832697281,6.4013,140.65,140.62,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740832697571,14.2419,140.69,140.61,29.34760572]
["bitfinex-derivatives","SOLF0:USTF0",1740832697776,6.4017,140.65,140.61,35.75060572]
["bitfinex-derivatives","SOLF0:USTF0",1740832698181,6.4016,140.65,140.61,35.75060572]
["bitfinex-derivatives","SOLF0:USTF0",1740832698370,0.05390225,140.64,140.62,0.05407162]
["bitfinex-derivatives","SOLF0:USTF0",1740832698768,0.05390225,140.64,140.63,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740832700575,0.05390225,140.64,140.62,6.45657162]
["bitfinex-derivatives","SOLF0:USTF0",1740832701975,0.05390225,140.64,140.63,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740832704397,0.05390225,140.64,140.62,6.45657162]
["bitfinex-derivatives","SOLF0:USTF0",1740832704802,0.05390225,140.64,140.62,0.05407162]
["bitfinex-derivatives","SOLF0:USTF0",1740832706399,0.05390225,140.64,140.62,6.45667162]
["bitfinex-derivatives","SOLF0:USTF0",1740832706792,0.05390225,140.64,140.62,0.05407162]
["bitfinex-derivatives","SOLF0:USTF0",1740832707101,6.4022,140.63,140.62,0.05407162]
["bitfinex-derivatives","SOLF0:USTF0",1740832707500,10.45390225,140.64,140.57,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740832707801,6.4036,140.6,140.57,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740832708199,1.8238,140.63,140.57,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740832708702,0.0517822,140.61,140.59,0.0418789]
["bitfinex-derivatives","SOLF0:USTF0",1740832708904,0.0517822,140.61,140.55,29.34760572]
["bitfinex-derivatives","SOLF0:USTF0",1740832709501,6.4053,140.57,140.55,29.34760572]
["bitfinex-derivatives","SOLF0:USTF0",1740832709707,16.8053,140.57,140.55,29.34760572]
["bitfinex-derivatives","SOLF0:USTF0",1740832710005,10.4,140.57,140.52,256.98760572]
["bitfinex-derivatives","SOLF0:USTF0",1740832710200,6.4054,140.56,140.52,35.75460572]
["bitfinex-derivatives","SOLF0:USTF0",1740832710396,10.4508211,140.57,140.52,35.75460572]
["bitfinex-derivatives","SOLF0:USTF0",1740832710595,6.4058,140.55,140.52,35.75460572]
["bitfinex-derivatives","SOLF0:USTF0",1740832711007,10.4508211,140.57,140.52,35.75460572]
["bitfinex-derivatives","SOLF0:USTF0",1740832712511,6.4055,140.56,140.52,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1740832714500,10.4508211,140.57,140.48,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740832714706,10.4,140.57,140.48,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740832714906,6.46056266,140.54,140.5,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740832716206,6.46056266,140.54,140.48,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740832716413,0.05426266,140.54,140.51,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740832717516,0.05426266,140.54,140.53,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740832717709,10.42,140.59,140.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740832718699,8.3253,140.62,140.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740832718904,2.924e-05,140.55,140.53,0.05192177]
["bitfinex-derivatives","SOLF0:USTF0",1740832719114,16.8228,140.62,140.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740832719913,16.8228,140.62,140.59,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740832720115,10.42,140.62,140.59,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740832720312,0.04472296,140.62,140.59,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740832720513,0.04472296,140.62,140.59,6.45257132]
["bitfinex-derivatives","SOLF0:USTF0",1740832720915,0.04472296,140.62,140.59,0.04867132]
["bitfinex-derivatives","SOLF0:USTF0",1740832721918,6.4031,140.61,140.59,0.04867132]
["bitfinex-derivatives","SOLF0:USTF0",1740832722209,0.04472296,140.62,140.59,0.04867132]
["bitfinex-derivatives","SOLF0:USTF0",1740832722612,6.44762296,140.62,140.59,0.04867132]
["bitfinex-derivatives","SOLF0:USTF0",1740832722820,0.04472296,140.62,140.59,0.04867132]
["bitfinex-derivatives","SOLF0:USTF0",1740832724113,6.4031,140.61,140.59,0.04867132]
["bitfinex-derivatives","SOLF0:USTF0",1740832725025,0.04472296,140.62,140.59,6.45257132]
["bitfinex-derivatives","SOLF0:USTF0",1740832725225,0.04472296,140.62,140.59,0.04867132]
["bitfinex-derivatives","SOLF0:USTF0",1740832725714,16.8231,140.61,140.59,0.04867132]
["bitfinex-derivatives","SOLF0:USTF0",1740832726110,10.42,140.61,140.59,0.04867132]
["bitfinex-derivatives","SOLF0:USTF0",1740832727622,0.04472296,140.62,140.59,0.04867132]
["bitfinex-derivatives","SOLF0:USTF0",1740832728014,0.04472296,140.62,140.61,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740832730321,10.42,140.66,140.64,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740832730510,10.42,140.66,140.55,233.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740832730712,5.6985,140.74,140.55,233.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740832730907,6.4001,140.68,140.55,233.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740832731220,16.8001,140.68,140.55,233.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740832731418,10.4,140.68,140.65,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740832731820,10.44759746,140.68,140.65,6.44693518]
["bitfinex-derivatives","SOLF0:USTF0",1740832732319,16.84759746,140.68,140.65,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1740832734425,10.44759746,140.68,140.65,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1740832734612,6.4003,140.67,140.65,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1740832734814,10.44759746,140.68,140.65,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1740832735015,6.4008,140.66,140.65,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1740832736228,6.4032,140.61,140.55,233.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740832736418,6.4032,140.61,140.57,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740832736816,6.4037,140.6,140.57,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740832737526,0.05346942,140.6,140.58,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740832739118,0.05346942,140.6,140.57,0.05400728]
["bitfinex-derivatives","SOLF0:USTF0",1740832739319,0.05346942,140.6,140.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1740832740527,227.76,140.75,140.57,0.05400728]
["bitfinex-derivatives","SOLF0:USTF0",1740832740729,15.42341021,140.71,140.56,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740832740930,6.4013,140.65,140.56,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740832741124,14.1407,140.71,140.56,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740832741320,1.28271235,140.7,140.56,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740832741520,6.4012,140.66,140.56,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740832741722,0.05342681,140.64,140.62,0.05180136]
["bitfinex-derivatives","SOLF0:USTF0",1740832742019,0.05342681,140.64,140.62,6.45410136]
["bitfinex-derivatives","SOLF0:USTF0",1740832742825,0.05342681,140.64,140.63,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740832744022,10.4,140.7,140.62,0.05180136]
["bitfinex-derivatives","SOLF0:USTF0",1740832744840,1.9355,140.74,140.68,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740832745027,1.9355,140.74,140.63,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740832745028,0.05280629,140.67,140.63,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740832745326,10.4,140.73,140.7,0.0526509]
["bitfinex-derivatives","SOLF0:USTF0",1740832745522,6.3989,140.71,140.63,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740832745824,10.4,140.73,140.65,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740832746029,6.3995,140.69,140.65,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740832746325,10.4,140.73,140.66,0.05037868]
["bitfinex-derivatives","SOLF0:USTF0",1740832746625,1.28246226,140.72,140.66,0.05037868]
["bitfinex-derivatives","SOLF0:USTF0",1740832746930,0.05204179,140.71,140.66,0.05037868]
["bitfinex-derivatives","SOLF0:USTF0",1740832747318,6.4003,140.68,140.66,0.05037868]
["bitfinex-derivatives","SOLF0:USTF0",1740832748430,0.05204179,140.71,140.66,0.05037868]
["bitfinex-derivatives","SOLF0:USTF0",1740832748630,6.4003,140.67,140.66,0.05037868]
["bitfinex-derivatives","SOLF0:USTF0",1740832749330,6.44642802,140.68,140.66,0.05037868]
["bitfinex-derivatives","SOLF0:USTF0",1740832749634,0.04622802,140.68,140.66,0.05037868]
["bitfinex-derivatives","SOLF0:USTF0",1740832749825,16.8003,140.67,140.66,0.05037868]
["bitfinex-derivatives","SOLF0:USTF0",1740832751229,6.4016,140.65,140.61,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1740832751722,6.4018,140.64,140.59,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740832751922,6.4018,140.64,140.6,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740832752122,12.3939,140.67,140.6,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740832752339,6.44749065,140.63,140.61,0.04731273]
["bitfinex-derivatives","SOLF0:USTF0",1740832752833,0.04509065,140.63,140.61,0.04731273]
["bitfinex-derivatives","SOLF0:USTF0",1740832755332,0.04509065,140.63,140.61,6.45041273]
["bitfinex-derivatives","SOLF0:USTF0",1740832755734,0.04509065,140.63,140.62,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740832755934,10.4,140.68,140.61,0.04731273]
["bitfinex-derivatives","SOLF0:USTF0",1740832756126,10.4,140.68,140.56,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740832756326,10.4,140.68,140.56,212.79433018]
["bitfinex-derivatives","SOLF0:USTF0",1740832757133,10.4,140.68,140.66,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740832757331,10.4,140.68,140.61,0.04523231]
["bitfinex-derivatives","SOLF0:USTF0",1740832757332,5.669e-05,140.63,140.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740832757540,10.4,140.71,140.68,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740832758440,10.4,140.71,140.67,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740832758626,10.44891324,140.71,140.68,0.04992774]
["bitfinex-derivatives","SOLF0:USTF0",1740832759331,16.84771324,140.71,140.68,0.04992774]
["bitfinex-derivatives","SOLF0:USTF0",1740832760730,10.4,140.7,140.68,0.04992774]
["bitfinex-derivatives","SOLF0:USTF0",1740832763540,16.799,140.7,140.68,0.04992774]
["bitfinex-derivatives","SOLF0:USTF0",1740832764230,6.3994,140.69,140.68,0.04992774]
["bitfinex-derivatives","SOLF0:USTF0",1740832767848,10.4,140.7,140.68,0.04992774]
["bitfinex-derivatives","SOLF0:USTF0",1740832768049,16.7991,140.7,140.68,0.04992774]
["bitfinex-derivatives","SOLF0:USTF0",1740832771048,10.4,140.7,140.68,0.04992774]
["bitfinex-derivatives","SOLF0:USTF0",1740832771855,10.4,140.7,140.68,6.44952774]
["bitfinex-derivatives","SOLF0:USTF0",1740832772047,10.4,140.7,140.68,0.04992774]
["bitfinex-derivatives","SOLF0:USTF0",1740832773145,0.04891324,140.71,140.68,0.04992774]
["bitfinex-derivatives","SOLF0:USTF0",1740832773663,0.04891324,140.71,140.69,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1740832776655,0.04891324,140.71,140.68,6.44962774]
["bitfinex-derivatives","SOLF0:USTF0",1740832777046,0.04891324,140.71,140.68,0.04992774]
["bitfinex-derivatives","SOLF0:USTF0",1740832777755,6.399,140.7,140.68,0.04992774]
["bitfinex-derivatives","SOLF0:USTF0",1740832778857,6.3994,140.69,140.68,0.04992774]
["bitfinex-derivatives","SOLF0:USTF0",1740832780965,6.3992,140.7,140.68,0.04992774]
["bitfinex-derivatives","SOLF0:USTF0",1740832781863,6.3994,140.69,140.68,0.04992774]
["bitfinex-derivatives","SOLF0:USTF0",1740832785363,6.4006,140.67,140.59,272.51026032]
["bitfinex-derivatives","SOLF0:USTF0",1740832785558,16.8006,140.67,140.59,272.51026032]
["bitfinex-derivatives","SOLF0:USTF0",1740832785864,16.8006,140.67,140.64,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740832786450,10.4461876,140.67,140.66,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740832786656,0.0461876,140.67,140.66,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740832791270,0.0461876,140.67,140.65,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740832792071,0.0461876,140.67,140.64,0.04959038]
["bitfinex-derivatives","SOLF0:USTF0",1740832792569,0.0461876,140.67,140.64,6.45109038]
["bitfinex-derivatives","SOLF0:USTF0",1740832793664,0.0461876,140.67,140.66,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740832801581,0.0461876,140.67,140.64,0.04959038]
["bitfinex-derivatives","SOLF0:USTF0",1740832802074,6.4008,140.66,140.64,0.04959038]
["bitfinex-derivatives","SOLF0:USTF0",1740832803084,0.0461876,140.67,140.65,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740832803276,0.0461876,140.67,140.64,0.04959038]
["bitfinex-derivatives","SOLF0:USTF0",1740832803672,0.0461876,140.67,140.65,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740832803973,0.0461876,140.67,140.64,0.04959038]
["bitfinex-derivatives","SOLF0:USTF0",1740832804167,0.0461876,140.67,140.66,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740832823192,0.0461876,140.67,140.64,0.04959038]
["bitfinex-derivatives","SOLF0:USTF0",1740832824406,6.4467876,140.67,140.64,0.04959038]
["bitfinex-derivatives","SOLF0:USTF0",1740832824900,16.8267876,140.67,140.64,6.45119038]
["bitfinex-derivatives","SOLF0:USTF0",1740832825201,0.0461876,140.67,140.64,0.04959038]
["bitfinex-derivatives","SOLF0:USTF0",1740832826496,0.0461876,140.67,140.66,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740832830595,0.0461876,140.67,140.64,0.04959038]
["bitfinex-derivatives","SOLF0:USTF0",1740832832406,0.0461876,140.67,140.66,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740832840610,8.76e-05,140.67,140.66,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740832840924,8.76e-05,140.67,140.66,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740832841222,8.76e-05,140.67,140.66,237.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740832844002,10.38,140.8,140.75,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1740832844397,10.38,140.8,140.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740832844707,5.7982,140.82,140.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740832845011,5.7982,140.82,140.72,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740832845217,0.04901326,140.77,140.76,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740832845512,6.3943,140.81,140.75,0.05259418]
["bitfinex-derivatives","SOLF0:USTF0",1740832845713,0.05248771,140.78,140.75,0.05259418]
["bitfinex-derivatives","SOLF0:USTF0",1740832846621,0.05248771,140.78,140.75,6.44919418]
["bitfinex-derivatives","SOLF0:USTF0",1740832849619,0.05248771,140.78,140.76,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740832851303,0.05248771,140.78,140.75,6.44909418]
["bitfinex-derivatives","SOLF0:USTF0",1740832852610,0.05248771,140.78,140.75,0.05259418]
["bitfinex-derivatives","SOLF0:USTF0",1740832852921,6.3958,140.77,140.75,0.05259418]
["bitfinex-derivatives","SOLF0:USTF0",1740832853314,0.05248771,140.78,140.75,0.05259418]
["bitfinex-derivatives","SOLF0:USTF0",1740832853517,1.9773,140.77,140.75,0.05259418]
["bitfinex-derivatives","SOLF0:USTF0",1740832853708,8.3733,140.77,140.75,0.05259418]
["bitfinex-derivatives","SOLF0:USTF0",1740832853909,1.9773,140.77,140.75,0.05259418]
["bitfinex-derivatives","SOLF0:USTF0",1740832854310,8.3732,140.77,140.75,0.05259418]
["bitfinex-derivatives","SOLF0:USTF0",1740832854514,0.05248771,140.78,140.75,0.05259418]
["bitfinex-derivatives","SOLF0:USTF0",1740832855104,8.771e-05,140.78,140.77,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740832860219,8.771e-05,140.78,140.77,16.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740832860417,8.771e-05,140.78,140.77,20.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740832861222,8.771e-05,140.78,140.77,16.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740832865616,8.771e-05,140.78,140.77,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740832866027,8.771e-05,140.78,140.76,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1740832866827,8.771e-05,140.78,140.77,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740832875822,8.771e-05,140.78,140.76,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1740832876730,8.771e-05,140.78,140.76,233.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740832877123,8.771e-05,140.78,140.76,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1740832877324,6.39558771,140.78,140.75,6.44909418]
["bitfinex-derivatives","SOLF0:USTF0",1740832877825,6.3959,140.77,140.75,0.05259418]
["bitfinex-derivatives","SOLF0:USTF0",1740832879229,6.3962,140.76,140.69,266.55126337]
["bitfinex-derivatives","SOLF0:USTF0",1740832879532,10.38,140.77,140.69,266.55126337]
["bitfinex-derivatives","SOLF0:USTF0",1740832880126,16.7759,140.77,140.73,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740832880330,0.04761721,140.76,140.74,0.050632]
["bitfinex-derivatives","SOLF0:USTF0",1740832881731,0.04761721,140.76,140.69,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1740832881944,6.44411721,140.76,140.71,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740832882524,6.44411721,140.76,140.72,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1740832883036,6.44411721,140.76,140.73,0.04874552]
["bitfinex-derivatives","SOLF0:USTF0",1740832884241,0.04761721,140.76,140.74,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740832885334,0.04761721,140.76,140.73,0.04874552]
["bitfinex-derivatives","SOLF0:USTF0",1740832885530,0.04761721,140.76,140.73,6.44624552]
["bitfinex-derivatives","SOLF0:USTF0",1740832885843,0.04761721,140.76,140.73,0.04874552]
["bitfinex-derivatives","SOLF0:USTF0",1740832886030,6.3972,140.74,140.69,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1740832886435,6.3972,140.74,140.69,233.779]
["bitfinex-derivatives","SOLF0:USTF0",1740832887232,0.05026644,140.73,140.7,0.04858867]
["bitfinex-derivatives","SOLF0:USTF0",1740832888038,6.44816644,140.73,140.7,0.04858867]
["bitfinex-derivatives","SOLF0:USTF0",1740832888341,0.05026644,140.73,140.7,0.04858867]
["bitfinex-derivatives","SOLF0:USTF0",1740832889037,1.91606644,140.73,140.7,0.04858867]
["bitfinex-derivatives","SOLF0:USTF0",1740832890036,1.91606644,140.73,140.7,6.44748867]
["bitfinex-derivatives","SOLF0:USTF0",1740832890633,10.38,140.72,140.7,0.04858867]
["bitfinex-derivatives","SOLF0:USTF0",1740832890834,8.31396644,140.73,140.68,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740832891042,1.91606644,140.73,140.63,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1740832891241,1.8658,140.73,140.63,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1740832891438,1.8658,140.73,140.62,248.83]
["bitfinex-derivatives","SOLF0:USTF0",1740832891944,2.499e-05,140.69,140.66,0.04812624]
["bitfinex-derivatives","SOLF0:USTF0",1740832893248,2.499e-05,140.69,140.68,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740832893446,2.499e-05,140.69,140.68,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740832901554,2.499e-05,140.69,140.68,237.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740832904444,2.499e-05,140.69,140.68,241.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740832904646,2.499e-05,140.69,140.68,262.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740832906756,5.6591,140.78,140.73,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740832907255,12.0544,140.78,140.73,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740832907446,5.6591,140.78,140.68,276.37962955]
["bitfinex-derivatives","SOLF0:USTF0",1740832907643,5.6591,140.78,140.74,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740832907844,5.6591,140.78,140.75,0.04769256]
["bitfinex-derivatives","SOLF0:USTF0",1740832908148,0.04849395,140.77,140.75,0.04769256]
["bitfinex-derivatives","SOLF0:USTF0",1740832910757,0.04849395,140.77,140.75,6.44439256]
["bitfinex-derivatives","SOLF0:USTF0",1740832912160,0.04849395,140.77,140.75,0.04769256]
["bitfinex-derivatives","SOLF0:USTF0",1740832913363,0.04849395,140.77,140.76,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740832914965,0.04849395,140.77,140.75,0.04769256]
["bitfinex-derivatives","SOLF0:USTF0",1740832915264,0.04849395,140.77,140.75,6.44419256]
["bitfinex-derivatives","SOLF0:USTF0",1740832920568,6.44449395,140.77,140.75,0.04769256]
["bitfinex-derivatives","SOLF0:USTF0",1740832920860,0.04849395,140.77,140.75,0.04769256]
["bitfinex-derivatives","SOLF0:USTF0",1740832921067,6.397,140.75,140.71,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740832921266,10.38,140.76,140.71,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740832922166,6.3975,140.74,140.72,0.05464119]
["bitfinex-derivatives","SOLF0:USTF0",1740832922368,6.3975,140.74,140.7,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740832922560,6.3979,140.73,140.69,9.79281584]
["bitfinex-derivatives","SOLF0:USTF0",1740832923465,0.04585742,140.72,140.7,0.05406652]
["bitfinex-derivatives","SOLF0:USTF0",1740832923763,0.04585742,140.72,140.7,6.45296652]
["bitfinex-derivatives","SOLF0:USTF0",1740832923973,0.04585742,140.72,140.7,0.05406652]
["bitfinex-derivatives","SOLF0:USTF0",1740832924866,5.742e-05,140.72,140.71,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740832932264,5.742e-05,140.72,140.71,12.28150718]
["bitfinex-derivatives","SOLF0:USTF0",1740832934474,5.742e-05,140.72,140.71,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740832938775,5.742e-05,140.72,140.7,0.05406652]
["bitfinex-derivatives","SOLF0:USTF0",1740832940094,5.742e-05,140.72,140.69,39.17126337]
["bitfinex-derivatives","SOLF0:USTF0",1740832940294,6.39815742,140.72,140.68,233.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740832940790,5.742e-05,140.72,140.68,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1740832941178,5.742e-05,140.72,140.69,0.05385544]
["bitfinex-derivatives","SOLF0:USTF0",1740832942393,5.742e-05,140.72,140.69,6.45325544]
["bitfinex-derivatives","SOLF0:USTF0",1740832943994,10.36005742,140.72,140.69,6.45325544]
["bitfinex-derivatives","SOLF0:USTF0",1740832946492,10.36005742,140.72,140.7,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740832947199,10.36005742,140.72,140.69,6.45305544]
["bitfinex-derivatives","SOLF0:USTF0",1740832948690,10.36005742,140.72,140.71,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740832949997,5.742e-05,140.72,140.71,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740832953896,5.742e-05,140.72,140.69,0.05385544]
["bitfinex-derivatives","SOLF0:USTF0",1740832954286,5.742e-05,140.72,140.69,6.45305544]
["bitfinex-derivatives","SOLF0:USTF0",1740832954898,5.742e-05,140.72,140.69,0.05385544]
["bitfinex-derivatives","SOLF0:USTF0",1740832955098,5.742e-05,140.72,140.7,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740832955485,5.742e-05,140.72,140.69,0.05385544]
["bitfinex-derivatives","SOLF0:USTF0",1740832956401,5.742e-05,140.72,140.69,6.45295544]
["bitfinex-derivatives","SOLF0:USTF0",1740832958089,5.742e-05,140.72,140.69,0.05385544]
["bitfinex-derivatives","SOLF0:USTF0",1740832958290,5.742e-05,140.72,140.7,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1740832961589,5.742e-05,140.72,140.71,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740832961904,5.742e-05,140.72,140.69,0.05385544]
["bitfinex-derivatives","SOLF0:USTF0",1740832962200,5.742e-05,140.72,140.7,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1740832963898,5.742e-05,140.72,140.69,0.05385544]
["bitfinex-derivatives","SOLF0:USTF0",1740832964094,1.82805742,140.72,140.69,0.05385544]
["bitfinex-derivatives","SOLF0:USTF0",1740832964901,6.399,140.7,140.69,0.05385544]
["bitfinex-derivatives","SOLF0:USTF0",1740832965804,1.82805742,140.72,140.66,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740832965805,6.3996,140.69,140.66,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740832966206,1.9577,140.71,140.69,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740832966798,2.00279191,140.71,140.69,0.04063371]
["bitfinex-derivatives","SOLF0:USTF0",1740832966999,8.40129191,140.71,140.69,0.04063371]
["bitfinex-derivatives","SOLF0:USTF0",1740832967195,2.00279191,140.71,140.69,0.04063371]
["bitfinex-derivatives","SOLF0:USTF0",1740832971202,0.04509191,140.71,140.69,0.04063371]
["bitfinex-derivatives","SOLF0:USTF0",1740832972414,0.04509191,140.71,140.7,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1740832973113,0.04509191,140.71,140.69,6.43993371]
["bitfinex-derivatives","SOLF0:USTF0",1740832975015,0.04509191,140.71,140.69,0.04063371]
["bitfinex-derivatives","SOLF0:USTF0",1740832975523,2.03469191,140.71,140.69,0.04063371]
["bitfinex-derivatives","SOLF0:USTF0",1740832976218,6.399,140.7,140.69,0.04063371]
["bitfinex-derivatives","SOLF0:USTF0",1740832977122,2.03469191,140.71,140.63,39.17126337]
["bitfinex-derivatives","SOLF0:USTF0",1740832977323,6.3995,140.69,140.65,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740832977621,1.9896,140.71,140.65,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740832977820,6.3999,140.68,140.65,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740832978418,6.45366094,140.68,140.65,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740832979012,6.4004,140.67,140.64,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1740832979321,6.4004,140.67,140.61,267.37976631]
["bitfinex-derivatives","SOLF0:USTF0",1740832979522,6.4004,140.67,140.63,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1740832980316,10.41376094,140.68,140.61,228.20850294]
["bitfinex-derivatives","SOLF0:USTF0",1740832981618,10.41376094,140.68,140.65,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740832984725,0.05376094,140.68,140.65,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740832993637,6.4006,140.67,140.63,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740832993838,0.05376094,140.68,140.61,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1740832994735,6.4006,140.67,140.64,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740832995136,0.05376094,140.68,140.61,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1740832995344,6.4008,140.66,140.63,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740832995839,6.4006,140.67,140.64,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740832996337,6.45323211,140.67,140.64,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740832997636,0.05263211,140.67,140.61,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1740832997841,6.4009,140.66,140.63,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1740832998337,6.4014,140.65,140.62,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1740832999540,6.402,140.64,140.61,233.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740832999741,14.1173,140.66,140.57,39.17126337]
["bitfinex-derivatives","SOLF0:USTF0",1740832999937,0.04963486,140.62,140.57,39.17126337]
["bitfinex-derivatives","SOLF0:USTF0",1740833000137,0.04963486,140.62,140.6,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740833000535,0.04963486,140.62,140.57,39.17126337]
["bitfinex-derivatives","SOLF0:USTF0",1740833001043,0.04963486,140.62,140.56,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740833002943,0.04963486,140.62,140.6,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740833003133,0.04963486,140.62,140.56,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740833003942,0.04963486,140.62,140.61,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740833006742,0.04963486,140.62,140.56,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740833006948,0.04963486,140.62,140.6,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740833008347,0.04963486,140.62,140.61,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740833009336,0.04963486,140.62,140.6,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740833009540,0.04963486,140.62,140.55,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740833009748,6.45233486,140.62,140.56,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740833010038,6.45233486,140.62,140.58,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740833011052,6.4033,140.61,140.58,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740833011262,0.04963486,140.62,140.56,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740833012438,6.45223486,140.62,140.59,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740833012851,0.04963486,140.62,140.56,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740833013051,0.04963486,140.62,140.61,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740833013752,15.9759,140.7,140.65,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740833014345,22.375,140.7,140.66,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740833014952,0.05239047,140.69,140.67,0.04963486]
["bitfinex-derivatives","SOLF0:USTF0",1740833018945,0.05239047,140.69,140.67,6.44993486]
["bitfinex-derivatives","SOLF0:USTF0",1740833019955,0.05239047,140.69,140.67,0.04963486]
["bitfinex-derivatives","SOLF0:USTF0",1740833022059,0.05239047,140.69,140.68,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740833023867,6.3974,140.74,140.7,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740833024750,1.9692,140.77,140.66,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740833025059,10.36,140.79,140.67,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740833025262,0.05339343,140.73,140.7,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1740833025456,0.05339343,140.73,140.72,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740833025650,6.3956,140.78,140.72,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740833025947,0.04497666,140.74,140.72,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740833031563,6.44227666,140.74,140.71,0.05274041]
["bitfinex-derivatives","SOLF0:USTF0",1740833032061,0.04497666,140.74,140.71,0.05274041]
["bitfinex-derivatives","SOLF0:USTF0",1740833032457,0.04497666,140.74,140.72,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740833033167,0.04497666,140.74,140.71,6.45104041]
["bitfinex-derivatives","SOLF0:USTF0",1740833034965,0.04497666,140.74,140.72,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740833036764,0.04497666,140.74,140.71,6.45104041]
["bitfinex-derivatives","SOLF0:USTF0",1740833037065,6.3977,140.73,140.71,0.05274041]
["bitfinex-derivatives","SOLF0:USTF0",1740833038160,6.44227666,140.74,140.71,0.05274041]
["bitfinex-derivatives","SOLF0:USTF0",1740833039364,0.04497666,140.74,140.72,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740833039669,0.04497666,140.74,140.71,0.05274041]
["bitfinex-derivatives","SOLF0:USTF0",1740833039967,0.04497666,140.74,140.73,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740833042474,0.04497666,140.74,140.71,6.45104041]
["bitfinex-derivatives","SOLF0:USTF0",1740833043065,6.44237666,140.74,140.71,0.05274041]
["bitfinex-derivatives","SOLF0:USTF0",1740833043263,0.04497666,140.74,140.71,0.05274041]
["bitfinex-derivatives","SOLF0:USTF0",1740833043771,0.04497666,140.74,140.71,6.45104041]
["bitfinex-derivatives","SOLF0:USTF0",1740833045072,6.44217666,140.74,140.71,6.45104041]
["bitfinex-derivatives","SOLF0:USTF0",1740833045571,0.04497666,140.74,140.71,6.45104041]
["bitfinex-derivatives","SOLF0:USTF0",1740833045774,0.04497666,140.74,140.72,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1740833046277,0.04497666,140.74,140.73,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740833053272,3.9438,140.84,140.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740833053471,12.1481,140.89,140.74,229.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740833053672,1.28113138,140.88,140.74,229.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740833053972,7.67233138,140.88,140.83,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1740833054173,6.3912,140.88,140.83,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1740833054373,0.0460291,140.87,140.84,0.04986946]
["bitfinex-derivatives","SOLF0:USTF0",1740833054968,0.0460291,140.87,140.84,6.44236946]
["bitfinex-derivatives","SOLF0:USTF0",1740833055367,0.0460291,140.87,140.84,0.04986946]
["bitfinex-derivatives","SOLF0:USTF0",1740833057275,0.0460291,140.87,140.84,6.44246946]
["bitfinex-derivatives","SOLF0:USTF0",1740833057578,0.0460291,140.87,140.84,0.04986946]
["bitfinex-derivatives","SOLF0:USTF0",1740833058973,0.0460291,140.87,140.84,6.44236946]
["bitfinex-derivatives","SOLF0:USTF0",1740833059670,0.0460291,140.87,140.84,0.04986946]
["bitfinex-derivatives","SOLF0:USTF0",1740833060573,0.0460291,140.87,140.84,6.44246946]
["bitfinex-derivatives","SOLF0:USTF0",1740833063477,0.0460291,140.87,140.84,0.04986946]
["bitfinex-derivatives","SOLF0:USTF0",1740833063675,0.0460291,140.87,140.86,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740833065280,0.0460291,140.87,140.85,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1740833065480,0.0460291,140.87,140.84,0.04986946]
["bitfinex-derivatives","SOLF0:USTF0",1740833066985,6.3922,140.85,140.8,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740833068274,0.0506951,140.84,140.81,0.05179727]
["bitfinex-derivatives","SOLF0:USTF0",1740833068676,6.3932,140.83,140.81,0.05179727]
["bitfinex-derivatives","SOLF0:USTF0",1740833070683,6.3932,140.83,140.78,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740833070878,1.9518,140.82,140.78,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740833071790,1.9518,140.82,140.79,0.04533526]
["bitfinex-derivatives","SOLF0:USTF0",1740833072291,1.9518,140.82,140.79,6.44023526]
["bitfinex-derivatives","SOLF0:USTF0",1740833073978,8.3456,140.82,140.79,0.04533526]
["bitfinex-derivatives","SOLF0:USTF0",1740833075090,6.394,140.81,140.79,0.04533526]
["bitfinex-derivatives","SOLF0:USTF0",1740833077196,3.7753,140.82,140.74,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1740833078297,6.3951,140.79,140.76,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1740833078494,6.44110182,140.79,140.76,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1740833078695,6.3954,140.78,140.75,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740833079500,6.3963,140.76,140.74,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1740833079907,0.04600182,140.79,140.74,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1740833080195,0.04600182,140.79,140.67,304.1083183]
["bitfinex-derivatives","SOLF0:USTF0",1740833080497,1.2818102,140.79,140.67,240.99531584]
["bitfinex-derivatives","SOLF0:USTF0",1740833080689,6.45043513,140.74,140.7,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740833081302,6.3977,140.73,140.69,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1740833081597,0.05283513,140.74,140.67,237.19281584]
["bitfinex-derivatives","SOLF0:USTF0",1740833082506,6.3985,140.72,140.67,237.19281584]
["bitfinex-derivatives","SOLF0:USTF0",1740833083004,0.05273785,140.71,140.68,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740833083394,0.05273785,140.71,140.67,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1740833084210,0.05273785,140.71,140.7,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1740833085296,5.7945,140.81,140.77,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740833085495,3.7954,140.81,140.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740833085694,10.34,140.83,140.7,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740833085901,10.34,140.83,140.8,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740833086102,10.34,140.87,140.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740833086309,10.34,140.87,140.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740833086501,0.05273821,140.82,140.79,0.05273785]
["bitfinex-derivatives","SOLF0:USTF0",1740833086805,10.34,140.88,140.77,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1740833087006,16.7309,140.88,140.83,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740833087203,0.05134373,140.84,140.83,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740833087405,16.7309,140.88,140.84,0.04554182]
["bitfinex-derivatives","SOLF0:USTF0",1740833087593,0.05225134,140.85,140.84,0.04554182]
["bitfinex-derivatives","SOLF0:USTF0",1740833087800,0.05225134,140.85,140.84,6.43814182]
["bitfinex-derivatives","SOLF0:USTF0",1740833088206,0.05225134,140.85,140.84,0.04554182]
["bitfinex-derivatives","SOLF0:USTF0",1740833092515,0.05225134,140.85,140.84,6.43814182]
["bitfinex-derivatives","SOLF0:USTF0",1740833094111,0.05225134,140.85,140.84,0.04554182]
["bitfinex-derivatives","SOLF0:USTF0",1740833100912,6.44445134,140.85,140.84,0.04554182]
["bitfinex-derivatives","SOLF0:USTF0",1740833103320,6.44445134,140.85,140.8,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740833105016,6.3926,140.84,140.8,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740833105218,6.3926,140.84,140.79,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740833105410,10.34,140.86,140.77,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1740833105610,6.44226952,140.83,140.78,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740833106218,6.44226952,140.83,140.79,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740833107120,0.04886952,140.83,140.77,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1740833107616,0.04886952,140.83,140.82,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740833108820,6.952e-05,140.83,140.82,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740833109026,3.9407,140.9,140.87,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740833109224,1.8051,140.93,140.87,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740833109414,1.8051,140.93,140.8,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1740833109616,8.1937,140.93,140.88,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1740833110124,0.04975653,140.92,140.89,0.04501772]
["bitfinex-derivatives","SOLF0:USTF0",1740833111323,0.04975653,140.92,140.89,6.43531772]
["bitfinex-derivatives","SOLF0:USTF0",1740833114915,0.04975653,140.92,140.9,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1740833115121,0.04975653,140.92,140.89,0.04501772]
["bitfinex-derivatives","SOLF0:USTF0",1740833115724,0.04975653,140.92,140.91,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740833117828,6.3857,141.0,140.95,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740833118026,5.7354,141.05,140.9,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740833118326,6.3854,141.0,140.95,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740833118930,0.05081676,140.99,140.96,0.05335758]
["bitfinex-derivatives","SOLF0:USTF0",1740833120125,6.43661676,140.99,140.96,0.05335758]
["bitfinex-derivatives","SOLF0:USTF0",1740833120528,6.3867,140.97,140.96,0.05335758]
["bitfinex-derivatives","SOLF0:USTF0",1740833120728,5.7253,140.98,140.88,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740833121229,6.3876,140.95,140.89,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1740833121534,5.7253,140.98,140.88,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740833121833,0.05281665,140.94,140.92,0.04935297]
["bitfinex-derivatives","SOLF0:USTF0",1740833124436,6.44091665,140.94,140.92,0.04935297]
["bitfinex-derivatives","SOLF0:USTF0",1740833124936,0.05281665,140.94,140.92,0.04935297]
["bitfinex-derivatives","SOLF0:USTF0",1740833125127,6.3885,140.93,140.92,0.04935297]
["bitfinex-derivatives","SOLF0:USTF0",1740833125526,6.3903,140.9,140.87,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1740833126024,10.32,140.94,140.87,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1740833126221,6.3905,140.89,140.87,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1740833126626,6.3908,140.88,140.87,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1740833127032,0.04742048,140.89,140.82,9.79281584]
["bitfinex-derivatives","SOLF0:USTF0",1740833127232,10.36742048,140.89,140.82,9.79281584]
["bitfinex-derivatives","SOLF0:USTF0",1740833128336,6.3913,140.87,140.82,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740833128536,10.32,140.89,140.82,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740833128730,0.05130391,140.86,140.8,266.37126337]
["bitfinex-derivatives","SOLF0:USTF0",1740833129235,6.3924,140.85,140.81,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740833129734,6.3924,140.85,140.8,272.76536337]
["bitfinex-derivatives","SOLF0:USTF0",1740833129937,6.3924,140.85,140.8,266.37126337]
["bitfinex-derivatives","SOLF0:USTF0",1740833130132,6.3926,140.84,140.8,266.37126337]
["bitfinex-derivatives","SOLF0:USTF0",1740833130339,6.3926,140.84,140.8,272.76536337]
["bitfinex-derivatives","SOLF0:USTF0",1740833130538,0.05130391,140.86,140.8,266.37126337]
["bitfinex-derivatives","SOLF0:USTF0",1740833131238,0.05130391,140.86,140.8,272.76556337]
["bitfinex-derivatives","SOLF0:USTF0",1740833131436,0.05130391,140.86,140.8,266.37126337]
["bitfinex-derivatives","SOLF0:USTF0",1740833131646,0.05130391,140.86,140.8,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1740833131940,6.3932,140.83,140.8,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1740833132337,0.04746416,140.83,140.8,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1740833133143,0.04746416,140.83,140.81,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740833133545,0.04746416,140.83,140.8,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1740833134340,6.44066416,140.83,140.8,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1740833135631,6.44066416,140.83,140.8,233.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740833135833,6.3935,140.82,140.8,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1740833136028,6.3935,140.82,140.74,64.15536226]
["bitfinex-derivatives","SOLF0:USTF0",1740833136229,12.1442,140.84,140.74,64.15536226]
["bitfinex-derivatives","SOLF0:USTF0",1740833136440,0.04965214,140.79,140.74,64.15536226]
["bitfinex-derivatives","SOLF0:USTF0",1740833136947,0.04965214,140.79,140.78,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740833140139,5.214e-05,140.79,140.78,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740833146366,5.214e-05,140.79,140.77,6.44734695]
["bitfinex-derivatives","SOLF0:USTF0",1740833148559,5.214e-05,140.79,140.78,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740833160856,5.214e-05,140.79,140.77,6.44734695]
["bitfinex-derivatives","SOLF0:USTF0",1740833161063,5.214e-05,140.79,140.77,0.05164695]
["bitfinex-derivatives","SOLF0:USTF0",1740833161969,5.214e-05,140.79,140.73,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1740833162170,6.3967,140.75,140.72,39.17126337]
["bitfinex-derivatives","SOLF0:USTF0",1740833162775,6.3972,140.74,140.72,39.17126337]
["bitfinex-derivatives","SOLF0:USTF0",1740833163160,0.05138512,140.74,140.72,36.16356337]
["bitfinex-derivatives","SOLF0:USTF0",1740833163376,6.3976,140.73,140.72,33.15586337]
["bitfinex-derivatives","SOLF0:USTF0",1740833163870,6.3976,140.73,140.72,30.14796337]
["bitfinex-derivatives","SOLF0:USTF0",1740833164069,0.05138512,140.74,140.67,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1740833164272,6.3981,140.72,140.65,9.79281584]
["bitfinex-derivatives","SOLF0:USTF0",1740833164467,10.32,140.71,140.66,288.60982162]
["bitfinex-derivatives","SOLF0:USTF0",1740833164673,0.04671119,140.7,140.66,282.20922162]
["bitfinex-derivatives","SOLF0:USTF0",1740833165175,0.04671119,140.7,140.69,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740833165472,0.04671119,140.7,140.66,282.20922162]
["bitfinex-derivatives","SOLF0:USTF0",1740833165663,0.04671119,140.7,140.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1740833165859,0.04671119,140.7,140.66,282.20922162]
["bitfinex-derivatives","SOLF0:USTF0",1740833166873,0.04671119,140.7,140.69,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740833169974,0.04671119,140.7,140.66,282.20922162]
["bitfinex-derivatives","SOLF0:USTF0",1740833170171,0.04671119,140.7,140.64,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740833170371,0.04671119,140.7,140.64,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740833170672,0.04671119,140.7,140.65,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740833172079,0.04671119,140.7,140.66,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740833173877,6.44571119,140.7,140.64,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740833174070,6.44571119,140.7,140.65,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1740833174274,6.399,140.7,140.65,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1740833174473,6.4,140.68,140.63,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740833175172,6.4,140.68,140.64,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740833175582,0.05331344,140.67,140.64,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740833175872,10.34,140.66,140.65,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740833176372,10.34,140.8,140.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740833176578,1.28198611,140.78,140.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740833176778,10.34,140.8,140.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740833177178,16.7346,140.8,140.76,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740833177374,10.34,140.8,140.7,0.04827639]
["bitfinex-derivatives","SOLF0:USTF0",1740833177575,0.85905477,140.79,140.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740833177775,0.8088699,140.79,140.74,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1740833178177,0.8088699,140.79,140.7,0.05437802]
["bitfinex-derivatives","SOLF0:USTF0",1740833178178,0.04962128,140.78,140.75,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740833178373,0.8088699,140.79,140.75,6.44526728]
["bitfinex-derivatives","SOLF0:USTF0",1740833178577,0.04761873,140.78,140.75,6.44526728]
["bitfinex-derivatives","SOLF0:USTF0",1740833179372,0.04761873,140.78,140.76,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740833179572,0.04761873,140.78,140.75,0.04886728]
["bitfinex-derivatives","SOLF0:USTF0",1740833181471,6.44311873,140.78,140.75,0.04886728]
["bitfinex-derivatives","SOLF0:USTF0",1740833182481,0.04761873,140.78,140.75,0.04886728]
["bitfinex-derivatives","SOLF0:USTF0",1740833182682,6.3958,140.77,140.75,0.04886728]
["bitfinex-derivatives","SOLF0:USTF0",1740833183887,3.56,140.77,140.62,9.79281584]
["bitfinex-derivatives","SOLF0:USTF0",1740833184079,1.28222031,140.76,140.63,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740833184378,11.62222031,140.75,140.66,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740833184580,10.34,140.74,140.66,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740833185089,0.05238232,140.71,140.66,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740833185386,6.45088232,140.71,140.66,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740833189096,6.3991,140.7,140.66,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740833192001,6.3997,140.69,140.65,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740833192494,0.04932582,140.68,140.65,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740833196993,5.7885,140.79,140.63,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740833197202,6.397,140.75,140.71,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740833197495,13.04294352,140.78,140.71,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740833197496,11.76065634,140.78,140.71,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740833197694,11.76065634,140.78,140.64,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1740833197695,6.3965,140.76,140.72,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1740833198090,1.42065634,140.78,140.64,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1740833198290,0.04874809,140.75,140.74,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740833198795,10.34,140.8,140.73,0.05433894]
["bitfinex-derivatives","SOLF0:USTF0",1740833199003,10.34,140.83,140.68,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1740833199499,10.34,140.83,140.81,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740833199801,10.34,140.85,140.81,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740833200101,0.04505985,140.83,140.81,0.04599173]
["bitfinex-derivatives","SOLF0:USTF0",1740833202602,6.3935,140.82,140.81,0.04599173]
["bitfinex-derivatives","SOLF0:USTF0",1740833203905,0.04505985,140.83,140.75,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740833204103,1.28135801,140.84,140.72,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740833204293,1.28135801,140.84,140.72,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740833205102,0.05038836,140.79,140.77,0.05091422]
["bitfinex-derivatives","SOLF0:USTF0",1740833205300,16.7153,140.78,140.77,0.05091422]
["bitfinex-derivatives","SOLF0:USTF0",1740833208998,16.7153,140.78,140.77,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833210202,17.99721529,140.78,140.77,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833210402,21.55721529,140.78,140.77,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833212108,17.99721529,140.78,140.77,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833212502,16.7153,140.78,140.77,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833213010,10.32,140.78,140.77,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833215812,0.05156009,140.79,140.77,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833216111,10.32,140.82,140.79,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740833216309,10.32,140.82,140.78,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740833216607,10.32,140.82,140.79,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740833217113,0.04920577,140.82,140.81,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1740833217412,10.32,140.87,140.78,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740833217913,16.7116,140.87,140.81,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740833218307,16.7116,140.87,140.83,0.05081969]
["bitfinex-derivatives","SOLF0:USTF0",1740833218509,0.05084686,140.85,140.83,0.05081969]
["bitfinex-derivatives","SOLF0:USTF0",1740833219412,10.32,140.89,140.83,0.05081969]
["bitfinex-derivatives","SOLF0:USTF0",1740833219609,5.7686,140.93,140.82,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740833219814,11.60082413,140.92,140.82,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740833220005,6.3907,140.89,140.82,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740833220615,6.3919,140.86,140.84,0.04753155]
["bitfinex-derivatives","SOLF0:USTF0",1740833220814,10.32,140.86,140.84,0.04753155]
["bitfinex-derivatives","SOLF0:USTF0",1740833222105,16.7119,140.86,140.84,0.04753155]
["bitfinex-derivatives","SOLF0:USTF0",1740833224105,10.32,140.86,140.84,0.04753155]
["bitfinex-derivatives","SOLF0:USTF0",1740833224304,6.3922,140.85,140.84,0.04753155]
["bitfinex-derivatives","SOLF0:USTF0",1740833227724,10.32,140.86,140.84,0.04753155]
["bitfinex-derivatives","SOLF0:USTF0",1740833227910,16.7118,140.86,140.84,0.04753155]
["bitfinex-derivatives","SOLF0:USTF0",1740833228110,6.3918,140.86,140.84,0.04753155]
["bitfinex-derivatives","SOLF0:USTF0",1740833228310,10.37184624,140.87,140.84,0.04753155]
["bitfinex-derivatives","SOLF0:USTF0",1740833230119,10.37184624,140.87,140.84,6.44013155]
["bitfinex-derivatives","SOLF0:USTF0",1740833230322,0.05184624,140.87,140.84,0.04753155]
["bitfinex-derivatives","SOLF0:USTF0",1740833230624,0.05184624,140.87,140.85,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740833231627,0.05184624,140.87,140.85,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740833232418,0.05184624,140.87,140.85,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740833233520,0.05184624,140.87,140.85,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740833235719,0.05184624,140.87,140.86,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740833236441,10.32,140.9,140.85,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740833236722,16.7092,140.92,140.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740833236930,16.7092,140.92,140.88,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740833237421,6.43586429,140.91,140.89,0.04504418]
["bitfinex-derivatives","SOLF0:USTF0",1740833238225,16.75586429,140.91,140.89,0.04504418]
["bitfinex-derivatives","SOLF0:USTF0",1740833240525,6.3899,140.9,140.89,0.04504418]
["bitfinex-derivatives","SOLF0:USTF0",1740833241627,16.75586429,140.91,140.89,0.04504418]
["bitfinex-derivatives","SOLF0:USTF0",1740833245123,6.3899,140.9,140.89,0.04504418]
["bitfinex-derivatives","SOLF0:USTF0",1740833245329,10.36626429,140.91,140.89,0.04504418]
["bitfinex-derivatives","SOLF0:USTF0",1740833248233,16.75596429,140.91,140.89,0.04504418]
["bitfinex-derivatives","SOLF0:USTF0",1740833248427,10.36626429,140.91,140.89,0.04504418]
["bitfinex-derivatives","SOLF0:USTF0",1740833248829,6.3899,140.9,140.89,0.04504418]
["bitfinex-derivatives","SOLF0:USTF0",1740833249029,10.36626429,140.91,140.89,0.04504418]
["bitfinex-derivatives","SOLF0:USTF0",1740833249430,16.75586429,140.91,140.89,0.04504418]
["bitfinex-derivatives","SOLF0:USTF0",1740833249730,10.36626429,140.91,140.89,0.04504418]
["bitfinex-derivatives","SOLF0:USTF0",1740833250033,0.04626429,140.91,140.9,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1740833250335,10.32,140.94,140.89,0.04504418]
["bitfinex-derivatives","SOLF0:USTF0",1740833250539,16.7081,140.94,140.91,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740833250932,10.32,140.94,140.91,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740833251522,10.36703489,140.94,140.91,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740833251830,0.72182925,141.02,140.96,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740833252221,10.32,141.05,140.96,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740833252426,6.3847,141.02,140.96,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740833252627,10.32,141.05,140.94,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1740833252829,0.04735216,141.01,140.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740833253028,1.2797545,141.04,140.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740833253229,0.05293443,140.97,140.95,6.43668517]
["bitfinex-derivatives","SOLF0:USTF0",1740833253425,6.3853,141.01,140.95,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740833253629,0.04960602,140.97,140.95,6.43231798]
["bitfinex-derivatives","SOLF0:USTF0",1740833253837,10.32,141.0,140.95,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740833254044,0.05438409,140.97,140.95,6.4378471]
["bitfinex-derivatives","SOLF0:USTF0",1740833254543,123.66053497,141.08,140.95,0.0505471]
["bitfinex-derivatives","SOLF0:USTF0",1740833254840,13.01738976,141.07,140.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740833255040,1.27965389,141.06,140.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740833255432,1.2794943,141.05,140.92,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740833255633,6.3861,140.99,140.92,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740833255934,10.32,140.99,140.92,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740833256243,0.05215097,140.97,140.96,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740833256440,10.32,141.01,140.94,0.04973149]
["bitfinex-derivatives","SOLF0:USTF0",1740833256642,10.32,141.01,140.96,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740833257241,10.32,141.01,140.92,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740833257638,0.04879205,140.98,140.95,0.05386665]
["bitfinex-derivatives","SOLF0:USTF0",1740833258550,0.04879205,140.98,140.97,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740833258847,6.3846,141.02,140.97,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740833259147,6.3846,141.02,140.92,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740833259148,1.41773587,141.07,140.92,212.66453018]
["bitfinex-derivatives","SOLF0:USTF0",1740833259340,6.3834,141.05,140.92,23.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740833259539,11.73773587,141.07,140.92,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740833259731,11.73773587,141.07,140.93,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1740833260139,0.04846865,141.01,140.99,0.05266355]
["bitfinex-derivatives","SOLF0:USTF0",1740833260343,10.3,141.02,140.99,0.05266355]
["bitfinex-derivatives","SOLF0:USTF0",1740833260540,0.05065172,141.01,140.99,0.05266355]
["bitfinex-derivatives","SOLF0:USTF0",1740833260743,6.43555172,141.01,140.99,0.05266355]
["bitfinex-derivatives","SOLF0:USTF0",1740833261549,0.05065172,141.01,140.99,0.05266355]
["bitfinex-derivatives","SOLF0:USTF0",1740833263647,12.7585,141.14,140.99,0.05266355]
["bitfinex-derivatives","SOLF0:USTF0",1740833263850,12.7585,141.14,140.98,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740833263851,11.57907941,141.1,140.98,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740833264152,1.27907941,141.09,140.98,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740833264351,1.27907941,141.09,140.95,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740833264549,6.383,141.06,141.0,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740833264751,12.7585,141.14,140.95,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740833264955,0.05346455,141.04,141.02,0.05072667]
["bitfinex-derivatives","SOLF0:USTF0",1740833265155,6.3835,141.05,141.0,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740833265353,0.04785444,141.01,141.0,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740833265547,16.6835,141.05,141.0,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740833265747,0.04941377,141.02,141.0,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740833266771,0.04941377,141.02,140.99,6.44023294]
["bitfinex-derivatives","SOLF0:USTF0",1740833267364,0.04941377,141.02,140.99,0.05453294]
["bitfinex-derivatives","SOLF0:USTF0",1740833267565,0.04941377,141.02,141.01,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740833270266,10.3,141.08,140.99,0.05453294]
["bitfinex-derivatives","SOLF0:USTF0",1740833270460,10.3,141.08,140.96,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740833271168,10.32,141.11,140.96,191.43843018]
["bitfinex-derivatives","SOLF0:USTF0",1740833271370,1.27894026,141.1,140.96,191.43843018]
["bitfinex-derivatives","SOLF0:USTF0",1740833271570,0.04517159,141.05,141.04,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740833271874,6.3814,141.09,141.04,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740833272060,0.04535967,141.06,141.04,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740833272370,0.04535967,141.06,141.05,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740833273369,0.04535967,141.06,141.04,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740833273761,0.04535967,141.06,141.03,0.05043846]
["bitfinex-derivatives","SOLF0:USTF0",1740833275264,0.04535967,141.06,141.04,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740833276574,10.32,141.1,141.03,0.05043846]
["bitfinex-derivatives","SOLF0:USTF0",1740833277372,5.783,141.19,141.03,0.05043846]
["bitfinex-derivatives","SOLF0:USTF0",1740833277567,11.57858528,141.18,141.02,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740833277768,0.05187515,141.12,141.1,0.05020193]
["bitfinex-derivatives","SOLF0:USTF0",1740833277968,10.3,141.13,141.1,0.05020193]
["bitfinex-derivatives","SOLF0:USTF0",1740833278170,0.05461191,141.12,141.1,0.05020193]
["bitfinex-derivatives","SOLF0:USTF0",1740833278564,3.59461191,141.12,141.02,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740833278880,1.27868775,141.11,141.02,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740833279664,6.3822,141.07,141.02,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740833279861,10.34,141.06,141.05,0.0527488]
["bitfinex-derivatives","SOLF0:USTF0",1740833280066,16.7227,141.06,141.05,0.0527488]
["bitfinex-derivatives","SOLF0:USTF0",1740833282481,10.34,141.06,140.99,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1740833283277,6.3843,141.03,140.99,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1740833283479,10.34,141.06,140.99,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1740833283681,0.04641494,141.02,141.0,0.0536624]
["bitfinex-derivatives","SOLF0:USTF0",1740833284575,6.3849,141.01,141.0,0.0536624]
["bitfinex-derivatives","SOLF0:USTF0",1740833284776,16.7049,141.01,141.0,0.0536624]
["bitfinex-derivatives","SOLF0:USTF0",1740833286371,0.04641494,141.02,141.0,0.0536624]
["bitfinex-derivatives","SOLF0:USTF0",1740833291585,1.8733,141.12,141.0,0.0536624]
["bitfinex-derivatives","SOLF0:USTF0",1740833291788,10.38,141.11,140.95,25.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740833292287,10.38,141.11,141.06,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740833292893,0.05209722,141.1,141.07,0.05001093]
["bitfinex-derivatives","SOLF0:USTF0",1740833293279,0.05209722,141.1,141.07,6.43201093]
["bitfinex-derivatives","SOLF0:USTF0",1740833293884,0.05209722,141.1,141.07,0.05001093]
["bitfinex-derivatives","SOLF0:USTF0",1740833294794,0.05209722,141.1,141.07,6.43191093]
["bitfinex-derivatives","SOLF0:USTF0",1740833295390,0.05209722,141.1,141.07,0.05001093]
["bitfinex-derivatives","SOLF0:USTF0",1740833296485,0.05209722,141.1,141.07,6.43191093]
["bitfinex-derivatives","SOLF0:USTF0",1740833297087,0.05209722,141.1,141.09,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740833298095,10.36,141.16,141.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1740833298096,6.3787,141.15,141.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1740833298390,10.38,141.16,141.08,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740833298690,16.7582,141.16,141.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1740833299388,0.05062102,141.15,141.12,0.04756432]
["bitfinex-derivatives","SOLF0:USTF0",1740833300398,6.42942102,141.15,141.12,0.04756432]
["bitfinex-derivatives","SOLF0:USTF0",1740833301883,6.3792,141.14,141.12,0.04756432]
["bitfinex-derivatives","SOLF0:USTF0",1740833302296,10.41062102,141.15,141.12,0.04756432]
["bitfinex-derivatives","SOLF0:USTF0",1740833302595,16.78932102,141.15,141.12,0.04756432]
["bitfinex-derivatives","SOLF0:USTF0",1740833303494,6.379,141.14,141.12,0.04756432]
["bitfinex-derivatives","SOLF0:USTF0",1740833305296,6.3795,141.13,141.12,0.04756432]
["bitfinex-derivatives","SOLF0:USTF0",1740833308997,1.27873737,141.13,141.04,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740833309192,1.27873737,141.14,141.04,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740833309497,6.3815,141.09,141.05,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740833310000,6.43381266,141.08,141.06,0.04892888]
["bitfinex-derivatives","SOLF0:USTF0",1740833310185,10.34,141.1,141.04,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740833310390,0.04945077,141.08,141.05,0.05430213]
["bitfinex-derivatives","SOLF0:USTF0",1740833310697,6.3833,141.05,141.03,230.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740833311194,6.3833,141.05,141.03,3.67253152]
["bitfinex-derivatives","SOLF0:USTF0",1740833311994,6.3835,141.04,141.03,0.04573152]
["bitfinex-derivatives","SOLF0:USTF0",1740833312199,10.34,141.09,141.03,0.04573152]
["bitfinex-derivatives","SOLF0:USTF0",1740833312398,0.04889622,141.05,141.03,0.04573152]
["bitfinex-derivatives","SOLF0:USTF0",1740833313901,6.43209622,141.05,141.03,0.04573152]
["bitfinex-derivatives","SOLF0:USTF0",1740833314791,6.3835,141.04,141.03,0.04573152]
["bitfinex-derivatives","SOLF0:USTF0",1740833315304,0.04889622,141.05,141.03,0.04573152]
["bitfinex-derivatives","SOLF0:USTF0",1740833316001,6.3835,141.04,141.03,0.04573152]
["bitfinex-derivatives","SOLF0:USTF0",1740833320899,6.43219622,141.05,141.03,0.04573152]
["bitfinex-derivatives","SOLF0:USTF0",1740833321409,6.3835,141.04,141.03,0.04573152]
["bitfinex-derivatives","SOLF0:USTF0",1740833324811,0.04889622,141.05,141.03,0.04573152]
["bitfinex-derivatives","SOLF0:USTF0",1740833325616,0.04889622,141.05,141.04,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1740833326116,6.3814,141.09,141.05,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740833326309,6.3814,141.09,141.03,0.04573152]
["bitfinex-derivatives","SOLF0:USTF0",1740833326708,6.3818,141.08,141.03,0.04573152]
["bitfinex-derivatives","SOLF0:USTF0",1740833327313,6.42921246,141.07,141.03,0.04573152]
["bitfinex-derivatives","SOLF0:USTF0",1740833327808,6.42921246,141.07,141.03,6.42953152]
["bitfinex-derivatives","SOLF0:USTF0",1740833328009,0.04681246,141.07,141.03,0.04573152]
["bitfinex-derivatives","SOLF0:USTF0",1740833328800,0.04681246,141.07,141.04,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740833331714,195.582,141.19,141.03,0.04573152]
["bitfinex-derivatives","SOLF0:USTF0",1740833332016,10.3,141.18,141.0,14.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740833332219,1.27864521,141.17,141.0,14.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740833332608,6.3807,141.11,141.06,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1740833332811,6.3807,141.11,141.0,14.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740833333000,0.04980849,141.1,141.0,14.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740833333205,0.04872217,141.06,141.05,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740833333418,6.3807,141.11,141.04,0.04983165]
["bitfinex-derivatives","SOLF0:USTF0",1740833333609,6.3809,141.1,141.04,0.04983165]
["bitfinex-derivatives","SOLF0:USTF0",1740833333811,6.3809,141.1,141.06,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740833335222,5.582,141.19,141.04,0.04983165]
["bitfinex-derivatives","SOLF0:USTF0",1740833335407,11.57842838,141.18,141.0,203.56553018]
["bitfinex-derivatives","SOLF0:USTF0",1740833335608,6.3798,141.13,141.1,0.05212758]
["bitfinex-derivatives","SOLF0:USTF0",1740833335921,10.3,141.18,141.1,0.05212758]
["bitfinex-derivatives","SOLF0:USTF0",1740833336118,1.2784668,141.17,141.1,0.05212758]
["bitfinex-derivatives","SOLF0:USTF0",1740833336511,6.3802,141.12,141.1,0.05212758]
["bitfinex-derivatives","SOLF0:USTF0",1740833340223,16.6796,141.13,141.1,0.05212758]
["bitfinex-derivatives","SOLF0:USTF0",1740833340722,10.3,141.13,141.1,0.05212758]
["bitfinex-derivatives","SOLF0:USTF0",1740833341421,6.3804,141.11,141.1,0.05212758]
["bitfinex-derivatives","SOLF0:USTF0",1740833344922,10.3,141.13,141.1,0.05212758]
["bitfinex-derivatives","SOLF0:USTF0",1740833345111,6.3801,141.12,141.1,0.05212758]
["bitfinex-derivatives","SOLF0:USTF0",1740833346422,16.6797,141.13,141.1,0.05212758]
["bitfinex-derivatives","SOLF0:USTF0",1740833347724,10.3,141.13,141.1,0.05212758]
["bitfinex-derivatives","SOLF0:USTF0",1740833347926,6.38,141.12,141.1,0.05212758]
["bitfinex-derivatives","SOLF0:USTF0",1740833351919,6.3804,141.11,141.1,0.05212758]
["bitfinex-derivatives","SOLF0:USTF0",1740833353028,6.3804,141.11,141.01,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1740833353029,6.3821,141.08,141.01,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1740833353222,16.6821,141.08,141.01,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1740833353423,16.6821,141.08,141.04,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740833353817,10.3,141.08,141.02,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740833354028,10.3,141.08,141.01,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1740833354328,6.4364502,141.06,141.04,0.05028806]
["bitfinex-derivatives","SOLF0:USTF0",1740833354815,6.3831,141.05,141.04,0.05028806]
["bitfinex-derivatives","SOLF0:USTF0",1740833356227,0.0536502,141.06,141.04,0.05028806]
["bitfinex-derivatives","SOLF0:USTF0",1740833356427,6.4364502,141.06,141.04,0.05028806]
["bitfinex-derivatives","SOLF0:USTF0",1740833356930,0.0536502,141.06,141.05,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740833357326,10.3,141.11,141.04,0.05028806]
["bitfinex-derivatives","SOLF0:USTF0",1740833357532,10.3,141.11,141.08,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740833358623,10.3,141.11,141.08,6.43413884]
["bitfinex-derivatives","SOLF0:USTF0",1740833360433,6.3803,141.12,141.08,6.43413884]
["bitfinex-derivatives","SOLF0:USTF0",1740833361535,6.3803,141.12,141.09,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740833363237,10.3,141.13,141.09,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740833363439,16.6796,141.13,141.09,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740833364036,0.71642951,141.2,141.08,0.05263884]
["bitfinex-derivatives","SOLF0:USTF0",1740833364231,1.27821003,141.19,141.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740833364427,12.1427,141.2,141.13,0.05205546]
["bitfinex-derivatives","SOLF0:USTF0",1740833364627,12.1427,141.2,141.08,16.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740833364831,6.3775,141.18,141.15,0.04564839]
["bitfinex-derivatives","SOLF0:USTF0",1740833365239,10.3,141.19,141.15,0.04564839]
["bitfinex-derivatives","SOLF0:USTF0",1740833365240,16.677,141.19,141.15,6.42414839]
["bitfinex-derivatives","SOLF0:USTF0",1740833365740,6.3773,141.18,141.15,0.04564839]
["bitfinex-derivatives","SOLF0:USTF0",1740833366039,10.3,141.19,141.15,0.04564839]
["bitfinex-derivatives","SOLF0:USTF0",1740833366240,1.27826375,141.18,141.08,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740833366541,10.3,141.19,141.09,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740833366735,1.27829906,141.18,141.09,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740833367129,6.3794,141.14,141.09,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740833367438,6.3794,141.14,141.12,0.05043305]
["bitfinex-derivatives","SOLF0:USTF0",1740833368633,10.35346133,141.15,141.12,0.05043305]
["bitfinex-derivatives","SOLF0:USTF0",1740833368838,6.3795,141.13,141.12,0.05043305]
["bitfinex-derivatives","SOLF0:USTF0",1740833382040,10.35346133,141.15,141.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740833382245,10.3,141.15,141.04,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740833382455,10.3,141.15,141.07,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1740833383055,1.27854997,141.14,141.07,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1740833383243,0.04514544,141.12,141.1,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1740833385359,6.3804,141.11,141.1,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1740833386249,6.42524544,141.12,141.1,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1740833386752,0.04514544,141.12,141.1,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1740833386958,6.3804,141.11,141.1,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1740833389360,6.382,141.08,141.04,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740833390058,10.3,141.09,141.0,11.68391584]
["bitfinex-derivatives","SOLF0:USTF0",1740833390356,10.3,141.09,141.03,0.04722409]
["bitfinex-derivatives","SOLF0:USTF0",1740833390561,6.3833,141.05,141.03,0.04722409]
["bitfinex-derivatives","SOLF0:USTF0",1740833391555,0.05033272,141.06,141.03,0.04722409]
["bitfinex-derivatives","SOLF0:USTF0",1740833392460,0.05033272,141.06,140.97,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740833392663,0.05033272,141.06,140.97,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740833392955,1.27924528,141.07,140.97,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740833393359,6.385,141.01,140.97,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740833393861,0.0540557,141.0,140.98,0.045262]
["bitfinex-derivatives","SOLF0:USTF0",1740833394663,0.0540557,141.0,140.98,6.431362]
["bitfinex-derivatives","SOLF0:USTF0",1740833394863,0.0540557,141.0,140.98,0.045262]
["bitfinex-derivatives","SOLF0:USTF0",1740833395362,0.0540557,141.0,140.98,6.431362]
["bitfinex-derivatives","SOLF0:USTF0",1740833396065,0.0540557,141.0,140.98,0.045262]
["bitfinex-derivatives","SOLF0:USTF0",1740833397461,0.0540557,141.0,140.98,6.431162]
["bitfinex-derivatives","SOLF0:USTF0",1740833398176,0.0540557,141.0,140.99,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740833399875,10.3,141.05,141.01,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740833400068,16.6834,141.05,141.01,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740833400468,6.3836,141.04,141.0,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740833401174,0.04748369,141.03,141.01,0.04727925]
["bitfinex-derivatives","SOLF0:USTF0",1740833401777,0.04748369,141.03,141.01,6.43187925]
["bitfinex-derivatives","SOLF0:USTF0",1740833403071,0.04748369,141.03,141.01,0.04727925]
["bitfinex-derivatives","SOLF0:USTF0",1740833403272,0.04748369,141.03,141.02,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740833403576,0.04748369,141.03,141.01,0.04727925]
["bitfinex-derivatives","SOLF0:USTF0",1740833404163,0.04748369,141.03,141.01,6.43207925]
["bitfinex-derivatives","SOLF0:USTF0",1740833404777,6.43158369,141.03,141.01,0.04727925]
["bitfinex-derivatives","SOLF0:USTF0",1740833405077,0.04748369,141.03,141.01,0.04727925]
["bitfinex-derivatives","SOLF0:USTF0",1740833405378,6.3844,141.02,141.01,0.04727925]
["bitfinex-derivatives","SOLF0:USTF0",1740833406679,0.04748369,141.03,141.01,0.04727925]
["bitfinex-derivatives","SOLF0:USTF0",1740833408575,0.04748369,141.03,141.01,6.43177925]
["bitfinex-derivatives","SOLF0:USTF0",1740833408776,3.8077,141.11,141.01,0.04727925]
["bitfinex-derivatives","SOLF0:USTF0",1740833408974,10.3,141.1,140.98,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740833409375,1.9346,141.15,140.98,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740833409676,11.57874715,141.14,140.98,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740833409875,10.3,141.14,140.98,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740833410179,0.05154609,141.07,141.06,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740833410380,6.3805,141.11,140.98,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740833410577,0.04735482,141.08,141.05,0.04569417]
["bitfinex-derivatives","SOLF0:USTF0",1740833410783,0.04735482,141.08,141.07,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740833411478,6.3801,141.12,141.08,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740833412179,6.3801,141.12,141.07,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740833412571,6.43220258,141.11,141.06,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740833412769,6.43220258,141.11,141.08,0.0471526]
["bitfinex-derivatives","SOLF0:USTF0",1740833414574,0.05150258,141.11,141.08,0.0471526]
["bitfinex-derivatives","SOLF0:USTF0",1740833415487,3.18435752,141.11,141.0,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740833415679,1.27885494,141.1,141.0,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740833416385,0.05359991,141.06,141.04,0.05051453]
["bitfinex-derivatives","SOLF0:USTF0",1740833416683,10.3,141.05,141.04,0.05051453]
["bitfinex-derivatives","SOLF0:USTF0",1740833417386,16.6831,141.05,141.04,0.05051453]
["bitfinex-derivatives","SOLF0:USTF0",1740833429887,16.6831,141.05,141.04,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833435515,17.96254522,141.05,141.04,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833438107,16.6831,141.05,141.04,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833438293,17.96263296,141.05,141.04,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833439802,16.6831,141.05,141.04,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833440001,17.96262501,141.05,141.04,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833441806,16.6831,141.05,141.04,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833442007,6.3831,141.05,141.04,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833442206,16.73639991,141.06,141.04,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833442394,10.35359991,141.06,141.04,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833442908,16.73649991,141.06,141.04,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833445404,1.8042,141.12,141.04,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833445605,10.3,141.11,141.04,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833445907,10.3,141.11,141.01,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740833446314,10.3,141.11,141.08,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740833446617,10.34576434,141.11,141.08,6.43188051]
["bitfinex-derivatives","SOLF0:USTF0",1740833449713,10.34576434,141.11,141.08,0.05048051]
["bitfinex-derivatives","SOLF0:USTF0",1740833449917,16.72616434,141.11,141.08,0.05048051]
["bitfinex-derivatives","SOLF0:USTF0",1740833450417,6.381,141.1,141.08,0.05048051]
["bitfinex-derivatives","SOLF0:USTF0",1740833451219,6.3808,141.1,141.08,0.05048051]
["bitfinex-derivatives","SOLF0:USTF0",1740833452116,10.34576434,141.11,141.08,0.05048051]
["bitfinex-derivatives","SOLF0:USTF0",1740833452305,6.3813,141.09,141.08,0.05048051]
["bitfinex-derivatives","SOLF0:USTF0",1740833459514,6.381,141.1,141.08,0.05048051]
["bitfinex-derivatives","SOLF0:USTF0",1740833463219,6.42626434,141.11,141.08,6.43198051]
["bitfinex-derivatives","SOLF0:USTF0",1740833464523,0.04576434,141.11,141.08,6.43198051]
["bitfinex-derivatives","SOLF0:USTF0",1740833465828,6.42616434,141.11,141.08,6.43198051]
["bitfinex-derivatives","SOLF0:USTF0",1740833466629,6.42616434,141.11,141.08,0.05048051]
["bitfinex-derivatives","SOLF0:USTF0",1740833466827,0.04576434,141.11,141.08,0.05048051]
["bitfinex-derivatives","SOLF0:USTF0",1740833467526,6.3813,141.09,141.08,0.05048051]
["bitfinex-derivatives","SOLF0:USTF0",1740833469033,6.3809,141.1,141.08,0.05048051]
["bitfinex-derivatives","SOLF0:USTF0",1740833469325,0.04576434,141.11,141.08,0.05048051]
["bitfinex-derivatives","SOLF0:USTF0",1740833469725,6.3813,141.09,141.08,0.05048051]
["bitfinex-derivatives","SOLF0:USTF0",1740833470027,6.3813,141.09,141.08,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833470420,7.6604019,141.09,141.08,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833471621,11.2004019,141.09,141.08,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833472223,7.6604019,141.09,141.08,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833474233,11.2004019,141.09,141.08,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833474532,7.6604019,141.09,141.08,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833474936,11.2004019,141.09,141.08,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833476937,7.6604019,141.09,141.08,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833477134,11.5791019,141.09,141.08,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833477325,10.3,141.09,141.08,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833482437,16.6813,141.09,141.08,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833488238,10.3,141.09,141.08,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833488747,0.04576434,141.11,141.08,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833490442,0.04576434,141.11,141.09,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740833491452,0.04576434,141.11,141.1,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740833492166,6.3795,141.13,141.1,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740833492861,16.6792,141.14,141.11,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1740833493254,6.3792,141.14,141.11,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1740833493547,6.42659024,141.14,141.11,6.4269641]
["bitfinex-derivatives","SOLF0:USTF0",1740833494161,0.04739024,141.14,141.11,6.4269641]
["bitfinex-derivatives","SOLF0:USTF0",1740833496065,6.42649024,141.14,141.11,6.4269641]
["bitfinex-derivatives","SOLF0:USTF0",1740833496966,6.3797,141.13,141.11,0.0466641]
["bitfinex-derivatives","SOLF0:USTF0",1740833504172,10.34739024,141.14,141.11,0.0466641]
["bitfinex-derivatives","SOLF0:USTF0",1740833504469,16.72659024,141.14,141.11,0.0466641]
["bitfinex-derivatives","SOLF0:USTF0",1740833505175,16.72659024,141.14,141.11,6.4269641]
["bitfinex-derivatives","SOLF0:USTF0",1740833506076,10.34739024,141.14,141.12,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740833507963,6.3766,141.2,141.17,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740833508170,10.28,141.21,141.12,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740833508574,16.656,141.21,141.12,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740833509169,0.05059492,141.18,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833510464,6.3778,141.17,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833511583,6.3781,141.16,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833511884,16.6581,141.16,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833515388,6.42809492,141.18,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833515583,0.05059492,141.18,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833516394,0.05059492,141.18,141.15,6.42471542]
["bitfinex-derivatives","SOLF0:USTF0",1740833516989,6.42799492,141.18,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833517987,6.42799492,141.18,141.15,6.42491542]
["bitfinex-derivatives","SOLF0:USTF0",1740833518686,0.05059492,141.18,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833518887,6.3777,141.17,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833519482,6.42789492,141.18,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833519876,0.05059492,141.18,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833520073,6.3777,141.17,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833520584,16.70799492,141.18,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833522584,6.3777,141.17,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833522977,10.33059492,141.18,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833523288,16.70809492,141.18,141.15,6.42491542]
["bitfinex-derivatives","SOLF0:USTF0",1740833525778,6.3777,141.17,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833525980,10.33059492,141.18,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833527376,6.3781,141.16,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833528396,6.3779,141.17,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833528600,10.33059492,141.18,141.15,0.04641542]
["bitfinex-derivatives","SOLF0:USTF0",1740833529581,0.05059492,141.18,141.17,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740833530897,16.6553,141.23,141.19,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1740833531298,6.3753,141.23,141.19,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1740833531602,6.3753,141.23,141.2,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740833531797,6.3753,141.23,141.14,228.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740833532095,6.3756,141.22,141.2,0.04941504]
["bitfinex-derivatives","SOLF0:USTF0",1740833532298,6.3756,141.22,141.18,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740833532805,6.3748,141.24,141.2,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740833533304,6.3748,141.24,141.21,0.04726611]
["bitfinex-derivatives","SOLF0:USTF0",1740833533803,10.28,141.25,141.21,0.04726611]
["bitfinex-derivatives","SOLF0:USTF0",1740833534000,6.3754,141.22,141.21,0.04726611]
["bitfinex-derivatives","SOLF0:USTF0",1740833538200,0.24939,141.26,141.21,3.58726611]
["bitfinex-derivatives","SOLF0:USTF0",1740833538402,0.24939,141.26,141.21,0.04726611]
["bitfinex-derivatives","SOLF0:USTF0",1740833539309,128.35863497,141.34,141.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740833539604,11.6170189,141.33,141.23,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740833539802,10.34,141.33,141.27,0.04963218]
["bitfinex-derivatives","SOLF0:USTF0",1740833540301,10.34,141.33,141.27,6.42263218]
["bitfinex-derivatives","SOLF0:USTF0",1740833540501,10.34,141.33,141.27,0.04963218]
["bitfinex-derivatives","SOLF0:USTF0",1740833540701,1.27700455,141.32,141.27,0.04963218]
["bitfinex-derivatives","SOLF0:USTF0",1740833540897,6.3718,141.31,141.27,0.04963218]
["bitfinex-derivatives","SOLF0:USTF0",1740833541303,10.34,141.33,141.27,0.04963218]
["bitfinex-derivatives","SOLF0:USTF0",1740833541504,6.3719,141.3,141.27,0.04963218]
["bitfinex-derivatives","SOLF0:USTF0",1740833544610,10.34,141.32,141.27,0.04963218]
["bitfinex-derivatives","SOLF0:USTF0",1740833545110,6.3722,141.3,141.27,0.04963218]
["bitfinex-derivatives","SOLF0:USTF0",1740833545615,10.34,141.32,141.27,0.04963218]
["bitfinex-derivatives","SOLF0:USTF0",1740833545815,6.3727,141.28,141.27,0.04963218]
["bitfinex-derivatives","SOLF0:USTF0",1740833546812,10.34,141.32,141.27,0.04963218]
["bitfinex-derivatives","SOLF0:USTF0",1740833547012,6.3723,141.29,141.27,0.04963218]
["bitfinex-derivatives","SOLF0:USTF0",1740833548808,6.3727,141.28,141.27,0.04963218]
["bitfinex-derivatives","SOLF0:USTF0",1740833550706,6.3744,141.25,141.21,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740833550911,6.3744,141.25,141.22,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740833551107,10.32,141.27,141.22,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740833551315,6.3737,141.26,141.22,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740833551511,10.32,141.27,141.2,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740833552015,0.04836514,141.25,141.22,0.04997381]
["bitfinex-derivatives","SOLF0:USTF0",1740833552510,0.04836514,141.25,141.23,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1740833552821,0.04836514,141.25,141.22,0.04997381]
["bitfinex-derivatives","SOLF0:USTF0",1740833553121,0.04836514,141.25,141.23,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740833553617,12.7363,141.39,141.22,0.04997381]
["bitfinex-derivatives","SOLF0:USTF0",1740833553820,12.7363,141.39,141.2,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740833553821,15.43032824,141.38,141.2,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740833554118,1.27722824,141.37,141.2,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740833555019,1.27722824,141.37,141.27,0.04794341]
["bitfinex-derivatives","SOLF0:USTF0",1740833555221,1.41482739,141.36,141.2,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740833555518,1.27722824,141.35,141.2,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740833555710,6.3741,141.25,141.2,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740833556111,6.3741,141.25,141.21,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740833556315,6.3738,141.26,141.2,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740833556510,10.34,141.27,141.22,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740833556715,0.04665603,141.24,141.22,6.42040807]
["bitfinex-derivatives","SOLF0:USTF0",1740833557015,0.04665603,141.24,141.22,0.04510807]
["bitfinex-derivatives","SOLF0:USTF0",1740833557317,0.04665603,141.24,141.23,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1740833557513,10.34,141.3,141.22,0.04510807]
["bitfinex-derivatives","SOLF0:USTF0",1740833557706,10.34,141.3,141.26,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740833557707,16.7121,141.3,141.26,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740833558215,6.3721,141.3,141.26,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740833558723,6.3721,141.3,141.27,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1740833559222,6.3723,141.29,141.27,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1740833560815,6.3727,141.28,141.27,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1740833561924,6.3744,141.25,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740833562529,10.34,141.26,141.2,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740833563119,0.04691985,141.24,141.23,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1740833563322,6.3724,141.29,141.22,0.04630801]
["bitfinex-derivatives","SOLF0:USTF0",1740833563518,6.3724,141.29,141.25,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1740833564129,6.3724,141.29,141.26,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740833564531,6.3724,141.29,141.26,6.42109459]
["bitfinex-derivatives","SOLF0:USTF0",1740833564717,6.3724,141.29,141.26,0.04759459]
["bitfinex-derivatives","SOLF0:USTF0",1740833566129,6.3729,141.28,141.26,0.04759459]
["bitfinex-derivatives","SOLF0:USTF0",1740833566327,10.34,141.3,141.26,0.04759459]
["bitfinex-derivatives","SOLF0:USTF0",1740833567628,1.41502759,141.34,141.26,0.04759459]
["bitfinex-derivatives","SOLF0:USTF0",1740833567823,1.27698787,141.33,141.26,0.04759459]
["bitfinex-derivatives","SOLF0:USTF0",1740833568023,6.372,141.3,141.26,0.04759459]
["bitfinex-derivatives","SOLF0:USTF0",1740833568222,11.73502759,141.34,141.27,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740833568422,1.27699507,141.33,141.27,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740833568621,1.27699507,141.33,141.29,0.05318699]
["bitfinex-derivatives","SOLF0:USTF0",1740833569030,10.36,141.32,141.29,0.05318699]
["bitfinex-derivatives","SOLF0:USTF0",1740833570632,16.7312,141.32,141.29,0.05318699]
["bitfinex-derivatives","SOLF0:USTF0",1740833572234,6.3714,141.31,141.29,0.05318699]
["bitfinex-derivatives","SOLF0:USTF0",1740833572432,10.36,141.32,141.29,0.05318699]
["bitfinex-derivatives","SOLF0:USTF0",1740833572822,10.36,141.32,141.2,12.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740833573025,1.2771345,141.31,141.23,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1740833573226,3.1419345,141.31,141.2,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740833573425,1.8648,141.31,141.2,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740833573627,1.8648,141.31,141.23,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740833573828,6.3734,141.27,141.23,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740833574030,16.7334,141.27,141.26,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1740833578835,10.36,141.27,141.26,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1740833579132,0.04772474,141.28,141.26,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1740833579133,6.42062474,141.28,141.26,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1740833579938,0.04772474,141.28,141.26,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1740833580334,0.04772474,141.28,141.27,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740833582333,16.7107,141.33,141.29,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740833582534,10.34,141.33,141.29,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740833583040,10.34,141.33,141.22,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740833583041,6.3715,141.31,141.27,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740833583432,6.3715,141.31,141.28,0.05322098]
["bitfinex-derivatives","SOLF0:USTF0",1740833584736,6.3718,141.31,141.28,6.42582098]
["bitfinex-derivatives","SOLF0:USTF0",1740833585440,6.3718,141.31,141.28,0.05322098]
["bitfinex-derivatives","SOLF0:USTF0",1740833587635,10.34,141.33,141.28,0.05322098]
["bitfinex-derivatives","SOLF0:USTF0",1740833589140,6.3722,141.29,141.28,0.05322098]
["bitfinex-derivatives","SOLF0:USTF0",1740833589828,6.3721,141.3,141.28,0.05322098]
["bitfinex-derivatives","SOLF0:USTF0",1740833590033,5.6315,141.32,141.28,0.05322098]
["bitfinex-derivatives","SOLF0:USTF0",1740833590235,10.34,141.33,141.28,0.05322098]
["bitfinex-derivatives","SOLF0:USTF0",1740833590645,6.3721,141.3,141.28,0.05322098]
["bitfinex-derivatives","SOLF0:USTF0",1740833591435,6.3722,141.29,141.28,0.05322098]
["bitfinex-derivatives","SOLF0:USTF0",1740833599050,6.3714,141.31,141.28,6.42572098]
["bitfinex-derivatives","SOLF0:USTF0",1740833599645,6.3714,141.31,141.28,6.42562098]
["bitfinex-derivatives","SOLF0:USTF0",1740833600954,10.34,141.33,141.28,0.05322098]
["bitfinex-derivatives","SOLF0:USTF0",1740833601142,6.3722,141.29,141.28,0.05322098]
["bitfinex-derivatives","SOLF0:USTF0",1740833601340,10.34,141.33,141.28,0.05322098]
["bitfinex-derivatives","SOLF0:USTF0",1740833601649,6.3721,141.3,141.28,0.05322098]
["bitfinex-derivatives","SOLF0:USTF0",1740833603055,10.34,141.33,141.28,0.05322098]
["bitfinex-derivatives","SOLF0:USTF0",1740833603056,6.3722,141.29,141.28,0.05322098]
["bitfinex-derivatives","SOLF0:USTF0",1740833608462,6.3722,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833623871,7.64944419,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833624070,11.18944419,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833624270,9.9122,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833624470,11.18953655,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833624967,7.64953655,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833626377,11.18953655,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833626577,7.64953655,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833626971,11.18953655,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833627178,7.64953655,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833628078,7.64961366,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833636886,7.64946994,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833637097,17.92946994,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833637286,16.6522,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833638096,10.28,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833638391,0.04563401,141.3,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833638590,16.6512,141.32,141.28,6.37272098]
["bitfinex-derivatives","SOLF0:USTF0",1740833638897,10.28,141.32,141.29,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740833639692,10.30574981,141.32,141.29,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740833640198,10.30574981,141.32,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833640394,1.2770752,141.31,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833640591,6.3722,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833640896,7.6495682,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833643794,17.9295682,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833643994,16.6522,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833645903,17.92952536,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833649201,16.6522,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833649391,17.9294942,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833652804,16.6522,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833653007,17.92951794,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833658202,22.88504628,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833658406,19.34504628,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833661916,18.06772834,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833662117,19.3452359,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833665614,22.8852359,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833667810,19.3452359,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833668010,18.06772834,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833668206,19.34540603,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833669213,19.345406,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833670723,22.885406,141.29,141.28,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833672427,12.7455,141.28,141.19,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1740833672725,4.5703064,141.27,141.19,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1740833673031,1.27767766,141.26,141.19,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1740833673321,1.4159292,141.25,141.19,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1740833673526,6.3763,141.2,141.19,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1740833675424,6.3768,141.19,141.18,1.98306717]
["bitfinex-derivatives","SOLF0:USTF0",1740833675621,16.6568,141.19,141.18,1.98306717]
["bitfinex-derivatives","SOLF0:USTF0",1740833676336,16.6568,141.19,141.18,0.05446717]
["bitfinex-derivatives","SOLF0:USTF0",1740833678033,16.6568,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833678534,17.93528913,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833678929,19.35182004,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833680034,18.07333091,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833680222,19.35185664,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833680824,18.07333091,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833681034,19.35187319,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833681535,22.89187319,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833681736,19.35187319,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833682234,19.35197302,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833685232,9.07197302,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833685440,19.35197302,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833686534,18.07333091,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833687131,1.271,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833687332,10.28,141.2,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833687526,7.2396,141.2,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833687726,10.28,141.21,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833688537,10.32873854,141.21,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833689038,6.3767,141.2,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833689435,10.32873854,141.21,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833689635,6.3763,141.2,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833690332,6.3768,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833707048,16.6568,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833707253,10.28,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833707550,6.3764,141.2,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833708652,6.3768,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833721877,0.04873854,141.21,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833722162,6.3768,141.19,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833723962,0.04873854,141.21,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833723963,6.42483854,141.21,141.18,6.37726717]
["bitfinex-derivatives","SOLF0:USTF0",1740833724159,0.04873854,141.21,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833724763,6.3766,141.2,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833724965,0.04873854,141.21,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833725970,6.3766,141.2,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833728265,0.04873854,141.21,141.18,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740833729060,0.04873854,141.21,141.19,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740833729770,0.04873854,141.21,141.2,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740833730369,10.28,141.31,141.23,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1740833730569,10.28,141.31,141.16,199.77063018]
["bitfinex-derivatives","SOLF0:USTF0",1740833730765,1.27714829,141.3,141.2,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740833731172,1.27714829,141.3,141.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740833731364,1.27714829,141.3,141.24,0.04541769]
["bitfinex-derivatives","SOLF0:USTF0",1740833731964,6.3741,141.25,141.24,0.04541769]
["bitfinex-derivatives","SOLF0:USTF0",1740833732165,16.6541,141.25,141.24,0.04541769]
["bitfinex-derivatives","SOLF0:USTF0",1740833732957,10.28,141.25,141.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740833733159,6.3755,141.22,141.17,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740833733472,10.28,141.25,141.15,10.81461584]
["bitfinex-derivatives","SOLF0:USTF0",1740833733682,1.8275,141.24,141.15,10.81461584]
["bitfinex-derivatives","SOLF0:USTF0",1740833734058,6.3762,141.21,141.18,0.04840235]
["bitfinex-derivatives","SOLF0:USTF0",1740833734260,6.42727915,141.21,141.18,0.04840235]
["bitfinex-derivatives","SOLF0:USTF0",1740833734972,6.3764,141.2,141.18,0.04840235]
["bitfinex-derivatives","SOLF0:USTF0",1740833737377,0.05107915,141.21,141.18,0.04840235]
["bitfinex-derivatives","SOLF0:USTF0",1740833737570,6.3768,141.19,141.18,0.04840235]
["bitfinex-derivatives","SOLF0:USTF0",1740833741281,16.6564,141.2,141.18,0.04840235]
["bitfinex-derivatives","SOLF0:USTF0",1740833750589,6.3768,141.19,141.18,0.04840235]
["bitfinex-derivatives","SOLF0:USTF0",1740833751989,16.6566,141.2,141.18,0.04840235]
["bitfinex-derivatives","SOLF0:USTF0",1740833752489,10.28,141.2,141.18,0.04840235]
["bitfinex-derivatives","SOLF0:USTF0",1740833752692,0.05107915,141.21,141.2,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740833754891,0.05107915,141.21,141.2,9.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740833758082,0.05107915,141.21,141.2,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740833764900,1.9516,141.28,141.25,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1740833765099,1.9516,141.28,141.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740833765901,1.9516,141.28,141.25,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740833766398,1.9516,141.28,141.25,0.05334989]
["bitfinex-derivatives","SOLF0:USTF0",1740833766601,10.1643,141.29,141.25,0.05334989]
["bitfinex-derivatives","SOLF0:USTF0",1740833767199,10.1643,141.29,141.26,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740833768491,8.3248,141.31,141.28,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740833768692,1.9532,141.31,141.28,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740833768887,3.811,141.36,141.28,0.04740635]
["bitfinex-derivatives","SOLF0:USTF0",1740833769091,118.07863497,141.42,141.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740833769292,5.03968675,141.41,141.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740833769599,6.3681,141.39,141.34,6.42015842]
["bitfinex-derivatives","SOLF0:USTF0",1740833770703,6.3681,141.39,141.34,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1740833770892,6.3682,141.38,141.34,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1740833771508,6.3678,141.39,141.34,6.42035842]
["bitfinex-derivatives","SOLF0:USTF0",1740833771694,14.0434,141.41,141.34,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1740833771890,3.7634,141.41,141.34,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1740833772401,3.7634,141.41,141.34,6.42015842]
["bitfinex-derivatives","SOLF0:USTF0",1740833773503,3.7634,141.41,141.34,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1740833775004,6.3691,141.37,141.34,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1740833775507,6.3683,141.38,141.34,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1740833775709,10.28,141.39,141.34,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1740833775907,10.28,141.39,141.35,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1740833776208,10.28,141.39,141.34,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1740833776209,3.7634,141.41,141.34,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1740833776504,6.3676,141.4,141.36,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1740833776723,3.7634,141.41,141.3,199.77063018]
["bitfinex-derivatives","SOLF0:USTF0",1740833776919,3.7634,141.41,141.37,0.04518711]
["bitfinex-derivatives","SOLF0:USTF0",1740833777126,3.7634,141.41,141.3,199.77063018]
["bitfinex-derivatives","SOLF0:USTF0",1740833777325,3.7634,141.41,141.38,0.04869374]
["bitfinex-derivatives","SOLF0:USTF0",1740833777510,3.7634,141.41,141.3,199.77063018]
["bitfinex-derivatives","SOLF0:USTF0",1740833777715,6.3683,141.38,141.33,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740833777910,6.3683,141.38,141.34,0.05256964]
["bitfinex-derivatives","SOLF0:USTF0",1740833778117,3.7634,141.41,141.34,0.05256964]
["bitfinex-derivatives","SOLF0:USTF0",1740833781427,6.369,141.37,141.34,0.05256964]
["bitfinex-derivatives","SOLF0:USTF0",1740833781725,3.7634,141.41,141.34,0.05256964]
["bitfinex-derivatives","SOLF0:USTF0",1740833784120,1.27617987,141.4,141.29,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1740833784315,1.27617987,141.4,141.25,190.50953018]
["bitfinex-derivatives","SOLF0:USTF0",1740833784530,6.371,141.32,141.28,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740833784918,10.26,141.34,141.28,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740833785229,1.9131,141.31,141.3,0.04626188]
["bitfinex-derivatives","SOLF0:USTF0",1740833785430,1.9131,141.31,141.23,83.75041854]
["bitfinex-derivatives","SOLF0:USTF0",1740833785726,1.9131,141.31,141.29,0.04848744]
["bitfinex-derivatives","SOLF0:USTF0",1740833786033,6.3718,141.3,141.26,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740833786224,6.3718,141.3,141.29,0.05173621]
["bitfinex-derivatives","SOLF0:USTF0",1740833789319,1.96461074,141.31,141.29,0.05173621]
["bitfinex-derivatives","SOLF0:USTF0",1740833790132,8.33601074,141.31,141.29,0.05173621]
["bitfinex-derivatives","SOLF0:USTF0",1740833791834,8.33601074,141.31,141.28,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740833792134,8.2845,141.31,141.28,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740833793034,8.33064452,141.31,141.28,6.41871589]
["bitfinex-derivatives","SOLF0:USTF0",1740833794220,1.95924452,141.31,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833794432,1.95924452,141.31,141.29,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740833796336,1.95924452,141.31,141.28,6.41851589]
["bitfinex-derivatives","SOLF0:USTF0",1740833797526,8.33094452,141.31,141.28,6.41851589]
["bitfinex-derivatives","SOLF0:USTF0",1740833801039,1.95924452,141.31,141.3,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740833802233,0.04614452,141.31,141.3,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740833803930,0.04614452,141.31,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833803931,0.04614452,141.31,141.29,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1740833804631,0.04614452,141.31,141.28,6.41851589]
["bitfinex-derivatives","SOLF0:USTF0",1740833805033,6.41754452,141.31,141.28,6.41851589]
["bitfinex-derivatives","SOLF0:USTF0",1740833805233,0.04614452,141.31,141.28,6.41851589]
["bitfinex-derivatives","SOLF0:USTF0",1740833806036,0.04614452,141.31,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833807440,6.41774452,141.31,141.28,6.41861589]
["bitfinex-derivatives","SOLF0:USTF0",1740833808837,0.04614452,141.31,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833809038,6.3719,141.3,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833809242,0.04614452,141.31,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833809547,10.26,141.3,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833809743,6.3722,141.29,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833810943,16.632,141.3,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833811746,10.26,141.3,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833812042,6.3722,141.29,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833813242,10.26,141.3,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833813946,10.26,141.3,141.28,6.41861589]
["bitfinex-derivatives","SOLF0:USTF0",1740833814135,10.26,141.3,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833814647,10.26,141.3,141.29,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740833815646,10.26,141.3,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833815846,10.26,141.3,141.28,6.41851589]
["bitfinex-derivatives","SOLF0:USTF0",1740833817247,6.41754452,141.31,141.28,6.41851589]
["bitfinex-derivatives","SOLF0:USTF0",1740833819847,0.04614452,141.31,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833820048,6.3721,141.3,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833820238,0.04614452,141.31,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833820651,6.3722,141.29,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833826558,0.04614452,141.31,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833827357,6.41764452,141.31,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833828959,0.04614452,141.31,141.3,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740833836951,0.04614452,141.31,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833838664,6.3722,141.29,141.28,0.04601589]
["bitfinex-derivatives","SOLF0:USTF0",1740833843861,6.3739,141.26,141.23,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1740833844063,6.3739,141.26,141.2,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1740833844460,6.3739,141.26,141.22,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740833844668,10.26,141.31,141.2,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1740833844870,10.26,141.31,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740833845064,0.04657936,141.27,141.24,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740833845267,6.3741,141.25,141.24,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740833847572,20.5239,141.26,141.24,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740833848574,16.6337,141.26,141.24,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740833849462,0.04657936,141.27,141.25,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1740833850673,0.04657936,141.27,141.24,6.42112738]
["bitfinex-derivatives","SOLF0:USTF0",1740833851875,6.41977936,141.27,141.24,6.42112738]
["bitfinex-derivatives","SOLF0:USTF0",1740833852578,6.41977936,141.27,141.24,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740833853177,0.04657936,141.27,141.24,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740833853372,6.3738,141.26,141.24,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740833853773,0.04657936,141.27,141.24,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740833853978,6.3741,141.25,141.24,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740833858577,1.8825,141.26,141.2,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740833858783,6.3753,141.23,141.2,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740833858979,3.7917,141.26,141.18,73.51022449]
["bitfinex-derivatives","SOLF0:USTF0",1740833859373,6.3744,141.25,141.18,73.51022449]
["bitfinex-derivatives","SOLF0:USTF0",1740833859885,0.04831293,141.23,141.22,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740833868283,0.04831293,141.23,141.2,0.04712507]
["bitfinex-derivatives","SOLF0:USTF0",1740833868481,0.04831293,141.23,141.21,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740833868682,0.04831293,141.23,141.2,0.04712507]
["bitfinex-derivatives","SOLF0:USTF0",1740833869289,6.42331293,141.23,141.2,6.42332507]
["bitfinex-derivatives","SOLF0:USTF0",1740833869685,0.04831293,141.23,141.2,0.04712507]
["bitfinex-derivatives","SOLF0:USTF0",1740833870286,6.3759,141.21,141.2,0.04712507]
["bitfinex-derivatives","SOLF0:USTF0",1740833884501,1.8526,141.22,141.13,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1740833885302,6.3767,141.2,141.16,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740833885806,0.04962835,141.19,141.17,0.0506137]
["bitfinex-derivatives","SOLF0:USTF0",1740833886008,0.04962835,141.19,141.17,6.4282137]
["bitfinex-derivatives","SOLF0:USTF0",1740833886502,0.04962835,141.19,141.18,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740833886706,0.04962835,141.19,141.17,0.0506137]
["bitfinex-derivatives","SOLF0:USTF0",1740833887012,0.04962835,141.19,141.17,6.4281137]
["bitfinex-derivatives","SOLF0:USTF0",1740833888205,332.85212998,141.36,141.24,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740833888403,5.9246,141.32,141.17,0.66110028]
["bitfinex-derivatives","SOLF0:USTF0",1740833888702,1.27733393,141.31,141.17,0.66110028]
["bitfinex-derivatives","SOLF0:USTF0",1740833888909,6.3728,141.28,141.23,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740833889306,16.6328,141.28,141.23,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740833889608,0.05417944,141.27,141.24,0.04495475]
["bitfinex-derivatives","SOLF0:USTF0",1740833892608,0.05417944,141.27,141.17,0.66110028]
["bitfinex-derivatives","SOLF0:USTF0",1740833892797,6.3739,141.26,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740833893012,3.7973,141.27,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740833893514,6.3741,141.25,141.17,0.66110028]
["bitfinex-derivatives","SOLF0:USTF0",1740833893906,0.04522658,141.22,141.2,0.05383046]
["bitfinex-derivatives","SOLF0:USTF0",1740833894715,0.04522658,141.22,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740833899722,2.658e-05,141.22,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740833920535,2.658e-05,141.22,141.2,6.43003046]
["bitfinex-derivatives","SOLF0:USTF0",1740833921026,6.37552658,141.22,141.2,0.05383046]
["bitfinex-derivatives","SOLF0:USTF0",1740833921232,6.37552658,141.22,141.16,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1740833921233,3.96962658,141.22,141.16,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1740833921618,6.3761,141.21,141.18,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740833922329,6.3761,141.21,141.18,6.42453499]
["bitfinex-derivatives","SOLF0:USTF0",1740833925131,6.3761,141.21,141.18,0.04773499]
["bitfinex-derivatives","SOLF0:USTF0",1740833925734,6.3763,141.2,141.18,0.04773499]
["bitfinex-derivatives","SOLF0:USTF0",1740833927831,2.658e-05,141.22,141.18,0.04773499]
["bitfinex-derivatives","SOLF0:USTF0",1740833928030,2.658e-05,141.22,141.18,6.42463499]
["bitfinex-derivatives","SOLF0:USTF0",1740833928742,6.37562658,141.22,141.18,0.04773499]
["bitfinex-derivatives","SOLF0:USTF0",1740833928935,6.37562658,141.22,141.19,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740833929141,2.658e-05,141.22,141.19,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740833929443,2.658e-05,141.22,141.21,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740833930832,2.658e-05,141.22,141.2,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740833931955,2.658e-05,141.22,141.21,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740833935747,2.658e-05,141.22,141.2,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1740833938148,2.658e-05,141.22,141.18,0.04773499]
["bitfinex-derivatives","SOLF0:USTF0",1740833938344,2.658e-05,141.22,141.21,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740833941747,2.658e-05,141.22,141.18,0.04773499]
["bitfinex-derivatives","SOLF0:USTF0",1740833941951,2.658e-05,141.22,141.2,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740833943751,2.658e-05,141.22,141.18,0.04773499]
["bitfinex-derivatives","SOLF0:USTF0",1740833943951,6.37572658,141.22,141.19,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740833944954,6.3759,141.21,141.18,6.42483499]
["bitfinex-derivatives","SOLF0:USTF0",1740833945247,6.3764,141.2,141.18,0.04773499]
["bitfinex-derivatives","SOLF0:USTF0",1740833945456,2.658e-05,141.22,141.18,0.04773499]
["bitfinex-derivatives","SOLF0:USTF0",1740833945747,10.26002658,141.22,141.18,0.04773499]
["bitfinex-derivatives","SOLF0:USTF0",1740833946539,2.658e-05,141.22,141.18,0.04773499]
["bitfinex-derivatives","SOLF0:USTF0",1740833947150,2.658e-05,141.22,141.19,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740833948552,6.37542658,141.22,141.19,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740833949045,6.37542658,141.22,141.18,0.04773499]
["bitfinex-derivatives","SOLF0:USTF0",1740833949255,6.37542658,141.22,141.18,6.42473499]
["bitfinex-derivatives","SOLF0:USTF0",1740833949850,2.658e-05,141.22,141.18,6.42473499]
["bitfinex-derivatives","SOLF0:USTF0",1740833950059,2.658e-05,141.22,141.18,0.04773499]
["bitfinex-derivatives","SOLF0:USTF0",1740833950557,6.3767,141.2,141.18,0.04773499]
["bitfinex-derivatives","SOLF0:USTF0",1740833950962,6.376,141.21,141.18,6.42483499]
["bitfinex-derivatives","SOLF0:USTF0",1740833951661,6.37562658,141.22,141.18,6.42483499]
["bitfinex-derivatives","SOLF0:USTF0",1740833952154,2.658e-05,141.22,141.18,6.42483499]
["bitfinex-derivatives","SOLF0:USTF0",1740833952354,6.3759,141.21,141.18,0.04773499]
["bitfinex-derivatives","SOLF0:USTF0",1740833953064,6.376,141.21,141.18,6.42473499]
["bitfinex-derivatives","SOLF0:USTF0",1740833953556,6.376,141.21,141.18,0.04773499]
["bitfinex-derivatives","SOLF0:USTF0",1740833954353,1.921,141.2,141.17,0.42173499]
["bitfinex-derivatives","SOLF0:USTF0",1740833954555,14.1479,141.2,141.12,237.60501607]
["bitfinex-derivatives","SOLF0:USTF0",1740833954756,14.1479,141.2,141.12,227.34501607]
["bitfinex-derivatives","SOLF0:USTF0",1740833954956,6.3768,141.19,141.12,227.34501607]
["bitfinex-derivatives","SOLF0:USTF0",1740833955558,0.04634083,141.17,141.15,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740833955755,6.42404083,141.17,141.14,0.04736632]
["bitfinex-derivatives","SOLF0:USTF0",1740833956358,6.3781,141.16,141.11,9.79281584]
["bitfinex-derivatives","SOLF0:USTF0",1740833956856,6.3781,141.16,141.12,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740833957161,0.04634083,141.17,141.1,66.15778957]
["bitfinex-derivatives","SOLF0:USTF0",1740833957458,6.3789,141.15,141.11,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740833957658,6.3789,141.15,141.12,0.05266925]
["bitfinex-derivatives","SOLF0:USTF0",1740833959364,6.3791,141.14,141.12,0.05266925]
["bitfinex-derivatives","SOLF0:USTF0",1740833969471,6.3795,141.13,141.12,0.05266925]
["bitfinex-derivatives","SOLF0:USTF0",1740833970665,6.3805,141.11,141.07,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1740833971256,6.3801,141.12,141.07,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1740833971560,3.6533,141.14,141.05,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740833971757,0.05268081,141.11,141.08,0.04888443]
["bitfinex-derivatives","SOLF0:USTF0",1740833972157,0.05268081,141.11,141.1,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740833974662,1.8483,141.22,141.08,0.04888443]
["bitfinex-derivatives","SOLF0:USTF0",1740833974867,1.8224,141.21,141.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740833975067,12.0824,141.21,141.09,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740833975579,18.4586,141.21,141.09,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740833976087,0.05415415,141.16,141.14,0.05166751]
["bitfinex-derivatives","SOLF0:USTF0",1740833976274,18.4586,141.21,141.16,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740833976780,0.04748779,141.2,141.17,0.05063667]
["bitfinex-derivatives","SOLF0:USTF0",1740833976986,10.26,141.21,141.18,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740833977185,0.04612778,141.2,141.18,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740833977781,0.04612778,141.2,141.17,6.42734568]
["bitfinex-derivatives","SOLF0:USTF0",1740833977979,0.04612778,141.2,141.17,0.04974568]
["bitfinex-derivatives","SOLF0:USTF0",1740833979687,6.3772,141.18,141.17,0.04974568]
["bitfinex-derivatives","SOLF0:USTF0",1740833997192,6.42262778,141.2,141.17,6.42734568]
["bitfinex-derivatives","SOLF0:USTF0",1740833997893,6.42262778,141.2,141.17,0.04974568]
["bitfinex-derivatives","SOLF0:USTF0",1740833998597,6.42262778,141.2,141.17,6.42734568]
["bitfinex-derivatives","SOLF0:USTF0",1740834000999,0.04612778,141.2,141.19,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740834002001,0.04612778,141.2,141.18,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740834002201,0.04612778,141.2,141.17,0.04974568]
["bitfinex-derivatives","SOLF0:USTF0",1740834003506,10.30612778,141.2,141.17,0.04974568]
["bitfinex-derivatives","SOLF0:USTF0",1740834003799,10.30612778,141.2,141.12,39.27231117]
["bitfinex-derivatives","SOLF0:USTF0",1740834003999,3.872,141.19,141.12,39.27231117]
["bitfinex-derivatives","SOLF0:USTF0",1740834004392,6.3777,141.17,141.12,39.27231117]
["bitfinex-derivatives","SOLF0:USTF0",1740834004596,3.872,141.19,141.12,39.27231117]
["bitfinex-derivatives","SOLF0:USTF0",1740834005003,0.04580447,141.17,141.14,0.05307051]
["bitfinex-derivatives","SOLF0:USTF0",1740834005703,6.42350447,141.17,141.14,0.05307051]
["bitfinex-derivatives","SOLF0:USTF0",1740834006009,6.3781,141.16,141.14,0.05307051]
["bitfinex-derivatives","SOLF0:USTF0",1740834006204,0.04580447,141.17,141.14,0.05307051]
["bitfinex-derivatives","SOLF0:USTF0",1740834006806,6.3785,141.16,141.14,0.05307051]
["bitfinex-derivatives","SOLF0:USTF0",1740834007006,0.04580447,141.17,141.14,0.05307051]
["bitfinex-derivatives","SOLF0:USTF0",1740834007308,0.04580447,141.17,141.14,6.43167051]
["bitfinex-derivatives","SOLF0:USTF0",1740834008007,0.04580447,141.17,141.14,0.05307051]
["bitfinex-derivatives","SOLF0:USTF0",1740834008207,0.04580447,141.17,141.15,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740834010801,0.04580447,141.17,141.16,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1740834011102,0.04580447,141.17,141.14,0.05307051]
["bitfinex-derivatives","SOLF0:USTF0",1740834011714,0.04580447,141.17,141.15,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740834012009,0.04580447,141.17,141.14,0.05307051]
["bitfinex-derivatives","SOLF0:USTF0",1740834012208,4.47e-06,141.17,141.16,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1740834021810,4.47e-06,141.17,141.16,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740834022315,4.47e-06,141.17,141.16,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1740834044548,4.47e-06,141.17,141.16,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740834045147,4.47e-06,141.17,141.16,31.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740834047253,4.47e-06,141.17,141.16,256.65963117]
["bitfinex-derivatives","SOLF0:USTF0",1740834047453,16.6124,141.29,141.25,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1740834048651,0.05454571,141.28,141.26,0.04802738]
["bitfinex-derivatives","SOLF0:USTF0",1740834051352,0.05454571,141.28,141.26,6.42152738]
["bitfinex-derivatives","SOLF0:USTF0",1740834053154,0.05454571,141.28,141.26,0.04802738]
["bitfinex-derivatives","SOLF0:USTF0",1740834054947,0.05454571,141.28,141.27,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740834055549,0.05454571,141.28,141.26,6.42142738]
["bitfinex-derivatives","SOLF0:USTF0",1740834055849,0.05454571,141.28,141.26,0.04802738]
["bitfinex-derivatives","SOLF0:USTF0",1740834057558,0.05454571,141.28,141.27,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740834061354,0.05454571,141.28,141.26,0.04802738]
["bitfinex-derivatives","SOLF0:USTF0",1740834062159,0.05454571,141.28,141.22,246.58102776]
["bitfinex-derivatives","SOLF0:USTF0",1740834062460,0.05454571,141.28,141.23,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1740834062648,0.05454571,141.28,141.22,236.34102776]
["bitfinex-derivatives","SOLF0:USTF0",1740834062849,0.05454571,141.28,141.24,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740834063155,0.05454571,141.28,141.25,0.05237537]
["bitfinex-derivatives","SOLF0:USTF0",1740834063358,6.3735,141.27,141.22,242.71602776]
["bitfinex-derivatives","SOLF0:USTF0",1740834063548,3.835,141.26,141.22,242.71602776]
["bitfinex-derivatives","SOLF0:USTF0",1740834063749,3.835,141.26,141.22,236.34102776]
["bitfinex-derivatives","SOLF0:USTF0",1740834063943,3.835,141.26,141.24,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740834064465,3.835,141.26,141.24,6.42113582]
["bitfinex-derivatives","SOLF0:USTF0",1740834064759,3.835,141.26,141.24,0.04693582]
["bitfinex-derivatives","SOLF0:USTF0",1740834065960,3.835,141.26,141.23,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1740834066750,10.2086,141.26,141.22,233.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740834067251,10.2086,141.26,141.23,0.04698279]
["bitfinex-derivatives","SOLF0:USTF0",1740834067457,10.2086,141.26,141.23,6.42198279]
["bitfinex-derivatives","SOLF0:USTF0",1740834067761,10.25452523,141.26,141.23,6.42198279]
["bitfinex-derivatives","SOLF0:USTF0",1740834069763,1.8778,141.25,141.23,6.42198279]
["bitfinex-derivatives","SOLF0:USTF0",1740834070365,8.252,141.25,141.23,0.04698279]
["bitfinex-derivatives","SOLF0:USTF0",1740834070561,8.252,141.25,141.22,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1740834070765,1.8778,141.25,141.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740834071270,8.252,141.25,141.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740834071452,1.8778,141.25,141.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740834071654,0.04699701,141.23,141.22,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740834072758,9.701e-05,141.23,141.22,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740834073762,9.701e-05,141.23,141.22,9.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740834076369,1.9815,141.32,141.3,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740834077556,2.03254762,141.32,141.3,6.42558697]
["bitfinex-derivatives","SOLF0:USTF0",1740834077751,2.03254762,141.32,141.31,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740834079968,2.03254762,141.32,141.3,6.42558697]
["bitfinex-derivatives","SOLF0:USTF0",1740834080169,2.03254762,141.32,141.3,0.05398697]
["bitfinex-derivatives","SOLF0:USTF0",1740834080468,8.40354762,141.32,141.23,38.73433464]
["bitfinex-derivatives","SOLF0:USTF0",1740834080669,1.9815,141.32,141.23,38.73433464]
["bitfinex-derivatives","SOLF0:USTF0",1740834081670,0.05354475,141.29,141.26,0.04789359]
["bitfinex-derivatives","SOLF0:USTF0",1740834082471,0.05354475,141.29,141.27,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740834083775,0.05354475,141.29,141.26,0.04789359]
["bitfinex-derivatives","SOLF0:USTF0",1740834083972,0.05354475,141.29,141.28,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740834084968,0.05354475,141.29,141.26,0.04789359]
["bitfinex-derivatives","SOLF0:USTF0",1740834088374,0.05354475,141.29,141.28,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740834089179,4.475e-05,141.29,141.28,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740834090675,4.475e-05,141.29,141.28,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740834093281,4.475e-05,141.29,141.28,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740834097983,4.475e-05,141.29,141.26,226.62789359]
["bitfinex-derivatives","SOLF0:USTF0",1740834098579,4.475e-05,141.29,141.28,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740834112692,4.475e-05,141.29,141.28,12.10033104]
["bitfinex-derivatives","SOLF0:USTF0",1740834115300,4.475e-05,141.29,141.28,33.36033104]
["bitfinex-derivatives","SOLF0:USTF0",1740834115805,4.475e-05,141.29,141.28,36.90033104]
["bitfinex-derivatives","SOLF0:USTF0",1740834117101,4.475e-05,141.29,141.28,38.26643104]
["bitfinex-derivatives","SOLF0:USTF0",1740834118606,4.475e-05,141.29,141.28,115.87465319]
["bitfinex-derivatives","SOLF0:USTF0",1740834118804,8.2102,141.41,141.35,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1740834119000,6.3679,141.39,141.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740834119506,6.3674,141.4,141.34,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740834119706,6.3674,141.4,141.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740834119906,0.0467059,141.36,141.34,0.05134539]
["bitfinex-derivatives","SOLF0:USTF0",1740834120410,0.0467059,141.36,141.35,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740834120708,0.0467059,141.36,141.34,0.05134539]
["bitfinex-derivatives","SOLF0:USTF0",1740834121009,0.0467059,141.36,141.34,6.42114539]
["bitfinex-derivatives","SOLF0:USTF0",1740834121604,0.0467059,141.36,141.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740834122606,0.0467059,141.36,141.31,0.04827455]
["bitfinex-derivatives","SOLF0:USTF0",1740834123414,0.0467059,141.36,141.33,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740834123718,6.4159059,141.36,141.31,0.04827455]
["bitfinex-derivatives","SOLF0:USTF0",1740834123901,6.4159059,141.36,141.31,6.41927455]
["bitfinex-derivatives","SOLF0:USTF0",1740834124521,0.0467059,141.36,141.31,0.04827455]
["bitfinex-derivatives","SOLF0:USTF0",1740834126002,0.0467059,141.36,141.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1740834126207,0.0467059,141.36,141.31,0.04827455]
["bitfinex-derivatives","SOLF0:USTF0",1740834127013,0.0467059,141.36,141.35,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740834132821,160.61863497,141.54,141.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740834132822,14.0434,141.47,141.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740834133118,1.814,141.46,141.36,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1740834133316,118.07863497,141.54,141.37,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740834133620,1.814,141.53,141.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1740834134012,6.193e-05,141.47,141.44,0.04614623]
["bitfinex-derivatives","SOLF0:USTF0",1740834134332,1.814,141.53,141.51,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740834134521,1.814,141.53,141.46,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1740834134818,118.07863497,141.54,141.46,228.3592]
["bitfinex-derivatives","SOLF0:USTF0",1740834135032,118.07863497,141.54,141.46,230.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740834135225,0.05352161,141.51,141.49,0.04901719]
["bitfinex-derivatives","SOLF0:USTF0",1740834135414,0.05352161,141.51,141.5,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740834136116,0.05352161,141.51,141.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740834136814,0.05352161,141.51,141.5,16.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740834137214,3.6913,141.57,141.5,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740834137416,24.13589938,141.62,141.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740834138112,24.13589938,141.62,141.5,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1740834138323,24.13589938,141.62,141.55,0.0538184]
["bitfinex-derivatives","SOLF0:USTF0",1740834138523,24.13589938,141.62,141.56,16.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740834138722,0.04943888,141.6,141.56,16.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740834139220,136.40695815,141.83,141.57,247.56]
["bitfinex-derivatives","SOLF0:USTF0",1740834139413,14.2315,141.79,141.58,12.291]
["bitfinex-derivatives","SOLF0:USTF0",1740834139609,1.8394,141.71,141.59,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1740834139813,1.8394,141.71,141.58,12.291]
["bitfinex-derivatives","SOLF0:USTF0",1740834140114,12.4321,141.68,141.51,81.74472459]
["bitfinex-derivatives","SOLF0:USTF0",1740834140325,0.05334008,141.64,141.62,0.05030429]
["bitfinex-derivatives","SOLF0:USTF0",1740834140511,13.70590989,141.68,141.53,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1740834140512,10.56,141.63,141.53,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1740834140822,3.6911,141.62,141.53,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1740834141022,6.3579,141.61,141.51,88.10702459]
["bitfinex-derivatives","SOLF0:USTF0",1740834141319,3.6911,141.62,141.51,81.74472459]
["bitfinex-derivatives","SOLF0:USTF0",1740834141525,6.3615,141.53,141.43,12.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740834141723,3.6911,141.62,141.43,12.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740834141724,1.8492,141.52,141.43,12.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740834141925,1.8492,141.52,141.47,0.0523703]
["bitfinex-derivatives","SOLF0:USTF0",1740834142131,0.049665,141.49,141.47,0.0523703]
["bitfinex-derivatives","SOLF0:USTF0",1740834143124,0.049665,141.49,141.48,110.69879136]
["bitfinex-derivatives","SOLF0:USTF0",1740834143327,10.56,141.57,141.48,110.69879136]
["bitfinex-derivatives","SOLF0:USTF0",1740834143730,10.56,141.57,141.48,301.07818452]
["bitfinex-derivatives","SOLF0:USTF0",1740834144319,0.04686732,141.54,141.51,0.0517098]
["bitfinex-derivatives","SOLF0:USTF0",1740834144720,3.58686732,141.54,141.53,21.74362848]
["bitfinex-derivatives","SOLF0:USTF0",1740834144920,3.58686732,141.54,141.53,15.75142848]
["bitfinex-derivatives","SOLF0:USTF0",1740834145330,9.94786732,141.54,141.53,0.14682848]
["bitfinex-derivatives","SOLF0:USTF0",1740834145525,3.58686732,141.54,141.52,74.99723778]
["bitfinex-derivatives","SOLF0:USTF0",1740834145725,3.58686732,141.54,141.52,75.05165528]
["bitfinex-derivatives","SOLF0:USTF0",1740834146037,6.40786732,141.54,141.52,75.05165528]
["bitfinex-derivatives","SOLF0:USTF0",1740834146330,0.04686732,141.54,141.52,75.05165528]
["bitfinex-derivatives","SOLF0:USTF0",1740834146532,6.3614,141.53,141.52,75.05165528]
["bitfinex-derivatives","SOLF0:USTF0",1740834146932,9.9014,141.53,141.52,75.05165528]
["bitfinex-derivatives","SOLF0:USTF0",1740834147130,6.3637,141.48,141.47,9.52760682]
["bitfinex-derivatives","SOLF0:USTF0",1740834147329,6.3637,141.48,141.47,8.04350682]
["bitfinex-derivatives","SOLF0:USTF0",1740834147330,16.9837,141.48,141.47,8.04350682]
["bitfinex-derivatives","SOLF0:USTF0",1740834147637,14.16,141.48,141.43,32.78971527]
["bitfinex-derivatives","SOLF0:USTF0",1740834148224,6.365,141.46,141.44,0.04479317]
["bitfinex-derivatives","SOLF0:USTF0",1740834148424,0.05006398,141.47,141.44,0.04479317]
["bitfinex-derivatives","SOLF0:USTF0",1740834148825,6.41456398,141.47,141.44,0.04479317]
["bitfinex-derivatives","SOLF0:USTF0",1740834150338,6.3646,141.46,141.44,0.04479317]
["bitfinex-derivatives","SOLF0:USTF0",1740834150733,0.05006398,141.47,141.44,0.04479317]
["bitfinex-derivatives","SOLF0:USTF0",1740834150931,6.41426398,141.47,141.44,0.04479317]
["bitfinex-derivatives","SOLF0:USTF0",1740834151132,0.05006398,141.47,141.44,0.04479317]
["bitfinex-derivatives","SOLF0:USTF0",1740834151333,6.365,141.45,141.44,0.04479317]
["bitfinex-derivatives","SOLF0:USTF0",1740834151532,9.905,141.45,141.44,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834151842,9.905,141.45,141.4,32.78971527]
["bitfinex-derivatives","SOLF0:USTF0",1740834151843,6.3668,141.41,141.4,32.78971527]
["bitfinex-derivatives","SOLF0:USTF0",1740834152035,17.0468,141.41,141.4,32.78971527]
["bitfinex-derivatives","SOLF0:USTF0",1740834152245,10.44531797,141.41,141.4,32.78971527]
["bitfinex-derivatives","SOLF0:USTF0",1740834153038,6.3688,141.37,141.32,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740834153339,6.90531797,141.41,141.33,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1740834153534,0.05413675,141.36,141.33,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1740834156139,0.05413675,141.36,141.33,6.41800229]
["bitfinex-derivatives","SOLF0:USTF0",1740834157239,0.05413675,141.36,141.35,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740834157729,0.05413675,141.36,141.33,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1740834158841,0.05413675,141.36,141.33,6.41790229]
["bitfinex-derivatives","SOLF0:USTF0",1740834160041,0.05413675,141.36,141.33,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1740834160241,0.05413675,141.36,141.34,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740834161239,0.05413675,141.36,141.33,6.41790229]
["bitfinex-derivatives","SOLF0:USTF0",1740834163831,0.05413675,141.36,141.33,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1740834164338,6.42333675,141.36,141.33,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1740834166735,6.3696,141.35,141.33,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1740834166935,10.6,141.35,141.33,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1740834167534,6.37,141.34,141.33,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1740834168837,10.6,141.35,141.33,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1740834168838,16.9697,141.35,141.33,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1740834169038,10.6,141.35,141.33,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1740834169238,0.05413675,141.36,141.33,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1740834170943,6.37,141.34,141.33,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1740834171244,0.05413675,141.36,141.33,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1740834171445,0.05413675,141.36,141.34,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740834173354,0.05413675,141.36,141.35,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740834174644,10.62,141.41,141.38,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1740834175047,232.8061,141.43,141.31,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740834175242,232.8061,141.43,141.39,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740834175439,226.44,141.43,141.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740834175644,10.62,141.45,141.41,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1740834176148,0.04606827,141.44,141.42,0.05333333]
["bitfinex-derivatives","SOLF0:USTF0",1740834179355,0.04606827,141.44,141.43,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740834179948,0.04606827,141.44,141.42,0.05333333]
["bitfinex-derivatives","SOLF0:USTF0",1740834181153,6.3659,141.43,141.42,0.05333333]
["bitfinex-derivatives","SOLF0:USTF0",1740834183563,9.9059,141.43,141.42,0.05333333]
["bitfinex-derivatives","SOLF0:USTF0",1740834184150,6.3659,141.43,141.42,0.05333333]
["bitfinex-derivatives","SOLF0:USTF0",1740834184550,17.01156827,141.44,141.42,0.05333333]
["bitfinex-derivatives","SOLF0:USTF0",1740834184957,10.64606827,141.44,141.42,0.05333333]
["bitfinex-derivatives","SOLF0:USTF0",1740834186865,17.01186827,141.44,141.42,0.05333333]
["bitfinex-derivatives","SOLF0:USTF0",1740834188969,0.04606827,141.44,141.43,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740834189172,226.5,141.5,141.42,0.05333333]
["bitfinex-derivatives","SOLF0:USTF0",1740834189375,10.56,141.5,141.42,0.05333333]
["bitfinex-derivatives","SOLF0:USTF0",1740834189758,10.56,141.5,141.42,3.94323333]
["bitfinex-derivatives","SOLF0:USTF0",1740834189965,6.3626,141.51,141.42,3.94323333]
["bitfinex-derivatives","SOLF0:USTF0",1740834190172,6.3626,141.51,141.42,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740834190369,0.04551797,141.48,141.45,0.05287218]
["bitfinex-derivatives","SOLF0:USTF0",1740834191767,0.04551797,141.48,141.46,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740834191971,0.04551797,141.48,141.45,0.05287218]
["bitfinex-derivatives","SOLF0:USTF0",1740834192472,10.56,141.52,141.45,0.05287218]
["bitfinex-derivatives","SOLF0:USTF0",1740834192969,6.3625,141.51,141.46,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740834193571,0.05098475,141.5,141.46,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740834193875,0.05098475,141.5,141.47,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740834194377,11.36469087,141.54,141.49,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740834194564,0.80469087,141.54,141.49,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740834195372,6.3614,141.54,141.49,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740834195572,0.04909145,141.53,141.5,0.05201213]
["bitfinex-derivatives","SOLF0:USTF0",1740834195768,0.04909145,141.53,141.5,6.41471213]
["bitfinex-derivatives","SOLF0:USTF0",1740834195968,6.3591,141.59,141.5,0.05201213]
["bitfinex-derivatives","SOLF0:USTF0",1740834196270,6.3591,141.59,141.51,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740834197279,0.04957079,141.56,141.54,0.04980275]
["bitfinex-derivatives","SOLF0:USTF0",1740834197480,0.04957079,141.56,141.54,6.41050275]
["bitfinex-derivatives","SOLF0:USTF0",1740834197873,6.3585,141.6,141.55,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1740834198267,16.898,141.61,141.55,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1740834198668,16.898,141.61,141.56,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740834198870,0.04819669,141.59,141.56,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740834199073,0.04819669,141.59,141.57,0.04984986]
["bitfinex-derivatives","SOLF0:USTF0",1740834199379,10.54,141.64,141.52,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740834200564,0.05421316,141.59,141.57,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1740834200768,10.54,141.64,141.57,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1740834200972,0.04841099,141.59,141.57,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1740834201165,6.3577,141.62,141.57,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1740834201379,0.05398911,141.59,141.57,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1740834201678,10.59398911,141.59,141.57,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1740834202271,6.3592,141.58,141.57,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1740834202471,10.59398911,141.59,141.57,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1740834202672,16.95308911,141.59,141.57,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1740834202867,10.59398911,141.59,141.57,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1740834203376,6.3592,141.58,141.57,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1740834203585,0.05398911,141.59,141.57,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1740834205088,0.05398911,141.59,141.57,6.41152444]
["bitfinex-derivatives","SOLF0:USTF0",1740834205284,0.05398911,141.59,141.57,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1740834205476,10.58,141.65,141.57,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1740834205677,10.58,141.69,141.61,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740834206270,10.58,141.69,141.6,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740834206475,6.3566,141.64,141.6,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740834206690,16.9366,141.64,141.63,0.04658957]
["bitfinex-derivatives","SOLF0:USTF0",1740834206984,10.58,141.64,141.59,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1740834207184,10.58,141.64,141.62,0.04754335]
["bitfinex-derivatives","SOLF0:USTF0",1740834207389,10.58,141.64,141.53,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740834207580,6.3573,141.63,141.62,0.04653766]
["bitfinex-derivatives","SOLF0:USTF0",1740834207780,6.3573,141.63,141.53,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740834208280,0.05374489,141.59,141.57,0.05291504]
["bitfinex-derivatives","SOLF0:USTF0",1740834210985,6.3592,141.58,141.57,0.05291504]
["bitfinex-derivatives","SOLF0:USTF0",1740834211387,0.05374489,141.59,141.57,0.05291504]
["bitfinex-derivatives","SOLF0:USTF0",1740834211795,6.41284489,141.59,141.57,0.05291504]
["bitfinex-derivatives","SOLF0:USTF0",1740834212289,0.05374489,141.59,141.57,0.05291504]
["bitfinex-derivatives","SOLF0:USTF0",1740834212484,10.56,141.65,141.57,0.05291504]
["bitfinex-derivatives","SOLF0:USTF0",1740834212686,10.56,141.65,141.53,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740834212997,6.3576,141.62,141.57,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1740834213186,6.3576,141.62,141.58,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740834213580,6.40469106,141.61,141.59,0.04954097]
["bitfinex-derivatives","SOLF0:USTF0",1740834214191,0.04679106,141.61,141.59,0.04954097]
["bitfinex-derivatives","SOLF0:USTF0",1740834215098,0.04679106,141.61,141.59,1.89454097]
["bitfinex-derivatives","SOLF0:USTF0",1740834215495,6.3557,141.66,141.62,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740834215695,10.56,141.69,141.59,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1740834216297,6.3556,141.66,141.59,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1740834216493,10.56,141.69,141.61,0.05321868]
["bitfinex-derivatives","SOLF0:USTF0",1740834216800,6.3563,141.65,141.61,0.05321868]
["bitfinex-derivatives","SOLF0:USTF0",1740834217098,10.56,141.69,141.61,0.05321868]
["bitfinex-derivatives","SOLF0:USTF0",1740834217491,6.3573,141.63,141.61,0.05321868]
["bitfinex-derivatives","SOLF0:USTF0",1740834217693,10.56,141.69,141.61,0.05321868]
["bitfinex-derivatives","SOLF0:USTF0",1740834217893,6.3574,141.62,141.61,0.05321868]
["bitfinex-derivatives","SOLF0:USTF0",1740834218996,6.3571,141.63,141.61,0.05321868]
["bitfinex-derivatives","SOLF0:USTF0",1740834219498,10.58,141.64,141.61,0.05321868]
["bitfinex-derivatives","SOLF0:USTF0",1740834219692,6.3574,141.62,141.61,0.05321868]
["bitfinex-derivatives","SOLF0:USTF0",1740834221604,10.58,141.64,141.55,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740834222105,6.3581,141.61,141.57,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1740834222405,10.58,141.64,141.55,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740834222607,6.358,141.61,141.55,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740834222805,6.406218,141.61,141.58,0.05161087]
["bitfinex-derivatives","SOLF0:USTF0",1740834223101,0.048218,141.61,141.58,0.05161087]
["bitfinex-derivatives","SOLF0:USTF0",1740834223307,6.3587,141.59,141.58,0.05161087]
["bitfinex-derivatives","SOLF0:USTF0",1740834223606,16.9387,141.59,141.58,0.05161087]
["bitfinex-derivatives","SOLF0:USTF0",1740834226109,6.3606,141.55,141.52,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1740834226917,10.58,141.59,141.5,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740834227107,6.3607,141.55,141.51,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1740834227298,6.3607,141.55,141.53,0.05228688]
["bitfinex-derivatives","SOLF0:USTF0",1740834228208,6.41429326,141.56,141.53,0.05228688]
["bitfinex-derivatives","SOLF0:USTF0",1740834228609,0.05399326,141.56,141.53,0.05228688]
["bitfinex-derivatives","SOLF0:USTF0",1740834229399,6.41409326,141.56,141.53,6.41368688]
["bitfinex-derivatives","SOLF0:USTF0",1740834229604,6.41409326,141.56,141.53,0.05228688]
["bitfinex-derivatives","SOLF0:USTF0",1740834229910,6.361,141.54,141.53,0.05228688]
["bitfinex-derivatives","SOLF0:USTF0",1740834230410,16.901,141.54,141.53,0.05228688]
["bitfinex-derivatives","SOLF0:USTF0",1740834232011,16.901,141.54,141.53,0.00888688]
["bitfinex-derivatives","SOLF0:USTF0",1740834233505,20.441,141.54,141.53,0.00888688]
["bitfinex-derivatives","SOLF0:USTF0",1740834234597,6.3642,141.47,141.44,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740834234803,10.52,141.49,141.41,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740834235001,10.52,141.49,141.41,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740834235201,10.52,141.49,141.41,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740834235608,10.52,141.49,141.44,0.04979244]
["bitfinex-derivatives","SOLF0:USTF0",1740834235910,0.05020157,141.46,141.44,0.04979244]
["bitfinex-derivatives","SOLF0:USTF0",1740834236504,6.3651,141.45,141.44,0.04979244]
["bitfinex-derivatives","SOLF0:USTF0",1740834237112,6.41490157,141.46,141.44,0.04979244]
["bitfinex-derivatives","SOLF0:USTF0",1740834237413,0.05020157,141.46,141.44,0.04979244]
["bitfinex-derivatives","SOLF0:USTF0",1740834238116,0.05020157,141.46,141.45,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1740834239512,10.52,141.51,141.44,0.04979244]
["bitfinex-derivatives","SOLF0:USTF0",1740834239712,10.52,141.51,141.47,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740834240807,0.0538308,141.5,141.48,0.05187151]
["bitfinex-derivatives","SOLF0:USTF0",1740834241013,0.0538308,141.5,141.48,6.41557151]
["bitfinex-derivatives","SOLF0:USTF0",1740834241312,236.68,141.56,141.48,0.05187151]
["bitfinex-derivatives","SOLF0:USTF0",1740834242416,0.05047253,141.53,141.5,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740834242814,0.05047253,141.53,141.5,6.4125516]
["bitfinex-derivatives","SOLF0:USTF0",1740834243516,0.05047253,141.53,141.51,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1740834244103,0.05047253,141.53,141.52,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740834245211,16.8598,141.57,141.52,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740834245720,6.3558,141.66,141.59,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740834245910,10.66,141.7,141.55,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740834246215,77.52756629,141.71,141.56,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740834246415,10.66,141.7,141.63,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1740834246720,10.66,141.7,141.56,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740834247208,10.66,141.7,141.62,0.05348035]
["bitfinex-derivatives","SOLF0:USTF0",1740834247610,6.3546,141.69,141.62,0.05348035]
["bitfinex-derivatives","SOLF0:USTF0",1740834249316,6.3553,141.67,141.62,0.05348035]
["bitfinex-derivatives","SOLF0:USTF0",1740834250918,10.66,141.7,141.62,0.05348035]
["bitfinex-derivatives","SOLF0:USTF0",1740834251314,1.27360361,141.69,141.62,0.05348035]
["bitfinex-derivatives","SOLF0:USTF0",1740834251520,6.3577,141.62,141.56,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740834251710,16.9977,141.62,141.56,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740834251915,10.64,141.62,141.56,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740834252107,10.64,141.62,141.53,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1740834252624,10.64,141.62,141.52,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740834252924,0.05204227,141.59,141.56,0.05437061]
["bitfinex-derivatives","SOLF0:USTF0",1740834253516,6.3596,141.58,141.56,0.05437061]
["bitfinex-derivatives","SOLF0:USTF0",1740834253717,0.05204227,141.59,141.56,0.05437061]
["bitfinex-derivatives","SOLF0:USTF0",1740834254915,6.3596,141.57,141.56,0.05437061]
["bitfinex-derivatives","SOLF0:USTF0",1740834255110,16.9796,141.57,141.56,0.05437061]
["bitfinex-derivatives","SOLF0:USTF0",1740834256324,16.9796,141.57,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834256825,21.79436265,141.57,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834258946,20.5196,141.57,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834259341,16.9796,141.57,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834259848,18.25432234,141.57,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834260151,21.79432234,141.57,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834261455,18.25432234,141.57,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834261848,16.9796,141.57,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834262044,18.25431018,141.57,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834262246,16.9796,141.57,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834262651,18.25430841,141.57,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834263749,1.27470841,141.57,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834263945,0.05204227,141.59,141.57,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740834264251,0.05204227,141.59,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834264449,0.05204227,141.59,141.57,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740834264651,0.05204227,141.59,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834264954,6.3596,141.57,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834287982,7.63434762,141.57,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834288375,11.17434762,141.57,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834288882,9.8996,141.57,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834289085,11.17442739,141.57,141.56,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834289975,6.3653,141.45,141.43,15.48429064]
["bitfinex-derivatives","SOLF0:USTF0",1740834290175,10.5,141.47,141.43,15.48429064]
["bitfinex-derivatives","SOLF0:USTF0",1740834290484,10.5,141.47,141.43,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740834291187,0.05383432,141.46,141.44,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1740834300292,232.582,141.52,141.44,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1740834300587,10.44,141.51,141.44,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1740834301492,6.41499913,141.49,141.44,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1740834301883,0.05139913,141.49,141.44,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1740834302083,6.3638,141.48,141.44,6.41138472]
["bitfinex-derivatives","SOLF0:USTF0",1740834302290,0.05139913,141.49,141.44,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1740834302779,10.51139913,141.49,141.44,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1740834304385,10.51139913,141.49,141.47,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740834305495,10.51139913,141.49,141.46,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740834306392,10.51139913,141.49,141.45,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1740834306593,10.51139913,141.49,141.44,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1740834307397,6.3648,141.46,141.44,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1740834309200,6.365,141.45,141.44,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1740834309899,6.365,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834310787,7.64077004,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834313702,7.64083203,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834315001,11.18083203,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834315903,11.63403203,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834318205,8.09403203,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834318906,11.63403203,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834322709,13.04795921,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834324810,13.04821775,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834328514,11.77212718,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834328714,13.0482222,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834330303,11.77212718,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834330508,13.04822571,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834331213,9.50822571,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834332310,8.23212718,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834332514,9.50822571,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834334107,8.23212718,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834334308,9.50822398,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834335213,13.04822398,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834336308,34.29822398,141.45,141.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834337305,35.32293572,141.45,141.31,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740834337512,6.3709,141.32,141.31,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740834337718,16.7309,141.32,141.31,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740834342620,10.36,141.32,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834342921,6.3713,141.31,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834343417,10.36,141.32,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834343822,6.3713,141.31,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834344321,10.36,141.32,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834346313,10.32,141.35,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834346709,16.6896,141.35,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834347111,10.32,141.35,141.32,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740834347309,7.3182,141.35,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834347524,7.37133269,141.35,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834347727,7.37133269,141.35,141.31,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740834348118,13.74113269,141.35,141.31,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740834349022,6.37,141.34,141.31,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740834349226,3.3681,141.34,141.31,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740834349722,0.05313269,141.35,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834350827,6.3707,141.33,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834351122,0.05313269,141.35,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834351318,6.3713,141.31,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834352019,0.04746371,141.32,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834353428,6.41866371,141.32,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834355028,0.04746371,141.32,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834356118,0.04746371,141.32,141.3,6.42570903]
["bitfinex-derivatives","SOLF0:USTF0",1740834356319,0.04746371,141.32,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834361638,0.04746371,141.32,141.3,6.42530903]
["bitfinex-derivatives","SOLF0:USTF0",1740834361934,16.6496,141.35,141.3,6.42530903]
["bitfinex-derivatives","SOLF0:USTF0",1740834363933,6.3701,141.34,141.3,6.42530903]
["bitfinex-derivatives","SOLF0:USTF0",1740834364230,6.3701,141.34,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834364429,6.3706,141.33,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834365136,6.3713,141.31,141.3,0.05390903]
["bitfinex-derivatives","SOLF0:USTF0",1740834367233,6.3713,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834371336,7.6483298,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834372341,9.5084298,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834373745,8.2314,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834373946,9.5086332,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834377834,17.9085332,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834379351,17.90848522,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834383147,17.90864922,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834384859,17.90860902,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834385452,21.44860902,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834385954,22.86393702,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834386155,26.57433702,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834386358,23.03433702,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834386838,21.757028,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834387038,23.03445071,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834387253,26.57445071,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834392056,26.57465292,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834395765,26.57468418,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834397858,23.03468418,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834399263,21.757028,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834399564,26.57467855,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834399754,23.03467855,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834401362,23.03468654,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834401660,26.57468654,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834402057,23.03468654,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834402863,21.757028,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834403060,19.32427859,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834403255,19.34427859,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834403760,19.34410108,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834404758,18.066628,141.31,141.3,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740834404947,6.3759,141.21,141.2,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740834405154,16.6559,141.21,141.2,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740834405362,10.28,141.21,141.17,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740834405563,10.28,141.21,141.17,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740834406262,6.3768,141.19,141.18,0.05295113]
["bitfinex-derivatives","SOLF0:USTF0",1740834407756,7.65490865,141.19,141.18,0.05295113]
["bitfinex-derivatives","SOLF0:USTF0",1740834408255,7.65499338,141.19,141.18,0.05295113]
["bitfinex-derivatives","SOLF0:USTF0",1740834411668,6.3768,141.19,141.18,0.05295113]
["bitfinex-derivatives","SOLF0:USTF0",1740834411869,7.65499509,141.19,141.18,0.05295113]
["bitfinex-derivatives","SOLF0:USTF0",1740834413271,6.3801,141.12,141.06,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740834413571,6.3801,141.12,141.09,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740834414374,6.42608112,141.12,141.09,1.99235871]
["bitfinex-derivatives","SOLF0:USTF0",1740834414966,6.3804,141.11,141.09,1.99235871]
["bitfinex-derivatives","SOLF0:USTF0",1740834415578,6.3804,141.11,141.09,5.53235871]
["bitfinex-derivatives","SOLF0:USTF0",1740834415875,6.3808,141.1,141.09,5.53235871]
["bitfinex-derivatives","SOLF0:USTF0",1740834416070,6.3808,141.1,141.09,1.99235871]
["bitfinex-derivatives","SOLF0:USTF0",1740834418467,0.04598112,141.12,141.09,1.99235871]
["bitfinex-derivatives","SOLF0:USTF0",1740834418675,237.14,141.13,141.09,1.99235871]
["bitfinex-derivatives","SOLF0:USTF0",1740834419772,0.0499516,141.12,141.09,1.99235871]
["bitfinex-derivatives","SOLF0:USTF0",1740834420081,6.3808,141.1,141.09,1.99235871]
["bitfinex-derivatives","SOLF0:USTF0",1740834422482,6.3808,141.1,141.09,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834422782,7.65978581,141.1,141.09,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834423576,1.27898581,141.1,141.06,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740834423781,1.27930577,141.09,141.0,38.38436145]
["bitfinex-derivatives","SOLF0:USTF0",1740834423975,6.3849,141.01,141.0,38.38436145]
["bitfinex-derivatives","SOLF0:USTF0",1740834424584,16.6646,141.02,141.0,38.38436145]
["bitfinex-derivatives","SOLF0:USTF0",1740834424881,10.32822608,141.02,141.0,38.38436145]
["bitfinex-derivatives","SOLF0:USTF0",1740834426987,10.28,141.05,141.0,41.92436145]
["bitfinex-derivatives","SOLF0:USTF0",1740834427188,1.2656,141.05,141.0,38.38436145]
["bitfinex-derivatives","SOLF0:USTF0",1740834427382,10.28,141.07,141.0,38.38436145]
["bitfinex-derivatives","SOLF0:USTF0",1740834427585,10.28,141.07,141.02,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740834427984,16.6622,141.07,141.02,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740834428186,0.04606968,141.06,141.03,0.05170773]
["bitfinex-derivatives","SOLF0:USTF0",1740834429483,6.3808,141.1,141.06,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740834429682,16.6608,141.1,141.06,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740834429883,6.3808,141.1,141.06,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740834430591,0.02431097,141.09,141.07,0.04796848]
["bitfinex-derivatives","SOLF0:USTF0",1740834430992,6.40561097,141.09,141.07,0.04796848]
["bitfinex-derivatives","SOLF0:USTF0",1740834431188,0.02431097,141.09,141.07,0.04796848]
["bitfinex-derivatives","SOLF0:USTF0",1740834432489,6.3817,141.08,141.07,0.04796848]
["bitfinex-derivatives","SOLF0:USTF0",1740834432992,6.3817,141.08,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834433595,7.66089538,141.08,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834433784,6.3817,141.08,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834433985,7.66085293,141.08,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834434791,6.3817,141.08,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834434990,7.66086061,141.08,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834436584,6.3817,141.08,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834436793,7.66087764,141.08,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834438400,6.3817,141.08,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834438588,7.66092068,141.08,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834444595,1.27922068,141.08,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834444802,10.28,141.08,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834444990,6.40571097,141.09,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834445298,16.68571097,141.09,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834445903,6.3817,141.08,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834447198,2.656,141.08,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834456110,3.93511128,141.08,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834456611,7.47511128,141.08,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834457202,6.196,141.08,141.07,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834457410,6.3868,140.97,140.91,38.38436145]
["bitfinex-derivatives","SOLF0:USTF0",1740834457610,10.28,140.96,140.91,38.38436145]
["bitfinex-derivatives","SOLF0:USTF0",1740834458002,16.6675,140.96,140.91,38.38436145]
["bitfinex-derivatives","SOLF0:USTF0",1740834458199,10.28,140.96,140.91,38.38436145]
["bitfinex-derivatives","SOLF0:USTF0",1740834458398,0.04739634,140.95,140.92,0.0501154]
["bitfinex-derivatives","SOLF0:USTF0",1740834460612,6.3885,140.93,140.92,0.0501154]
["bitfinex-derivatives","SOLF0:USTF0",1740834461319,1.9124,140.94,140.91,20.40687685]
["bitfinex-derivatives","SOLF0:USTF0",1740834461514,6.389,140.92,140.91,20.40687685]
["bitfinex-derivatives","SOLF0:USTF0",1740834461910,1.9124,140.94,140.82,20.40687685]
["bitfinex-derivatives","SOLF0:USTF0",1740834461911,8.3006,140.94,140.82,20.40687685]
["bitfinex-derivatives","SOLF0:USTF0",1740834462413,8.3006,140.94,140.86,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740834462617,0.04604143,140.89,140.87,0.0461203]
["bitfinex-derivatives","SOLF0:USTF0",1740834462803,10.32604143,140.89,140.87,0.0461203]
["bitfinex-derivatives","SOLF0:USTF0",1740834463111,10.33118666,140.89,140.87,0.0461203]
["bitfinex-derivatives","SOLF0:USTF0",1740834463921,6.3908,140.88,140.87,0.0461203]
["bitfinex-derivatives","SOLF0:USTF0",1740834464421,10.33118666,140.89,140.87,0.0461203]
["bitfinex-derivatives","SOLF0:USTF0",1740834467119,10.28,140.88,140.87,0.0461203]
["bitfinex-derivatives","SOLF0:USTF0",1740834468019,16.6708,140.88,140.87,0.0461203]
["bitfinex-derivatives","SOLF0:USTF0",1740834468810,10.28,140.88,140.8,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740834469413,6.3928,140.84,140.8,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740834469616,10.3,140.83,140.8,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740834470115,10.35411228,140.83,140.8,0.04889591]
["bitfinex-derivatives","SOLF0:USTF0",1740834470419,16.74731228,140.83,140.8,0.04889591]
["bitfinex-derivatives","SOLF0:USTF0",1740834470833,10.35411228,140.83,140.8,0.04889591]
["bitfinex-derivatives","SOLF0:USTF0",1740834471010,6.3939,140.82,140.8,0.04889591]
["bitfinex-derivatives","SOLF0:USTF0",1740834471216,10.35411228,140.83,140.8,0.04889591]
["bitfinex-derivatives","SOLF0:USTF0",1740834472917,10.35411228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834473329,1.28156474,140.82,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834473627,6.394,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834474028,6.3936,140.82,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834474230,10.35411228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834475033,6.394,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834475723,10.35411228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834477523,6.3939,140.82,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834477931,10.35411228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834478230,6.394,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834488734,7.67567781,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834489446,235.09567781,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834489650,233.814,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834489836,235.09573068,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834490443,238.75823068,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834491650,6.394,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834491841,10.3,140.82,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834492343,0.05411228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834493352,6.44731228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834493943,6.3937,140.82,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834494345,0.05411228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834494755,6.3935,140.82,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834495354,6.394,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834503658,6.44731228,140.83,140.8,6.39439591]
["bitfinex-derivatives","SOLF0:USTF0",1740834503859,0.05411228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834504262,6.394,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834507666,6.3936,140.82,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834507962,0.05411228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834508167,6.44741228,140.83,140.8,6.39439591]
["bitfinex-derivatives","SOLF0:USTF0",1740834508364,0.05411228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834509363,0.05411228,140.83,140.8,6.39409591]
["bitfinex-derivatives","SOLF0:USTF0",1740834510164,0.05411228,140.83,140.81,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740834510867,6.3937,140.82,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834511866,6.44741228,140.83,140.8,6.39439591]
["bitfinex-derivatives","SOLF0:USTF0",1740834512760,6.3938,140.82,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834513176,0.05411228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834513362,6.394,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834515888,6.3937,140.82,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834516267,0.05411228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834516875,6.44731228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834517177,0.05411228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834517677,6.394,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834521081,6.3937,140.82,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834521378,0.05411228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834521678,6.44741228,140.83,140.8,6.39439591]
["bitfinex-derivatives","SOLF0:USTF0",1740834522177,6.44741228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834524779,6.3935,140.82,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834526081,0.05411228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834526282,6.44741228,140.83,140.8,6.39429591]
["bitfinex-derivatives","SOLF0:USTF0",1740834529178,0.05411228,140.83,140.81,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740834529385,0.05411228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834529678,0.05411228,140.83,140.81,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1740834529884,0.05411228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834530289,0.05411228,140.83,140.82,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740834530586,6.394,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834532083,6.3937,140.82,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834533186,6.394,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834539283,0.05411228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834539484,6.44731228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834539686,0.05411228,140.83,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834539885,6.394,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834541883,11.23567844,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834542087,13.05107844,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834542493,11.7694,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834542695,13.0509868,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834545293,14.47134046,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834549201,13.18975366,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834549398,14.47192967,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834554796,10.91173305,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834556200,14.47173305,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834556405,10.91173305,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834556599,14.47173305,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834556803,14.47182062,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834564115,14.47005557,140.81,140.8,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834565421,6.3993,140.7,140.67,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740834565623,10.36,140.69,140.67,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740834565922,10.36,140.68,140.67,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740834566907,10.36,140.68,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834567421,0.04662095,140.69,140.67,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740834567620,0.04662095,140.69,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834571226,6.44632095,140.69,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834571421,0.04662095,140.69,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834575212,6.44612095,140.69,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834575825,0.04662095,140.69,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834578134,0.04662095,140.69,140.67,12.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740834579228,0.04662095,140.69,140.68,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740834579738,0.04662095,140.69,140.68,9.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740834581835,0.04662095,140.69,140.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740834582034,0.04662095,140.69,140.67,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1740834583833,6.44632095,140.69,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834585038,6.3999,140.68,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834588338,6.44612095,140.69,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834588638,0.04662095,140.69,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834590442,6.44612095,140.69,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834590643,0.04662095,140.69,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834590942,6.3999,140.68,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834591244,0.04662095,140.69,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834591439,6.44622095,140.69,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834591942,0.04662095,140.69,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834592137,6.3999,140.68,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834592441,0.04662095,140.69,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834593142,6.44632095,140.69,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834597044,0.04662095,140.69,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834597245,6.3999,140.68,140.67,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740834600743,0.04662095,140.69,140.66,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1740834600942,6.4003,140.67,140.66,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1740834601243,0.04662095,140.69,140.66,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1740834601440,6.4003,140.67,140.66,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1740834601640,10.3,140.68,140.66,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1740834602045,16.7002,140.68,140.66,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1740834602442,10.3,140.68,140.66,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1740834602641,6.4003,140.67,140.66,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1740834625055,16.7003,140.67,140.66,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1740834625259,0.04662095,140.69,140.66,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1740834625458,6.4002,140.68,140.66,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1740834625664,10.34662095,140.69,140.66,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1740834625861,0.04662095,140.69,140.66,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1740834626155,10.34662095,140.69,140.66,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1740834626755,6.4003,140.67,140.66,0.05288578]
["bitfinex-derivatives","SOLF0:USTF0",1740834630679,10.34662095,140.69,140.6,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740834630982,10.3,140.69,140.6,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740834631177,10.3,140.69,140.57,9.56899064]
["bitfinex-derivatives","SOLF0:USTF0",1740834631371,1.28134934,140.68,140.57,9.56899064]
["bitfinex-derivatives","SOLF0:USTF0",1740834631769,0.04581961,140.64,140.61,0.05335338]
["bitfinex-derivatives","SOLF0:USTF0",1740834631984,10.36581961,140.64,140.61,0.05335338]
["bitfinex-derivatives","SOLF0:USTF0",1740834632398,16.76761961,140.64,140.61,0.05335338]
["bitfinex-derivatives","SOLF0:USTF0",1740834632698,10.36581961,140.64,140.61,0.05335338]
["bitfinex-derivatives","SOLF0:USTF0",1740834634689,6.4022,140.63,140.61,0.05335338]
["bitfinex-derivatives","SOLF0:USTF0",1740834635885,16.76761961,140.64,140.61,0.05335338]
["bitfinex-derivatives","SOLF0:USTF0",1740834636500,16.76761961,140.64,140.61,6.45635338]
["bitfinex-derivatives","SOLF0:USTF0",1740834637499,16.76761961,140.64,140.61,0.05335338]
["bitfinex-derivatives","SOLF0:USTF0",1740834637998,6.4022,140.63,140.61,0.05335338]
["bitfinex-derivatives","SOLF0:USTF0",1740834638501,6.4026,140.62,140.61,0.05335338]
["bitfinex-derivatives","SOLF0:USTF0",1740834639293,0.04581961,140.64,140.61,0.05335338]
["bitfinex-derivatives","SOLF0:USTF0",1740834639791,0.04581961,140.64,140.62,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1740834639993,0.04581961,140.64,140.61,0.05335338]
["bitfinex-derivatives","SOLF0:USTF0",1740834640992,0.04581961,140.64,140.63,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740834642092,0.04581961,140.64,140.62,12.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740834644095,0.04581961,140.64,140.63,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740834649002,0.04581961,140.64,140.62,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740834649003,10.32,140.69,140.65,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1740834649490,6.4004,140.67,140.62,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740834650095,0.05116165,140.66,140.63,6.45391256]
["bitfinex-derivatives","SOLF0:USTF0",1740834654202,6.45196165,140.66,140.63,6.45391256]
["bitfinex-derivatives","SOLF0:USTF0",1740834656604,0.05116165,140.66,140.63,6.45391256]
["bitfinex-derivatives","SOLF0:USTF0",1740834657000,0.05116165,140.66,140.64,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740834658800,0.05116165,140.66,140.63,6.45401256]
["bitfinex-derivatives","SOLF0:USTF0",1740834661506,6.45226165,140.66,140.63,6.45401256]
["bitfinex-derivatives","SOLF0:USTF0",1740834661809,6.45226165,140.66,140.63,0.05201256]
["bitfinex-derivatives","SOLF0:USTF0",1740834665602,0.05116165,140.66,140.63,0.05201256]
["bitfinex-derivatives","SOLF0:USTF0",1740834665802,6.4014,140.65,140.63,0.05201256]
["bitfinex-derivatives","SOLF0:USTF0",1740834668216,6.4017,140.64,140.63,0.05201256]
["bitfinex-derivatives","SOLF0:USTF0",1740834668516,0.05116165,140.66,140.63,0.05201256]
["bitfinex-derivatives","SOLF0:USTF0",1740834669411,6.4015,140.65,140.63,0.05201256]
["bitfinex-derivatives","SOLF0:USTF0",1740834669812,0.05116165,140.66,140.63,0.05201256]
["bitfinex-derivatives","SOLF0:USTF0",1740834671412,6.4017,140.64,140.63,0.05201256]
["bitfinex-derivatives","SOLF0:USTF0",1740834671608,6.4017,140.64,140.55,40.14823749]
["bitfinex-derivatives","SOLF0:USTF0",1740834671609,10.4,140.64,140.55,40.14823749]
["bitfinex-derivatives","SOLF0:USTF0",1740834672115,10.4,140.64,140.6,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740834672423,10.4,140.64,140.55,40.14823749]
["bitfinex-derivatives","SOLF0:USTF0",1740834672611,10.4,140.66,140.55,40.14823749]
["bitfinex-derivatives","SOLF0:USTF0",1740834672812,0.05041436,140.61,140.58,0.05422646]
["bitfinex-derivatives","SOLF0:USTF0",1740834673016,0.05041436,140.61,140.6,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740834673607,0.05041436,140.61,140.58,0.05422646]
["bitfinex-derivatives","SOLF0:USTF0",1740834674917,0.05041436,140.61,140.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1740834675108,0.05041436,140.61,140.58,0.05422646]
["bitfinex-derivatives","SOLF0:USTF0",1740834676218,0.05041436,140.61,140.6,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740834676910,0.05041436,140.61,140.59,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740834677410,0.05041436,140.61,140.58,6.45822646]
["bitfinex-derivatives","SOLF0:USTF0",1740834678517,0.05041436,140.61,140.58,0.05422646]
["bitfinex-derivatives","SOLF0:USTF0",1740834679123,6.45381436,140.61,140.58,0.05422646]
["bitfinex-derivatives","SOLF0:USTF0",1740834680022,6.4035,140.6,140.58,0.05422646]
["bitfinex-derivatives","SOLF0:USTF0",1740834680225,0.05041436,140.61,140.53,9.56899064]
["bitfinex-derivatives","SOLF0:USTF0",1740834680226,10.47041436,140.61,140.53,9.56899064]
["bitfinex-derivatives","SOLF0:USTF0",1740834680429,3.17680337,140.59,140.53,9.56899064]
["bitfinex-derivatives","SOLF0:USTF0",1740834680620,10.42,140.61,140.53,9.56899064]
["bitfinex-derivatives","SOLF0:USTF0",1740834680931,10.42,140.61,140.55,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740834681123,3.8339,140.65,140.53,15.32879064]
["bitfinex-derivatives","SOLF0:USTF0",1740834681331,0.05129995,140.6,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834681627,10.42,140.64,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834681829,0.05181003,140.6,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834688338,0.05181003,140.6,140.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1740834690639,0.05181003,140.6,140.58,6.45293756]
["bitfinex-derivatives","SOLF0:USTF0",1740834691536,0.05181003,140.6,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834691838,0.05181003,140.6,140.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1740834693038,0.05181003,140.6,140.58,6.45293756]
["bitfinex-derivatives","SOLF0:USTF0",1740834693241,0.05181003,140.6,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834693643,0.05181003,140.6,140.58,6.45303756]
["bitfinex-derivatives","SOLF0:USTF0",1740834696044,0.05181003,140.6,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834697543,6.45541003,140.6,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834700140,0.05181003,140.6,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834700341,6.404,140.59,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834701446,6.45551003,140.6,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834702752,0.05181003,140.6,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834703045,6.404,140.59,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834705240,6.45551003,140.6,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834705750,0.05181003,140.6,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834706546,0.05181003,140.6,140.58,6.45293756]
["bitfinex-derivatives","SOLF0:USTF0",1740834707044,0.05181003,140.6,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834707241,0.05181003,140.6,140.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1740834709040,0.05181003,140.6,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834710653,6.404,140.59,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834715059,16.744,140.59,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834717551,6.404,140.59,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834718351,0.05181003,140.6,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834718552,6.404,140.59,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834718755,0.05181003,140.6,140.58,0.04863756]
["bitfinex-derivatives","SOLF0:USTF0",1740834719656,6.404,140.59,140.58,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834721352,11.24776884,140.59,140.58,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834722564,238.98776884,140.59,140.58,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834722760,6.4076,140.51,140.5,35.97940822]
["bitfinex-derivatives","SOLF0:USTF0",1740834722961,6.4076,140.51,140.49,76.56736047]
["bitfinex-derivatives","SOLF0:USTF0",1740834722962,10.52,140.51,140.49,35.36218567]
["bitfinex-derivatives","SOLF0:USTF0",1740834723161,10.52,140.51,140.49,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834723359,6.4081,140.5,140.49,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834723554,10.52,140.51,140.48,104.46189962]
["bitfinex-derivatives","SOLF0:USTF0",1740834723757,6.4085,140.49,140.48,104.46189962]
["bitfinex-derivatives","SOLF0:USTF0",1740834723962,6.4085,140.49,140.48,69.33727198]
["bitfinex-derivatives","SOLF0:USTF0",1740834724163,9.9685,140.49,140.48,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834725072,10.56486127,140.51,140.48,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834725278,11.84486127,140.51,140.48,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834731183,18.25256127,140.51,140.48,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834731471,11.84486127,140.51,140.48,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834731977,11.84486127,140.51,140.48,6.40907236]
["bitfinex-derivatives","SOLF0:USTF0",1740834732169,11.84486127,140.51,140.48,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834733073,6.4082,140.5,140.48,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834733274,11.84486127,140.51,140.48,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834734683,6.4085,140.49,140.48,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834736272,11.25213438,140.49,140.48,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834736679,239.17213438,140.49,140.48,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834736875,239.17196891,140.49,140.48,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834737786,235.61196891,140.49,140.48,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834737975,239.17196891,140.49,140.48,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834740379,6.4113,140.43,140.42,0.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740834740577,18.2913,140.43,140.42,0.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740834741485,18.2913,140.43,140.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740834741890,6.4117,140.42,140.41,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834742883,11.88,140.43,140.41,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834743879,0.04571586,140.44,140.41,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834745790,6.45651586,140.44,140.41,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834746486,0.04571586,140.44,140.41,6.41229133]
["bitfinex-derivatives","SOLF0:USTF0",1740834748676,1.40501243,140.47,140.44,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740834748894,1.40501243,140.47,140.42,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1740834749390,1.40501243,140.47,140.46,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740834749985,0.05274585,140.48,140.46,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740834750790,6.46174585,140.48,140.45,6.46284042]
["bitfinex-derivatives","SOLF0:USTF0",1740834750993,0.05274585,140.48,140.45,6.46284042]
["bitfinex-derivatives","SOLF0:USTF0",1740834751792,0.05274585,140.48,140.46,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740834752393,0.05274585,140.48,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740834752578,11.88,140.5,140.45,0.05254042]
["bitfinex-derivatives","SOLF0:USTF0",1740834753091,11.88,140.5,140.48,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740834753496,11.88,140.5,140.47,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740834753887,11.93442239,140.5,140.45,0.05254042]
["bitfinex-derivatives","SOLF0:USTF0",1740834756092,11.93442239,140.5,140.45,6.46284042]
["bitfinex-derivatives","SOLF0:USTF0",1740834756486,11.93442239,140.5,140.45,0.05254042]
["bitfinex-derivatives","SOLF0:USTF0",1740834756787,18.34252239,140.5,140.45,0.05254042]
["bitfinex-derivatives","SOLF0:USTF0",1740834757196,11.93442239,140.5,140.45,0.05254042]
["bitfinex-derivatives","SOLF0:USTF0",1740834757399,6.4088,140.49,140.45,0.05254042]
["bitfinex-derivatives","SOLF0:USTF0",1740834758287,18.34272239,140.5,140.45,0.05254042]
["bitfinex-derivatives","SOLF0:USTF0",1740834759093,11.93442239,140.5,140.45,0.05254042]
["bitfinex-derivatives","SOLF0:USTF0",1740834759392,0.05442239,140.5,140.45,6.46284042]
["bitfinex-derivatives","SOLF0:USTF0",1740834759899,0.05442239,140.5,140.45,0.05254042]
["bitfinex-derivatives","SOLF0:USTF0",1740834760585,6.4093,140.48,140.45,0.05254042]
["bitfinex-derivatives","SOLF0:USTF0",1740834761389,0.05442239,140.5,140.45,0.05254042]
["bitfinex-derivatives","SOLF0:USTF0",1740834762099,6.4099,140.46,140.45,0.05254042]
["bitfinex-derivatives","SOLF0:USTF0",1740834762402,11.76,140.47,140.45,0.05254042]
["bitfinex-derivatives","SOLF0:USTF0",1740834762701,11.81336784,140.47,140.45,0.05254042]
["bitfinex-derivatives","SOLF0:USTF0",1740834762891,6.4099,140.46,140.45,0.05254042]
["bitfinex-derivatives","SOLF0:USTF0",1740834766301,6.4099,140.46,140.45,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834767397,18.22286784,140.47,140.45,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834767597,11.81336784,140.47,140.45,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834768101,6.4099,140.46,140.45,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834770898,11.81336784,140.47,140.45,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834771095,18.22296784,140.47,140.45,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834772008,39.34466934,140.49,140.45,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834772203,39.34466934,140.49,140.45,1.95494042]
["bitfinex-derivatives","SOLF0:USTF0",1740834772503,6.4091,140.48,140.45,1.95494042]
["bitfinex-derivatives","SOLF0:USTF0",1740834773010,6.4095,140.47,140.45,1.95494042]
["bitfinex-derivatives","SOLF0:USTF0",1740834773691,6.45584982,140.48,140.45,1.95494042]
["bitfinex-derivatives","SOLF0:USTF0",1740834774799,0.04674982,140.48,140.45,1.95494042]
["bitfinex-derivatives","SOLF0:USTF0",1740834774999,6.4095,140.47,140.45,1.95494042]
["bitfinex-derivatives","SOLF0:USTF0",1740834775410,6.45594982,140.48,140.45,1.95494042]
["bitfinex-derivatives","SOLF0:USTF0",1740834776202,6.4099,140.46,140.45,1.95494042]
["bitfinex-derivatives","SOLF0:USTF0",1740834776903,6.4099,140.46,140.45,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834781615,25.21011313,140.46,140.45,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834783714,18.80021313,140.46,140.45,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834784110,18.80021313,140.46,140.45,2.00324042]
["bitfinex-derivatives","SOLF0:USTF0",1740834785418,25.21011313,140.46,140.45,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834785616,6.4099,140.46,140.45,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834785923,39.39141916,140.48,140.45,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834786113,39.39141916,140.48,140.45,6.41004042]
["bitfinex-derivatives","SOLF0:USTF0",1740834786618,39.39141916,140.48,140.45,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834787115,39.39141916,140.48,140.46,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740834787426,21.31731916,140.48,140.45,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740834787928,83.93496629,140.52,140.48,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1740834788520,0.04621706,140.51,140.49,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1740834788721,83.93496629,140.52,140.49,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740834789014,0.04663892,140.51,140.49,6.45321017]
["bitfinex-derivatives","SOLF0:USTF0",1740834789910,0.04663892,140.51,140.5,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740834790313,77.52756629,140.52,140.51,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740834791335,27.24687904,140.55,140.51,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740834791623,0.05034624,140.53,140.51,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740834792028,0.05034624,140.53,140.52,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740834793217,0.05034624,140.53,140.49,0.04471017]
["bitfinex-derivatives","SOLF0:USTF0",1740834793822,6.4081,140.5,140.49,0.04471017]
["bitfinex-derivatives","SOLF0:USTF0",1740834795218,11.42,140.52,140.49,0.04471017]
["bitfinex-derivatives","SOLF0:USTF0",1740834795219,6.4078,140.51,140.49,0.04471017]
["bitfinex-derivatives","SOLF0:USTF0",1740834797731,6.4081,140.5,140.49,0.04471017]
["bitfinex-derivatives","SOLF0:USTF0",1740834798727,6.4105,140.45,140.39,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740834798933,6.4105,140.45,140.41,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1740834799333,6.4111,140.44,140.41,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1740834799532,1.8947,140.51,140.42,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740834799832,0.0509406,140.48,140.45,0.05198008]
["bitfinex-derivatives","SOLF0:USTF0",1740834800034,6.4094,140.47,140.45,0.05198008]
["bitfinex-derivatives","SOLF0:USTF0",1740834800532,6.4099,140.46,140.45,0.05198008]
["bitfinex-derivatives","SOLF0:USTF0",1740834803439,17.7699,140.46,140.45,0.05198008]
["bitfinex-derivatives","SOLF0:USTF0",1740834811853,6.4603406,140.48,140.45,0.05198008]
["bitfinex-derivatives","SOLF0:USTF0",1740834812054,0.0509406,140.48,140.45,0.05198008]
["bitfinex-derivatives","SOLF0:USTF0",1740834812559,0.0509406,140.48,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740834814754,0.0509406,140.48,140.46,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740834814952,0.0509406,140.48,140.45,0.05198008]
["bitfinex-derivatives","SOLF0:USTF0",1740834815353,6.4094,140.47,140.45,0.05198008]
["bitfinex-derivatives","SOLF0:USTF0",1740834815945,0.0509406,140.48,140.45,0.05198008]
["bitfinex-derivatives","SOLF0:USTF0",1740834817657,0.0509406,140.48,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740834818057,0.0509406,140.48,140.46,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740834818765,0.0509406,140.48,140.45,0.05198008]
["bitfinex-derivatives","SOLF0:USTF0",1740834818950,0.0509406,140.48,140.47,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740834820065,0.0509406,140.48,140.45,0.05198008]
["bitfinex-derivatives","SOLF0:USTF0",1740834820467,6.4099,140.46,140.45,0.05198008]
["bitfinex-derivatives","SOLF0:USTF0",1740834825276,11.3,140.47,140.45,0.05198008]
["bitfinex-derivatives","SOLF0:USTF0",1740834825462,17.7096,140.47,140.45,0.05198008]
["bitfinex-derivatives","SOLF0:USTF0",1740834827570,11.3,140.47,140.38,191.43323018]
["bitfinex-derivatives","SOLF0:USTF0",1740834827757,1.28302807,140.46,140.33,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740834827956,1.8385,140.46,140.34,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740834828160,6.4125,140.41,140.36,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740834828673,0.04726084,140.4,140.37,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1740834829068,0.04726084,140.4,140.37,6.46659636]
["bitfinex-derivatives","SOLF0:USTF0",1740834829863,0.04726084,140.4,140.38,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740834832077,0.04726084,140.4,140.37,6.46639636]
["bitfinex-derivatives","SOLF0:USTF0",1740834832275,6.46026084,140.4,140.37,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1740834833477,0.04726084,140.4,140.37,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1740834834869,0.04726084,140.4,140.38,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740834836481,0.04726084,140.4,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740834837781,0.04726084,140.4,140.38,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740834840785,6.4132,140.39,140.37,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1740834841080,0.04726084,140.4,140.37,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1740834841284,6.4136,140.38,140.37,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1740834841581,0.04726084,140.4,140.37,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1740834842083,6.4134,140.39,140.37,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1740834842884,0.04726084,140.4,140.37,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1740834844490,0.04726084,140.4,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740834845081,0.04726084,140.4,140.37,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1740834847391,6.46006084,140.4,140.37,6.46659636]
["bitfinex-derivatives","SOLF0:USTF0",1740834847779,0.04726084,140.4,140.37,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1740834849192,6.4134,140.39,140.37,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1740834850380,6.4136,140.38,140.37,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1740834852495,6.46006084,140.4,140.37,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1740834852679,0.04726084,140.4,140.37,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1740834853094,0.04726084,140.4,140.37,6.46619636]
["bitfinex-derivatives","SOLF0:USTF0",1740834853479,0.04726084,140.4,140.37,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1740834853683,0.04726084,140.4,140.38,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740834854292,0.04726084,140.4,140.37,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1740834854486,0.04726084,140.4,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740834858194,0.04726084,140.4,140.38,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740834859799,0.04726084,140.4,140.39,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740834860797,0.04726084,140.4,140.38,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740834861193,0.04726084,140.4,140.37,0.05259636]
["bitfinex-derivatives","SOLF0:USTF0",1740834862200,11.04726084,140.4,140.25,228.87677022]
["bitfinex-derivatives","SOLF0:USTF0",1740834862501,12.8656,140.4,140.27,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740834862900,12.8656,140.4,140.28,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740834863495,0.05074376,140.36,140.33,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1740834865990,6.4152,140.35,140.33,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1740834866191,0.05074376,140.36,140.33,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1740834866697,6.415,140.35,140.33,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1740834866901,10.98,140.34,140.21,39.38614004]
["bitfinex-derivatives","SOLF0:USTF0",1740834867099,17.3955,140.34,140.22,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740834867297,10.98,140.34,140.23,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740834867499,241.0251,140.38,140.23,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1740834867803,19.359,140.38,140.23,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1740834868004,0.0535881,140.32,140.31,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740834868193,12.9451,140.38,140.31,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740834868394,0.04818397,140.33,140.31,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740834868593,19.359,140.38,140.31,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740834868798,0.04561212,140.33,140.31,6.46169576]
["bitfinex-derivatives","SOLF0:USTF0",1740834868998,6.4149,140.36,140.31,0.04489576]
["bitfinex-derivatives","SOLF0:USTF0",1740834869200,0.05157113,140.33,140.31,0.04489576]
["bitfinex-derivatives","SOLF0:USTF0",1740834869400,12.9451,140.38,140.31,0.04489576]
["bitfinex-derivatives","SOLF0:USTF0",1740834869602,0.05399033,140.33,140.31,0.04489576]
["bitfinex-derivatives","SOLF0:USTF0",1740834869903,11.0311424,140.33,140.31,0.04489576]
["bitfinex-derivatives","SOLF0:USTF0",1740834870300,17.4471424,140.33,140.31,0.04489576]
["bitfinex-derivatives","SOLF0:USTF0",1740834870602,11.0311424,140.33,140.26,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1740834870803,10.98,140.33,140.26,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1740834871006,10.98,140.33,140.27,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740834871305,10.98,140.33,140.22,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740834871505,17.396,140.33,140.27,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740834871695,0.04686326,140.29,140.26,0.04696731]
["bitfinex-derivatives","SOLF0:USTF0",1740834872405,0.04686326,140.29,140.27,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740834872904,0.04686326,140.29,140.26,0.04696731]
["bitfinex-derivatives","SOLF0:USTF0",1740834873103,0.04686326,140.29,140.28,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740834873613,41.40313776,140.38,140.26,0.04696731]
["bitfinex-derivatives","SOLF0:USTF0",1740834873614,41.40313776,140.38,140.32,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740834874109,6.4146,140.36,140.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740834874601,6.4146,140.36,140.31,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1740834874801,0.04819905,140.33,140.3,0.05128043]
["bitfinex-derivatives","SOLF0:USTF0",1740834875200,0.04819905,140.33,140.32,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740834877105,9.905e-05,140.33,140.32,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740834883322,9.905e-05,140.33,140.3,0.05128043]
["bitfinex-derivatives","SOLF0:USTF0",1740834883509,9.905e-05,140.33,140.31,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740834886022,9.905e-05,140.33,140.3,6.46838043]
["bitfinex-derivatives","SOLF0:USTF0",1740834886223,9.905e-05,140.33,140.3,0.05128043]
["bitfinex-derivatives","SOLF0:USTF0",1740834886524,6.4163,140.32,140.3,0.05128043]
["bitfinex-derivatives","SOLF0:USTF0",1740834888230,6.4168,140.31,140.3,0.05128043]
["bitfinex-derivatives","SOLF0:USTF0",1740834891010,6.4177,140.29,140.23,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740834891217,6.4177,140.29,140.25,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740834892028,0.05397214,140.28,140.26,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1740834892326,6.4186,140.27,140.26,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1740834892520,0.05397214,140.28,140.26,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1740834893622,6.47247214,140.28,140.26,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1740834894126,6.47227214,140.28,140.26,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1740834894325,0.05397214,140.28,140.26,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1740834898032,0.05397214,140.28,140.26,6.46389378]
["bitfinex-derivatives","SOLF0:USTF0",1740834898631,0.05397214,140.28,140.26,6.46399378]
["bitfinex-derivatives","SOLF0:USTF0",1740834898934,0.05397214,140.28,140.26,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1740834899137,0.05397214,140.28,140.27,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740834900827,0.05397214,140.28,140.26,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1740834901524,6.4186,140.27,140.26,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1740834902326,17.33227214,140.28,140.26,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1740834902633,10.91397214,140.28,140.26,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1740834903838,6.4186,140.27,140.26,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1740834904626,10.91397214,140.28,140.26,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1740834905330,17.33217214,140.28,140.26,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1740834905725,10.91397214,140.28,140.26,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1740834906128,6.4186,140.27,140.26,0.04499378]
["bitfinex-derivatives","SOLF0:USTF0",1740834906833,6.4186,140.27,140.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740834907133,10.86,140.28,140.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740834907335,6.4191,140.26,140.17,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740834907634,10.86,140.28,140.17,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740834908027,0.05038225,140.24,140.23,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1740834908227,3.6713,140.33,140.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740834908436,14.5513,140.33,140.27,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740834909036,6.4164,140.32,140.27,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740834909342,0.04582182,140.31,140.28,0.04521704]
["bitfinex-derivatives","SOLF0:USTF0",1740834909933,0.04582182,140.31,140.28,6.46331704]
["bitfinex-derivatives","SOLF0:USTF0",1740834911040,6.46262182,140.31,140.28,6.46331704]
["bitfinex-derivatives","SOLF0:USTF0",1740834911945,6.46262182,140.31,140.28,0.04521704]
["bitfinex-derivatives","SOLF0:USTF0",1740834912141,6.4177,140.29,140.28,0.04521704]
["bitfinex-derivatives","SOLF0:USTF0",1740834912344,0.04582182,140.31,140.22,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740834912548,9.84631662,140.32,140.23,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740834912843,6.419,140.27,140.23,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740834913537,0.05051578,140.26,140.24,0.04974053]
["bitfinex-derivatives","SOLF0:USTF0",1740834914444,6.46961578,140.26,140.24,0.04974053]
["bitfinex-derivatives","SOLF0:USTF0",1740834914647,0.05051578,140.26,140.24,0.04974053]
["bitfinex-derivatives","SOLF0:USTF0",1740834916143,6.46961578,140.26,140.24,0.04974053]
["bitfinex-derivatives","SOLF0:USTF0",1740834917361,6.4195,140.25,140.24,0.04974053]
["bitfinex-derivatives","SOLF0:USTF0",1740834921446,0.05051578,140.26,140.24,0.04974053]
["bitfinex-derivatives","SOLF0:USTF0",1740834924548,0.05051578,140.26,140.24,6.46964053]
["bitfinex-derivatives","SOLF0:USTF0",1740834925946,0.05051578,140.26,140.24,0.04974053]
["bitfinex-derivatives","SOLF0:USTF0",1740834927250,0.05051578,140.26,140.24,6.46934053]
["bitfinex-derivatives","SOLF0:USTF0",1740834928455,0.05051578,140.26,140.24,0.04974053]
["bitfinex-derivatives","SOLF0:USTF0",1740834929558,6.47001578,140.26,140.24,0.04974053]
["bitfinex-derivatives","SOLF0:USTF0",1740834930155,0.05051578,140.26,140.24,0.04974053]
["bitfinex-derivatives","SOLF0:USTF0",1740834930655,11.19051578,140.26,140.24,0.04974053]
["bitfinex-derivatives","SOLF0:USTF0",1740834931162,11.19051578,140.26,140.24,6.46934053]
["bitfinex-derivatives","SOLF0:USTF0",1740834931954,11.19051578,140.26,140.24,0.04974053]
["bitfinex-derivatives","SOLF0:USTF0",1740834933177,6.4195,140.25,140.24,0.04974053]
["bitfinex-derivatives","SOLF0:USTF0",1740834934987,11.19051578,140.26,140.12,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740834935181,1.9246,140.25,140.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740834935881,11.14,140.26,140.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740834936102,11.14,140.26,140.17,0.04883927]
["bitfinex-derivatives","SOLF0:USTF0",1740834936103,0.04793336,140.2,140.17,0.04883927]
["bitfinex-derivatives","SOLF0:USTF0",1740834936393,17.5592,140.26,140.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740834937190,11.14,140.26,140.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740834937386,0.0524386,140.2,140.18,0.05418645]
["bitfinex-derivatives","SOLF0:USTF0",1740834937689,11.14,140.26,140.18,0.05418645]
["bitfinex-derivatives","SOLF0:USTF0",1740834937889,0.05157527,140.2,140.18,0.05418645]
["bitfinex-derivatives","SOLF0:USTF0",1740834938091,50.57803776,140.26,140.21,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740834938388,6.42,140.24,140.19,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1740834938586,6.42,140.24,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834938788,0.05466332,140.25,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834938981,6.4204,140.23,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834950298,0.05466332,140.25,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834951391,0.05466332,140.25,140.22,6.47299544]
["bitfinex-derivatives","SOLF0:USTF0",1740834951593,0.05466332,140.25,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834953202,6.4201,140.24,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834954700,6.4204,140.23,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834955902,6.4201,140.24,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834960706,0.05466332,140.25,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834961006,6.4204,140.24,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834962396,0.05466332,140.25,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834962599,6.4204,140.23,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834963098,6.4201,140.24,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834963309,0.05466332,140.25,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834964010,6.47436332,140.25,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834966411,0.05466332,140.25,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834966612,6.42,140.24,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834967412,0.05466332,140.25,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834967610,0.05466332,140.25,140.22,6.47309544]
["bitfinex-derivatives","SOLF0:USTF0",1740834968007,0.05466332,140.25,140.23,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740834968713,0.05466332,140.25,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834969211,6.47436332,140.25,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834970204,6.4201,140.24,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834970705,6.47456332,140.25,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834972010,0.05466332,140.25,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834972818,6.47436332,140.25,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834973005,0.05466332,140.25,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834973211,39.43803776,140.29,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834973409,6.4186,140.27,140.23,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1740834973812,39.43803776,140.29,140.22,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1740834974014,45.85583776,140.29,140.24,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740834974317,0.05183264,140.28,140.24,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740834974507,0.05183264,140.28,140.25,0.05328537]
["bitfinex-derivatives","SOLF0:USTF0",1740834974910,6.4178,140.29,140.25,6.47278537]
["bitfinex-derivatives","SOLF0:USTF0",1740834975113,27.78615806,140.31,140.25,6.47278537]
["bitfinex-derivatives","SOLF0:USTF0",1740834975716,6.4177,140.29,140.25,0.05328537]
["bitfinex-derivatives","SOLF0:USTF0",1740834976110,0.05469823,140.28,140.25,0.05328537]
["bitfinex-derivatives","SOLF0:USTF0",1740834976711,6.4187,140.27,140.25,0.05328537]
["bitfinex-derivatives","SOLF0:USTF0",1740834977105,0.05469823,140.28,140.25,0.05328537]
["bitfinex-derivatives","SOLF0:USTF0",1740834977317,6.47299823,140.28,140.25,0.05328537]
["bitfinex-derivatives","SOLF0:USTF0",1740834978018,6.4187,140.27,140.25,0.05328537]
["bitfinex-derivatives","SOLF0:USTF0",1740834978616,6.47309823,140.28,140.25,0.05328537]
["bitfinex-derivatives","SOLF0:USTF0",1740834979115,6.419,140.26,140.25,0.05328537]
["bitfinex-derivatives","SOLF0:USTF0",1740834984218,6.4218,140.2,140.17,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740834984407,5.8959,140.27,140.17,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740834984612,5.8959,140.27,140.17,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740834985523,0.04527689,140.23,140.21,0.05369634]
["bitfinex-derivatives","SOLF0:USTF0",1740834985828,6.4209,140.22,140.21,0.05369634]
["bitfinex-derivatives","SOLF0:USTF0",1740834988830,11.36527689,140.23,140.13,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1740834989008,1.8756,140.21,140.07,39.38614004]
["bitfinex-derivatives","SOLF0:USTF0",1740834989213,1.2842231,140.2,140.07,39.38614004]
["bitfinex-derivatives","SOLF0:USTF0",1740834989513,1.2841096,140.19,140.07,39.38614004]
["bitfinex-derivatives","SOLF0:USTF0",1740834989714,11.52,140.18,140.07,39.38614004]
["bitfinex-derivatives","SOLF0:USTF0",1740834989916,6.4269,140.09,140.06,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740834990316,11.56,140.13,140.06,1.87862449]
["bitfinex-derivatives","SOLF0:USTF0",1740834990621,0.04616385,140.09,140.06,8.30672449]
["bitfinex-derivatives","SOLF0:USTF0",1740834990815,0.04616385,140.09,140.06,1.87862449]
["bitfinex-derivatives","SOLF0:USTF0",1740834991423,0.04616385,140.09,140.07,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740834991914,0.04616385,140.09,140.06,1.87862449]
["bitfinex-derivatives","SOLF0:USTF0",1740834993723,0.04616385,140.09,140.06,0.04622449]
["bitfinex-derivatives","SOLF0:USTF0",1740834993928,11.54,140.08,139.95,9.86706784]
["bitfinex-derivatives","SOLF0:USTF0",1740834994127,6.4287,140.05,139.98,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740834994328,6.4287,140.05,139.97,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740834995022,6.4287,140.05,139.98,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740834995323,0.0547555,140.02,140.0,0.04538489]
["bitfinex-derivatives","SOLF0:USTF0",1740834995519,11.54,140.08,140.0,0.04538489]
["bitfinex-derivatives","SOLF0:USTF0",1740834995721,0.05352936,140.02,140.0,0.04538489]
["bitfinex-derivatives","SOLF0:USTF0",1740834996024,11.54,140.07,140.0,0.04538489]
["bitfinex-derivatives","SOLF0:USTF0",1740834996223,0.04636586,140.02,140.0,0.04538489]
["bitfinex-derivatives","SOLF0:USTF0",1740834996424,11.54,140.07,140.0,0.04538489]
["bitfinex-derivatives","SOLF0:USTF0",1740834996625,0.05033245,140.02,140.0,0.04538489]
["bitfinex-derivatives","SOLF0:USTF0",1740834996925,11.54,140.07,140.0,0.04538489]
["bitfinex-derivatives","SOLF0:USTF0",1740834997114,0.0517374,140.02,140.0,0.04538489]
["bitfinex-derivatives","SOLF0:USTF0",1740834997314,6.4285,140.06,140.0,0.04538489]
["bitfinex-derivatives","SOLF0:USTF0",1740834997523,0.04525579,140.02,140.0,0.04538489]
["bitfinex-derivatives","SOLF0:USTF0",1740834998525,11.62525579,140.02,140.0,0.04538489]
["bitfinex-derivatives","SOLF0:USTF0",1740834998726,11.62525579,140.02,139.91,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740834998933,11.62525579,140.02,139.88,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740834999118,1.9706,140.01,139.88,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740834999319,1.9706,140.01,139.94,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740834999625,1.9706,140.01,139.85,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740834999820,0.04590243,139.99,139.96,0.05426045]
["bitfinex-derivatives","SOLF0:USTF0",1740835000220,1.9706,140.01,139.85,17.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740835000421,0.05132642,139.99,139.96,0.05352611]
["bitfinex-derivatives","SOLF0:USTF0",1740835000621,1.9706,140.01,139.85,17.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740835001027,0.04501892,139.94,139.92,0.05002943]
["bitfinex-derivatives","SOLF0:USTF0",1740835001237,12.1,139.94,139.85,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740835001426,12.14810426,139.94,139.92,0.05364753]
["bitfinex-derivatives","SOLF0:USTF0",1740835001729,18.5341,139.94,139.87,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740835001929,12.14992138,139.94,139.92,0.05371]
["bitfinex-derivatives","SOLF0:USTF0",1740835002130,12.14992138,139.94,139.77,226.37133596]
["bitfinex-derivatives","SOLF0:USTF0",1740835002131,12.14992138,139.94,139.8,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740835002326,1.8688,139.93,139.78,17.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740835002531,1.8688,139.93,139.76,9.86706784]
["bitfinex-derivatives","SOLF0:USTF0",1740835002738,1.27940616,139.92,139.76,9.86706784]
["bitfinex-derivatives","SOLF0:USTF0",1740835002924,6.4388,139.84,139.76,16.30896784]
["bitfinex-derivatives","SOLF0:USTF0",1740835003126,12.14,139.84,139.76,16.30896784]
["bitfinex-derivatives","SOLF0:USTF0",1740835003327,0.05016738,139.81,139.79,0.04371108]
["bitfinex-derivatives","SOLF0:USTF0",1740835005728,6.4402,139.8,139.79,0.04371108]
["bitfinex-derivatives","SOLF0:USTF0",1740835005935,1.97386738,139.81,139.76,9.86706784]
["bitfinex-derivatives","SOLF0:USTF0",1740835006137,3.94786738,139.81,139.76,9.86706784]
["bitfinex-derivatives","SOLF0:USTF0",1740835006639,6.442,139.76,139.69,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740835006819,18.702,139.76,139.69,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740835007225,0.0533844,139.74,139.68,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740835007724,0.0533844,139.74,139.64,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740835007920,0.0533844,139.74,139.71,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740835008127,12.26,139.8,139.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740835008738,12.26,139.8,139.62,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1740835008939,6.4437,139.73,139.64,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740835009123,12.26,139.73,139.62,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1740835009527,0.04677726,139.69,139.66,0.04709497]
["bitfinex-derivatives","SOLF0:USTF0",1740835010138,12.52,139.68,139.62,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1740835010533,6.4472,139.65,139.62,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1740835011034,12.52,139.68,139.62,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1740835011035,6.4476,139.64,139.62,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1740835011242,12.68,139.63,139.53,3.1638233]
["bitfinex-derivatives","SOLF0:USTF0",1740835011442,12.68,139.63,139.35,130.71342163]
["bitfinex-derivatives","SOLF0:USTF0",1740835011627,1.9248,139.62,139.38,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740835011823,1.9248,139.62,139.39,1.31747298]
["bitfinex-derivatives","SOLF0:USTF0",1740835012037,0.05296327,139.51,139.46,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740835012237,0.05296327,139.51,139.38,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740835012437,13.26,139.57,139.39,1.31747079]
["bitfinex-derivatives","SOLF0:USTF0",1740835012637,1.9248,139.62,139.39,1.31747079]
["bitfinex-derivatives","SOLF0:USTF0",1740835012839,1.62e-06,139.49,139.39,4.89747079]
["bitfinex-derivatives","SOLF0:USTF0",1740835013032,13.3,139.61,139.4,1.31747079]
["bitfinex-derivatives","SOLF0:USTF0",1740835013232,13.36,139.69,139.41,1.31747079]
["bitfinex-derivatives","SOLF0:USTF0",1740835013423,1.9436,139.68,139.42,14.67747079]
["bitfinex-derivatives","SOLF0:USTF0",1740835013623,1.9436,139.68,139.43,14.73695774]
["bitfinex-derivatives","SOLF0:USTF0",1740835013836,1.9436,139.68,139.44,1.31695774]
["bitfinex-derivatives","SOLF0:USTF0",1740835014033,0.04708605,139.57,139.54,0.05281257]
["bitfinex-derivatives","SOLF0:USTF0",1740835014346,13.74,139.62,139.43,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740835014633,0.04773456,139.57,139.54,0.04835617]
["bitfinex-derivatives","SOLF0:USTF0",1740835014834,13.78,139.61,139.5,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740835015031,0.05326609,139.57,139.54,0.05306073]
["bitfinex-derivatives","SOLF0:USTF0",1740835015335,1.9436,139.68,139.51,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740835015525,15.8636,139.68,139.51,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740835015724,15.8636,139.68,139.61,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740835015939,15.8636,139.68,139.56,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740835016541,0.05046491,139.63,139.61,0.05189518]
["bitfinex-derivatives","SOLF0:USTF0",1740835016934,1.8885,139.71,139.61,0.05189518]
["bitfinex-derivatives","SOLF0:USTF0",1740835017239,6.49551183,139.63,139.55,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740835017440,13.92,139.63,139.51,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740835017642,13.92,139.68,139.52,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740835017842,0.04761001,139.6,139.59,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1740835018039,0.04761001,139.6,139.59,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740835018340,13.92,139.68,139.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1740835018533,2.44e-06,139.61,139.59,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1740835018735,3.8674,139.71,139.6,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1740835018935,6.4449,139.7,139.62,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740835019135,3.8674,139.71,139.6,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740835019443,6.4457,139.68,139.6,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740835019844,0.04849594,139.67,139.64,0.05371821]
["bitfinex-derivatives","SOLF0:USTF0",1740835020142,6.49469594,139.67,139.64,0.05371821]
["bitfinex-derivatives","SOLF0:USTF0",1740835020442,13.90849594,139.67,139.64,0.05371821]
["bitfinex-derivatives","SOLF0:USTF0",1740835020630,6.4471,139.65,139.64,0.05371821]
["bitfinex-derivatives","SOLF0:USTF0",1740835021228,13.90849594,139.67,139.64,0.05371821]
["bitfinex-derivatives","SOLF0:USTF0",1740835022144,0.04849594,139.67,139.64,0.05371821]
["bitfinex-derivatives","SOLF0:USTF0",1740835022940,6.49479594,139.67,139.64,0.05371821]
["bitfinex-derivatives","SOLF0:USTF0",1740835023338,3.62849594,139.67,139.37,328.38817648]
["bitfinex-derivatives","SOLF0:USTF0",1740835023542,1.27697541,139.66,139.49,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1740835023730,15.11697541,139.65,139.38,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740835023937,3.23107541,139.64,139.39,1.31750741]
["bitfinex-derivatives","SOLF0:USTF0",1740835024248,1.27697541,139.63,139.39,1.31750741]
["bitfinex-derivatives","SOLF0:USTF0",1740835024542,0.05258056,139.52,139.51,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1740835024842,0.05258056,139.52,139.38,19.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740835024843,13.86,139.59,139.46,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740835025047,6.4493,139.61,139.55,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740835025251,1.9541,139.64,139.52,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740835025433,1.9541,139.64,139.48,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1740835025638,1.9541,139.64,139.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740835026444,0.04906414,139.57,139.55,0.05052289]
["bitfinex-derivatives","SOLF0:USTF0",1740835026945,0.05092396,139.57,139.55,0.04922729]
["bitfinex-derivatives","SOLF0:USTF0",1740835031348,20.2712,139.56,139.55,0.04922729]
["bitfinex-derivatives","SOLF0:USTF0",1740835031549,15.7362,139.56,139.41,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740835031746,1.911,139.55,139.34,12.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740835031951,1.911,139.55,139.45,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740835031952,6.4536,139.51,139.45,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740835032350,1.911,139.55,139.37,113.00817648]
["bitfinex-derivatives","SOLF0:USTF0",1740835032549,6.4525,139.54,139.37,113.00817648]
["bitfinex-derivatives","SOLF0:USTF0",1740835032747,0.05490761,139.49,139.47,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1740835033144,1.911,139.55,139.47,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1740835033346,0.0467255,139.49,139.47,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1740835033553,6.4527,139.53,139.47,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1740835033754,0.04970798,139.49,139.47,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1740835034144,1.911,139.55,139.47,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1740835034658,0.05191329,139.52,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740835034954,0.05191329,139.52,139.42,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740835035151,0.05191329,139.52,139.5,0.04890107]
["bitfinex-derivatives","SOLF0:USTF0",1740835035353,1.911,139.55,139.42,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740835035543,6.4539,139.51,139.5,0.04895291]
["bitfinex-derivatives","SOLF0:USTF0",1740835035748,13.82,139.51,139.38,17.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740835035944,0.04803264,139.5,139.49,0.05091077]
["bitfinex-derivatives","SOLF0:USTF0",1740835036260,13.8697763,139.51,139.42,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740835036552,13.82,139.51,139.38,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740835036755,0.05058145,139.48,139.32,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740835036948,0.05058145,139.48,139.29,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740835037143,6.4573,139.43,139.36,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740835037344,1.8546,139.42,139.29,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740835037847,0.05217255,139.37,139.34,0.04680404]
["bitfinex-derivatives","SOLF0:USTF0",1740835038053,0.05217255,139.37,139.36,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740835038254,0.05217255,139.37,139.34,0.04680404]
["bitfinex-derivatives","SOLF0:USTF0",1740835039149,13.85217255,139.37,139.34,0.04680404]
["bitfinex-derivatives","SOLF0:USTF0",1740835039958,0.05217255,139.37,139.34,0.04680404]
["bitfinex-derivatives","SOLF0:USTF0",1740835040862,13.8,139.36,139.34,0.04680404]
["bitfinex-derivatives","SOLF0:USTF0",1740835041059,1.8888,139.35,139.34,0.04680404]
["bitfinex-derivatives","SOLF0:USTF0",1740835041359,8.3498,139.35,139.34,0.04680404]
["bitfinex-derivatives","SOLF0:USTF0",1740835041855,8.3498,139.35,139.27,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740835041856,5.4688,139.35,139.27,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740835042043,1.8888,139.35,139.23,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740835042952,0.04937804,139.3,139.23,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740835043161,229.5,139.4,139.23,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740835043465,1.9963,139.39,139.23,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740835043657,6.461,139.35,139.29,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1740835043860,13.74,139.36,139.23,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740835044051,6.461,139.35,139.28,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740835044249,13.74,139.36,139.23,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740835044452,0.04661322,139.33,139.3,0.04937804]
["bitfinex-derivatives","SOLF0:USTF0",1740835044648,8.4555,139.39,139.27,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740835044861,0.05105822,139.33,139.3,0.04937804]
["bitfinex-derivatives","SOLF0:USTF0",1740835045065,8.4555,139.39,139.28,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1740835045255,0.04959524,139.33,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740835045456,8.4555,139.39,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740835045657,0.05463498,139.34,139.32,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740835045862,6.4597,139.38,139.32,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740835046052,0.04976748,139.34,139.32,6.5100835]
["bitfinex-derivatives","SOLF0:USTF0",1740835046252,0.04976748,139.34,139.32,0.0481835]
["bitfinex-derivatives","SOLF0:USTF0",1740835047160,0.04976748,139.34,139.32,6.5104835]
["bitfinex-derivatives","SOLF0:USTF0",1740835047563,0.04976748,139.34,139.32,0.0481835]
["bitfinex-derivatives","SOLF0:USTF0",1740835047767,0.04976748,139.34,139.33,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740835049666,0.04976748,139.34,139.32,6.5103835]
["bitfinex-derivatives","SOLF0:USTF0",1740835049865,0.04976748,139.34,139.32,0.0481835]
["bitfinex-derivatives","SOLF0:USTF0",1740835050372,0.04976748,139.34,139.32,6.5101835]
["bitfinex-derivatives","SOLF0:USTF0",1740835050569,0.04976748,139.34,139.32,0.0481835]
["bitfinex-derivatives","SOLF0:USTF0",1740835051457,0.04976748,139.34,139.33,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740835052073,12.9009,139.58,139.33,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740835052264,1.9602,139.47,139.33,17.225]
["bitfinex-derivatives","SOLF0:USTF0",1740835052571,6.4546,139.49,139.33,17.225]
["bitfinex-derivatives","SOLF0:USTF0",1740835052958,15.5802,139.5,139.33,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1740835053165,0.05208344,139.42,139.39,0.04671807]
["bitfinex-derivatives","SOLF0:USTF0",1740835053574,13.62,139.45,139.33,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1740835053873,6.50400601,139.42,139.39,0.05523206]
["bitfinex-derivatives","SOLF0:USTF0",1740835054174,6.4602,139.37,139.26,243.3]
["bitfinex-derivatives","SOLF0:USTF0",1740835054370,13.58,139.4,139.27,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740835054681,6.4595,139.39,139.31,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740835054875,3.8273,139.41,139.31,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740835055272,3.8273,139.41,139.27,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740835055474,0.0504729,139.37,139.35,0.04391346]
["bitfinex-derivatives","SOLF0:USTF0",1740835056465,0.0504729,139.37,139.28,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740835056868,6.4618,139.34,139.28,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740835057176,13.54,139.38,139.27,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740835057766,0.05485555,139.34,139.27,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740835058976,0.05485555,139.34,139.31,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740835059274,0.05485555,139.34,139.27,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740835059671,0.05485555,139.34,139.28,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740835060874,0.05485555,139.34,139.33,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740835061174,0.05485555,139.34,139.28,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740835061372,0.05485555,139.34,139.33,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740835061578,0.05485555,139.34,139.28,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740835061771,0.05485555,139.34,139.27,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740835062573,0.05485555,139.34,139.29,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1740835062877,0.05485555,139.34,139.21,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740835063079,243.28,139.37,139.22,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740835063281,0.04997868,139.29,139.22,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740835063691,0.04997868,139.29,139.28,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740835064465,7.868e-05,139.29,139.28,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740835064670,7.868e-05,139.29,139.28,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740835065771,7.868e-05,139.29,139.28,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740835066279,7.868e-05,139.29,139.28,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1740835067781,7.868e-05,139.29,139.28,13.857]
["bitfinex-derivatives","SOLF0:USTF0",1740835068082,7.868e-05,139.29,139.28,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1740835068272,7.868e-05,139.29,139.28,13.857]
["bitfinex-derivatives","SOLF0:USTF0",1740835068467,1.9759,139.42,139.28,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1740835068673,1.9759,139.42,139.28,25.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740835068874,3.7395,139.44,139.29,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740835069178,3.7395,139.44,139.3,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740835069381,9.40612907,139.45,139.3,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1740835069590,9.40612907,139.45,139.44,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740835071081,0.05279012,139.46,139.44,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740835072181,0.05279012,139.46,139.45,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740835072583,0.05279012,139.46,139.43,0.04722518]
["bitfinex-derivatives","SOLF0:USTF0",1740835072986,0.05279012,139.46,139.44,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1740835073288,0.05279012,139.46,139.43,0.04722518]
["bitfinex-derivatives","SOLF0:USTF0",1740835074683,0.05279012,139.46,139.45,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740835075377,5.6174,139.55,139.43,0.04722518]
["bitfinex-derivatives","SOLF0:USTF0",1740835075583,5.6174,139.55,139.44,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740835075785,5.6174,139.55,139.45,17.1833]
["bitfinex-derivatives","SOLF0:USTF0",1740835075986,5.6174,139.55,139.51,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740835076486,3.6636,139.55,139.51,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740835076690,0.05122398,139.54,139.52,0.04881978]
["bitfinex-derivatives","SOLF0:USTF0",1740835076886,6.50372398,139.54,139.52,0.04881978]
["bitfinex-derivatives","SOLF0:USTF0",1740835077280,0.05122398,139.54,139.52,0.04881978]
["bitfinex-derivatives","SOLF0:USTF0",1740835080784,37.62451629,139.63,139.56,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740835080989,37.62451629,139.63,139.53,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740835081492,37.62451629,139.63,139.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1740835081696,37.62451629,139.63,139.53,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740835081989,0.04868292,139.62,139.59,0.05001914]
["bitfinex-derivatives","SOLF0:USTF0",1740835082584,0.04868292,139.62,139.59,6.49981914]
["bitfinex-derivatives","SOLF0:USTF0",1740835083294,0.04868292,139.62,139.59,0.05001914]
["bitfinex-derivatives","SOLF0:USTF0",1740835083491,2.03778292,139.62,139.59,0.05001914]
["bitfinex-derivatives","SOLF0:USTF0",1740835083689,15.19778292,139.62,139.5,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740835083894,1.9236,139.61,139.47,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740835084490,1.27098284,139.6,139.47,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740835084996,0.04999787,139.55,139.52,0.05202901]
["bitfinex-derivatives","SOLF0:USTF0",1740835085193,1.9236,139.61,139.47,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740835085393,0.05398848,139.55,139.52,0.05208682]
["bitfinex-derivatives","SOLF0:USTF0",1740835085699,6.45,139.59,139.51,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740835085881,0.05125205,139.55,139.52,0.04780075]
["bitfinex-derivatives","SOLF0:USTF0",1740835088098,1.93245205,139.55,139.52,0.04780075]
["bitfinex-derivatives","SOLF0:USTF0",1740835088296,1.93245205,139.55,139.41,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740835088503,6.4536,139.51,139.43,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740835088807,13.1,139.51,139.41,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740835089005,13.1,139.51,139.38,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740835089508,13.1,139.51,139.43,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740835089509,6.4568,139.44,139.43,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740835089806,13.1,139.44,139.32,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740835089998,13.12,139.48,139.33,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740835090204,1.8812,139.47,139.33,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740835090709,0.04851536,139.41,139.33,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740835092712,0.04851536,139.41,139.31,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740835092904,6.4563,139.46,139.36,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740835093111,0.04682204,139.37,139.32,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740835093308,1.8812,139.47,139.32,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740835093507,0.04770522,139.36,139.32,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740835093814,3.762,139.47,139.32,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740835094703,3.762,139.47,139.38,0.04846169]
["bitfinex-derivatives","SOLF0:USTF0",1740835094899,6.4559,139.46,139.36,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740835095097,0.04697851,139.44,139.41,0.04984216]
["bitfinex-derivatives","SOLF0:USTF0",1740835095304,3.762,139.47,139.32,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740835095505,6.50773985,139.44,139.41,0.04622339]
["bitfinex-derivatives","SOLF0:USTF0",1740835095806,0.04565453,139.44,139.41,0.05017811]
["bitfinex-derivatives","SOLF0:USTF0",1740835098119,6.4574,139.43,139.41,0.05017811]
["bitfinex-derivatives","SOLF0:USTF0",1740835098309,13.02,139.43,139.32,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740835098500,1.9571,139.42,139.31,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740835098706,6.4583,139.41,139.34,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740835099106,6.4583,139.41,139.31,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740835099414,0.05480825,139.37,139.31,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740835099613,0.05480825,139.37,139.36,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740835101315,13.02,139.43,139.38,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1740835101716,13.02,139.43,139.31,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740835101915,1.9556,139.46,139.31,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740835102119,19.4367,139.45,139.31,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740835102311,12.98,139.45,139.31,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740835102517,0.05293741,139.39,139.37,0.05319939]
["bitfinex-derivatives","SOLF0:USTF0",1740835102711,12.98,139.45,139.37,0.05319939]
["bitfinex-derivatives","SOLF0:USTF0",1740835102911,8.21e-06,139.39,139.37,0.05319939]
["bitfinex-derivatives","SOLF0:USTF0",1740835103116,12.98,139.45,139.37,0.05319939]
["bitfinex-derivatives","SOLF0:USTF0",1740835103620,3.762,139.47,139.37,0.05319939]
["bitfinex-derivatives","SOLF0:USTF0",1740835103920,14.8216,139.51,139.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740835104112,1.19e-06,139.43,139.41,0.04867059]
["bitfinex-derivatives","SOLF0:USTF0",1740835104311,240.81932907,139.52,139.4,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740835104312,11.31932907,139.52,139.4,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740835104523,11.31932907,139.52,139.41,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740835105314,11.31932907,139.52,139.45,0.05126871]
["bitfinex-derivatives","SOLF0:USTF0",1740835105315,6.5046798,139.48,139.45,0.05126871]
["bitfinex-derivatives","SOLF0:USTF0",1740835105621,0.0495798,139.48,139.45,0.05126871]
["bitfinex-derivatives","SOLF0:USTF0",1740835106817,0.0495798,139.48,139.45,6.50756871]
["bitfinex-derivatives","SOLF0:USTF0",1740835107212,0.0495798,139.48,139.45,0.05126871]
["bitfinex-derivatives","SOLF0:USTF0",1740835108425,0.0495798,139.48,139.45,6.50716871]
["bitfinex-derivatives","SOLF0:USTF0",1740835108627,0.0495798,139.48,139.45,0.05126871]
["bitfinex-derivatives","SOLF0:USTF0",1740835109035,0.0495798,139.48,139.45,6.50726871]
["bitfinex-derivatives","SOLF0:USTF0",1740835109319,0.0495798,139.48,139.45,0.05126871]
["bitfinex-derivatives","SOLF0:USTF0",1740835109525,0.0495798,139.48,139.47,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740835110336,0.0495798,139.48,139.45,0.05126871]
["bitfinex-derivatives","SOLF0:USTF0",1740835110920,0.0495798,139.48,139.45,6.50746871]
["bitfinex-derivatives","SOLF0:USTF0",1740835112329,0.0495798,139.48,139.45,0.05126871]
["bitfinex-derivatives","SOLF0:USTF0",1740835112931,0.0495798,139.48,139.47,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740835113728,0.0495798,139.48,139.46,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740835113935,0.0495798,139.48,139.45,0.05126871]
["bitfinex-derivatives","SOLF0:USTF0",1740835121232,0.0495798,139.48,139.46,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740835121941,0.0495798,139.48,139.47,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740835122345,1.8345,139.56,139.45,0.05126871]
["bitfinex-derivatives","SOLF0:USTF0",1740835122643,6.4519,139.55,139.44,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740835122844,1.8345,139.56,139.44,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740835123436,50.26451629,139.57,139.44,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740835123746,0.05125146,139.52,139.51,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740835124042,44.07551629,139.57,139.52,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740835124249,0.04958752,139.53,139.52,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740835124542,0.05229283,139.54,139.51,0.05215474]
["bitfinex-derivatives","SOLF0:USTF0",1740835124746,0.05229283,139.54,139.51,6.50535474]
["bitfinex-derivatives","SOLF0:USTF0",1740835125631,6.4531,139.52,139.51,0.05215474]
["bitfinex-derivatives","SOLF0:USTF0",1740835125836,12.63229283,139.54,139.43,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740835126039,12.58,139.54,139.43,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740835126852,6.4537,139.51,139.45,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1740835127148,0.05360848,139.5,139.47,0.05479501]
["bitfinex-derivatives","SOLF0:USTF0",1740835127544,6.4549,139.48,139.47,0.05479501]
["bitfinex-derivatives","SOLF0:USTF0",1740835128649,6.4577,139.43,139.37,38.42692299]
["bitfinex-derivatives","SOLF0:USTF0",1740835129151,6.4577,139.43,139.35,4.9708846]
["bitfinex-derivatives","SOLF0:USTF0",1740835129448,12.66,139.49,139.36,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740835129944,0.05463774,139.44,139.41,0.05088891]
["bitfinex-derivatives","SOLF0:USTF0",1740835130147,12.69463774,139.44,139.41,0.05088891]
["bitfinex-derivatives","SOLF0:USTF0",1740835132346,0.05463774,139.44,139.41,0.05088891]
["bitfinex-derivatives","SOLF0:USTF0",1740835132848,0.05463774,139.44,139.41,6.50898891]
["bitfinex-derivatives","SOLF0:USTF0",1740835134448,0.05463774,139.44,139.43,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740835135741,12.56,139.51,139.42,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740835135941,1.8186,139.52,139.42,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740835136451,1.8186,139.52,139.47,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740835136636,1.8186,139.52,139.42,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740835136842,61.47286365,139.53,139.48,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740835137350,0.05174318,139.52,139.49,6.50529746]
["bitfinex-derivatives","SOLF0:USTF0",1740835137543,1.9951,139.53,139.49,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740835137742,0.05062298,139.52,139.49,0.04533576]
["bitfinex-derivatives","SOLF0:USTF0",1740835137945,0.05062298,139.52,139.51,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740835139147,37.62451629,139.57,139.5,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740835139344,37.62451629,139.57,139.5,16.1903]
["bitfinex-derivatives","SOLF0:USTF0",1740835139745,1.9269,139.6,139.5,16.1903]
["bitfinex-derivatives","SOLF0:USTF0",1740835140350,1.349e-05,139.56,139.54,0.05114164]
["bitfinex-derivatives","SOLF0:USTF0",1740835140555,9.40612907,139.63,139.55,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740835140951,9.40612907,139.63,139.62,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740835141155,9.40612907,139.63,139.56,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740835141350,9.40612907,139.63,139.57,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1740835141556,0.04860048,139.61,139.58,0.04729307]
["bitfinex-derivatives","SOLF0:USTF0",1740835142555,0.04860048,139.61,139.58,6.49759307]
["bitfinex-derivatives","SOLF0:USTF0",1740835142757,0.04860048,139.61,139.58,0.04729307]
["bitfinex-derivatives","SOLF0:USTF0",1740835143051,50.10451629,139.69,139.59,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740835143245,50.10451629,139.69,139.59,14.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740835143656,6.4465,139.67,139.57,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740835143958,6.4465,139.67,139.54,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740835144159,0.05293816,139.63,139.61,0.05060636]
["bitfinex-derivatives","SOLF0:USTF0",1740835148054,0.05293816,139.63,139.62,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740835148256,5.8326,139.72,139.61,5.62090636]
["bitfinex-derivatives","SOLF0:USTF0",1740835148457,5.8326,139.72,139.61,2.04090636]
["bitfinex-derivatives","SOLF0:USTF0",1740835148659,5.8326,139.72,139.65,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740835148860,5.8326,139.72,139.61,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740835149453,0.04601092,139.68,139.65,0.05436103]
["bitfinex-derivatives","SOLF0:USTF0",1740835149657,11.28282907,139.77,139.65,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740835150966,0.05483505,139.72,139.7,0.0534397]
["bitfinex-derivatives","SOLF0:USTF0",1740835151351,0.04883866,139.72,139.7,0.0534397]
["bitfinex-derivatives","SOLF0:USTF0",1740835151959,0.04883866,139.72,139.7,6.4978397]
["bitfinex-derivatives","SOLF0:USTF0",1740835152155,0.04883866,139.72,139.7,0.0534397]
["bitfinex-derivatives","SOLF0:USTF0",1740835153967,9.40612907,139.77,139.7,0.0534397]
["bitfinex-derivatives","SOLF0:USTF0",1740835154364,9.40612907,139.77,139.76,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1740835154760,67.92062895,139.85,139.73,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740835155069,3.8231,139.86,139.73,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740835155258,0.05114224,139.8,139.78,0.05470191]
["bitfinex-derivatives","SOLF0:USTF0",1740835155568,3.8231,139.86,139.79,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1740835155769,0.05119243,139.8,139.79,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1740835155963,3.8231,139.86,139.81,0.04806347]
["bitfinex-derivatives","SOLF0:USTF0",1740835156261,3.8231,139.86,139.74,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740835157485,0.05508402,139.81,139.79,0.05417949]
["bitfinex-derivatives","SOLF0:USTF0",1740835157861,3.8231,139.86,139.79,0.05417949]
["bitfinex-derivatives","SOLF0:USTF0",1740835158058,0.04796799,139.81,139.79,0.05417949]
["bitfinex-derivatives","SOLF0:USTF0",1740835158260,6.4393,139.82,139.79,0.05417949]
["bitfinex-derivatives","SOLF0:USTF0",1740835158457,3.8231,139.86,139.79,0.05417949]
["bitfinex-derivatives","SOLF0:USTF0",1740835158663,3.8231,139.86,139.74,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740835158664,6.4871138,139.82,139.75,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740835158857,1.8428,139.81,139.74,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740835159869,0.0507802,139.79,139.76,0.04519979]
["bitfinex-derivatives","SOLF0:USTF0",1740835160062,0.0507802,139.79,139.78,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740835160265,8.02e-05,139.79,139.78,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740835163274,8.02e-05,139.79,139.78,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740835165077,8.02e-05,139.79,139.78,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740835165968,8.02e-05,139.79,139.78,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740835170485,8.02e-05,139.79,139.78,199.51173018]
["bitfinex-derivatives","SOLF0:USTF0",1740835170977,4.0031,139.92,139.89,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740835172084,4.05570237,139.92,139.89,6.48221811]
["bitfinex-derivatives","SOLF0:USTF0",1740835172603,2.06690237,139.92,139.9,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740835172903,2.06690237,139.92,139.89,0.04631811]
["bitfinex-derivatives","SOLF0:USTF0",1740835173693,1.9881,139.91,139.86,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740835173988,1.9881,139.91,139.87,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740835174798,1.9881,139.91,139.88,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740835174998,1.9881,139.91,139.88,6.49070479]
["bitfinex-derivatives","SOLF0:USTF0",1740835175298,2.06690237,139.92,139.88,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1740835176194,0.05260237,139.92,139.88,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1740835176900,0.05260237,139.92,139.91,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740835177291,0.05260237,139.92,139.91,18.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740835177292,2.37e-06,139.92,139.91,18.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740835179694,2.37e-06,139.92,139.91,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740835180208,2.37e-06,139.92,139.9,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1740835180405,2.37e-06,139.92,139.88,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1740835180800,6.43480237,139.92,139.88,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1740835181103,5.6899,139.91,139.88,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1740835181303,5.6899,139.91,139.88,6.49080479]
["bitfinex-derivatives","SOLF0:USTF0",1740835181999,5.6899,139.91,139.89,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1740835183812,5.6899,139.91,139.88,6.49070479]
["bitfinex-derivatives","SOLF0:USTF0",1740835183996,5.6899,139.91,139.88,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1740835185696,2.37e-06,139.92,139.88,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1740835186210,2.37e-06,139.92,139.89,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740835186404,2.37e-06,139.92,139.88,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1740835186607,2.37e-06,139.92,139.89,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740835186911,2.37e-06,139.92,139.88,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1740835187119,2.37e-06,139.92,139.89,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740835187617,2.37e-06,139.92,139.88,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1740835188407,6.43490237,139.92,139.88,6.49080479]
["bitfinex-derivatives","SOLF0:USTF0",1740835188715,2.37e-06,139.92,139.88,6.49080479]
["bitfinex-derivatives","SOLF0:USTF0",1740835189312,2.37e-06,139.92,139.78,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1740835189509,3.8134,139.93,139.78,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1740835189811,6.4359,139.9,139.78,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1740835190113,3.8134,139.93,139.78,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1740835190503,0.04725566,139.87,139.85,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740835190709,3.8134,139.93,139.85,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740835190910,0.04865033,139.87,139.86,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740835191111,6.435,139.92,139.86,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740835191309,6.435,139.92,139.85,0.04964155]
["bitfinex-derivatives","SOLF0:USTF0",1740835191310,0.04614893,139.88,139.85,0.04964155]
["bitfinex-derivatives","SOLF0:USTF0",1740835192707,6.48294893,139.88,139.85,0.04964155]
["bitfinex-derivatives","SOLF0:USTF0",1740835192909,0.04614893,139.88,139.85,0.04964155]
["bitfinex-derivatives","SOLF0:USTF0",1740835193414,0.04614893,139.88,139.85,6.48724155]
["bitfinex-derivatives","SOLF0:USTF0",1740835193716,0.04614893,139.88,139.85,0.04964155]
["bitfinex-derivatives","SOLF0:USTF0",1740835194717,0.04614893,139.88,139.79,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740835194918,6.437,139.87,139.84,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740835195211,12.14,139.89,139.77,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740835195510,3.9755,139.86,139.77,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740835196017,0.04736364,139.83,139.8,0.04735201]
["bitfinex-derivatives","SOLF0:USTF0",1740835197212,0.04736364,139.83,139.74,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1740835197412,12.14,139.84,139.74,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1740835198315,18.5786,139.84,139.79,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740835198613,12.14,139.84,139.78,0.04621722]
["bitfinex-derivatives","SOLF0:USTF0",1740835198803,0.04504246,139.83,139.74,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740835199011,0.04504246,139.83,139.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740835199315,12.14,139.84,139.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740835199711,12.14,139.84,139.74,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740835199912,2.0095,139.83,139.74,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740835200111,0.04783351,139.8,139.78,0.050787]
["bitfinex-derivatives","SOLF0:USTF0",1740835200315,2.0095,139.83,139.73,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740835200509,2.0095,139.83,139.68,111.21331371]
["bitfinex-derivatives","SOLF0:USTF0",1740835200701,2.0095,139.83,139.71,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740835201216,6.4419,139.77,139.72,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740835201519,3.8523,139.76,139.72,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740835201822,3.8523,139.76,139.73,6.49553503]
["bitfinex-derivatives","SOLF0:USTF0",1740835202114,7.445e-05,139.75,139.73,0.05233503]
["bitfinex-derivatives","SOLF0:USTF0",1740835202512,12.26,139.84,139.68,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740835203309,0.05103362,139.77,139.75,0.04818164]
["bitfinex-derivatives","SOLF0:USTF0",1740835203503,12.26,139.84,139.68,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740835203709,1.26904907,139.83,139.71,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740835203914,12.26,139.84,139.71,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740835204222,190.05287533,139.83,139.63,14.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740835204415,1.26884442,139.82,139.63,14.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740835204611,12.26,139.84,139.63,14.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740835204807,0.04941304,139.74,139.71,0.0471813]
["bitfinex-derivatives","SOLF0:USTF0",1740835205119,12.26,139.82,139.68,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740835205317,12.26,139.82,139.77,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740835205516,14.1154,139.84,139.69,14.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740835205825,6.4391,139.83,139.77,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740835206013,6.4391,139.83,139.7,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740835206213,0.04770781,139.78,139.75,0.04701478]
["bitfinex-derivatives","SOLF0:USTF0",1740835206423,0.04770781,139.78,139.77,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740835209808,7.81e-06,139.78,139.77,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740835214018,7.81e-06,139.78,139.76,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1740835214221,7.81e-06,139.78,139.75,0.04701478]
["bitfinex-derivatives","SOLF0:USTF0",1740835215827,1.86210781,139.78,139.75,0.04701478]
["bitfinex-derivatives","SOLF0:USTF0",1740835216018,6.4419,139.77,139.75,0.04701478]
["bitfinex-derivatives","SOLF0:USTF0",1740835216221,1.9667,139.77,139.65,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740835216723,6.4429,139.74,139.7,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740835217420,6.49296149,139.73,139.71,0.05046657]
["bitfinex-derivatives","SOLF0:USTF0",1740835217622,1.94456149,139.73,139.64,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740835217821,1.895,139.73,139.64,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740835218022,1.895,139.73,139.63,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740835218224,1.895,139.73,139.63,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740835218416,1.895,139.73,139.61,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1740835218616,1.895,139.73,139.65,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1740835218814,0.05365392,139.68,139.66,0.04993374]
["bitfinex-derivatives","SOLF0:USTF0",1740835219328,0.0516304,139.68,139.66,0.04993374]
["bitfinex-derivatives","SOLF0:USTF0",1740835221827,0.0516304,139.68,139.57,17.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740835222026,1.9858304,139.68,139.57,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740835222221,6.4476,139.64,139.54,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1740835222422,6.4476,139.64,139.54,245.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740835222922,12.18,139.65,139.54,245.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740835223123,5.485e-05,139.6,139.58,0.05140177]
["bitfinex-derivatives","SOLF0:USTF0",1740835223323,12.16,139.69,139.64,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740835223818,12.16,139.69,139.65,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740835224015,12.14,139.73,139.6,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740835224224,0.04748585,139.68,139.66,0.04924406]
["bitfinex-derivatives","SOLF0:USTF0",1740835224426,3.7799,139.75,139.69,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740835224615,6.443,139.74,139.69,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740835224826,0.04585866,139.73,139.71,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1740835228729,0.04585866,139.73,139.71,6.49560715]
["bitfinex-derivatives","SOLF0:USTF0",1740835229329,0.04585866,139.73,139.72,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740835231533,13.9025,139.79,139.76,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1740835231534,1.8225,139.79,139.76,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1740835231730,17.6518,139.82,139.76,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1740835231931,6.4403,139.8,139.76,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1740835232131,17.6518,139.82,139.77,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740835232432,5.5718,139.82,139.7,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740835232629,6.4409,139.79,139.75,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1740835232837,5.5718,139.82,139.78,0.05323075]
["bitfinex-derivatives","SOLF0:USTF0",1740835233136,5.5718,139.82,139.7,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740835233137,0.05212534,139.78,139.76,0.05334614]
["bitfinex-derivatives","SOLF0:USTF0",1740835233332,49.98629437,139.83,139.76,0.05334614]
["bitfinex-derivatives","SOLF0:USTF0",1740835233635,6.4407,139.79,139.76,0.05334614]
["bitfinex-derivatives","SOLF0:USTF0",1740835233938,0.05159697,139.81,139.76,0.05334614]
["bitfinex-derivatives","SOLF0:USTF0",1740835235242,6.4432,139.74,139.7,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740835235438,6.4432,139.74,139.66,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740835235636,12.06,139.78,139.66,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740835236027,6.4423,139.76,139.66,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740835236237,12.06,139.78,139.71,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740835236438,0.05443787,139.72,139.71,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740835236641,6.4421,139.76,139.71,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740835236846,0.05112823,139.73,139.71,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740835238253,0.05112823,139.73,139.7,6.49285103]
["bitfinex-derivatives","SOLF0:USTF0",1740835238954,0.05112823,139.73,139.7,0.04845103]
["bitfinex-derivatives","SOLF0:USTF0",1740835239854,6.4443,139.71,139.7,0.04845103]
["bitfinex-derivatives","SOLF0:USTF0",1740835240057,12.03112823,139.73,139.59,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740835240249,11.98,139.73,139.59,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740835240454,1.8285,139.72,139.59,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740835241150,3.9019,139.77,139.59,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740835241355,0.05460768,139.67,139.64,0.04930942]
["bitfinex-derivatives","SOLF0:USTF0",1740835241548,6.4426,139.75,139.65,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740835241745,4.274e-05,139.67,139.66,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740835241948,1.8285,139.76,139.66,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740835242156,8.2706,139.76,139.7,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740835242855,1.8285,139.76,139.66,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740835243058,6.49800852,139.74,139.72,0.0523308]
["bitfinex-derivatives","SOLF0:USTF0",1740835243359,0.05490852,139.74,139.72,0.0523308]
["bitfinex-derivatives","SOLF0:USTF0",1740835246756,0.05490852,139.74,139.73,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740835248466,0.05490852,139.74,139.72,6.4960308]
["bitfinex-derivatives","SOLF0:USTF0",1740835248669,0.05490852,139.74,139.72,0.0523308]
["bitfinex-derivatives","SOLF0:USTF0",1740835250567,0.05490852,139.74,139.72,6.4961308]
["bitfinex-derivatives","SOLF0:USTF0",1740835250752,0.05490852,139.74,139.72,0.0523308]
["bitfinex-derivatives","SOLF0:USTF0",1740835251364,6.4434,139.73,139.72,0.0523308]
["bitfinex-derivatives","SOLF0:USTF0",1740835254868,6.49800852,139.74,139.72,0.0523308]
["bitfinex-derivatives","SOLF0:USTF0",1740835259676,0.05490852,139.74,139.72,0.0523308]
["bitfinex-derivatives","SOLF0:USTF0",1740835262178,0.05490852,139.74,139.73,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740835263665,37.90629437,139.79,139.75,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740835264175,37.90629437,139.79,139.7,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740835264481,6.4407,139.79,139.74,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740835264678,0.05070895,139.76,139.74,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740835266879,0.05070895,139.76,139.73,0.04901008]
["bitfinex-derivatives","SOLF0:USTF0",1740835267082,6.49280895,139.76,139.73,0.04901008]
["bitfinex-derivatives","SOLF0:USTF0",1740835267282,0.05070895,139.76,139.66,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740835267487,6.4438,139.73,139.68,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740835268370,6.4426,139.75,139.66,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740835268578,0.05479629,139.72,139.69,0.04789429]
["bitfinex-derivatives","SOLF0:USTF0",1740835269074,6.4444,139.71,139.69,0.04789429]
["bitfinex-derivatives","SOLF0:USTF0",1740835269577,11.65479629,139.72,139.63,38.42692299]
["bitfinex-derivatives","SOLF0:USTF0",1740835269883,6.4468,139.66,139.63,38.42692299]
["bitfinex-derivatives","SOLF0:USTF0",1740835270178,1.9632,139.7,139.63,38.42692299]
["bitfinex-derivatives","SOLF0:USTF0",1740835270571,6.4475,139.64,139.63,38.42692299]
["bitfinex-derivatives","SOLF0:USTF0",1740835270772,11.6,139.65,139.57,29.36092299]
["bitfinex-derivatives","SOLF0:USTF0",1740835270981,6.448,139.63,139.62,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740835271479,6.4476,139.64,139.62,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740835271784,11.65086437,139.65,139.62,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740835276178,6.4475,139.64,139.62,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740835277480,11.65086437,139.65,139.62,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740835277683,6.448,139.63,139.62,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740835278179,10.028,139.63,139.62,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740835278482,3.58,139.63,139.48,17.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740835278680,240.91086437,139.65,139.48,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740835278681,5.7021,139.62,139.48,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740835279172,6.449,139.61,139.57,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740835279378,11.54,139.6,139.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740835279678,0.04994568,139.56,139.53,0.04649252]
["bitfinex-derivatives","SOLF0:USTF0",1740835279978,0.04994568,139.56,139.55,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1740835281073,3.847,139.62,139.53,0.04649252]
["bitfinex-derivatives","SOLF0:USTF0",1740835281278,1.8549,139.62,139.59,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740835281679,11.52,139.64,139.59,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740835281876,11.52,139.64,139.6,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740835282279,0.04650223,139.63,139.61,0.05363288]
["bitfinex-derivatives","SOLF0:USTF0",1740835283278,75.2490326,139.69,139.61,0.05363288]
["bitfinex-derivatives","SOLF0:USTF0",1740835283476,17.384,139.73,139.61,0.05363288]
["bitfinex-derivatives","SOLF0:USTF0",1740835283677,23.8275,139.73,139.6,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740835284082,15.4109,139.73,139.6,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740835284272,1.9197,139.73,139.6,201.13063018]
["bitfinex-derivatives","SOLF0:USTF0",1740835284473,7.532e-05,139.68,139.65,0.04977591]
["bitfinex-derivatives","SOLF0:USTF0",1740835284780,37.90629437,139.74,139.6,201.13063018]
["bitfinex-derivatives","SOLF0:USTF0",1740835285590,0.05126922,139.68,139.66,0.04974483]
["bitfinex-derivatives","SOLF0:USTF0",1740835285892,37.90629437,139.74,139.66,11.68974483]
["bitfinex-derivatives","SOLF0:USTF0",1740835286084,37.90629437,139.74,139.7,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740835286785,37.90629437,139.74,139.67,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740835287088,0.0534536,139.73,139.71,0.05002045]
["bitfinex-derivatives","SOLF0:USTF0",1740835287286,37.90629437,139.74,139.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740835287487,37.90629437,139.74,139.71,0.05140418]
["bitfinex-derivatives","SOLF0:USTF0",1740835287488,0.04842137,139.73,139.71,0.05140418]
["bitfinex-derivatives","SOLF0:USTF0",1740835287683,37.90629437,139.74,139.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740835288194,6.4452,139.7,139.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740835288389,11.64,139.71,139.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740835288591,11.64,139.71,139.62,13.4593]
["bitfinex-derivatives","SOLF0:USTF0",1740835288792,0.05184484,139.68,139.65,0.0477057]
["bitfinex-derivatives","SOLF0:USTF0",1740835289997,0.05184484,139.68,139.54,288.56235965]
["bitfinex-derivatives","SOLF0:USTF0",1740835289998,0.05184484,139.68,139.54,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740835290190,5.27520321,139.7,139.55,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740835290390,4.0055,139.7,139.55,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740835290594,6.4473,139.65,139.56,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740835290789,18.0873,139.65,139.56,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740835290996,18.0873,139.65,139.56,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740835291195,0.05261661,139.62,139.59,0.05446219]
["bitfinex-derivatives","SOLF0:USTF0",1740835292195,4.0055,139.7,139.59,0.05446219]
["bitfinex-derivatives","SOLF0:USTF0",1740835292395,4.0055,139.7,139.57,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740835292588,4.0055,139.7,139.62,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740835293292,6.4453,139.69,139.61,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740835293591,0.04577772,139.67,139.65,0.04612493]
["bitfinex-derivatives","SOLF0:USTF0",1740835294092,6.49227772,139.67,139.65,0.04612493]
["bitfinex-derivatives","SOLF0:USTF0",1740835294483,6.4475,139.65,139.58,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740835294683,11.64,139.66,139.56,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740835294883,13.6413,139.66,139.56,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740835295099,6.4484,139.63,139.56,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740835295396,13.6413,139.66,139.56,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740835295592,11.64,139.66,139.56,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740835295894,0.04561961,139.62,139.6,0.05230506]
["bitfinex-derivatives","SOLF0:USTF0",1740835296099,13.6345,139.7,139.6,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740835296493,13.6345,139.7,139.61,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740835297301,0.04898991,139.67,139.64,0.05193771]
["bitfinex-derivatives","SOLF0:USTF0",1740835298496,0.04898991,139.67,139.65,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1740835298698,0.04898991,139.67,139.64,1.86693771]
["bitfinex-derivatives","SOLF0:USTF0",1740835298900,6.444,139.72,139.64,1.86693771]
["bitfinex-derivatives","SOLF0:USTF0",1740835299098,1.8366,139.75,139.67,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1740835300010,0.04599251,139.72,139.7,0.04583831]
["bitfinex-derivatives","SOLF0:USTF0",1740835303113,6.49019251,139.72,139.7,0.04583831]
["bitfinex-derivatives","SOLF0:USTF0",1740835305812,0.04599251,139.72,139.7,0.04583831]
["bitfinex-derivatives","SOLF0:USTF0",1740835306014,0.04599251,139.72,139.7,6.49053831]
["bitfinex-derivatives","SOLF0:USTF0",1740835306313,0.04599251,139.72,139.7,0.04583831]
["bitfinex-derivatives","SOLF0:USTF0",1740835307209,0.04599251,139.72,139.7,6.49053831]
["bitfinex-derivatives","SOLF0:USTF0",1740835307407,0.04599251,139.72,139.7,0.04583831]
["bitfinex-derivatives","SOLF0:USTF0",1740835310616,0.04599251,139.72,139.7,6.49053831]
["bitfinex-derivatives","SOLF0:USTF0",1740835311910,0.04599251,139.72,139.7,0.04583831]
["bitfinex-derivatives","SOLF0:USTF0",1740835312112,0.04599251,139.72,139.71,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740835312607,0.04599251,139.72,139.7,0.04583831]
["bitfinex-derivatives","SOLF0:USTF0",1740835312815,11.68599251,139.72,139.63,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740835313109,11.64,139.72,139.63,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740835313310,6.4461,139.68,139.63,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740835313712,2.0096,139.71,139.61,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740835313906,2.0096,139.71,139.65,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740835313907,0.04907348,139.67,139.65,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740835314313,0.04907348,139.67,139.64,0.05224035]
["bitfinex-derivatives","SOLF0:USTF0",1740835314618,0.04907348,139.67,139.64,6.49964035]
["bitfinex-derivatives","SOLF0:USTF0",1740835316811,0.04907348,139.67,139.64,0.05224035]
["bitfinex-derivatives","SOLF0:USTF0",1740835317211,0.04907348,139.67,139.64,6.49964035]
["bitfinex-derivatives","SOLF0:USTF0",1740835319221,0.04907348,139.67,139.64,0.05224035]
["bitfinex-derivatives","SOLF0:USTF0",1740835320718,0.04907348,139.67,139.65,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740835321220,0.04907348,139.67,139.64,6.49964035]
["bitfinex-derivatives","SOLF0:USTF0",1740835321718,0.04907348,139.67,139.64,0.05224035]
["bitfinex-derivatives","SOLF0:USTF0",1740835321914,0.04907348,139.67,139.65,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1740835322720,0.04907348,139.67,139.64,6.49954035]
["bitfinex-derivatives","SOLF0:USTF0",1740835323521,0.04907348,139.67,139.64,0.05224035]
["bitfinex-derivatives","SOLF0:USTF0",1740835323723,0.04907348,139.67,139.65,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740835324722,1.8547,139.75,139.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740835325025,37.90629437,139.76,139.67,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740835325220,37.90629437,139.76,139.71,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740835325617,37.90629437,139.76,139.68,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740835326012,0.04757122,139.73,139.71,0.04754834]
["bitfinex-derivatives","SOLF0:USTF0",1740835328019,0.04757122,139.73,139.71,6.49144834]
["bitfinex-derivatives","SOLF0:USTF0",1740835328621,0.04757122,139.73,139.72,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740835328921,0.04757122,139.73,139.71,0.04754834]
["bitfinex-derivatives","SOLF0:USTF0",1740835329125,0.04757122,139.73,139.71,6.49174834]
["bitfinex-derivatives","SOLF0:USTF0",1740835329325,0.04757122,139.73,139.71,0.04754834]
["bitfinex-derivatives","SOLF0:USTF0",1740835330231,0.04757122,139.73,139.72,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740835330834,7.122e-05,139.73,139.72,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740835332631,7.122e-05,139.73,139.71,11.50754834]
["bitfinex-derivatives","SOLF0:USTF0",1740835332632,7.122e-05,139.73,139.71,17.95174834]
["bitfinex-derivatives","SOLF0:USTF0",1740835332832,7.122e-05,139.73,139.71,6.49174834]
["bitfinex-derivatives","SOLF0:USTF0",1740835333234,7.122e-05,139.73,139.71,0.04754834]
["bitfinex-derivatives","SOLF0:USTF0",1740835334819,7.122e-05,139.73,139.71,6.49154834]
["bitfinex-derivatives","SOLF0:USTF0",1740835335221,7.122e-05,139.73,139.71,0.04754834]
["bitfinex-derivatives","SOLF0:USTF0",1740835335426,6.4439,139.72,139.71,0.04754834]
["bitfinex-derivatives","SOLF0:USTF0",1740835335721,7.122e-05,139.73,139.63,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1740835335923,11.5,139.75,139.63,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1740835336122,11.5,139.75,139.6,99.03762457]
["bitfinex-derivatives","SOLF0:USTF0",1740835336338,1.27001203,139.74,139.6,99.03762457]
["bitfinex-derivatives","SOLF0:USTF0",1740835336534,6.446,139.68,139.63,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740835336928,25.17958717,139.68,139.59,38.48500605]
["bitfinex-derivatives","SOLF0:USTF0",1740835337122,6.4494,139.6,139.59,38.48500605]
["bitfinex-derivatives","SOLF0:USTF0",1740835337547,6.4494,139.6,139.54,38.48500605]
["bitfinex-derivatives","SOLF0:USTF0",1740835337734,17.949,139.61,139.54,38.48500605]
["bitfinex-derivatives","SOLF0:USTF0",1740835338235,0.05194207,139.59,139.56,0.04768823]
["bitfinex-derivatives","SOLF0:USTF0",1740835340138,17.9475,139.65,139.56,3.83538823]
["bitfinex-derivatives","SOLF0:USTF0",1740835340336,6.4477,139.64,139.56,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740835341237,0.05060542,139.61,139.59,0.04529183]
["bitfinex-derivatives","SOLF0:USTF0",1740835343340,6.4494,139.6,139.59,0.04529183]
["bitfinex-derivatives","SOLF0:USTF0",1740835344935,6.4504,139.58,139.51,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740835345637,6.4504,139.58,139.52,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1740835345838,6.4513,139.56,139.51,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740835346049,6.49653716,139.56,139.54,0.04683397]
["bitfinex-derivatives","SOLF0:USTF0",1740835346245,6.4517,139.55,139.54,0.04683397]
["bitfinex-derivatives","SOLF0:USTF0",1740835347953,0.04523716,139.56,139.54,0.04683397]
["bitfinex-derivatives","SOLF0:USTF0",1740835349152,6.4517,139.55,139.54,0.04683397]
["bitfinex-derivatives","SOLF0:USTF0",1740835349540,0.04523716,139.56,139.54,0.04683397]
["bitfinex-derivatives","SOLF0:USTF0",1740835350243,6.49673716,139.56,139.54,0.04683397]
["bitfinex-derivatives","SOLF0:USTF0",1740835350643,0.04523716,139.56,139.54,0.04683397]
["bitfinex-derivatives","SOLF0:USTF0",1740835351455,6.49653716,139.56,139.54,0.04683397]
["bitfinex-derivatives","SOLF0:USTF0",1740835352154,0.04523716,139.56,139.54,0.04683397]
["bitfinex-derivatives","SOLF0:USTF0",1740835353446,0.04523716,139.56,139.55,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740835355260,11.46,139.63,139.57,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740835355458,11.46,139.63,139.52,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1740835356157,11.46,139.63,139.58,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740835356349,0.05288955,139.59,139.58,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740835356651,17.9083,139.63,139.58,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740835356843,0.05032077,139.6,139.58,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740835358266,6.4503,139.58,139.57,0.04882601]
["bitfinex-derivatives","SOLF0:USTF0",1740835358462,6.4503,139.58,139.57,0.0032064]
["bitfinex-derivatives","SOLF0:USTF0",1740835358653,11.46,139.58,139.47,13.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740835358856,6.452,139.55,139.5,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740835359264,11.46,139.58,139.47,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740835359569,6.4514,139.56,139.5,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740835359758,0.04783851,139.54,139.51,0.05113712]
["bitfinex-derivatives","SOLF0:USTF0",1740835359958,0.04783851,139.54,139.51,6.50463712]
["bitfinex-derivatives","SOLF0:USTF0",1740835360363,0.04783851,139.54,139.51,0.05113712]
["bitfinex-derivatives","SOLF0:USTF0",1740835361155,6.4527,139.53,139.51,0.05113712]
["bitfinex-derivatives","SOLF0:USTF0",1740835361360,0.04783851,139.54,139.51,0.05113712]
["bitfinex-derivatives","SOLF0:USTF0",1740835361766,6.4526,139.53,139.51,0.05113712]
["bitfinex-derivatives","SOLF0:USTF0",1740835361968,0.04783851,139.54,139.51,0.05113712]
["bitfinex-derivatives","SOLF0:USTF0",1740835362370,6.453,139.53,139.51,0.05113712]
["bitfinex-derivatives","SOLF0:USTF0",1740835363859,0.04783851,139.54,139.51,0.05113712]
["bitfinex-derivatives","SOLF0:USTF0",1740835365876,0.04783851,139.54,139.51,6.50453712]
["bitfinex-derivatives","SOLF0:USTF0",1740835366274,0.04783851,139.54,139.51,0.05113712]
["bitfinex-derivatives","SOLF0:USTF0",1740835372076,6.4529,139.53,139.51,0.05113712]
["bitfinex-derivatives","SOLF0:USTF0",1740835372278,0.04783851,139.54,139.51,0.05113712]
["bitfinex-derivatives","SOLF0:USTF0",1740835372683,6.4526,139.53,139.51,0.05113712]
["bitfinex-derivatives","SOLF0:USTF0",1740835373271,0.04783851,139.54,139.51,0.05113712]
["bitfinex-derivatives","SOLF0:USTF0",1740835373471,6.4531,139.52,139.51,0.05113712]
["bitfinex-derivatives","SOLF0:USTF0",1740835374484,14.86,139.52,139.4,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740835374682,11.28,139.52,139.4,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740835374882,1.984,139.51,139.4,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740835375376,6.4559,139.46,139.41,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740835375682,0.05067122,139.47,139.44,0.05355479]
["bitfinex-derivatives","SOLF0:USTF0",1740835377982,11.28,139.52,139.44,0.05355479]
["bitfinex-derivatives","SOLF0:USTF0",1740835378178,11.28,139.52,139.47,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740835379078,0.05141105,139.51,139.48,0.04568815]
["bitfinex-derivatives","SOLF0:USTF0",1740835380584,0.05141105,139.51,139.48,6.50058815]
["bitfinex-derivatives","SOLF0:USTF0",1740835380781,0.05141105,139.51,139.48,0.04568815]
["bitfinex-derivatives","SOLF0:USTF0",1740835382478,0.05141105,139.51,139.48,6.50048815]
["bitfinex-derivatives","SOLF0:USTF0",1740835383194,0.05141105,139.51,139.49,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740835383490,0.05141105,139.51,139.48,0.04568815]
["bitfinex-derivatives","SOLF0:USTF0",1740835383691,0.05141105,139.51,139.5,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1740835386691,0.05141105,139.51,139.48,0.04568815]
["bitfinex-derivatives","SOLF0:USTF0",1740835387374,0.05141105,139.51,139.49,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740835387576,0.05141105,139.51,139.48,0.04568815]
["bitfinex-derivatives","SOLF0:USTF0",1740835387879,0.05141105,139.51,139.49,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740835388686,0.05141105,139.51,139.5,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1740835389387,0.05141105,139.51,139.48,0.04568815]
["bitfinex-derivatives","SOLF0:USTF0",1740835389388,0.05141105,139.51,139.49,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740835390989,0.05141105,139.51,139.48,0.04568815]
["bitfinex-derivatives","SOLF0:USTF0",1740835391178,0.05141105,139.51,139.5,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1740835400790,0.05141105,139.51,139.48,0.04568815]
["bitfinex-derivatives","SOLF0:USTF0",1740835401388,0.05141105,139.51,139.49,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740835401998,0.05141105,139.51,139.5,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1740835404105,9.68790715,139.59,139.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1740835404307,9.68790715,139.59,139.5,418.95063018]
["bitfinex-derivatives","SOLF0:USTF0",1740835404497,9.68790715,139.59,139.51,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740835404693,8.60369437,139.58,139.51,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740835405007,53.80392697,139.59,139.52,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740835405206,6.679e-05,139.56,139.53,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1740835405403,6.679e-05,139.56,139.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740835405706,6.679e-05,139.56,139.55,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740835406306,6.679e-05,139.56,139.55,10.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740835407307,11.08,139.68,139.62,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740835407602,11.08,139.68,139.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740835407806,14.9236,139.7,139.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740835408308,0.05263059,139.65,139.63,0.04719997]
["bitfinex-derivatives","SOLF0:USTF0",1740835415507,6.49973059,139.65,139.63,0.04719997]
["bitfinex-derivatives","SOLF0:USTF0",1740835417206,0.05263059,139.65,139.63,0.04719997]
["bitfinex-derivatives","SOLF0:USTF0",1740835417404,3.7856,139.78,139.64,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740835417610,12.31589246,139.77,139.64,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740835417795,6.4437,139.73,139.67,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1740835418000,11.04,139.76,139.67,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1740835418201,1.27530134,139.75,139.64,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740835418503,11.04,139.76,139.64,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740835418803,0.04591239,139.71,139.68,0.05413607]
["bitfinex-derivatives","SOLF0:USTF0",1740835419210,6.49041239,139.71,139.68,0.05413607]
["bitfinex-derivatives","SOLF0:USTF0",1740835426016,0.04591239,139.71,139.63,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1740835426215,1.98,139.7,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740835426407,12.8256,139.69,139.6,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740835426715,6.4472,139.65,139.6,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740835427106,12.8256,139.69,139.6,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740835427307,0.04652072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835427519,0.04652072,139.64,139.62,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740835428008,0.04652072,139.64,139.61,6.49838208]
["bitfinex-derivatives","SOLF0:USTF0",1740835428408,0.04652072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835428609,6.49442072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835429102,0.04652072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835429316,0.04652072,139.64,139.62,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740835429719,0.04652072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835429919,0.04652072,139.64,139.63,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1740835430317,0.04652072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835430616,0.04652072,139.64,139.62,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740835433418,0.04652072,139.64,139.63,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1740835434013,0.04652072,139.64,139.62,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740835434318,0.04652072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835434527,6.49432072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835434822,0.04652072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835435619,6.49452072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835435816,0.04652072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835436217,6.4485,139.62,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835438525,0.04652072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835439211,6.49422072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835439816,0.04652072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835440426,6.49422072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835440826,0.04652072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835441526,6.49432072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835441919,0.04652072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835442124,6.4485,139.62,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835442827,6.4483,139.63,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835443027,0.04652072,139.64,139.61,6.49838208]
["bitfinex-derivatives","SOLF0:USTF0",1740835443529,0.04652072,139.64,139.61,0.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1740835443918,6.4499,139.59,139.55,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740835444119,6.4499,139.59,139.53,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740835444330,6.4499,139.59,139.56,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740835444932,6.4492,139.61,139.57,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740835445121,0.0472411,139.59,139.56,0.05490941]
["bitfinex-derivatives","SOLF0:USTF0",1740835446528,0.0472411,139.59,139.58,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740835447029,6.4472,139.65,139.59,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740835447237,10.9,139.68,139.57,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740835448134,0.04706417,139.64,139.61,0.05084401]
["bitfinex-derivatives","SOLF0:USTF0",1740835449429,0.04706417,139.64,139.63,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1740835449639,0.04706417,139.64,139.61,0.05084401]
["bitfinex-derivatives","SOLF0:USTF0",1740835451939,0.04706417,139.64,139.61,6.49964401]
["bitfinex-derivatives","SOLF0:USTF0",1740835453541,0.04706417,139.64,139.62,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740835454742,0.04706417,139.64,139.61,0.05084401]
["bitfinex-derivatives","SOLF0:USTF0",1740835454929,0.04706417,139.64,139.63,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1740835464950,0.04706417,139.64,139.61,0.05084401]
["bitfinex-derivatives","SOLF0:USTF0",1740835465440,6.4483,139.63,139.61,0.05084401]
["bitfinex-derivatives","SOLF0:USTF0",1740835466151,6.4485,139.62,139.61,0.05084401]
["bitfinex-derivatives","SOLF0:USTF0",1740835466549,3.8213,139.63,139.53,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740835467457,6.4497,139.6,139.56,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740835467642,0.0524374,139.59,139.57,0.04563953]
["bitfinex-derivatives","SOLF0:USTF0",1740835469959,0.0524374,139.59,139.57,6.49623953]
["bitfinex-derivatives","SOLF0:USTF0",1740835470655,0.0524374,139.59,139.57,0.04563953]
["bitfinex-derivatives","SOLF0:USTF0",1740835471453,0.0524374,139.59,139.57,6.49633953]
["bitfinex-derivatives","SOLF0:USTF0",1740835472760,0.0524374,139.59,139.57,0.04563953]
["bitfinex-derivatives","SOLF0:USTF0",1740835472964,0.0524374,139.59,139.58,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740835473256,0.0524374,139.59,139.57,0.04563953]
["bitfinex-derivatives","SOLF0:USTF0",1740835473562,0.0524374,139.59,139.48,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1740835473761,10.86,139.6,139.48,231.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740835473954,6.452,139.55,139.51,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740835474154,1.8916,139.59,139.51,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740835474663,1.8916,139.59,139.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740835474960,0.05116003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835475664,0.05116003,139.56,139.55,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740835480466,0.05116003,139.56,139.54,17.35768096]
["bitfinex-derivatives","SOLF0:USTF0",1740835480654,0.05116003,139.56,139.54,6.49768096]
["bitfinex-derivatives","SOLF0:USTF0",1740835480855,0.05116003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835482864,6.4517,139.55,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835484762,0.05116003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835484967,6.50256003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835488264,0.05116003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835489159,0.05116003,139.56,139.55,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740835491866,0.05116003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835492066,0.05116003,139.56,139.54,6.49758096]
["bitfinex-derivatives","SOLF0:USTF0",1740835492265,0.05116003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835492765,6.4517,139.55,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835493373,0.05116003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835494877,6.50266003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835495088,0.05116003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835495577,6.50256003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835498374,0.05116003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835499176,0.05116003,139.56,139.54,6.49738096]
["bitfinex-derivatives","SOLF0:USTF0",1740835499573,0.05116003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835499778,0.05116003,139.56,139.55,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740835502588,0.05116003,139.56,139.54,6.49768096]
["bitfinex-derivatives","SOLF0:USTF0",1740835502973,0.05116003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835504088,0.05116003,139.56,139.54,6.49758096]
["bitfinex-derivatives","SOLF0:USTF0",1740835504283,0.05116003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835505180,0.05116003,139.56,139.55,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740835505785,0.05116003,139.56,139.54,6.49758096]
["bitfinex-derivatives","SOLF0:USTF0",1740835506280,0.05116003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835506479,6.4517,139.55,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835509790,6.50256003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835516696,0.05116003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835518087,0.05116003,139.56,139.55,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740835518589,0.05116003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835519285,6.50256003,139.56,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835520393,6.4517,139.55,139.54,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1740835521293,0.05116003,139.56,139.48,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740835521499,1.8928,139.56,139.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740835521694,1.8928,139.56,139.47,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740835521900,1.8519,139.55,139.47,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740835522293,6.4539,139.51,139.47,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740835522494,6.4539,139.51,139.5,0.05058273]
["bitfinex-derivatives","SOLF0:USTF0",1740835522696,0.0517604,139.52,139.48,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1740835522898,0.0517604,139.52,139.49,0.05474974]
["bitfinex-derivatives","SOLF0:USTF0",1740835523404,6.5050604,139.52,139.49,0.05474974]
["bitfinex-derivatives","SOLF0:USTF0",1740835523589,6.5050604,139.52,139.49,6.50924974]
["bitfinex-derivatives","SOLF0:USTF0",1740835524306,6.5050604,139.52,139.49,0.05474974]
["bitfinex-derivatives","SOLF0:USTF0",1740835524492,6.4537,139.51,139.49,0.05474974]
["bitfinex-derivatives","SOLF0:USTF0",1740835527014,6.5052604,139.52,139.49,0.05474974]
["bitfinex-derivatives","SOLF0:USTF0",1740835528006,6.5052604,139.52,139.49,6.50914974]
["bitfinex-derivatives","SOLF0:USTF0",1740835529813,6.4536,139.51,139.49,0.05474974]
["bitfinex-derivatives","SOLF0:USTF0",1740835530115,10.9117604,139.52,139.49,0.05474974]
["bitfinex-derivatives","SOLF0:USTF0",1740835530314,10.9117604,139.52,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1740835530518,10.86,139.52,139.38,12.762]
["bitfinex-derivatives","SOLF0:USTF0",1740835530711,10.86,139.52,139.38,14.6877]
["bitfinex-derivatives","SOLF0:USTF0",1740835531210,1.864,139.54,139.38,14.6877]
["bitfinex-derivatives","SOLF0:USTF0",1740835531417,0.04868184,139.46,139.45,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740835531618,10.86,139.51,139.38,14.6877]
["bitfinex-derivatives","SOLF0:USTF0",1740835531815,0.04603654,139.47,139.44,0.04570007]
["bitfinex-derivatives","SOLF0:USTF0",1740835532022,0.04603654,139.47,139.44,6.50220007]
["bitfinex-derivatives","SOLF0:USTF0",1740835532612,0.04603654,139.47,139.45,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1740835533117,0.04603654,139.47,139.44,0.04570007]
["bitfinex-derivatives","SOLF0:USTF0",1740835533814,6.4563,139.45,139.44,0.04570007]
["bitfinex-derivatives","SOLF0:USTF0",1740835534714,6.4577,139.43,139.39,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740835534916,10.86,139.46,139.38,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740835535109,10.86,139.46,139.4,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740835535420,6.458,139.42,139.24,20.65430027]
["bitfinex-derivatives","SOLF0:USTF0",1740835535717,10.86,139.41,139.3,190.37939316]
["bitfinex-derivatives","SOLF0:USTF0",1740835535915,0.04833078,139.39,139.36,0.0452045]
["bitfinex-derivatives","SOLF0:USTF0",1740835536309,6.4604,139.37,139.36,0.0452045]
["bitfinex-derivatives","SOLF0:USTF0",1740835536509,0.04833078,139.39,139.3,9.93786239]
["bitfinex-derivatives","SOLF0:USTF0",1740835537012,3.9698,139.4,139.3,9.93786239]
["bitfinex-derivatives","SOLF0:USTF0",1740835537617,25.4898,139.4,139.3,9.93786239]
["bitfinex-derivatives","SOLF0:USTF0",1740835537820,0.05305331,139.36,139.34,0.04767995]
["bitfinex-derivatives","SOLF0:USTF0",1740835538124,11.66,139.35,139.3,9.93786239]
["bitfinex-derivatives","SOLF0:USTF0",1740835539918,1.9414,139.34,139.3,9.93786239]
["bitfinex-derivatives","SOLF0:USTF0",1740835540528,1.9414,139.34,139.27,190.37939316]
["bitfinex-derivatives","SOLF0:USTF0",1740835540718,1.9414,139.34,139.16,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1740835540917,1.9414,139.34,139.31,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740835541119,1.9414,139.34,139.16,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1740835541319,0.04780306,139.34,139.26,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740835541520,11.66,139.35,139.26,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740835541715,0.05197867,139.31,139.26,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740835541915,12.0,139.39,139.26,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740835542728,0.0491255,139.34,139.29,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740835543118,0.0491255,139.34,139.26,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740835543722,0.0491255,139.34,139.33,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740835544223,13.9956,139.4,139.26,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740835544224,12.0,139.4,139.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1740835544529,12.0,139.4,139.26,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740835544720,12.0,139.4,139.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740835545530,12.0,139.4,139.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1740835546127,0.05415614,139.39,139.37,6.5091255]
["bitfinex-derivatives","SOLF0:USTF0",1740835547926,0.05415614,139.39,139.38,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740835549535,0.05415614,139.39,139.37,0.0491255]
["bitfinex-derivatives","SOLF0:USTF0",1740835551432,0.05415614,139.39,139.38,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740835554237,0.05415614,139.39,139.37,0.0491255]
["bitfinex-derivatives","SOLF0:USTF0",1740835555137,0.05415614,139.39,139.38,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740835556233,0.05415614,139.39,139.37,6.5090255]
["bitfinex-derivatives","SOLF0:USTF0",1740835557039,0.05415614,139.39,139.37,0.0491255]
["bitfinex-derivatives","SOLF0:USTF0",1740835557231,0.05415614,139.39,139.38,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740835557427,0.05415614,139.39,139.37,0.0491255]
["bitfinex-derivatives","SOLF0:USTF0",1740835557824,6.4596,139.38,139.28,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740835558231,6.4596,139.38,139.34,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740835559032,0.05157681,139.37,139.34,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740835559432,0.05157681,139.37,139.28,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740835559632,6.4596,139.38,139.35,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740835559841,0.05271041,139.34,139.28,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740835560029,12.12,139.39,139.28,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740835560431,6.4598,139.38,139.28,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740835561242,0.05351935,139.34,139.32,0.04642251]
["bitfinex-derivatives","SOLF0:USTF0",1740835561438,12.12,139.39,139.32,0.04642251]
["bitfinex-derivatives","SOLF0:USTF0",1740835561740,12.12,139.39,139.35,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740835561940,0.05353501,139.37,139.35,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740835562135,0.05353501,139.37,139.36,6.51321041]
["bitfinex-derivatives","SOLF0:USTF0",1740835562336,18.5792,139.39,139.36,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740835562536,0.05283925,139.38,139.36,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740835563334,0.05283925,139.38,139.35,0.0464841]
["bitfinex-derivatives","SOLF0:USTF0",1740835563831,0.05283925,139.38,139.36,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740835564628,0.05283925,139.38,139.35,0.0464841]
["bitfinex-derivatives","SOLF0:USTF0",1740835564827,0.05283925,139.38,139.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1740835565442,1.835,139.45,139.36,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1740835565649,3.7487,139.46,139.36,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1740835565650,1.9305,139.46,139.36,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1740835565943,1.9305,139.46,139.42,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740835566140,8.3864,139.46,139.42,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740835566347,8.3864,139.46,139.39,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740835566540,0.05195713,139.45,139.43,0.04762961]
["bitfinex-derivatives","SOLF0:USTF0",1740835567347,0.05195713,139.45,139.36,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1740835567530,12.0,139.45,139.36,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1740835567846,1.9917,139.44,139.36,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1740835568236,1.9917,139.44,139.36,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740835568640,0.05202211,139.41,139.39,0.04676623]
["bitfinex-derivatives","SOLF0:USTF0",1740835568840,0.05202211,139.41,139.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740835569346,0.05202211,139.41,139.3,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740835569656,11.98,139.4,139.28,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740835569955,11.98,139.4,139.35,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740835570137,6.4586,139.41,139.35,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740835570337,0.04685565,139.39,139.33,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740835570535,1.9164,139.43,139.32,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740835570846,0.04892211,139.37,139.32,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740835571842,6.4606,139.36,139.32,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740835572250,0.04892211,139.37,139.32,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740835572435,0.04892211,139.37,139.3,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740835572642,0.04892211,139.37,139.29,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740835572843,0.04892211,139.37,139.27,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1740835573049,1.9546,139.37,139.27,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1740835573251,0.04721666,139.33,139.27,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1740835573446,6.4627,139.32,139.28,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740835573646,0.04721666,139.33,139.28,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740835573849,0.04721666,139.33,139.27,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740835574447,6.50921666,139.33,139.29,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1740835574750,0.04721666,139.33,139.27,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740835575652,0.04721666,139.33,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740835576040,1.8234,139.42,139.3,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740835576250,13.8034,139.42,139.3,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740835576754,6.4599,139.38,139.33,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740835577052,13.8034,139.42,139.33,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740835577236,6.50873132,139.37,139.34,0.04648206]
["bitfinex-derivatives","SOLF0:USTF0",1740835577438,0.04843132,139.37,139.34,0.04648206]
["bitfinex-derivatives","SOLF0:USTF0",1740835577850,0.04843132,139.37,139.34,6.50778206]
["bitfinex-derivatives","SOLF0:USTF0",1740835578152,0.04843132,139.37,139.34,0.04648206]
["bitfinex-derivatives","SOLF0:USTF0",1740835578752,0.04843132,139.37,139.35,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1740835578957,0.04843132,139.37,139.34,0.04648206]
["bitfinex-derivatives","SOLF0:USTF0",1740835579353,0.04843132,139.37,139.34,6.50778206]
["bitfinex-derivatives","SOLF0:USTF0",1740835580357,0.04843132,139.37,139.34,0.04648206]
["bitfinex-derivatives","SOLF0:USTF0",1740835580946,12.02843132,139.37,139.27,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740835581144,3.8677,139.36,139.27,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740835581748,6.4627,139.32,139.27,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740835581948,3.8677,139.36,139.27,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740835582246,0.05005484,139.31,139.27,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740835583349,0.05005484,139.31,139.28,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740835584258,0.05005484,139.31,139.27,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740835584860,6.51285484,139.31,139.27,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740835585564,6.51285484,139.31,139.27,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740835586460,6.51285484,139.31,139.26,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1740835586662,6.51285484,139.31,139.23,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740835586663,6.4639,139.29,139.23,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740835586961,12.06,139.32,139.23,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740835587257,0.047613,139.27,139.23,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740835587456,12.18,139.26,139.16,38.48500605]
["bitfinex-derivatives","SOLF0:USTF0",1740835587857,6.4665,139.24,139.18,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740835588058,0.0473833,139.22,139.18,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740835588979,0.0473833,139.22,139.19,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740835589272,0.0473833,139.22,139.16,38.48500605]
["bitfinex-derivatives","SOLF0:USTF0",1740835589671,0.0473833,139.22,139.16,51.18500605]
["bitfinex-derivatives","SOLF0:USTF0",1740835589971,12.18,139.26,139.16,51.18500605]
["bitfinex-derivatives","SOLF0:USTF0",1740835590174,6.4639,139.29,139.16,51.18500605]
["bitfinex-derivatives","SOLF0:USTF0",1740835591065,0.04738636,139.24,139.21,0.05363236]
["bitfinex-derivatives","SOLF0:USTF0",1740835591372,6.4639,139.29,139.23,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740835591576,6.4639,139.29,139.22,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740835592372,12.76,139.3,139.26,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740835592580,0.04883699,139.27,139.26,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740835592976,6.4624,139.32,139.27,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740835593674,268.85663992,139.34,139.27,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740835593675,6.4622,139.33,139.27,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740835594178,0.05106655,139.31,139.29,0.05402112]
["bitfinex-derivatives","SOLF0:USTF0",1740835594563,0.05106655,139.31,139.3,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740835594964,12.8,139.38,139.29,0.05360478]
["bitfinex-derivatives","SOLF0:USTF0",1740835595378,12.8,139.38,139.26,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740835595676,39.07663992,139.4,139.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1740835596068,39.12305935,139.4,139.37,0.04932684]
["bitfinex-derivatives","SOLF0:USTF0",1740835596466,0.04641943,139.4,139.37,0.04932684]
["bitfinex-derivatives","SOLF0:USTF0",1740835599571,6.4565,139.45,139.39,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740835600679,0.04654691,139.43,139.41,0.04727994]
["bitfinex-derivatives","SOLF0:USTF0",1740835601376,0.04654691,139.43,139.42,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740835601577,57.77671161,139.48,139.41,0.04727994]
["bitfinex-derivatives","SOLF0:USTF0",1740835602679,0.0534549,139.46,139.41,0.04727994]
["bitfinex-derivatives","SOLF0:USTF0",1740835603478,6.5094549,139.46,139.41,6.50517994]
["bitfinex-derivatives","SOLF0:USTF0",1740835603674,0.0534549,139.46,139.41,0.04727994]
["bitfinex-derivatives","SOLF0:USTF0",1740835604389,6.4565,139.45,139.41,0.04727994]
["bitfinex-derivatives","SOLF0:USTF0",1740835604991,0.0534549,139.46,139.41,0.04727994]
["bitfinex-derivatives","SOLF0:USTF0",1740835605285,6.4577,139.42,139.41,0.04727994]
["bitfinex-derivatives","SOLF0:USTF0",1740835606588,6.4606,139.36,139.32,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740835607689,0.05192255,139.35,139.33,0.04727102]
["bitfinex-derivatives","SOLF0:USTF0",1740835609382,0.05192255,139.35,139.33,6.50897102]
["bitfinex-derivatives","SOLF0:USTF0",1740835609693,0.05192255,139.35,139.33,0.04727102]
["bitfinex-derivatives","SOLF0:USTF0",1740835611496,0.05192255,139.35,139.34,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740835612192,0.05192255,139.35,139.33,0.04727102]
["bitfinex-derivatives","SOLF0:USTF0",1740835613095,0.05192255,139.35,139.34,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740835614495,6.4589,139.4,139.35,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740835615285,6.4589,139.4,139.36,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740835615481,12.84,139.42,139.31,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740835615691,0.04619994,139.39,139.37,0.05212138]
["bitfinex-derivatives","SOLF0:USTF0",1740835616090,0.04619994,139.39,139.38,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740835616290,1.9847,139.45,139.37,0.05212138]
["bitfinex-derivatives","SOLF0:USTF0",1740835616492,12.82,139.46,139.37,0.05212138]
["bitfinex-derivatives","SOLF0:USTF0",1740835616691,19.2763,139.46,139.41,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1740835616891,19.2763,139.46,139.33,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740835617383,12.82,139.46,139.41,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1740835617587,0.05181067,139.45,139.33,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740835617789,12.82,139.46,139.42,0.05286783]
["bitfinex-derivatives","SOLF0:USTF0",1740835618091,12.82,139.46,139.43,0.04735592]
["bitfinex-derivatives","SOLF0:USTF0",1740835618092,6.4568,139.45,139.43,0.04735592]
["bitfinex-derivatives","SOLF0:USTF0",1740835618291,6.50750249,139.45,139.4,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1740835618498,6.50750249,139.45,139.43,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1740835618700,0.05070249,139.45,139.43,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1740835619793,6.4568,139.44,139.43,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1740835619993,0.05070249,139.45,139.43,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1740835622897,0.05070249,139.45,139.43,6.50301939]
["bitfinex-derivatives","SOLF0:USTF0",1740835623101,0.05070249,139.45,139.43,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1740835623487,6.50710249,139.45,139.43,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1740835626995,0.05070249,139.45,139.43,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1740835628799,6.50710249,139.45,139.43,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1740835629698,6.4568,139.44,139.43,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1740835630706,6.4583,139.41,139.36,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740835631001,1.8577,139.48,139.38,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1740835631794,0.05356228,139.44,139.42,0.0462465]
["bitfinex-derivatives","SOLF0:USTF0",1740835632291,6.4573,139.43,139.42,0.0462465]
["bitfinex-derivatives","SOLF0:USTF0",1740835632696,0.05356228,139.44,139.31,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740835633002,6.4587,139.4,139.31,14.3654]
["bitfinex-derivatives","SOLF0:USTF0",1740835633195,6.4587,139.4,139.36,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740835633395,1.8313,139.43,139.36,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740835633596,6.4592,139.39,139.31,14.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740835633798,6.4592,139.39,139.38,0.04654391]
["bitfinex-derivatives","SOLF0:USTF0",1740835633993,6.4592,139.39,139.31,14.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740835634196,6.5041412,139.4,139.37,0.05348033]
["bitfinex-derivatives","SOLF0:USTF0",1740835634403,6.4588,139.4,139.31,14.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740835634699,6.4588,139.4,139.36,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740835634908,0.05352478,139.37,139.36,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740835636403,12.54,139.41,139.39,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740835636600,6.4571,139.44,139.39,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740835637305,6.4564,139.45,139.41,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1740835637804,12.54,139.46,139.42,0.04970334]
["bitfinex-derivatives","SOLF0:USTF0",1740835637805,6.50527372,139.44,139.42,0.04970334]
["bitfinex-derivatives","SOLF0:USTF0",1740835638007,12.54,139.46,139.31,203.87603018]
["bitfinex-derivatives","SOLF0:USTF0",1740835638207,12.54,139.46,139.42,0.04811731]
["bitfinex-derivatives","SOLF0:USTF0",1740835638208,0.04890309,139.44,139.42,0.04811731]
["bitfinex-derivatives","SOLF0:USTF0",1740835638406,6.4578,139.42,139.38,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1740835638792,6.4578,139.42,139.39,0.04802944]
["bitfinex-derivatives","SOLF0:USTF0",1740835640509,0.05145071,139.44,139.39,0.04802944]
["bitfinex-derivatives","SOLF0:USTF0",1740835640807,6.4575,139.43,139.39,6.50712944]
["bitfinex-derivatives","SOLF0:USTF0",1740835641005,0.05145071,139.44,139.39,0.04802944]
["bitfinex-derivatives","SOLF0:USTF0",1740835641903,6.50845071,139.44,139.4,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740835642492,0.05145071,139.44,139.39,0.04802944]
["bitfinex-derivatives","SOLF0:USTF0",1740835642692,6.4574,139.43,139.39,6.50672944]
["bitfinex-derivatives","SOLF0:USTF0",1740835642995,6.4574,139.43,139.39,0.04802944]
["bitfinex-derivatives","SOLF0:USTF0",1740835643195,6.4574,139.43,139.4,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1740835643396,6.50845071,139.44,139.39,0.04802944]
["bitfinex-derivatives","SOLF0:USTF0",1740835643698,6.50845071,139.44,139.4,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740835644002,0.05145071,139.44,139.39,0.04802944]
["bitfinex-derivatives","SOLF0:USTF0",1740835646312,6.4579,139.42,139.39,0.04802944]
["bitfinex-derivatives","SOLF0:USTF0",1740835646496,0.05145071,139.44,139.39,0.04802944]
["bitfinex-derivatives","SOLF0:USTF0",1740835646810,6.4575,139.43,139.39,6.50682944]
["bitfinex-derivatives","SOLF0:USTF0",1740835647110,0.05145071,139.44,139.39,0.04802944]
["bitfinex-derivatives","SOLF0:USTF0",1740835647609,0.05145071,139.44,139.41,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1740835648208,6.50855071,139.44,139.41,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1740835648608,0.05145071,139.44,139.4,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740835648803,0.05145071,139.44,139.39,0.04802944]
["bitfinex-derivatives","SOLF0:USTF0",1740835648804,6.4579,139.42,139.39,0.04802944]
["bitfinex-derivatives","SOLF0:USTF0",1740835649009,0.05145071,139.44,139.39,0.04802944]
["bitfinex-derivatives","SOLF0:USTF0",1740835649311,6.4574,139.43,139.39,0.04802944]
["bitfinex-derivatives","SOLF0:USTF0",1740835649510,0.05145071,139.44,139.39,0.04802944]
["bitfinex-derivatives","SOLF0:USTF0",1740835649713,0.05145071,139.44,139.41,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1740835650013,0.05145071,139.44,139.39,0.04802944]
["bitfinex-derivatives","SOLF0:USTF0",1740835650311,0.05145071,139.44,139.43,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740835658416,8.2797,139.5,139.42,0.04659869]
["bitfinex-derivatives","SOLF0:USTF0",1740835658606,9.8150175,139.53,139.42,0.04659869]
["bitfinex-derivatives","SOLF0:USTF0",1740835658804,9.8150175,139.53,139.41,201.77063018]
["bitfinex-derivatives","SOLF0:USTF0",1740835659702,0.04529121,139.48,139.47,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740835659908,39.07663992,139.55,139.46,12.24583302]
["bitfinex-derivatives","SOLF0:USTF0",1740835660214,39.07663992,139.55,139.46,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740835660412,0.05081835,139.52,139.49,0.05422043]
["bitfinex-derivatives","SOLF0:USTF0",1740835661014,0.05081835,139.52,139.49,6.50832043]
["bitfinex-derivatives","SOLF0:USTF0",1740835661322,0.05081835,139.52,139.49,0.05422043]
["bitfinex-derivatives","SOLF0:USTF0",1740835661518,0.05081835,139.52,139.51,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740835665225,0.05081835,139.52,139.49,0.05422043]
["bitfinex-derivatives","SOLF0:USTF0",1740835665422,0.05081835,139.52,139.5,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740835666025,6.50411835,139.52,139.49,0.05422043]
["bitfinex-derivatives","SOLF0:USTF0",1740835666226,0.05081835,139.52,139.49,0.05422043]
["bitfinex-derivatives","SOLF0:USTF0",1740835666615,0.05081835,139.52,139.49,6.50862043]
["bitfinex-derivatives","SOLF0:USTF0",1740835667128,0.05081835,139.52,139.49,0.05422043]
["bitfinex-derivatives","SOLF0:USTF0",1740835668525,0.05081835,139.52,139.51,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740835669211,10.2729,139.58,139.49,0.05422043]
["bitfinex-derivatives","SOLF0:USTF0",1740835669419,10.2729,139.58,139.48,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1740835669821,10.2729,139.58,139.53,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740835670219,10.2729,139.58,139.48,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1740835670421,0.04952232,139.57,139.54,0.05226835]
["bitfinex-derivatives","SOLF0:USTF0",1740835671120,0.04952232,139.57,139.54,6.50426835]
["bitfinex-derivatives","SOLF0:USTF0",1740835672727,0.04952232,139.57,139.55,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740835673726,0.04952232,139.57,139.56,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740835674930,0.04952232,139.57,139.55,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740835675521,0.04952232,139.57,139.54,0.05226835]
["bitfinex-derivatives","SOLF0:USTF0",1740835675827,0.04952232,139.57,139.56,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740835677630,0.04952232,139.57,139.55,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740835678628,0.04952232,139.57,139.56,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740835681335,0.04952232,139.57,139.54,0.05226835]
["bitfinex-derivatives","SOLF0:USTF0",1740835681525,6.4513,139.56,139.54,0.05226835]
["bitfinex-derivatives","SOLF0:USTF0",1740835682434,6.50042232,139.57,139.54,0.05226835]
["bitfinex-derivatives","SOLF0:USTF0",1740835683336,6.50042232,139.57,139.54,6.50426835]
["bitfinex-derivatives","SOLF0:USTF0",1740835683526,6.4515,139.56,139.54,0.05226835]
["bitfinex-derivatives","SOLF0:USTF0",1740835683733,0.04952232,139.57,139.54,0.05226835]
["bitfinex-derivatives","SOLF0:USTF0",1740835684232,0.04952232,139.57,139.42,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1740835684439,6.4531,139.52,139.43,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740835684627,11.82,139.55,139.43,17.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740835685438,0.05171037,139.52,139.5,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740835686638,0.05171037,139.52,139.49,0.04854027]
["bitfinex-derivatives","SOLF0:USTF0",1740835687439,0.05171037,139.52,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740835687838,0.05171037,139.52,139.49,0.04854027]
["bitfinex-derivatives","SOLF0:USTF0",1740835688040,0.05171037,139.52,139.51,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740835690146,0.05171037,139.52,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740835691540,0.05171037,139.52,139.49,0.04854027]
["bitfinex-derivatives","SOLF0:USTF0",1740835692141,0.05171037,139.52,139.51,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740835692948,1.037e-05,139.52,139.51,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740835693341,3.7779,139.58,139.51,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740835693342,9.8150175,139.62,139.61,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740835695454,0.04764146,139.63,139.61,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740835695653,0.04764146,139.63,139.62,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740835701350,4.146e-05,139.63,139.62,18.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740835709857,4.146e-05,139.63,139.62,21.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740835716261,4.146e-05,139.63,139.62,18.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740835719363,4.146e-05,139.63,139.62,17.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740835720065,4.146e-05,139.63,139.62,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740835720263,4.146e-05,139.63,139.62,17.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740835722873,4.146e-05,139.63,139.62,21.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740835723059,4.146e-05,139.63,139.62,250.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740835734184,4.146e-05,139.63,139.62,440.17913018]
["bitfinex-derivatives","SOLF0:USTF0",1740835735370,4.146e-05,139.63,139.62,436.59913018]
["bitfinex-derivatives","SOLF0:USTF0",1740835735973,4.146e-05,139.63,139.62,247.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740835744381,4.146e-05,139.63,139.62,250.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740835744586,4.146e-05,139.63,139.62,247.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740835745171,4.146e-05,139.63,139.62,250.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740835745485,4.146e-05,139.63,139.62,251.90410472]
["bitfinex-derivatives","SOLF0:USTF0",1740835745686,3.8501,139.75,139.62,248.32410472]
["bitfinex-derivatives","SOLF0:USTF0",1740835745986,3.8501,139.75,139.62,247.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740835746282,3.8501,139.75,139.73,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740835746482,3.8501,139.75,139.71,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740835746876,0.04859862,139.74,139.72,6.49499808]
["bitfinex-derivatives","SOLF0:USTF0",1740835748783,0.04859862,139.74,139.73,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740835751081,1.87489862,139.74,139.73,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740835753985,9.862e-05,139.75,139.74,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740835754296,1.9673,139.79,139.72,0.05139808]
["bitfinex-derivatives","SOLF0:USTF0",1740835754488,9.8150175,139.84,139.71,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1740835754791,1.9673,139.82,139.71,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1740835755185,0.04607886,139.78,139.75,0.04985537]
["bitfinex-derivatives","SOLF0:USTF0",1740835755391,0.04607886,139.78,139.76,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740835755691,0.04607886,139.78,139.77,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740835756593,0.04607886,139.78,139.72,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740835757391,6.48727886,139.78,139.72,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740835757595,1.9799,139.77,139.72,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740835757793,1.9799,139.77,139.74,0.04612536]
["bitfinex-derivatives","SOLF0:USTF0",1740835757993,1.9799,139.77,139.72,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740835758491,1.9799,139.77,139.72,17.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740835759001,1.9799,139.77,139.73,0.04721651]
["bitfinex-derivatives","SOLF0:USTF0",1740835759200,1.9799,139.77,139.72,17.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740835759201,1.9925,139.76,139.72,17.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740835759798,1.9925,139.76,139.73,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740835760299,1.9925,139.76,139.73,6.49687779]
["bitfinex-derivatives","SOLF0:USTF0",1740835761800,1.9925,139.76,139.74,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740835763286,1.9925,139.76,139.74,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740835764500,1.9925,139.76,139.75,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740835764800,0.04607886,139.78,139.73,0.05357779]
["bitfinex-derivatives","SOLF0:USTF0",1740835765795,0.04607886,139.78,139.77,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740835767705,0.04607886,139.78,139.77,17.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740835770109,0.04607886,139.78,139.77,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740835770699,0.04607886,139.78,139.77,17.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740835773011,0.04607886,139.78,139.77,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740835773214,0.04607886,139.78,139.76,6.48980155]
["bitfinex-derivatives","SOLF0:USTF0",1740835773512,0.04607886,139.78,139.76,0.04800155]
["bitfinex-derivatives","SOLF0:USTF0",1740835773711,0.04607886,139.78,139.77,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740835775709,0.04607886,139.78,139.76,0.04800155]
["bitfinex-derivatives","SOLF0:USTF0",1740835775899,0.04607886,139.78,139.71,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1740835776904,0.04607886,139.78,139.74,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740835777215,0.04607886,139.78,139.73,0.04944447]
["bitfinex-derivatives","SOLF0:USTF0",1740835777515,0.04607886,139.78,139.75,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740835778313,0.04607886,139.78,139.73,0.04944447]
["bitfinex-derivatives","SOLF0:USTF0",1740835778516,0.04607886,139.78,139.76,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740835778814,0.04607886,139.78,139.73,0.04944447]
["bitfinex-derivatives","SOLF0:USTF0",1740835779211,6.4417,139.77,139.73,0.04944447]
["bitfinex-derivatives","SOLF0:USTF0",1740835780226,6.48757886,139.78,139.73,6.49244447]
["bitfinex-derivatives","SOLF0:USTF0",1740835780413,0.04607886,139.78,139.73,6.49244447]
["bitfinex-derivatives","SOLF0:USTF0",1740835781009,6.4419,139.77,139.73,6.49244447]
["bitfinex-derivatives","SOLF0:USTF0",1740835781211,0.04607886,139.78,139.74,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740835781507,6.48747886,139.78,139.74,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740835781703,6.48747886,139.78,139.73,0.04944447]
["bitfinex-derivatives","SOLF0:USTF0",1740835781910,0.04607886,139.78,139.73,0.04944447]
["bitfinex-derivatives","SOLF0:USTF0",1740835782517,0.04607886,139.78,139.77,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740835782822,0.04607886,139.78,139.71,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1740835783006,0.04607886,139.78,139.76,0.04731072]
["bitfinex-derivatives","SOLF0:USTF0",1740835783321,0.04607886,139.78,139.76,0.05307277]
["bitfinex-derivatives","SOLF0:USTF0",1740835783521,0.04607886,139.78,139.76,6.49507277]
["bitfinex-derivatives","SOLF0:USTF0",1740835786022,0.04607886,139.78,139.76,0.05307277]
["bitfinex-derivatives","SOLF0:USTF0",1740835786418,6.4415,139.77,139.76,0.05307277]
["bitfinex-derivatives","SOLF0:USTF0",1740835786721,6.4415,139.77,139.7,1.16636134]
["bitfinex-derivatives","SOLF0:USTF0",1740835786722,1.9059,139.77,139.7,1.16636134]
["bitfinex-derivatives","SOLF0:USTF0",1740835786922,6.4425,139.75,139.7,1.16636134]
["bitfinex-derivatives","SOLF0:USTF0",1740835787322,6.4425,139.75,139.71,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740835787621,0.05325105,139.74,139.72,0.04683538]
["bitfinex-derivatives","SOLF0:USTF0",1740835788512,6.49635105,139.74,139.72,0.04683538]
["bitfinex-derivatives","SOLF0:USTF0",1740835789325,0.05325105,139.74,139.72,0.04683538]
["bitfinex-derivatives","SOLF0:USTF0",1740835789532,0.05325105,139.74,139.69,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740835789712,1.8986,139.76,139.69,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740835790120,1.8986,139.76,139.65,148.58575003]
["bitfinex-derivatives","SOLF0:USTF0",1740835790308,6.444,139.72,139.68,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740835790513,0.05506619,139.71,139.69,0.05143125]
["bitfinex-derivatives","SOLF0:USTF0",1740835790720,6.4434,139.73,139.69,6.49633125]
["bitfinex-derivatives","SOLF0:USTF0",1740835790921,0.04942296,139.71,139.69,0.05143125]
["bitfinex-derivatives","SOLF0:USTF0",1740835791219,1.8986,139.76,139.72,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740835791220,8.3406,139.76,139.72,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740835791613,0.04620872,139.75,139.73,0.05391925]
["bitfinex-derivatives","SOLF0:USTF0",1740835793716,0.04620872,139.75,139.74,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740835799716,6.4402,139.8,139.76,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740835799917,6.4399,139.81,139.76,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740835800322,11.0,139.83,139.78,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1740835800824,6.48611635,139.82,139.79,0.0500515]
["bitfinex-derivatives","SOLF0:USTF0",1740835801124,6.48611635,139.82,139.79,6.4906515]
["bitfinex-derivatives","SOLF0:USTF0",1740835801527,0.04671635,139.82,139.79,6.4906515]
["bitfinex-derivatives","SOLF0:USTF0",1740835802224,0.04671635,139.82,139.79,0.0500515]
["bitfinex-derivatives","SOLF0:USTF0",1740835802225,6.4402,139.8,139.79,0.0500515]
["bitfinex-derivatives","SOLF0:USTF0",1740835802432,3.62671635,139.82,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740835802632,1.9301,139.79,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740835803027,1.9301,139.79,139.71,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740835803230,6.4419,139.77,139.73,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1740835803530,0.05166968,139.76,139.74,0.05101902]
["bitfinex-derivatives","SOLF0:USTF0",1740835803933,0.05166968,139.76,139.74,6.49391902]
["bitfinex-derivatives","SOLF0:USTF0",1740835804936,0.05166968,139.76,139.74,0.05101902]
["bitfinex-derivatives","SOLF0:USTF0",1740835805235,0.05166968,139.76,139.75,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740835805419,0.05166968,139.76,139.74,0.05101902]
["bitfinex-derivatives","SOLF0:USTF0",1740835806233,0.05166968,139.76,139.75,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740835808038,0.05166968,139.76,139.74,0.05101902]
["bitfinex-derivatives","SOLF0:USTF0",1740835808235,0.05166968,139.76,139.74,6.49381902]
["bitfinex-derivatives","SOLF0:USTF0",1740835808742,0.05166968,139.76,139.66,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740835808743,14.69166968,139.76,139.66,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740835808943,11.06,139.76,139.66,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740835809234,6.4437,139.73,139.66,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740835809434,11.06,139.76,139.65,1.16673312]
["bitfinex-derivatives","SOLF0:USTF0",1740835809939,0.05460447,139.72,139.69,0.04709199]
["bitfinex-derivatives","SOLF0:USTF0",1740835810141,0.05460447,139.72,139.63,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740835810354,21.52,139.76,139.62,9.953157]
["bitfinex-derivatives","SOLF0:USTF0",1740835810542,21.52,139.74,139.62,9.953157]
["bitfinex-derivatives","SOLF0:USTF0",1740835810748,21.52,139.72,139.59,9.953157]
["bitfinex-derivatives","SOLF0:USTF0",1740835810947,6.448,139.64,139.59,9.953157]
["bitfinex-derivatives","SOLF0:USTF0",1740835811354,0.04532435,139.63,139.6,0.0499941]
["bitfinex-derivatives","SOLF0:USTF0",1740835811857,0.04532435,139.63,139.59,9.953157]
["bitfinex-derivatives","SOLF0:USTF0",1740835812360,6.49372435,139.63,139.59,9.953157]
["bitfinex-derivatives","SOLF0:USTF0",1740835813057,6.49372435,139.63,139.6,0.04839785]
["bitfinex-derivatives","SOLF0:USTF0",1740835813257,0.04532435,139.63,139.6,0.04839785]
["bitfinex-derivatives","SOLF0:USTF0",1740835813565,0.04532435,139.63,139.59,9.953157]
["bitfinex-derivatives","SOLF0:USTF0",1740835813856,1.94202435,139.63,139.59,9.953157]
["bitfinex-derivatives","SOLF0:USTF0",1740835814056,6.4489,139.62,139.59,9.953157]
["bitfinex-derivatives","SOLF0:USTF0",1740835814260,1.94202435,139.63,139.59,9.953157]
["bitfinex-derivatives","SOLF0:USTF0",1740835814459,5.52202435,139.63,139.53,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740835814660,5.52202435,139.63,139.5,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740835814661,1.8967,139.63,139.5,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740835814859,0.04810721,139.59,139.5,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740835815155,17.4694,139.6,139.5,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740835815343,0.04890587,139.56,139.5,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740835815847,0.04890587,139.56,139.55,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740835819250,0.04890587,139.56,139.5,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740835821159,188.78403091,139.67,139.5,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740835821360,3.8229,139.68,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740835821557,6.4467,139.66,139.6,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1740835821759,6.4467,139.66,139.56,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740835822159,0.04792083,139.62,139.6,0.04604452]
["bitfinex-derivatives","SOLF0:USTF0",1740835822358,6.4483,139.63,139.6,0.04604452]
["bitfinex-derivatives","SOLF0:USTF0",1740835822558,0.04714057,139.62,139.6,0.04604452]
["bitfinex-derivatives","SOLF0:USTF0",1740835828362,1.9934,139.68,139.6,0.04604452]
["bitfinex-derivatives","SOLF0:USTF0",1740835828564,6.4444,139.71,139.61,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740835828863,17.5044,139.71,139.63,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740835829053,17.5044,139.71,139.61,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740835829458,0.05421969,139.67,139.65,0.05367664]
["bitfinex-derivatives","SOLF0:USTF0",1740835832156,6.4466,139.66,139.65,0.05367664]
["bitfinex-derivatives","SOLF0:USTF0",1740835832356,3.63421969,139.67,139.58,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740835832559,6.4488,139.62,139.58,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740835832863,11.06,139.63,139.5,1.16793129]
["bitfinex-derivatives","SOLF0:USTF0",1740835833066,11.06,139.63,139.53,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740835833252,11.06,139.63,139.51,14.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740835833458,0.0543801,139.59,139.57,0.0468351]
["bitfinex-derivatives","SOLF0:USTF0",1740835833659,6.4503,139.58,139.57,0.0468351]
["bitfinex-derivatives","SOLF0:USTF0",1740835834259,0.0543801,139.59,139.57,0.0468351]
["bitfinex-derivatives","SOLF0:USTF0",1740835834868,6.4503,139.58,139.57,0.0468351]
["bitfinex-derivatives","SOLF0:USTF0",1740835837469,6.4515,139.56,139.5,1.16793129]
["bitfinex-derivatives","SOLF0:USTF0",1740835838469,6.4515,139.56,139.51,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740835838671,0.04843857,139.54,139.51,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740835840169,0.04843857,139.54,139.48,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740835840361,32.56,139.58,139.48,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740835840561,6.50311432,139.52,139.48,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740835841573,0.04961432,139.52,139.45,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740835841874,0.04961432,139.52,139.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740835842074,3.6554,139.52,139.39,16.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740835842271,0.04989224,139.47,139.44,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740835843374,0.04989224,139.47,139.39,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740835843982,0.04989224,139.47,139.45,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740835844481,0.04989224,139.47,139.39,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740835845182,11.0,139.53,139.39,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740835846277,0.05028921,139.47,139.46,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740835846469,17.4527,139.53,139.46,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740835846664,0.04576756,139.48,139.46,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740835846978,0.05078359,139.48,139.46,0.05190888]
["bitfinex-derivatives","SOLF0:USTF0",1740835848474,11.05078359,139.48,139.46,0.05190888]
["bitfinex-derivatives","SOLF0:USTF0",1740835849775,0.05078359,139.48,139.46,0.05190888]
["bitfinex-derivatives","SOLF0:USTF0",1740835853373,0.05078359,139.48,139.47,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740835853962,11.0,139.54,139.47,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740835854163,11.0,139.54,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740835854577,6.4557,139.47,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740835854978,0.04644966,139.45,139.43,6.5048226]
["bitfinex-derivatives","SOLF0:USTF0",1740835855175,0.04644966,139.45,139.43,0.0479226]
["bitfinex-derivatives","SOLF0:USTF0",1740835855376,6.50284966,139.45,139.43,0.0479226]
["bitfinex-derivatives","SOLF0:USTF0",1740835857272,0.04644966,139.45,139.43,0.0479226]
["bitfinex-derivatives","SOLF0:USTF0",1740835857878,6.50304966,139.45,139.43,0.0479226]
["bitfinex-derivatives","SOLF0:USTF0",1740835858373,6.4568,139.44,139.43,0.0479226]
["bitfinex-derivatives","SOLF0:USTF0",1740835859577,6.50294966,139.45,139.43,0.0479226]
["bitfinex-derivatives","SOLF0:USTF0",1740835859884,0.04644966,139.45,139.43,0.0479226]
["bitfinex-derivatives","SOLF0:USTF0",1740835860884,11.0,139.51,139.43,0.0479226]
["bitfinex-derivatives","SOLF0:USTF0",1740835861083,11.0,139.51,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740835861585,17.4539,139.51,139.46,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740835861785,11.0,139.51,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740835862077,0.04655825,139.47,139.45,0.05183991]
["bitfinex-derivatives","SOLF0:USTF0",1740835863085,6.50235825,139.47,139.45,0.05183991]
["bitfinex-derivatives","SOLF0:USTF0",1740835864389,6.4559,139.46,139.45,0.05183991]
["bitfinex-derivatives","SOLF0:USTF0",1740835864685,6.4559,139.46,139.37,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740835864686,11.0,139.46,139.37,12.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740835864984,11.0,139.46,139.32,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740835864985,6.4585,139.41,139.32,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740835865388,1.8941,139.45,139.35,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740835865687,0.04695998,139.41,139.39,0.05159071]
["bitfinex-derivatives","SOLF0:USTF0",1740835865882,6.459,139.4,139.39,0.05159071]
["bitfinex-derivatives","SOLF0:USTF0",1740835866182,0.04695998,139.41,139.39,0.05159071]
["bitfinex-derivatives","SOLF0:USTF0",1740835868488,0.04695998,139.41,139.4,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1740835868985,0.04695998,139.41,139.39,0.05159071]
["bitfinex-derivatives","SOLF0:USTF0",1740835869484,0.04695998,139.41,139.4,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1740835869981,11.04,139.49,139.39,0.05159071]
["bitfinex-derivatives","SOLF0:USTF0",1740835870177,6.4564,139.45,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740835870689,6.4564,139.45,139.4,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740835870982,6.4564,139.45,139.41,0.0454745]
["bitfinex-derivatives","SOLF0:USTF0",1740835871195,0.05384643,139.44,139.41,6.5035745]
["bitfinex-derivatives","SOLF0:USTF0",1740835871691,0.05384643,139.44,139.41,0.0454745]
["bitfinex-derivatives","SOLF0:USTF0",1740835872784,6.4577,139.42,139.41,0.0454745]
["bitfinex-derivatives","SOLF0:USTF0",1740835874296,11.09384643,139.44,139.41,0.0454745]
["bitfinex-derivatives","SOLF0:USTF0",1740835874593,0.05384643,139.44,139.41,0.0454745]
["bitfinex-derivatives","SOLF0:USTF0",1740835876285,11.02,139.43,139.41,0.0454745]
["bitfinex-derivatives","SOLF0:USTF0",1740835877091,6.4577,139.42,139.41,0.0454745]
["bitfinex-derivatives","SOLF0:USTF0",1740835878994,11.02,139.43,139.41,0.0454745]
["bitfinex-derivatives","SOLF0:USTF0",1740835879197,0.05384643,139.44,139.41,0.0454745]
["bitfinex-derivatives","SOLF0:USTF0",1740835880188,9.8150175,139.5,139.41,0.0454745]
["bitfinex-derivatives","SOLF0:USTF0",1740835880389,21.52,139.47,139.28,202.63791218]
["bitfinex-derivatives","SOLF0:USTF0",1740835880587,11.02,139.46,139.31,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1740835880788,11.06,139.45,139.31,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1740835881191,6.4581,139.42,139.35,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740835881384,0.05336708,139.39,139.37,0.05475313]
["bitfinex-derivatives","SOLF0:USTF0",1740835883394,0.05336708,139.39,139.37,6.51465313]
["bitfinex-derivatives","SOLF0:USTF0",1740835883598,0.05336708,139.39,139.37,0.05475313]
["bitfinex-derivatives","SOLF0:USTF0",1740835883793,11.04,139.45,139.37,0.05475313]
["bitfinex-derivatives","SOLF0:USTF0",1740835884499,6.4574,139.43,139.37,6.51465313]
["bitfinex-derivatives","SOLF0:USTF0",1740835884893,11.04,139.45,139.37,0.05475313]
["bitfinex-derivatives","SOLF0:USTF0",1740835885095,6.4596,139.38,139.37,0.05475313]
["bitfinex-derivatives","SOLF0:USTF0",1740835885294,11.1,139.39,139.31,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740835885691,6.4614,139.35,139.31,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740835885893,11.1,139.39,139.31,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740835886095,11.1,139.39,139.29,38.50030066]
["bitfinex-derivatives","SOLF0:USTF0",1740835886395,3.8575,139.38,139.29,44.96400066]
["bitfinex-derivatives","SOLF0:USTF0",1740835886600,0.05226993,139.35,139.33,0.05465421]
["bitfinex-derivatives","SOLF0:USTF0",1740835887203,6.4619,139.34,139.33,0.05465421]
["bitfinex-derivatives","SOLF0:USTF0",1740835887390,17.5819,139.34,139.33,0.05465421]
["bitfinex-derivatives","SOLF0:USTF0",1740835888200,11.12,139.34,139.29,38.50030066]
["bitfinex-derivatives","SOLF0:USTF0",1740835888405,6.4628,139.32,139.29,38.50030066]
["bitfinex-derivatives","SOLF0:USTF0",1740835889207,11.12,139.34,139.29,38.50030066]
["bitfinex-derivatives","SOLF0:USTF0",1740835889395,0.04625034,139.32,139.29,38.54784392]
["bitfinex-derivatives","SOLF0:USTF0",1740835890004,0.04625034,139.32,139.29,0.04754326]
["bitfinex-derivatives","SOLF0:USTF0",1740835890395,0.04625034,139.32,139.3,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740835892003,0.04625034,139.32,139.29,0.04754326]
["bitfinex-derivatives","SOLF0:USTF0",1740835892203,17.5799,139.38,139.32,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740835892390,11.12,139.38,139.32,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740835893205,6.51293908,139.36,139.34,0.05073642]
["bitfinex-derivatives","SOLF0:USTF0",1740835893409,0.05243908,139.36,139.34,0.05073642]
["bitfinex-derivatives","SOLF0:USTF0",1740835893902,0.05243908,139.36,139.28,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740835894102,11.12,139.38,139.25,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740835894898,0.04821897,139.33,139.3,0.05052837]
["bitfinex-derivatives","SOLF0:USTF0",1740835895505,6.4627,139.32,139.3,0.05052837]
["bitfinex-derivatives","SOLF0:USTF0",1740835895706,0.04821897,139.33,139.3,0.05052837]
["bitfinex-derivatives","SOLF0:USTF0",1740835895904,6.4624,139.32,139.3,0.05052837]
["bitfinex-derivatives","SOLF0:USTF0",1740835896100,0.04821897,139.33,139.3,0.05052837]
["bitfinex-derivatives","SOLF0:USTF0",1740835896623,0.04821897,139.33,139.3,6.51372837]
["bitfinex-derivatives","SOLF0:USTF0",1740835896927,0.04821897,139.33,139.3,0.05052837]
["bitfinex-derivatives","SOLF0:USTF0",1740835897119,0.04821897,139.33,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740835897421,0.04821897,139.33,139.3,0.05052837]
["bitfinex-derivatives","SOLF0:USTF0",1740835897619,0.04821897,139.33,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740835900224,0.04821897,139.33,139.3,0.05052837]
["bitfinex-derivatives","SOLF0:USTF0",1740835901328,0.04821897,139.33,139.3,6.51352837]
["bitfinex-derivatives","SOLF0:USTF0",1740835902525,0.04821897,139.33,139.31,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740835906022,0.04821897,139.33,139.3,0.05052837]
["bitfinex-derivatives","SOLF0:USTF0",1740835906923,0.04821897,139.33,139.3,6.51372837]
["bitfinex-derivatives","SOLF0:USTF0",1740835907230,0.04821897,139.33,139.3,0.05052837]
["bitfinex-derivatives","SOLF0:USTF0",1740835907732,11.06821897,139.33,139.3,0.05052837]
["bitfinex-derivatives","SOLF0:USTF0",1740835908033,11.06821897,139.33,139.23,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1740835908231,3.9871,139.32,139.23,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1740835908429,5.8753,139.32,139.21,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1740835908620,6.465,139.27,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740835908825,6.465,139.27,139.21,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1740835909133,0.04881925,139.25,139.23,6.5146367]
["bitfinex-derivatives","SOLF0:USTF0",1740835909324,0.04881925,139.25,139.23,0.0484367]
["bitfinex-derivatives","SOLF0:USTF0",1740835909527,0.04881925,139.25,139.23,6.5149367]
["bitfinex-derivatives","SOLF0:USTF0",1740835910231,0.04881925,139.25,139.24,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740835910531,0.04881925,139.25,139.23,0.0484367]
["bitfinex-derivatives","SOLF0:USTF0",1740835910730,0.04881925,139.25,139.23,6.5146367]
["bitfinex-derivatives","SOLF0:USTF0",1740835911231,0.04881925,139.25,139.23,0.0484367]
["bitfinex-derivatives","SOLF0:USTF0",1740835912727,6.51471925,139.25,139.23,0.0484367]
["bitfinex-derivatives","SOLF0:USTF0",1740835913036,6.51471925,139.25,139.17,118.00207464]
["bitfinex-derivatives","SOLF0:USTF0",1740835913037,149.0,139.24,139.12,9.953157]
["bitfinex-derivatives","SOLF0:USTF0",1740835913228,11.18,139.23,139.14,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1740835913424,152.9408,139.24,139.12,9.953157]
["bitfinex-derivatives","SOLF0:USTF0",1740835913629,149.0,139.24,139.12,9.953157]
["bitfinex-derivatives","SOLF0:USTF0",1740835913831,11.2,139.25,139.12,9.953157]
["bitfinex-derivatives","SOLF0:USTF0",1740835914033,11.2,139.25,139.19,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1740835914235,0.05029904,139.2,139.17,0.04879243]
["bitfinex-derivatives","SOLF0:USTF0",1740835914427,11.2,139.25,139.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740835914736,0.04632197,139.2,139.17,0.05046316]
["bitfinex-derivatives","SOLF0:USTF0",1740835916333,0.04632197,139.2,139.18,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740835916523,0.04632197,139.2,139.17,0.05046316]
["bitfinex-derivatives","SOLF0:USTF0",1740835916728,0.04632197,139.2,139.18,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740835916932,6.4648,139.27,139.21,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740835917235,11.26,139.29,139.21,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740835917537,6.4656,139.26,139.19,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740835917740,6.4656,139.26,139.18,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740835918040,0.05112672,139.23,139.21,0.05011116]
["bitfinex-derivatives","SOLF0:USTF0",1740835919324,6.4656,139.26,139.21,0.05011116]
["bitfinex-derivatives","SOLF0:USTF0",1740835919531,6.4632,139.31,139.21,0.05011116]
["bitfinex-derivatives","SOLF0:USTF0",1740835919736,15.6629175,139.35,139.18,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740835920243,6.4618,139.34,139.26,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740835920740,0.04569122,139.31,139.29,0.05389953]
["bitfinex-derivatives","SOLF0:USTF0",1740835923033,0.04569122,139.31,139.3,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740835924740,205.19860275,139.46,139.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1740835924945,11.7616175,139.43,139.31,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740835925641,9.8150175,139.43,139.31,193.30383018]
["bitfinex-derivatives","SOLF0:USTF0",1740835925840,0.05097151,139.38,139.36,0.05171091]
["bitfinex-derivatives","SOLF0:USTF0",1740835926042,9.8150175,139.43,139.36,0.05171091]
["bitfinex-derivatives","SOLF0:USTF0",1740835926347,0.04571484,139.38,139.36,0.05171091]
["bitfinex-derivatives","SOLF0:USTF0",1740835926644,0.04690688,139.41,139.37,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740835926843,0.04690688,139.41,139.36,0.05171091]
["bitfinex-derivatives","SOLF0:USTF0",1740835927244,6.4595,139.39,139.36,0.05171091]
["bitfinex-derivatives","SOLF0:USTF0",1740835928043,6.4596,139.38,139.36,0.05171091]
["bitfinex-derivatives","SOLF0:USTF0",1740835928737,6.4592,139.39,139.36,0.05171091]
["bitfinex-derivatives","SOLF0:USTF0",1740835928933,1.99350688,139.41,139.36,0.05171091]
["bitfinex-derivatives","SOLF0:USTF0",1740835930241,27.09350688,139.41,139.27,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740835930446,1.26640483,139.4,139.27,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740835930640,6.4624,139.32,139.26,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1740835930848,11.3,139.34,139.26,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1740835931050,6.4634,139.3,139.21,17.115]
["bitfinex-derivatives","SOLF0:USTF0",1740835931243,3.8607,139.33,139.21,17.115]
["bitfinex-derivatives","SOLF0:USTF0",1740835931448,0.05252448,139.27,139.24,0.04991299]
["bitfinex-derivatives","SOLF0:USTF0",1740835931649,3.8607,139.33,139.21,17.115]
["bitfinex-derivatives","SOLF0:USTF0",1740835931848,0.05031381,139.27,139.24,0.04628297]
["bitfinex-derivatives","SOLF0:USTF0",1740835932050,3.8607,139.33,139.21,17.115]
["bitfinex-derivatives","SOLF0:USTF0",1740835932252,0.05488095,139.27,139.24,0.04780184]
["bitfinex-derivatives","SOLF0:USTF0",1740835932558,3.8607,139.33,139.21,17.115]
["bitfinex-derivatives","SOLF0:USTF0",1740835932756,0.04578597,139.27,139.24,0.05490059]
["bitfinex-derivatives","SOLF0:USTF0",1740835933147,6.4639,139.29,139.24,0.04917777]
["bitfinex-derivatives","SOLF0:USTF0",1740835933458,0.05085617,139.27,139.24,0.04917777]
["bitfinex-derivatives","SOLF0:USTF0",1740835933659,6.4643,139.28,139.21,17.115]
["bitfinex-derivatives","SOLF0:USTF0",1740835933859,0.05211524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835934260,6.51691524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835934459,0.05211524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835934857,6.4655,139.26,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835935061,0.05211524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835935256,6.4656,139.25,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835936660,0.05211524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835937662,0.05211524,139.27,139.24,6.52093927]
["bitfinex-derivatives","SOLF0:USTF0",1740835938058,0.05211524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835938267,6.4654,139.26,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835938461,0.05211524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835938863,6.4656,139.26,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835939256,6.4656,139.25,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835939457,0.05211524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835940468,6.4654,139.26,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835940962,0.05211524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835941667,6.4654,139.26,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835941862,0.05211524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835942558,0.05211524,139.27,139.26,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740835945358,0.05211524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835945763,6.51711524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835946072,0.05211524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835946466,6.51691524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835946766,0.05211524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835946967,0.05211524,139.27,139.25,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740835947170,0.05211524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835947567,0.05211524,139.27,139.24,6.52093927]
["bitfinex-derivatives","SOLF0:USTF0",1740835947870,0.05211524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835948670,0.05211524,139.27,139.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740835949069,0.05211524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835949273,6.51691524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835949465,0.05211524,139.27,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835949769,6.4656,139.25,139.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1740835949968,1.94131524,139.27,139.14,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740835950169,1.94131524,139.27,139.14,17.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740835950170,2.0006,139.26,139.14,17.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740835950369,6.4678,139.21,139.17,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1740835950666,6.4678,139.21,139.14,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740835950874,6.4672,139.22,139.18,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740835951173,0.05493321,139.21,139.19,0.04613372]
["bitfinex-derivatives","SOLF0:USTF0",1740835952166,0.05493321,139.21,139.2,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740835952371,0.05493321,139.21,139.19,0.04613372]
["bitfinex-derivatives","SOLF0:USTF0",1740835952780,11.3,139.27,139.19,0.04613372]
["bitfinex-derivatives","SOLF0:USTF0",1740835953171,17.765,139.27,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740835953368,11.3,139.27,139.14,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740835953566,11.3,139.27,139.15,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740835953768,11.3,139.27,139.18,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740835953968,0.0452288,139.22,139.2,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1740835954268,0.04802692,139.22,139.2,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1740835955577,0.04802692,139.22,139.2,6.51741035]
["bitfinex-derivatives","SOLF0:USTF0",1740835957283,0.04802692,139.22,139.2,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1740835959169,0.04802692,139.22,139.2,6.51751035]
["bitfinex-derivatives","SOLF0:USTF0",1740835959367,0.04802692,139.22,139.2,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1740835961372,6.4675,139.21,139.2,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1740835963287,3.6,139.21,139.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740835963584,25.3567,139.23,139.08,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740835963778,6.4706,139.15,139.09,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740835964177,11.28,139.17,139.08,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740835964477,0.04864014,139.13,139.11,0.05015935]
["bitfinex-derivatives","SOLF0:USTF0",1740835965875,0.04864014,139.13,139.11,6.52225935]
["bitfinex-derivatives","SOLF0:USTF0",1740835966075,0.04864014,139.13,139.11,0.05015935]
["bitfinex-derivatives","SOLF0:USTF0",1740835967893,21.52,139.11,138.99,76.12571642]
["bitfinex-derivatives","SOLF0:USTF0",1740835968183,4.94729961,139.1,138.99,76.12571642]
["bitfinex-derivatives","SOLF0:USTF0",1740835968390,5.5462,139.1,138.99,76.12571642]
["bitfinex-derivatives","SOLF0:USTF0",1740835968688,1.26011906,139.09,138.99,76.12571642]
["bitfinex-derivatives","SOLF0:USTF0",1740835968985,0.04770608,139.06,139.03,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740835969173,21.58,139.04,138.97,61.92210812]
["bitfinex-derivatives","SOLF0:USTF0",1740835969488,11.6,139.03,138.97,25.05180812]
["bitfinex-derivatives","SOLF0:USTF0",1740835969687,11.6,139.03,138.97,1.43200812]
["bitfinex-derivatives","SOLF0:USTF0",1740835969984,15.2,139.03,138.96,180.06370128]
["bitfinex-derivatives","SOLF0:USTF0",1740835970190,21.58,139.02,138.96,169.31790128]
["bitfinex-derivatives","SOLF0:USTF0",1740835970376,6.4775,139.0,138.96,159.22900128]
["bitfinex-derivatives","SOLF0:USTF0",1740835970688,0.05441357,139.01,138.96,159.22900128]
["bitfinex-derivatives","SOLF0:USTF0",1740835970878,21.58,139.0,138.96,149.26990128]
["bitfinex-derivatives","SOLF0:USTF0",1740835971285,25.18,139.0,138.96,149.26990128]
["bitfinex-derivatives","SOLF0:USTF0",1740835971680,21.58,138.99,138.96,149.26990128]
["bitfinex-derivatives","SOLF0:USTF0",1740835971874,11.66,138.98,138.96,149.26990128]
["bitfinex-derivatives","SOLF0:USTF0",1740835973084,11.66,138.98,138.95,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740835973481,11.70615747,138.98,138.95,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740835974491,0.04615747,138.98,138.95,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740835974885,0.04615747,138.98,138.95,7.28701381]
["bitfinex-derivatives","SOLF0:USTF0",1740835975187,0.04615747,138.98,138.95,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740835975394,13.09843498,139.04,138.95,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740835976291,13.09843498,139.04,138.96,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740835976794,0.05400558,139.01,138.99,0.04615747]
["bitfinex-derivatives","SOLF0:USTF0",1740835977686,21.4350175,139.05,138.99,0.04615747]
["bitfinex-derivatives","SOLF0:USTF0",1740835977892,9.8150175,139.05,138.99,0.04615747]
["bitfinex-derivatives","SOLF0:USTF0",1740835978788,0.04581374,139.03,138.99,0.04615747]
["bitfinex-derivatives","SOLF0:USTF0",1740835979888,0.04581374,139.03,138.99,6.52375747]
["bitfinex-derivatives","SOLF0:USTF0",1740835980089,0.04581374,139.03,138.99,0.04615747]
["bitfinex-derivatives","SOLF0:USTF0",1740835980285,9.8150175,139.09,139.02,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740835980488,11.62,139.08,139.03,1.88367452]
["bitfinex-derivatives","SOLF0:USTF0",1740835980696,9.8150175,139.09,139.03,1.88367452]
["bitfinex-derivatives","SOLF0:USTF0",1740835981588,40.88162242,139.1,139.03,1.88367452]
["bitfinex-derivatives","SOLF0:USTF0",1740835981589,0.04965559,139.07,139.03,0.09581138]
["bitfinex-derivatives","SOLF0:USTF0",1740835981789,0.04965559,139.07,139.04,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740835982299,0.04965559,139.07,139.05,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740835982497,0.04965559,139.07,139.04,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740835982908,0.04965559,139.07,139.01,11.25122813]
["bitfinex-derivatives","SOLF0:USTF0",1740835983112,9.8150175,139.09,139.01,11.25122813]
["bitfinex-derivatives","SOLF0:USTF0",1740835983715,6.7808175,139.09,139.08,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740835983907,20.16062242,139.1,139.01,11.25122813]
["bitfinex-derivatives","SOLF0:USTF0",1740835984408,20.16062242,139.1,139.09,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1740835985022,20.16062242,139.1,139.08,0.04898375]
["bitfinex-derivatives","SOLF0:USTF0",1740835985314,0.05439342,139.11,139.08,0.04898375]
["bitfinex-derivatives","SOLF0:USTF0",1740835986903,6.52679342,139.11,139.08,0.04898375]
["bitfinex-derivatives","SOLF0:USTF0",1740835987107,0.05439342,139.11,139.08,0.04898375]
["bitfinex-derivatives","SOLF0:USTF0",1740835987309,3.87079342,139.11,139.08,0.04898375]
["bitfinex-derivatives","SOLF0:USTF0",1740835988114,3.87079342,139.11,138.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740835988620,3.8164,139.11,139.03,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740835989007,6.4732,139.09,138.97,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740835989316,6.4732,139.09,138.97,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740835989516,0.05117491,139.04,139.03,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740835990017,0.04681312,139.05,139.02,0.04573995]
["bitfinex-derivatives","SOLF0:USTF0",1740835990209,0.04681312,139.05,139.04,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740835990402,6.4727,139.1,139.04,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740835990609,0.05228615,139.06,139.03,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1740835991008,0.05228615,139.06,139.03,6.5213744]
["bitfinex-derivatives","SOLF0:USTF0",1740835991419,0.05228615,139.06,139.03,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1740835991619,0.05228615,139.06,139.03,6.5212744]
["bitfinex-derivatives","SOLF0:USTF0",1740835992021,0.05228615,139.06,139.03,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1740835992212,0.05228615,139.06,139.04,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740835992408,0.05228615,139.06,139.03,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1740835994816,0.05228615,139.06,138.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740835995219,0.05228615,139.06,139.04,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740835998526,21.24441304,139.1,139.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740835998826,77.77529126,139.11,139.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740835999018,77.77529126,139.11,139.1,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740836001723,112.92806232,139.12,139.09,0.05379128]
["bitfinex-derivatives","SOLF0:USTF0",1740836001724,0.05451342,139.12,139.09,0.05379128]
["bitfinex-derivatives","SOLF0:USTF0",1740836001927,0.05451342,139.12,139.11,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740836002422,0.05451342,139.12,139.1,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740836002622,0.05451342,139.12,139.09,0.05379128]
["bitfinex-derivatives","SOLF0:USTF0",1740836003026,0.05451342,139.12,139.11,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740836003524,77.77529126,139.16,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1740836003719,21.36419706,139.15,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1740836004621,21.4111602,139.15,139.13,6.52368464]
["bitfinex-derivatives","SOLF0:USTF0",1740836005019,21.4111602,139.15,139.14,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740836006120,18.3780602,139.15,139.14,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740836006316,6.4245602,139.15,139.14,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740836006522,6.02e-05,139.15,139.14,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1740836006919,6.02e-05,139.15,139.14,5.79965585]
["bitfinex-derivatives","SOLF0:USTF0",1740836007727,55.10029126,139.2,139.14,5.79965585]
["bitfinex-derivatives","SOLF0:USTF0",1740836007921,82.01275387,139.21,139.15,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1740836008120,76.41965387,139.21,139.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740836008318,77.01036222,139.24,139.21,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740836008523,77.01036222,139.24,139.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740836008921,77.05631727,139.24,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740836009123,75.99181727,139.24,139.21,15.17329987]
["bitfinex-derivatives","SOLF0:USTF0",1740836009519,42.59401727,139.24,139.23,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740836009717,31.33041727,139.24,139.23,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740836009920,31.33041727,139.24,139.23,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740836009921,11.09661727,139.24,139.23,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740836010116,1.12741727,139.24,139.23,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740836010320,1.12741727,139.24,139.21,18.04059987]
["bitfinex-derivatives","SOLF0:USTF0",1740836011229,1.12741727,139.24,139.21,11.57329987]
["bitfinex-derivatives","SOLF0:USTF0",1740836011818,0.04595505,139.24,139.21,18.04039987]
["bitfinex-derivatives","SOLF0:USTF0",1740836012025,0.04595505,139.24,139.21,11.57329987]
["bitfinex-derivatives","SOLF0:USTF0",1740836012530,0.04595505,139.24,139.21,15.17329987]
["bitfinex-derivatives","SOLF0:USTF0",1740836013032,0.04595505,139.24,139.21,11.55329987]
["bitfinex-derivatives","SOLF0:USTF0",1740836013914,0.04595505,139.24,139.21,0.05329987]
["bitfinex-derivatives","SOLF0:USTF0",1740836014122,0.04595505,139.24,139.21,11.55329987]
["bitfinex-derivatives","SOLF0:USTF0",1740836014315,0.04595505,139.24,139.21,0.05329987]
["bitfinex-derivatives","SOLF0:USTF0",1740836014924,6.51215505,139.24,139.21,0.05329987]
["bitfinex-derivatives","SOLF0:USTF0",1740836015125,0.04595505,139.24,139.21,0.05329987]
["bitfinex-derivatives","SOLF0:USTF0",1740836015331,6.467,139.22,139.21,0.05329987]
["bitfinex-derivatives","SOLF0:USTF0",1740836015922,6.4667,139.23,139.21,0.05329987]
["bitfinex-derivatives","SOLF0:USTF0",1740836016127,0.04595505,139.24,139.21,0.05329987]
["bitfinex-derivatives","SOLF0:USTF0",1740836016429,6.4665,139.23,139.21,0.05329987]
["bitfinex-derivatives","SOLF0:USTF0",1740836016630,0.04595505,139.24,139.21,0.05329987]
["bitfinex-derivatives","SOLF0:USTF0",1740836017019,0.04595505,139.24,139.21,6.52059987]
["bitfinex-derivatives","SOLF0:USTF0",1740836017426,0.04595505,139.24,139.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740836017832,0.04595505,139.24,139.22,17.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740836018129,0.04595505,139.24,139.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740836018524,0.04595505,139.24,139.23,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740836018926,0.04595505,139.24,139.23,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740836019131,5.505e-05,139.24,139.23,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740836020431,10.3709,139.38,139.29,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1740836020727,10.3709,139.38,139.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740836020935,3.9112,139.38,139.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740836021621,0.04978233,139.35,139.32,0.04773705]
["bitfinex-derivatives","SOLF0:USTF0",1740836024740,0.04978233,139.35,139.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740836024935,6.4619,139.33,139.28,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740836025126,3.9112,139.38,139.26,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1740836025528,6.4606,139.36,139.31,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740836025936,0.04829511,139.35,139.32,0.04638577]
["bitfinex-derivatives","SOLF0:USTF0",1740836026540,6.50929511,139.35,139.32,0.04638577]
["bitfinex-derivatives","SOLF0:USTF0",1740836027142,0.04829511,139.35,139.32,0.04638577]
["bitfinex-derivatives","SOLF0:USTF0",1740836027642,0.04829511,139.35,139.33,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740836028546,0.04829511,139.35,139.32,6.50868577]
["bitfinex-derivatives","SOLF0:USTF0",1740836028736,0.04829511,139.35,139.32,0.04638577]
["bitfinex-derivatives","SOLF0:USTF0",1740836029040,0.04829511,139.35,139.32,6.50858577]
["bitfinex-derivatives","SOLF0:USTF0",1740836031135,0.04829511,139.35,139.32,0.04638577]
["bitfinex-derivatives","SOLF0:USTF0",1740836032535,0.04829511,139.35,139.34,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740836033240,0.04829511,139.35,139.33,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740836033437,0.04829511,139.35,139.32,0.04638577]
["bitfinex-derivatives","SOLF0:USTF0",1740836033840,0.04829511,139.35,139.32,6.50848577]
["bitfinex-derivatives","SOLF0:USTF0",1740836034042,0.04829511,139.35,139.32,0.04638577]
["bitfinex-derivatives","SOLF0:USTF0",1740836034937,0.04829511,139.35,139.33,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740836035139,0.04829511,139.35,139.32,0.04638577]
["bitfinex-derivatives","SOLF0:USTF0",1740836035547,6.50949511,139.35,139.32,0.04638577]
["bitfinex-derivatives","SOLF0:USTF0",1740836035742,0.04829511,139.35,139.32,0.04638577]
["bitfinex-derivatives","SOLF0:USTF0",1740836036344,0.04829511,139.35,139.32,6.50848577]
["bitfinex-derivatives","SOLF0:USTF0",1740836037440,0.04829511,139.35,139.33,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740836038244,0.04829511,139.35,139.32,0.04638577]
["bitfinex-derivatives","SOLF0:USTF0",1740836038443,0.04829511,139.35,139.32,6.50858577]
["bitfinex-derivatives","SOLF0:USTF0",1740836039143,0.04829511,139.35,139.33,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740836040347,0.04829511,139.35,139.34,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740836041041,0.04829511,139.35,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740836041344,0.04829511,139.35,139.32,0.04638577]
["bitfinex-derivatives","SOLF0:USTF0",1740836041741,9.511e-05,139.35,139.34,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740836042153,9.511e-05,139.35,139.34,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740836047853,3.8093,139.46,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740836048056,1.9346,139.46,139.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740836048354,1.9346,139.46,139.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740836048756,6.4568,139.44,139.4,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740836048949,0.05233119,139.43,139.41,0.04551968]
["bitfinex-derivatives","SOLF0:USTF0",1740836050744,0.05233119,139.43,139.42,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740836052158,0.05233119,139.43,139.42,17.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740836052358,3.119e-05,139.43,139.42,17.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740836056964,3.119e-05,139.43,139.42,21.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740836064476,3.119e-05,139.43,139.42,22.8349738]
["bitfinex-derivatives","SOLF0:USTF0",1740836064882,3.119e-05,139.43,139.42,21.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740836065071,3.119e-05,139.43,139.42,17.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740836065269,3.119e-05,139.43,139.42,21.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740836070076,3.119e-05,139.43,139.42,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740836070277,3.119e-05,139.43,139.42,17.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740836074893,3.119e-05,139.43,139.42,21.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740836080001,3.119e-05,139.43,139.42,17.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740836090400,3.119e-05,139.43,139.42,247.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740836090904,3.119e-05,139.43,139.42,250.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740836093602,3.119e-05,139.43,139.42,252.1950771]
["bitfinex-derivatives","SOLF0:USTF0",1740836093908,3.119e-05,139.43,139.42,250.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740836094204,3.119e-05,139.43,139.42,252.19508691]
["bitfinex-derivatives","SOLF0:USTF0",1740836095903,3.119e-05,139.43,139.42,252.19502808]
["bitfinex-derivatives","SOLF0:USTF0",1740836096201,1.985,139.55,139.54,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740836096400,0.0001,139.55,139.54,17.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740836096907,0.0001,139.57,139.56,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740836097212,9.68087435,139.62,139.54,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740836097411,0.05056417,139.58,139.57,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740836097708,38.47272783,139.64,139.56,0.0467965]
["bitfinex-derivatives","SOLF0:USTF0",1740836098010,0.05336053,139.59,139.58,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740836098207,38.47272783,139.64,139.54,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740836098401,0.0495467,139.6,139.59,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740836098602,38.47272783,139.64,139.59,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740836098901,0.04660036,139.61,139.59,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740836100911,0.04660036,139.61,139.6,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740836101108,0.04660036,139.61,139.58,0.0496847]
["bitfinex-derivatives","SOLF0:USTF0",1740836101297,0.04660036,139.61,139.59,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740836101497,0.04660036,139.61,139.58,0.0496847]
["bitfinex-derivatives","SOLF0:USTF0",1740836101912,0.04660036,139.61,139.6,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740836105914,3.6e-07,139.61,139.6,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740836108006,9.68087435,139.74,139.69,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740836108207,1.8962,139.73,139.69,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740836108614,1.8962,139.73,139.68,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1740836109012,1.8962,139.73,139.69,0.04737793]
["bitfinex-derivatives","SOLF0:USTF0",1740836109220,0.04911957,139.72,139.69,6.49227793]
["bitfinex-derivatives","SOLF0:USTF0",1740836109416,0.04911957,139.72,139.69,0.04737793]
["bitfinex-derivatives","SOLF0:USTF0",1740836109614,0.04911957,139.72,139.7,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740836109814,0.04911957,139.72,139.69,0.04737793]
["bitfinex-derivatives","SOLF0:USTF0",1740836110218,0.04911957,139.72,139.69,6.49227793]
["bitfinex-derivatives","SOLF0:USTF0",1740836110814,0.04911957,139.72,139.69,0.04737793]
["bitfinex-derivatives","SOLF0:USTF0",1740836112007,0.04911957,139.72,139.71,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740836112201,0.04911957,139.72,139.71,17.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740836113207,1.957e-05,139.72,139.71,17.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740836115517,1.957e-05,139.72,139.71,14.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740836116509,1.957e-05,139.72,139.69,0.04737793]
["bitfinex-derivatives","SOLF0:USTF0",1740836116708,1.957e-05,139.72,139.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740836117021,1.957e-05,139.72,139.68,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1740836117513,1.957e-05,139.72,139.69,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740836118014,1.957e-05,139.72,139.7,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740836118208,1.957e-05,139.72,139.69,0.04600951]
["bitfinex-derivatives","SOLF0:USTF0",1740836119122,1.957e-05,139.72,139.71,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740836123219,1.957e-05,139.72,139.71,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740836123416,1.957e-05,139.72,139.7,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740836124427,1.957e-05,139.72,139.69,6.49110951]
["bitfinex-derivatives","SOLF0:USTF0",1740836126321,1.957e-05,139.72,139.69,0.04600951]
["bitfinex-derivatives","SOLF0:USTF0",1740836127119,1.957e-05,139.72,139.69,6.49090951]
["bitfinex-derivatives","SOLF0:USTF0",1740836127419,1.957e-05,139.72,139.69,0.04600951]
["bitfinex-derivatives","SOLF0:USTF0",1740836127724,1.957e-05,139.72,139.71,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740836129825,1.957e-05,139.72,139.69,0.04600951]
["bitfinex-derivatives","SOLF0:USTF0",1740836130024,1.957e-05,139.72,139.7,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740836132032,1.957e-05,139.72,139.69,0.04600951]
["bitfinex-derivatives","SOLF0:USTF0",1740836133121,1.957e-05,139.72,139.7,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740836134130,1.957e-05,139.72,139.71,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740836136229,1.957e-05,139.72,139.7,17.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740836137127,1.957e-05,139.72,139.7,17.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740836137734,1.957e-05,139.72,139.71,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740836138233,10.02391957,139.72,139.69,0.04600951]
["bitfinex-derivatives","SOLF0:USTF0",1740836138429,3.8028,139.71,139.68,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1740836138732,3.8028,139.71,139.64,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1740836139122,3.8028,139.71,139.64,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1740836139323,11.2,139.7,139.6,99.03368985]
["bitfinex-derivatives","SOLF0:USTF0",1740836139534,0.05231663,139.69,139.66,0.05459602]
["bitfinex-derivatives","SOLF0:USTF0",1740836139729,0.05231663,139.69,139.63,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1740836139919,11.2,139.7,139.63,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1740836140121,11.2,139.7,139.6,99.03368985]
["bitfinex-derivatives","SOLF0:USTF0",1740836140336,6.4467,139.66,139.62,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740836140636,11.2,139.7,139.58,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740836140931,0.05145581,139.65,139.63,0.04860431]
["bitfinex-derivatives","SOLF0:USTF0",1740836141133,6.4469,139.66,139.63,0.04860431]
["bitfinex-derivatives","SOLF0:USTF0",1740836141335,0.04980729,139.65,139.63,0.04860431]
["bitfinex-derivatives","SOLF0:USTF0",1740836142238,0.04980729,139.65,139.64,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740836146139,0.04980729,139.65,139.63,17.69660431]
["bitfinex-derivatives","SOLF0:USTF0",1740836146441,0.04980729,139.65,139.63,11.24860431]
["bitfinex-derivatives","SOLF0:USTF0",1740836146942,0.04980729,139.65,139.64,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740836149062,7.29e-06,139.65,139.64,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740836150558,7.29e-06,139.65,139.64,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1740836153052,7.29e-06,139.65,139.64,12.321]
["bitfinex-derivatives","SOLF0:USTF0",1740836155652,7.29e-06,139.65,139.64,15.901]
["bitfinex-derivatives","SOLF0:USTF0",1740836158068,7.29e-06,139.65,139.64,12.321]
["bitfinex-derivatives","SOLF0:USTF0",1740836163265,7.29e-06,139.65,139.64,23.401]
["bitfinex-derivatives","SOLF0:USTF0",1740836165974,7.29e-06,139.65,139.64,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740836166166,7.29e-06,139.65,139.64,17.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740836168970,7.29e-06,139.65,139.64,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740836178174,7.29e-06,139.65,139.64,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740836181886,7.29e-06,139.65,139.64,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740836182088,7.29e-06,139.65,139.64,17.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740836182487,7.29e-06,139.65,139.64,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740836182792,7.29e-06,139.65,139.64,17.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740836183486,7.29e-06,139.65,139.64,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740836183687,7.29e-06,139.65,139.64,17.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740836185679,7.29e-06,139.65,139.64,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740836194198,7.29e-06,139.65,139.63,235.65630431]
["bitfinex-derivatives","SOLF0:USTF0",1740836194388,7.29e-06,139.65,139.63,229.20860431]
["bitfinex-derivatives","SOLF0:USTF0",1740836194992,7.29e-06,139.65,139.63,0.04860431]
["bitfinex-derivatives","SOLF0:USTF0",1740836195291,7.29e-06,139.65,139.6,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1740836195497,3.7933,139.69,139.56,229.16]
["bitfinex-derivatives","SOLF0:USTF0",1740836195693,3.7933,139.69,139.57,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740836196196,3.7933,139.69,139.62,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740836196601,0.05332555,139.67,139.64,0.04760734]
["bitfinex-derivatives","SOLF0:USTF0",1740836196795,11.09332555,139.67,139.64,0.04760734]
["bitfinex-derivatives","SOLF0:USTF0",1740836196999,14.67332555,139.67,139.56,229.16]
["bitfinex-derivatives","SOLF0:USTF0",1740836197192,32.62,139.67,139.56,229.16]
["bitfinex-derivatives","SOLF0:USTF0",1740836197391,32.62,139.67,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740836197798,11.04,139.67,139.53,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740836198300,6.49782107,139.61,139.59,0.04624034]
["bitfinex-derivatives","SOLF0:USTF0",1740836198500,1.909,139.6,139.57,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740836199596,1.95606239,139.6,139.57,0.05258713]
["bitfinex-derivatives","SOLF0:USTF0",1740836199802,8.40546239,139.6,139.57,0.05258713]
["bitfinex-derivatives","SOLF0:USTF0",1740836200501,11.98546239,139.6,139.56,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740836200698,8.40546239,139.6,139.56,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740836201492,6.4499,139.59,139.57,0.04627889]
["bitfinex-derivatives","SOLF0:USTF0",1740836201891,1.95606239,139.6,139.57,0.04627889]
["bitfinex-derivatives","SOLF0:USTF0",1740836202294,2.006,139.59,139.57,0.04627889]
["bitfinex-derivatives","SOLF0:USTF0",1740836202801,5.586,139.59,139.57,0.04627889]
["bitfinex-derivatives","SOLF0:USTF0",1740836203202,12.036,139.59,139.57,0.04627889]
["bitfinex-derivatives","SOLF0:USTF0",1740836206103,2.006,139.59,139.57,0.04627889]
["bitfinex-derivatives","SOLF0:USTF0",1740836206906,2.006,139.59,139.57,6.49697889]
["bitfinex-derivatives","SOLF0:USTF0",1740836208103,2.006,139.59,139.58,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740836208607,1.95606239,139.6,139.57,0.04627889]
["bitfinex-derivatives","SOLF0:USTF0",1740836208799,1.95606239,139.6,139.59,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740836210406,1.95606239,139.6,139.57,6.49687889]
["bitfinex-derivatives","SOLF0:USTF0",1740836211207,1.95606239,139.6,139.58,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740836214403,1.95606239,139.6,139.57,0.04627889]
["bitfinex-derivatives","SOLF0:USTF0",1740836215397,6.4499,139.59,139.57,0.04627889]
["bitfinex-derivatives","SOLF0:USTF0",1740836215602,1.95606239,139.6,139.57,0.04627889]
["bitfinex-derivatives","SOLF0:USTF0",1740836216210,8.40586239,139.6,139.57,0.04627889]
["bitfinex-derivatives","SOLF0:USTF0",1740836217208,1.95606239,139.6,139.57,0.04627889]
["bitfinex-derivatives","SOLF0:USTF0",1740836218004,1.95606239,139.6,139.57,6.49687889]
["bitfinex-derivatives","SOLF0:USTF0",1740836218315,1.95606239,139.6,139.57,0.04627889]
["bitfinex-derivatives","SOLF0:USTF0",1740836219010,1.95606239,139.6,139.57,6.49697889]
["bitfinex-derivatives","SOLF0:USTF0",1740836219608,38.47272783,139.7,139.57,0.04627889]
["bitfinex-derivatives","SOLF0:USTF0",1740836219805,38.47272783,139.7,139.55,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740836220001,6.4457,139.68,139.55,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740836220812,0.05209804,139.63,139.6,0.04710565]
["bitfinex-derivatives","SOLF0:USTF0",1740836220998,17.4853,139.69,139.55,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740836221204,0.05438287,139.63,139.6,0.04901816]
["bitfinex-derivatives","SOLF0:USTF0",1740836221517,0.05065823,139.63,139.6,0.04647159]
["bitfinex-derivatives","SOLF0:USTF0",1740836222409,0.05065823,139.63,139.6,6.49577159]
["bitfinex-derivatives","SOLF0:USTF0",1740836222612,0.05065823,139.63,139.6,0.04647159]
["bitfinex-derivatives","SOLF0:USTF0",1740836223001,0.05065823,139.63,139.62,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740836229912,11.04,139.7,139.67,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740836230524,11.04,139.7,139.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740836230717,11.04,139.7,139.56,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740836230918,0.05374887,139.64,139.57,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740836231117,0.05374887,139.64,139.61,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740836231721,0.05374887,139.64,139.62,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740836232529,0.05374887,139.64,139.59,0.049779]
["bitfinex-derivatives","SOLF0:USTF0",1740836232726,0.05374887,139.64,139.63,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1740836234416,0.05374887,139.64,139.62,0.04876291]
["bitfinex-derivatives","SOLF0:USTF0",1740836234618,0.05374887,139.64,139.62,6.49706291]
["bitfinex-derivatives","SOLF0:USTF0",1740836235217,0.05374887,139.64,139.56,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740836235218,3.63374887,139.64,139.56,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740836235424,0.05374887,139.64,139.51,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740836235622,0.05374887,139.64,139.58,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740836235823,14.9072,139.65,139.58,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740836236026,6.4488,139.62,139.58,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740836236426,0.04691703,139.61,139.59,0.0525936]
["bitfinex-derivatives","SOLF0:USTF0",1740836236626,6.49581703,139.61,139.59,0.0525936]
["bitfinex-derivatives","SOLF0:USTF0",1740836237029,0.04691703,139.61,139.59,0.0525936]
["bitfinex-derivatives","SOLF0:USTF0",1740836238721,6.49601703,139.61,139.59,0.0525936]
["bitfinex-derivatives","SOLF0:USTF0",1740836239326,0.04691703,139.61,139.59,0.0525936]
["bitfinex-derivatives","SOLF0:USTF0",1740836240835,6.49631703,139.61,139.59,0.0525936]
["bitfinex-derivatives","SOLF0:USTF0",1740836241135,0.04691703,139.61,139.59,0.0525936]
["bitfinex-derivatives","SOLF0:USTF0",1740836242434,6.4494,139.6,139.59,0.0525936]
["bitfinex-derivatives","SOLF0:USTF0",1740836243728,6.49611703,139.61,139.59,0.0525936]
["bitfinex-derivatives","SOLF0:USTF0",1740836244035,0.04691703,139.61,139.59,0.0525936]
["bitfinex-derivatives","SOLF0:USTF0",1740836245633,0.04691703,139.61,139.6,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740836252843,1.8523,139.65,139.59,0.0525936]
["bitfinex-derivatives","SOLF0:USTF0",1740836253038,6.4468,139.66,139.63,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1740836253641,6.4468,139.66,139.62,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740836254141,0.04820542,139.65,139.63,0.04835217]
["bitfinex-derivatives","SOLF0:USTF0",1740836255149,6.4475,139.64,139.63,0.04835217]
["bitfinex-derivatives","SOLF0:USTF0",1740836256547,6.4485,139.62,139.57,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740836257248,11.04,139.67,139.57,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740836257441,11.04,139.67,139.58,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740836257643,0.05246281,139.63,139.61,0.04618024]
["bitfinex-derivatives","SOLF0:USTF0",1740836259643,6.50066281,139.63,139.61,0.04618024]
["bitfinex-derivatives","SOLF0:USTF0",1740836259854,0.05246281,139.63,139.61,0.04618024]
["bitfinex-derivatives","SOLF0:USTF0",1740836260356,6.4485,139.62,139.61,0.04618024]
["bitfinex-derivatives","SOLF0:USTF0",1740836262554,6.50076281,139.63,139.61,0.04618024]
["bitfinex-derivatives","SOLF0:USTF0",1740836263257,0.05246281,139.63,139.61,0.04618024]
["bitfinex-derivatives","SOLF0:USTF0",1740836264967,0.05246281,139.63,139.62,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740836265166,0.05246281,139.63,139.61,0.04618024]
["bitfinex-derivatives","SOLF0:USTF0",1740836266164,0.05246281,139.63,139.61,6.49488024]
["bitfinex-derivatives","SOLF0:USTF0",1740836268264,0.05246281,139.63,139.61,0.04618024]
["bitfinex-derivatives","SOLF0:USTF0",1740836270865,0.05246281,139.63,139.61,6.49498024]
["bitfinex-derivatives","SOLF0:USTF0",1740836271665,0.05246281,139.63,139.62,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740836271865,0.05246281,139.63,139.61,0.04618024]
["bitfinex-derivatives","SOLF0:USTF0",1740836272273,6.4485,139.62,139.61,0.04618024]
["bitfinex-derivatives","SOLF0:USTF0",1740836273363,6.4501,139.59,139.54,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1740836274072,6.4501,139.59,139.55,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740836274569,0.05381293,139.58,139.56,0.05133078]
["bitfinex-derivatives","SOLF0:USTF0",1740836274972,0.05381293,139.58,139.56,6.50213078]
["bitfinex-derivatives","SOLF0:USTF0",1740836275270,0.05381293,139.58,139.56,0.05133078]
["bitfinex-derivatives","SOLF0:USTF0",1740836275474,6.4482,139.63,139.58,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740836275866,11.02,139.64,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740836276069,17.4679,139.64,139.59,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740836276559,0.04951147,139.63,139.6,0.04875058]
["bitfinex-derivatives","SOLF0:USTF0",1740836277462,6.4489,139.61,139.6,0.04875058]
["bitfinex-derivatives","SOLF0:USTF0",1740836278971,6.4487,139.62,139.6,0.04875058]
["bitfinex-derivatives","SOLF0:USTF0",1740836279471,6.4489,139.61,139.6,0.04875058]
["bitfinex-derivatives","SOLF0:USTF0",1740836283277,11.02,139.62,139.6,0.04875058]
["bitfinex-derivatives","SOLF0:USTF0",1740836283874,17.4688,139.62,139.6,0.04875058]
["bitfinex-derivatives","SOLF0:USTF0",1740836284477,6.4489,139.61,139.6,0.04875058]
["bitfinex-derivatives","SOLF0:USTF0",1740836290472,6.4509,139.57,139.52,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740836291381,6.4509,139.57,139.54,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1740836291772,6.50165772,139.57,139.54,6.50529178]
["bitfinex-derivatives","SOLF0:USTF0",1740836294685,6.4514,139.56,139.54,0.05329178]
["bitfinex-derivatives","SOLF0:USTF0",1740836295282,6.4517,139.55,139.54,0.05329178]
["bitfinex-derivatives","SOLF0:USTF0",1740836295489,14.65075772,139.57,139.42,94.13462266]
["bitfinex-derivatives","SOLF0:USTF0",1740836295782,6.4545,139.49,139.44,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740836296169,11.04,139.52,139.44,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740836296774,0.05221906,139.49,139.44,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740836297081,0.05221906,139.49,139.43,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740836297285,0.05221906,139.49,139.43,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740836297781,0.05221906,139.49,139.41,29.52352045]
["bitfinex-derivatives","SOLF0:USTF0",1740836298782,6.457,139.44,139.41,29.52352045]
["bitfinex-derivatives","SOLF0:USTF0",1740836298973,11.04,139.48,139.41,29.52352045]
["bitfinex-derivatives","SOLF0:USTF0",1740836299176,0.04738898,139.44,139.41,29.52352045]
["bitfinex-derivatives","SOLF0:USTF0",1740836299678,0.04738898,139.44,139.37,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740836300176,0.04738898,139.44,139.39,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740836301078,0.04738898,139.44,139.41,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1740836301873,0.04738898,139.44,139.36,99.20102491]
["bitfinex-derivatives","SOLF0:USTF0",1740836302080,11.04,139.43,139.32,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740836302586,0.04794585,139.39,139.36,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740836302891,0.04794585,139.39,139.32,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740836304384,11.04,139.43,139.32,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740836304583,12.9035,139.46,139.32,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740836304782,11.04,139.46,139.42,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740836305086,11.04,139.46,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740836305282,11.04,139.46,139.37,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1740836305487,0.04815908,139.42,139.4,0.04692088]
["bitfinex-derivatives","SOLF0:USTF0",1740836308279,0.04815908,139.42,139.41,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1740836309086,11.04,139.46,139.41,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1740836309280,11.04,139.49,139.43,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740836309682,6.4551,139.48,139.38,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1740836309888,6.4551,139.48,139.39,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740836310286,0.04770133,139.45,139.42,0.05046279]
["bitfinex-derivatives","SOLF0:USTF0",1740836310488,0.04770133,139.45,139.43,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740836312484,0.04770133,139.45,139.42,0.05046279]
["bitfinex-derivatives","SOLF0:USTF0",1740836313789,11.04,139.44,139.42,0.05046279]
["bitfinex-derivatives","SOLF0:USTF0",1740836313987,6.4573,139.43,139.42,0.05046279]
["bitfinex-derivatives","SOLF0:USTF0",1740836317390,21.4207,139.44,139.42,0.05046279]
["bitfinex-derivatives","SOLF0:USTF0",1740836317699,11.04,139.44,139.42,0.05046279]
["bitfinex-derivatives","SOLF0:USTF0",1740836317998,6.4573,139.43,139.42,0.05046279]
["bitfinex-derivatives","SOLF0:USTF0",1740836319698,0.04770133,139.45,139.42,0.05046279]
["bitfinex-derivatives","SOLF0:USTF0",1740836320300,6.50430133,139.45,139.42,0.05046279]
["bitfinex-derivatives","SOLF0:USTF0",1740836321695,0.04770133,139.45,139.42,0.05046279]
["bitfinex-derivatives","SOLF0:USTF0",1740836322086,11.04,139.5,139.42,0.05046279]
["bitfinex-derivatives","SOLF0:USTF0",1740836322290,6.4549,139.49,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740836322894,6.4551,139.48,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740836323295,0.04641725,139.47,139.45,0.05304805]
["bitfinex-derivatives","SOLF0:USTF0",1740836323999,6.50191725,139.47,139.45,0.05304805]
["bitfinex-derivatives","SOLF0:USTF0",1740836325604,0.04641725,139.47,139.45,0.05304805]
["bitfinex-derivatives","SOLF0:USTF0",1740836326601,6.50191725,139.47,139.45,0.05304805]
["bitfinex-derivatives","SOLF0:USTF0",1740836328700,0.04641725,139.47,139.45,6.50934805]
["bitfinex-derivatives","SOLF0:USTF0",1740836329101,11.04,139.5,139.45,0.05304805]
["bitfinex-derivatives","SOLF0:USTF0",1740836329295,17.4941,139.5,139.47,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740836329696,6.4541,139.5,139.47,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740836330306,6.50438164,139.5,139.47,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740836331208,6.50438164,139.5,139.46,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740836331404,6.4551,139.48,139.45,0.05304805]
["bitfinex-derivatives","SOLF0:USTF0",1740836332811,6.50448164,139.5,139.45,0.05304805]
["bitfinex-derivatives","SOLF0:USTF0",1740836332993,0.05028164,139.5,139.46,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740836334108,0.05028164,139.5,139.45,0.05304805]
["bitfinex-derivatives","SOLF0:USTF0",1740836334308,0.05028164,139.5,139.47,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740836334811,38.47272783,139.54,139.45,11.09304805]
["bitfinex-derivatives","SOLF0:USTF0",1740836335006,38.47272783,139.54,139.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740836335307,9.68087435,139.56,139.52,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1740836336021,0.04877344,139.55,139.53,0.05350496]
["bitfinex-derivatives","SOLF0:USTF0",1740836336905,9.68087435,139.56,139.53,0.05350496]
["bitfinex-derivatives","SOLF0:USTF0",1740836337309,6.65247435,139.56,139.53,0.05350496]
["bitfinex-derivatives","SOLF0:USTF0",1740836338123,9.376e-05,139.56,139.55,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740836338423,28.79185348,139.57,139.53,0.05350496]
["bitfinex-derivatives","SOLF0:USTF0",1740836338623,14.972,139.63,139.53,0.05350496]
["bitfinex-derivatives","SOLF0:USTF0",1740836338820,6.4488,139.62,139.57,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740836339021,6.4488,139.62,139.51,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740836339215,14.972,139.63,139.51,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740836339420,6.4492,139.61,139.51,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740836339726,0.0502962,139.58,139.55,0.05303716]
["bitfinex-derivatives","SOLF0:USTF0",1740836340420,11.0902962,139.58,139.55,0.05303716]
["bitfinex-derivatives","SOLF0:USTF0",1740836340624,3.8843,139.57,139.55,0.05303716]
["bitfinex-derivatives","SOLF0:USTF0",1740836341525,17.5409962,139.58,139.55,0.05303716]
["bitfinex-derivatives","SOLF0:USTF0",1740836341526,0.0502962,139.58,139.55,0.05303716]
["bitfinex-derivatives","SOLF0:USTF0",1740836342626,0.0502962,139.58,139.57,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740836343433,3.8216,139.64,139.59,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740836343729,3.8216,139.64,139.56,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740836343929,10.2694,139.64,139.58,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740836344235,3.8216,139.64,139.56,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740836344416,0.04607699,139.61,139.59,6.50440942]
["bitfinex-derivatives","SOLF0:USTF0",1740836344931,0.04607699,139.61,139.6,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740836345316,0.04607699,139.61,139.59,0.05480942]
["bitfinex-derivatives","SOLF0:USTF0",1740836345527,0.04607699,139.61,139.59,6.50460942]
["bitfinex-derivatives","SOLF0:USTF0",1740836345723,0.04607699,139.61,139.59,0.05480942]
["bitfinex-derivatives","SOLF0:USTF0",1740836348331,0.04607699,139.61,139.6,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740836352329,0.04607699,139.61,139.59,6.50430942]
["bitfinex-derivatives","SOLF0:USTF0",1740836352936,0.04607699,139.61,139.59,0.05480942]
["bitfinex-derivatives","SOLF0:USTF0",1740836353131,0.04607699,139.61,139.6,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740836354139,0.04607699,139.61,139.59,0.05480942]
["bitfinex-derivatives","SOLF0:USTF0",1740836354435,0.04607699,139.61,139.59,6.50460942]
["bitfinex-derivatives","SOLF0:USTF0",1740836357343,6.4494,139.6,139.59,0.05480942]
["bitfinex-derivatives","SOLF0:USTF0",1740836358944,6.4504,139.58,139.52,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1740836359134,11.02,139.63,139.52,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1740836359640,6.4511,139.57,139.53,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1740836359846,11.02,139.63,139.49,155.9686846]
["bitfinex-derivatives","SOLF0:USTF0",1740836360035,0.05375597,139.56,139.53,0.05146543]
["bitfinex-derivatives","SOLF0:USTF0",1740836360233,11.02,139.63,139.49,155.9686846]
["bitfinex-derivatives","SOLF0:USTF0",1740836360433,0.04693219,139.56,139.53,0.05486909]
["bitfinex-derivatives","SOLF0:USTF0",1740836360636,6.4509,139.57,139.49,155.9686846]
["bitfinex-derivatives","SOLF0:USTF0",1740836360838,0.05313359,139.56,139.53,0.05194296]
["bitfinex-derivatives","SOLF0:USTF0",1740836361038,3.7622,139.57,139.49,143.7317846]
["bitfinex-derivatives","SOLF0:USTF0",1740836361235,6.4522,139.54,139.53,0.0481468]
["bitfinex-derivatives","SOLF0:USTF0",1740836361438,6.4522,139.54,139.45,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1740836361439,0.05239685,139.56,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740836361634,3.7622,139.57,139.45,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1740836361849,3.7622,139.57,139.45,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1740836362044,6.4527,139.53,139.49,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740836362237,3.7622,139.57,139.45,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1740836362646,0.05426988,139.52,139.5,6.50351198]
["bitfinex-derivatives","SOLF0:USTF0",1740836362845,6.4523,139.54,139.5,0.04981198]
["bitfinex-derivatives","SOLF0:USTF0",1740836363044,0.05346762,139.52,139.5,0.04981198]
["bitfinex-derivatives","SOLF0:USTF0",1740836369546,0.05346762,139.52,139.51,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740836371656,6.762e-05,139.52,139.51,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740836372956,6.762e-05,139.52,139.51,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740836373262,6.762e-05,139.52,139.51,12.2079]
["bitfinex-derivatives","SOLF0:USTF0",1740836373952,6.762e-05,139.52,139.51,201.69853018]
["bitfinex-derivatives","SOLF0:USTF0",1740836374151,5.7128,139.63,139.51,195.24493018]
["bitfinex-derivatives","SOLF0:USTF0",1740836374348,5.7128,139.63,139.51,191.66493018]
["bitfinex-derivatives","SOLF0:USTF0",1740836375253,0.04809842,139.58,139.56,0.04966973]
["bitfinex-derivatives","SOLF0:USTF0",1740836375457,5.7128,139.63,139.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740836375657,0.04592933,139.58,139.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740836375852,5.7128,139.63,139.58,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740836376048,5.7128,139.63,139.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740836376253,0.05365936,139.62,139.59,0.05105995]
["bitfinex-derivatives","SOLF0:USTF0",1740836376453,0.05365936,139.62,139.59,6.50085995]
["bitfinex-derivatives","SOLF0:USTF0",1740836378451,0.05365936,139.62,139.6,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740836379358,0.05365936,139.62,139.61,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740836379564,0.05365936,139.62,139.59,0.05105995]
["bitfinex-derivatives","SOLF0:USTF0",1740836379961,0.05365936,139.62,139.6,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740836382054,0.05365936,139.62,139.59,6.50075995]
["bitfinex-derivatives","SOLF0:USTF0",1740836383457,0.05365936,139.62,139.59,0.05105995]
["bitfinex-derivatives","SOLF0:USTF0",1740836383659,0.05365936,139.62,139.6,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740836384168,0.05365936,139.62,139.59,0.05105995]
["bitfinex-derivatives","SOLF0:USTF0",1740836384356,0.05365936,139.62,139.59,6.50075995]
["bitfinex-derivatives","SOLF0:USTF0",1740836384560,0.05365936,139.62,139.59,0.05105995]
["bitfinex-derivatives","SOLF0:USTF0",1740836385455,0.05365936,139.62,139.6,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1740836387262,0.05365936,139.62,139.59,0.05105995]
["bitfinex-derivatives","SOLF0:USTF0",1740836387569,6.4499,139.59,139.54,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740836387759,6.4499,139.59,139.54,17.4718]
["bitfinex-derivatives","SOLF0:USTF0",1740836387959,6.4499,139.59,139.54,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740836388161,11.02,139.62,139.53,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1740836388366,11.02,139.62,139.48,1.07442505]
["bitfinex-derivatives","SOLF0:USTF0",1740836388666,0.05207783,139.59,139.56,0.04527915]
["bitfinex-derivatives","SOLF0:USTF0",1740836388862,1.26278123,139.61,139.5,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1740836389257,1.26278123,139.61,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740836389464,1.26278123,139.61,139.45,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1740836389662,21.51,139.6,139.45,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1740836389862,1.26278123,139.59,139.45,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1740836390069,6.4526,139.53,139.51,0.05079021]
["bitfinex-derivatives","SOLF0:USTF0",1740836390263,6.4526,139.53,139.48,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740836390469,8.2811,139.53,139.48,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740836390970,6.4532,139.52,139.48,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740836391166,6.4532,139.52,139.47,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740836391470,6.4532,139.52,139.48,0.04712587]
["bitfinex-derivatives","SOLF0:USTF0",1740836391673,0.04904607,139.51,139.48,0.04712587]
["bitfinex-derivatives","SOLF0:USTF0",1740836393170,0.04904607,139.51,139.49,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1740836393370,0.04904607,139.51,139.48,0.04712587]
["bitfinex-derivatives","SOLF0:USTF0",1740836393870,0.04904607,139.51,139.49,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740836394570,0.04904607,139.51,139.5,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1740836395970,0.04904607,139.51,139.49,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740836397463,0.04904607,139.51,139.48,0.04712587]
["bitfinex-derivatives","SOLF0:USTF0",1740836397870,0.04904607,139.51,139.38,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1740836398169,3.7182,139.53,139.38,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1740836398370,3.7182,139.53,139.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740836398670,6.4555,139.47,139.43,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740836399174,0.05505781,139.46,139.44,0.05204572]
["bitfinex-derivatives","SOLF0:USTF0",1740836399373,0.05505781,139.46,139.44,6.50864572]
["bitfinex-derivatives","SOLF0:USTF0",1740836400369,0.05505781,139.46,139.45,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740836400971,11.02,139.52,139.44,0.05204572]
["bitfinex-derivatives","SOLF0:USTF0",1740836401166,11.02,139.52,139.48,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740836401364,10.171,139.53,139.48,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740836401670,10.171,139.53,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740836401671,3.7182,139.53,139.49,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740836402071,1.9391,139.54,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740836402371,0.04806394,139.52,139.51,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740836402581,1.9527,139.57,139.45,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740836402877,0.04871495,139.53,139.52,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1740836403065,8.4036,139.57,139.52,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1740836403266,0.04923098,139.54,139.51,0.05348749]
["bitfinex-derivatives","SOLF0:USTF0",1740836403462,0.04923098,139.54,139.51,6.50688749]
["bitfinex-derivatives","SOLF0:USTF0",1740836404169,0.04923098,139.54,139.52,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740836404676,0.04923098,139.54,139.51,0.05348749]
["bitfinex-derivatives","SOLF0:USTF0",1740836404884,0.04923098,139.54,139.51,6.50688749]
["bitfinex-derivatives","SOLF0:USTF0",1740836407077,0.04923098,139.54,139.53,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1740836410480,0.04923098,139.54,139.51,0.05348749]
["bitfinex-derivatives","SOLF0:USTF0",1740836411371,6.50163098,139.54,139.51,0.05348749]
["bitfinex-derivatives","SOLF0:USTF0",1740836413582,0.04923098,139.54,139.51,0.05348749]
["bitfinex-derivatives","SOLF0:USTF0",1740836414080,6.4534,139.52,139.41,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740836414282,3.7972,139.51,139.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740836414580,6.455,139.48,139.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740836414985,3.7972,139.51,139.4,327.86770356]
["bitfinex-derivatives","SOLF0:USTF0",1740836415169,6.4546,139.49,139.44,0.04582054]
["bitfinex-derivatives","SOLF0:USTF0",1740836415370,3.7972,139.51,139.44,0.04582054]
["bitfinex-derivatives","SOLF0:USTF0",1740836415577,0.04849732,139.48,139.44,0.04582054]
["bitfinex-derivatives","SOLF0:USTF0",1740836416578,0.04849732,139.48,139.46,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1740836417976,0.04849732,139.48,139.44,0.04582054]
["bitfinex-derivatives","SOLF0:USTF0",1740836419483,0.04849732,139.48,139.46,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740836420288,0.04849732,139.48,139.45,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740836420689,0.04849732,139.48,139.44,11.06582054]
["bitfinex-derivatives","SOLF0:USTF0",1740836420882,0.04849732,139.48,139.47,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740836424201,11.02,139.56,139.51,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740836424395,6.4509,139.57,139.45,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740836424899,3.7976,139.58,139.45,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740836425294,3.7976,139.58,139.54,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740836425695,0.04706448,139.57,139.54,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740836425896,0.04706448,139.57,139.55,0.04969775]
["bitfinex-derivatives","SOLF0:USTF0",1740836427096,0.04706448,139.57,139.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836427296,3.7976,139.58,139.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836427499,6.452,139.55,139.5,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740836428194,0.04860694,139.54,139.51,0.05340119]
["bitfinex-derivatives","SOLF0:USTF0",1740836429408,1.93000694,139.54,139.51,0.05340119]
["bitfinex-derivatives","SOLF0:USTF0",1740836429802,6.4531,139.52,139.51,0.05340119]
["bitfinex-derivatives","SOLF0:USTF0",1740836430195,1.93000694,139.54,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836430399,6.4539,139.51,139.46,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740836430809,6.4539,139.51,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836431008,6.4539,139.51,139.47,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740836431404,0.05127604,139.5,139.48,0.05374097]
["bitfinex-derivatives","SOLF0:USTF0",1740836432005,1.99687604,139.5,139.4,338.86770356]
["bitfinex-derivatives","SOLF0:USTF0",1740836432205,1.9456,139.5,139.4,338.86770356]
["bitfinex-derivatives","SOLF0:USTF0",1740836432505,6.4547,139.49,139.43,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740836432899,6.4547,139.49,139.44,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740836433108,0.04945348,139.47,139.45,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1740836433994,0.04945348,139.47,139.45,6.50374604]
["bitfinex-derivatives","SOLF0:USTF0",1740836434601,0.04945348,139.47,139.46,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740836437511,0.04945348,139.47,139.45,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1740836438416,0.04945348,139.47,139.45,6.50364604]
["bitfinex-derivatives","SOLF0:USTF0",1740836439018,0.04945348,139.47,139.46,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740836441617,12.8553,139.53,139.5,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740836441618,1.8553,139.53,139.5,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740836441817,1.8553,139.53,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836442209,1.8553,139.53,139.45,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740836442409,1.8553,139.53,139.51,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740836442611,1.8814,139.54,139.51,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740836442813,0.04901354,139.53,139.51,6.4989438]
["bitfinex-derivatives","SOLF0:USTF0",1740836443215,0.04901354,139.53,139.51,0.0456438]
["bitfinex-derivatives","SOLF0:USTF0",1740836444532,0.04901354,139.53,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836444718,1.8814,139.54,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836445121,1.8814,139.54,139.41,13.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740836445626,6.5041167,139.49,139.46,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1740836446428,6.455,139.48,139.46,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1740836446927,6.5043167,139.49,139.46,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1740836447521,0.0496167,139.49,139.46,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1740836449426,0.0496167,139.49,139.47,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740836452235,0.0496167,139.49,139.46,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1740836452422,0.0496167,139.49,139.48,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1740836454526,0.0496167,139.49,139.46,6.50295218]
["bitfinex-derivatives","SOLF0:USTF0",1740836455722,6.5044167,139.49,139.46,6.50295218]
["bitfinex-derivatives","SOLF0:USTF0",1740836457232,0.0496167,139.49,139.47,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740836457426,0.0496167,139.49,139.46,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1740836458133,0.0496167,139.49,139.47,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740836458738,0.0496167,139.49,139.46,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1740836459234,6.5044167,139.49,139.46,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1740836459834,0.0496167,139.49,139.46,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1740836460136,11.0496167,139.49,139.44,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740836460636,6.4557,139.47,139.44,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740836460936,11.0496167,139.49,139.44,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740836461137,6.4551,139.48,139.44,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740836461738,6.4551,139.48,139.4,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1740836461942,11.0,139.52,139.4,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1740836462134,11.0,139.52,139.41,0.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740836462135,7.475e-05,139.45,139.41,0.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740836462438,11.0,139.52,139.48,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740836462623,17.4534,139.52,139.48,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740836463239,0.05408189,139.51,139.49,0.0489607]
["bitfinex-derivatives","SOLF0:USTF0",1740836463440,6.50788189,139.51,139.49,0.0489607]
["bitfinex-derivatives","SOLF0:USTF0",1740836463631,0.05408189,139.51,139.49,0.0489607]
["bitfinex-derivatives","SOLF0:USTF0",1740836464233,6.454,139.5,139.49,0.0489607]
["bitfinex-derivatives","SOLF0:USTF0",1740836464945,6.50778189,139.51,139.49,0.0489607]
["bitfinex-derivatives","SOLF0:USTF0",1740836465329,0.05408189,139.51,139.49,0.0489607]
["bitfinex-derivatives","SOLF0:USTF0",1740836466932,0.05408189,139.51,139.46,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740836467541,0.05408189,139.51,139.43,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836467846,0.05408189,139.51,139.4,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1740836468142,6.4553,139.48,139.4,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1740836468340,0.05171885,139.47,139.44,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740836468738,6.4564,139.45,139.41,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1740836469243,6.456,139.46,139.42,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740836469636,0.05028389,139.45,139.42,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740836470047,0.05028389,139.45,139.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740836470832,0.05028389,139.45,139.44,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740836473036,0.05028389,139.45,139.43,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740836473847,0.05028389,139.45,139.35,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740836474048,3.9252,139.47,139.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836474243,0.05517197,139.41,139.39,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740836474442,6.4573,139.43,139.39,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740836474643,0.04920427,139.41,139.39,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740836475146,0.04920427,139.41,139.38,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740836476340,6.50740427,139.41,139.38,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740836476544,6.50740427,139.41,139.37,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1740836477651,0.04920427,139.41,139.34,99.22245201]
["bitfinex-derivatives","SOLF0:USTF0",1740836477847,6.4597,139.38,139.29,10.1046942]
["bitfinex-derivatives","SOLF0:USTF0",1740836478047,14.786,139.4,139.29,9.8986942]
["bitfinex-derivatives","SOLF0:USTF0",1740836478246,0.05235813,139.35,139.31,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740836478445,0.05235813,139.35,139.29,9.8986942]
["bitfinex-derivatives","SOLF0:USTF0",1740836478753,0.05235813,139.35,139.33,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1740836479350,0.05235813,139.35,139.32,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740836480147,0.05235813,139.35,139.31,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740836480746,6.51335813,139.35,139.31,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740836481351,6.4615,139.34,139.3,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740836481854,0.04613213,139.33,139.3,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740836483858,6.50813213,139.33,139.29,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1740836484045,6.50813213,139.33,139.24,101.02298855]
["bitfinex-derivatives","SOLF0:USTF0",1740836484246,6.462,139.33,139.24,101.02298855]
["bitfinex-derivatives","SOLF0:USTF0",1740836484447,0.05139653,139.3,139.24,101.02298855]
["bitfinex-derivatives","SOLF0:USTF0",1740836485152,0.05139653,139.3,139.24,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740836486153,0.05139653,139.3,139.27,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740836486556,0.05139653,139.3,139.25,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740836486751,0.05139653,139.3,139.22,0.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740836486950,6.4642,139.28,139.22,0.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740836487458,0.04689595,139.26,139.24,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1740836487653,6.4638,139.29,139.24,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1740836487851,0.05133833,139.26,139.24,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1740836488046,11.0,139.3,139.24,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1740836488047,6.4642,139.28,139.24,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1740836488248,0.05310091,139.26,139.24,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1740836489255,0.05310091,139.26,139.25,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740836491061,0.05310091,139.26,139.24,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1740836491261,0.05310091,139.26,139.19,13.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740836492061,0.05310091,139.26,139.25,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740836492862,17.4625,139.32,139.19,13.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740836493263,11.0,139.32,139.19,13.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740836493458,6.4629,139.31,139.19,13.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740836493655,11.0,139.32,139.19,13.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740836494054,0.04828015,139.27,139.24,0.05471508]
["bitfinex-derivatives","SOLF0:USTF0",1740836494456,0.04828015,139.27,139.26,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740836495356,5.695,139.34,139.24,0.05471508]
["bitfinex-derivatives","SOLF0:USTF0",1740836495563,12.1566,139.34,139.29,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1740836496365,12.1566,139.34,139.24,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836496665,0.05296562,139.33,139.3,0.05317815]
["bitfinex-derivatives","SOLF0:USTF0",1740836497559,0.05296562,139.33,139.3,6.51617815]
["bitfinex-derivatives","SOLF0:USTF0",1740836498769,0.05296562,139.33,139.3,0.05317815]
["bitfinex-derivatives","SOLF0:USTF0",1740836499471,6.51486562,139.33,139.3,0.05317815]
["bitfinex-derivatives","SOLF0:USTF0",1740836501165,6.4628,139.31,139.3,0.05317815]
["bitfinex-derivatives","SOLF0:USTF0",1740836501864,6.4642,139.28,139.24,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1740836502172,5.695,139.34,139.22,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836502362,6.4624,139.32,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1740836502762,5.695,139.34,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1740836502963,6.4631,139.31,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1740836503167,0.05201025,139.32,139.29,0.05154575]
["bitfinex-derivatives","SOLF0:USTF0",1740836503359,5.695,139.34,139.22,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836503559,0.04983858,139.32,139.29,0.04589881]
["bitfinex-derivatives","SOLF0:USTF0",1740836504059,0.04983858,139.32,139.29,6.50949881]
["bitfinex-derivatives","SOLF0:USTF0",1740836504565,0.04983858,139.32,139.29,0.04589881]
["bitfinex-derivatives","SOLF0:USTF0",1740836506580,6.51263858,139.32,139.29,0.04589881]
["bitfinex-derivatives","SOLF0:USTF0",1740836506966,6.4633,139.3,139.29,0.04589881]
["bitfinex-derivatives","SOLF0:USTF0",1740836507469,3.7337,139.31,139.23,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836507656,6.465,139.27,139.22,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740836508169,6.4644,139.28,139.23,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740836508665,0.05355864,139.27,139.21,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836509067,11.0,139.33,139.21,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836509564,3.7935,139.37,139.21,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836509765,11.0,139.36,139.21,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836510262,0.04738375,139.3,139.27,0.04739007]
["bitfinex-derivatives","SOLF0:USTF0",1740836510468,6.4631,139.31,139.21,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836510661,0.05453472,139.3,139.27,0.05428074]
["bitfinex-derivatives","SOLF0:USTF0",1740836511873,0.05453472,139.3,139.27,6.51898074]
["bitfinex-derivatives","SOLF0:USTF0",1740836512069,0.05453472,139.3,139.27,0.05428074]
["bitfinex-derivatives","SOLF0:USTF0",1740836512966,6.464,139.29,139.27,0.05428074]
["bitfinex-derivatives","SOLF0:USTF0",1740836513873,0.05453472,139.3,139.27,0.05428074]
["bitfinex-derivatives","SOLF0:USTF0",1740836516967,0.05453472,139.3,139.28,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740836518874,0.05453472,139.3,139.29,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740836521475,5.6239,139.37,139.27,0.05428074]
["bitfinex-derivatives","SOLF0:USTF0",1740836521673,3.6897,139.37,139.27,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740836521977,3.6897,139.37,139.33,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740836522175,3.6897,139.37,139.27,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740836522482,44.8986253,139.38,139.27,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740836522483,0.05298436,139.33,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740836522992,0.04992111,139.34,139.31,0.04782879]
["bitfinex-derivatives","SOLF0:USTF0",1740836523170,0.04992111,139.34,139.33,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740836525386,2.111e-05,139.34,139.33,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740836527486,2.111e-05,139.34,139.33,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740836528978,2.111e-05,139.34,139.33,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740836529990,2.111e-05,139.34,139.32,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1740836530385,2.111e-05,139.34,139.31,11.04782879]
["bitfinex-derivatives","SOLF0:USTF0",1740836530686,2.111e-05,139.34,139.31,0.04782879]
["bitfinex-derivatives","SOLF0:USTF0",1740836531489,2.111e-05,139.34,139.33,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740836535186,2.111e-05,139.34,139.31,0.04782879]
["bitfinex-derivatives","SOLF0:USTF0",1740836535393,2.111e-05,139.34,139.32,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740836536090,2.111e-05,139.34,139.33,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740836536885,2.111e-05,139.34,139.31,0.04782879]
["bitfinex-derivatives","SOLF0:USTF0",1740836537794,6.4624,139.32,139.31,0.04782879]
["bitfinex-derivatives","SOLF0:USTF0",1740836537997,6.4624,139.32,139.27,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1740836538179,6.4624,139.32,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1740836538382,6.4629,139.31,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1740836538578,6.4629,139.31,139.26,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740836538793,6.4629,139.31,139.27,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1740836539201,0.0531156,139.3,139.28,0.04994076]
["bitfinex-derivatives","SOLF0:USTF0",1740836540390,6.5164156,139.3,139.28,0.04994076]
["bitfinex-derivatives","SOLF0:USTF0",1740836540592,0.0531156,139.3,139.28,0.04994076]
["bitfinex-derivatives","SOLF0:USTF0",1740836540980,6.5166156,139.3,139.28,0.04994076]
["bitfinex-derivatives","SOLF0:USTF0",1740836541587,0.0531156,139.3,139.28,0.04994076]
["bitfinex-derivatives","SOLF0:USTF0",1740836542488,0.0531156,139.3,139.29,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740836544393,1.56e-05,139.3,139.29,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740836544588,1.56e-05,139.3,139.29,10.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740836545092,1.56e-05,139.3,139.29,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740836545504,1.56e-05,139.3,139.29,10.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740836546295,1.56e-05,139.3,139.29,11.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740836546998,1.56e-05,139.3,139.29,12.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740836550595,1.56e-05,139.3,139.29,20.10426121]
["bitfinex-derivatives","SOLF0:USTF0",1740836552395,1.56e-05,139.3,139.29,249.82426121]
["bitfinex-derivatives","SOLF0:USTF0",1740836553015,1.56e-05,139.3,139.29,242.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740836553204,1.56e-05,139.3,139.29,249.82493334]
["bitfinex-derivatives","SOLF0:USTF0",1740836553404,1.56e-05,139.3,139.29,246.24493334]
["bitfinex-derivatives","SOLF0:USTF0",1740836553703,1.56e-05,139.3,139.29,254.65643334]
["bitfinex-derivatives","SOLF0:USTF0",1740836555802,1.56e-05,139.3,139.29,247.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740836556101,1.56e-05,139.3,139.29,229.72]
["bitfinex-derivatives","SOLF0:USTF0",1740836556308,1.56e-05,139.3,139.28,6.51404076]
["bitfinex-derivatives","SOLF0:USTF0",1740836556506,1.56e-05,139.3,139.28,0.04994076]
["bitfinex-derivatives","SOLF0:USTF0",1740836556700,1.8252156,139.3,139.23,149.70689941]
["bitfinex-derivatives","SOLF0:USTF0",1740836557308,1.8252156,139.3,139.23,39.42221465]
["bitfinex-derivatives","SOLF0:USTF0",1740836557490,1.9681,139.29,139.23,39.42221465]
["bitfinex-derivatives","SOLF0:USTF0",1740836557689,1.9681,139.29,139.25,0.04907605]
["bitfinex-derivatives","SOLF0:USTF0",1740836558399,8.4319,139.29,139.25,6.51427605]
["bitfinex-derivatives","SOLF0:USTF0",1740836558801,1.9681,139.29,139.25,6.51427605]
["bitfinex-derivatives","SOLF0:USTF0",1740836561601,1.9681,139.29,139.26,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740836561808,1.9817,139.28,139.26,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740836563103,1.9817,139.28,139.27,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1740836563308,1.8252156,139.3,139.25,0.04907605]
["bitfinex-derivatives","SOLF0:USTF0",1740836564103,1.8252156,139.3,139.29,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740836565912,1.8252156,139.3,139.28,6.51617374]
["bitfinex-derivatives","SOLF0:USTF0",1740836567702,1.8252156,139.3,139.29,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740836569414,1.56e-05,139.3,139.29,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740836570614,1.56e-05,139.3,139.28,0.05207374]
["bitfinex-derivatives","SOLF0:USTF0",1740836570809,1.56e-05,139.3,139.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740836571300,6.4634156,139.3,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1740836571502,1.9743,139.29,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1740836571703,1.9743,139.29,139.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740836572003,1.9743,139.29,139.26,0.05317183]
["bitfinex-derivatives","SOLF0:USTF0",1740836572514,1.9743,139.29,139.26,6.51817183]
["bitfinex-derivatives","SOLF0:USTF0",1740836572812,8.4381,139.29,139.26,6.51817183]
["bitfinex-derivatives","SOLF0:USTF0",1740836573009,1.9743,139.29,139.18,99.33941521]
["bitfinex-derivatives","SOLF0:USTF0",1740836573210,1.9743,139.29,139.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740836573708,6.4644,139.28,139.24,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740836573913,1.9743,139.29,139.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740836574316,0.04684644,139.25,139.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740836575214,0.04684644,139.25,139.18,99.33941521]
["bitfinex-derivatives","SOLF0:USTF0",1740836575911,6.4668,139.23,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1740836576108,0.04684644,139.25,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1740836576415,0.04684644,139.25,139.18,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740836576620,0.04684644,139.25,139.15,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1740836576822,6.4673,139.22,139.15,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1740836577016,0.04686049,139.21,139.18,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1740836578615,0.04686049,139.21,139.15,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1740836579111,0.04686049,139.21,139.2,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740836580716,6.049e-05,139.21,139.2,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740836581617,6.049e-05,139.21,139.2,17.4479]
["bitfinex-derivatives","SOLF0:USTF0",1740836583426,6.049e-05,139.21,139.19,6.51725875]
["bitfinex-derivatives","SOLF0:USTF0",1740836585116,6.049e-05,139.21,139.2,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740836585510,6.049e-05,139.21,139.15,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1740836585727,2.00126049,139.21,139.12,14.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740836586023,2.0012,139.21,139.12,12.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740836586524,8.4689,139.21,139.12,12.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740836586724,0.04780147,139.18,139.12,12.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740836587115,0.04780147,139.18,139.17,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1740836587428,0.04780147,139.18,139.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740836587820,0.04780147,139.18,139.09,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740836588020,0.04780147,139.18,139.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740836588223,0.04780147,139.18,139.09,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740836588414,6.4698,139.16,139.12,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740836588618,1.8259,139.15,139.08,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1740836588819,1.87728729,139.15,139.08,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1740836589017,8.34758729,139.15,139.11,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740836589228,1.87728729,139.15,139.06,1.11693243]
["bitfinex-derivatives","SOLF0:USTF0",1740836589525,1.8259,139.15,139.05,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740836589712,0.05110482,139.12,139.11,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740836590728,0.05110482,139.12,139.1,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740836590930,0.05110482,139.12,139.05,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740836591226,0.05110482,139.12,139.04,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740836591417,6.52280482,139.12,139.07,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740836591616,6.4717,139.12,139.07,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740836591819,0.04831861,139.11,139.02,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740836592024,17.4517,139.12,139.08,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1740836592226,1.9364,139.11,139.02,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740836592420,1.98334033,139.11,139.01,244.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740836592727,1.9364,139.11,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1740836592929,0.05426556,139.07,139.01,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1740836593331,0.05426556,139.07,139.06,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740836594328,0.05426556,139.07,139.01,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1740836594929,0.05426556,139.07,139.05,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740836595723,0.05426556,139.07,139.04,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740836595917,0.05426556,139.07,138.97,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740836596122,13.0199,139.07,138.97,16.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740836596318,0.05309143,139.03,138.97,16.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740836597732,9.143e-05,139.03,139.02,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740836601436,9.143e-05,139.03,139.01,0.04736726]
["bitfinex-derivatives","SOLF0:USTF0",1740836603738,6.47599143,139.03,139.01,0.04736726]
["bitfinex-derivatives","SOLF0:USTF0",1740836604133,9.143e-05,139.03,139.01,0.04736726]
["bitfinex-derivatives","SOLF0:USTF0",1740836604331,6.4763,139.02,139.01,0.04736726]
["bitfinex-derivatives","SOLF0:USTF0",1740836605139,6.47599143,139.03,139.01,0.04736726]
["bitfinex-derivatives","SOLF0:USTF0",1740836605341,9.143e-05,139.03,139.01,0.04736726]
["bitfinex-derivatives","SOLF0:USTF0",1740836605829,6.47599143,139.03,139.01,0.04736726]
["bitfinex-derivatives","SOLF0:USTF0",1740836607843,6.4763,139.02,139.01,0.04736726]
["bitfinex-derivatives","SOLF0:USTF0",1740836608238,9.143e-05,139.03,139.01,0.04736726]
["bitfinex-derivatives","SOLF0:USTF0",1740836610845,9.143e-05,139.03,139.01,6.52406726]
["bitfinex-derivatives","SOLF0:USTF0",1740836611544,9.143e-05,139.03,139.02,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740836622151,9.143e-05,139.03,139.02,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740836625347,9.143e-05,139.03,139.02,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740836625548,9.143e-05,139.03,139.02,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740836627251,9.143e-05,139.03,139.02,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740836627750,9.143e-05,139.03,139.02,17.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740836627956,9.143e-05,139.03,139.02,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740836639970,9.143e-05,139.03,139.02,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740836640470,9.143e-05,139.03,139.02,17.5838507]
["bitfinex-derivatives","SOLF0:USTF0",1740836640762,9.143e-05,139.03,139.02,247.7438507]
["bitfinex-derivatives","SOLF0:USTF0",1740836642760,9.143e-05,139.03,139.02,249.0651643]
["bitfinex-derivatives","SOLF0:USTF0",1740836644066,9.143e-05,139.03,139.02,245.4651643]
["bitfinex-derivatives","SOLF0:USTF0",1740836644372,9.143e-05,139.03,139.02,247.7438507]
["bitfinex-derivatives","SOLF0:USTF0",1740836644966,9.143e-05,139.03,139.02,249.06515793]
["bitfinex-derivatives","SOLF0:USTF0",1740836645766,9.143e-05,139.03,139.02,247.7438507]
["bitfinex-derivatives","SOLF0:USTF0",1740836645968,9.143e-05,139.03,139.02,236.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740836646169,9.143e-05,139.03,139.02,247.74304097]
["bitfinex-derivatives","SOLF0:USTF0",1740836648871,9.143e-05,139.03,139.02,240.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740836650971,9.143e-05,139.03,139.02,247.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740836651178,9.143e-05,139.03,139.02,236.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740836652070,9.143e-05,139.03,139.02,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1740836652270,9.143e-05,139.03,139.01,0.04736726]
["bitfinex-derivatives","SOLF0:USTF0",1740836653183,9.143e-05,139.03,139.02,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740836659398,9.143e-05,139.03,139.01,0.04736726]
["bitfinex-derivatives","SOLF0:USTF0",1740836659399,9.143e-05,139.03,139.01,6.52396726]
["bitfinex-derivatives","SOLF0:USTF0",1740836660492,9.143e-05,139.03,139.01,0.04736726]
["bitfinex-derivatives","SOLF0:USTF0",1740836660687,9.143e-05,139.03,139.02,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740836668098,9.143e-05,139.03,139.02,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740836668403,9.143e-05,139.03,139.02,201.47953018]
["bitfinex-derivatives","SOLF0:USTF0",1740836669104,9.143e-05,139.03,139.02,202.80081484]
["bitfinex-derivatives","SOLF0:USTF0",1740836669805,9.143e-05,139.03,139.02,201.47953018]
["bitfinex-derivatives","SOLF0:USTF0",1740836670203,9.143e-05,139.03,139.02,210.30747242]
["bitfinex-derivatives","SOLF0:USTF0",1740836672911,9.143e-05,139.03,139.02,202.80086639]
["bitfinex-derivatives","SOLF0:USTF0",1740836673207,9.143e-05,139.03,139.02,210.30652799]
["bitfinex-derivatives","SOLF0:USTF0",1740836673613,9.143e-05,139.03,139.02,20.81589781]
["bitfinex-derivatives","SOLF0:USTF0",1740836674107,9.143e-05,139.03,139.02,22.25453973]
["bitfinex-derivatives","SOLF0:USTF0",1740836674502,9.143e-05,139.03,139.02,43.81453973]
["bitfinex-derivatives","SOLF0:USTF0",1740836674907,5.7943,139.17,139.14,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740836675603,5.7943,139.17,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1740836675999,5.84419435,139.17,139.15,6.52196804]
["bitfinex-derivatives","SOLF0:USTF0",1740836676401,5.84419435,139.17,139.16,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740836676597,3.99609435,139.17,139.16,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740836678815,0.04989435,139.17,139.16,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740836680106,0.04989435,139.17,139.16,17.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740836681610,9.435e-05,139.17,139.16,17.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740836703733,9.435e-05,139.17,139.16,21.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740836703929,9.435e-05,139.17,139.16,22.36974673]
["bitfinex-derivatives","SOLF0:USTF0",1740836705218,9.435e-05,139.17,139.16,18.76974673]
["bitfinex-derivatives","SOLF0:USTF0",1740836705831,9.435e-05,139.17,139.16,18.74974673]
["bitfinex-derivatives","SOLF0:USTF0",1740836707729,9.435e-05,139.17,139.16,248.62974673]
["bitfinex-derivatives","SOLF0:USTF0",1740836707930,9.435e-05,139.17,139.16,252.22974673]
["bitfinex-derivatives","SOLF0:USTF0",1740836708135,9.435e-05,139.17,139.16,273.78974673]
["bitfinex-derivatives","SOLF0:USTF0",1740836708331,5.6667,139.32,139.18,12.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740836708535,5.6667,139.32,139.19,3.32044673]
["bitfinex-derivatives","SOLF0:USTF0",1740836708736,5.6667,139.32,139.19,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740836708933,5.6667,139.32,139.29,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1740836709134,5.6667,139.32,139.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740836709533,0.04872704,139.31,139.3,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740836712840,2.704e-05,139.31,139.3,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740836714442,2.704e-05,139.31,139.3,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740836714837,2.704e-05,139.31,139.3,11.36188483]
["bitfinex-derivatives","SOLF0:USTF0",1740836715141,9.66545286,139.43,139.3,194.38931501]
["bitfinex-derivatives","SOLF0:USTF0",1740836715333,9.66545286,139.43,139.31,2.75433194]
["bitfinex-derivatives","SOLF0:USTF0",1740836715528,9.66545286,139.43,139.32,12.25868483]
["bitfinex-derivatives","SOLF0:USTF0",1740836715733,9.66545286,139.43,139.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740836715934,9.66545286,139.43,139.33,1.31834545]
["bitfinex-derivatives","SOLF0:USTF0",1740836716339,0.05336455,139.39,139.37,0.05409377]
["bitfinex-derivatives","SOLF0:USTF0",1740836716639,0.05336455,139.39,139.38,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740836717341,0.05336455,139.39,139.38,17.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740836717543,0.05336455,139.39,139.38,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740836717747,0.05336455,139.39,139.38,0.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740836718447,0.05336455,139.39,139.36,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1740836718948,0.05336455,139.39,139.33,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740836719343,0.05336455,139.39,139.31,2.60490676]
["bitfinex-derivatives","SOLF0:USTF0",1740836719647,0.05336455,139.39,139.34,0.05523297]
["bitfinex-derivatives","SOLF0:USTF0",1740836719835,6.51266455,139.39,139.34,0.05523297]
["bitfinex-derivatives","SOLF0:USTF0",1740836720039,0.05336455,139.39,139.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740836721133,0.05336455,139.39,139.35,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740836721335,0.05336455,139.39,139.34,0.04989736]
["bitfinex-derivatives","SOLF0:USTF0",1740836721647,0.05336455,139.39,139.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1740836721950,3.63336455,139.39,139.34,0.04989736]
["bitfinex-derivatives","SOLF0:USTF0",1740836722149,0.05336455,139.39,139.34,0.04989736]
["bitfinex-derivatives","SOLF0:USTF0",1740836722347,0.05336455,139.39,139.35,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740836722650,0.05336455,139.39,139.34,0.04989736]
["bitfinex-derivatives","SOLF0:USTF0",1740836722851,0.05336455,139.39,139.36,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740836723748,0.05336455,139.39,139.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1740836724346,0.05336455,139.39,139.34,0.04989736]
["bitfinex-derivatives","SOLF0:USTF0",1740836724550,0.05336455,139.39,139.38,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740836726554,6.455e-05,139.39,139.38,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740836729676,6.455e-05,139.39,139.38,199.53023018]
["bitfinex-derivatives","SOLF0:USTF0",1740836729868,6.455e-05,139.39,139.38,205.29583018]
["bitfinex-derivatives","SOLF0:USTF0",1740836730559,6.455e-05,139.39,139.38,208.04876233]
["bitfinex-derivatives","SOLF0:USTF0",1740836731356,6.455e-05,139.39,139.38,203.15075628]
["bitfinex-derivatives","SOLF0:USTF0",1740836731669,6.455e-05,139.39,139.38,208.04873236]
["bitfinex-derivatives","SOLF0:USTF0",1740836732967,6.455e-05,139.39,139.38,18.55810218]
["bitfinex-derivatives","SOLF0:USTF0",1740836735168,6.455e-05,139.39,139.38,18.55798652]
["bitfinex-derivatives","SOLF0:USTF0",1740836736867,6.455e-05,139.39,139.38,17.2401261]
["bitfinex-derivatives","SOLF0:USTF0",1740836737071,6.455e-05,139.39,139.38,18.55791377]
["bitfinex-derivatives","SOLF0:USTF0",1740836737972,6.455e-05,139.39,139.38,14.97791377]
["bitfinex-derivatives","SOLF0:USTF0",1740836738174,6.455e-05,139.39,139.38,18.55791377]
["bitfinex-derivatives","SOLF0:USTF0",1740836739262,6.455e-05,139.39,139.38,38.8001261]
["bitfinex-derivatives","SOLF0:USTF0",1740836739467,1.9335,139.51,139.5,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1740836739684,1.9335,139.51,139.5,17.374]
["bitfinex-derivatives","SOLF0:USTF0",1740836740071,10.92,139.61,139.5,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740836740274,6.4502,139.59,139.52,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740836740673,0.05241275,139.57,139.54,0.05175715]
["bitfinex-derivatives","SOLF0:USTF0",1740836741183,3.63241275,139.57,139.54,0.05175715]
["bitfinex-derivatives","SOLF0:USTF0",1740836742379,3.63241275,139.57,139.5,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740836742580,3.63241275,139.57,139.47,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1740836742880,1.8282,139.6,139.47,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1740836743077,1.8282,139.6,139.48,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740836743278,1.8282,139.6,139.47,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1740836743478,0.05124017,139.55,139.53,0.05010079]
["bitfinex-derivatives","SOLF0:USTF0",1740836743783,0.04939824,139.55,139.53,0.05010079]
["bitfinex-derivatives","SOLF0:USTF0",1740836743972,3.62939824,139.55,139.53,0.05010079]
["bitfinex-derivatives","SOLF0:USTF0",1740836744163,3.62939824,139.55,139.47,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1740836744366,0.04939824,139.55,139.47,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1740836744778,0.04939824,139.55,139.53,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740836745174,3.62939824,139.55,139.54,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740836745368,0.04939824,139.55,139.54,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740836745571,3.62939824,139.55,139.47,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1740836745766,6.50139824,139.55,139.47,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1740836746169,10.96939824,139.55,139.48,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1740836746368,6.4523,139.54,139.47,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1740836746768,0.05165635,139.52,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740836746965,0.05165635,139.52,139.47,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1740836747478,0.05165635,139.52,139.5,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740836747864,3.63165635,139.52,139.47,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1740836748070,0.05165635,139.52,139.47,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1740836748387,3.63165635,139.52,139.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740836748577,10.92,139.55,139.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740836748771,0.0514224,139.48,139.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740836749871,0.0514224,139.48,139.39,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1740836750071,6.4558,139.47,139.39,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1740836750275,0.05176218,139.45,139.39,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1740836751578,0.05176218,139.45,139.42,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740836752385,0.05176218,139.45,139.41,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740836752580,0.05176218,139.45,139.39,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1740836752785,0.05176218,139.45,139.37,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740836753382,6.4576,139.43,139.38,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740836753681,1.9775,139.46,139.38,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740836753986,6.4588,139.4,139.32,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1740836754187,1.9695,139.39,139.32,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1740836754376,0.04910131,139.37,139.32,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1740836755090,0.04910131,139.37,139.35,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740836755886,0.04910131,139.37,139.36,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740836756390,1.31e-06,139.37,139.36,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740836760384,1.31e-06,139.37,139.35,6.50971132]
["bitfinex-derivatives","SOLF0:USTF0",1740836760792,1.31e-06,139.37,139.35,0.04891132]
["bitfinex-derivatives","SOLF0:USTF0",1740836761679,1.31e-06,139.37,139.36,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740836764688,3.58000131,139.37,139.35,0.04891132]
["bitfinex-derivatives","SOLF0:USTF0",1740836764893,3.58000131,139.37,139.25,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1740836765079,1.31e-06,139.37,139.25,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1740836765282,6.4623,139.33,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740836765680,10.92,139.36,139.25,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1740836766083,6.5177782,139.32,139.27,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740836766390,0.0550782,139.32,139.25,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1740836767894,0.0550782,139.32,139.27,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740836768105,0.0550782,139.32,139.25,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1740836768290,6.5174782,139.32,139.26,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740836768798,6.5174782,139.32,139.25,236.0654]
["bitfinex-derivatives","SOLF0:USTF0",1740836768799,0.0550782,139.32,139.25,236.0654]
["bitfinex-derivatives","SOLF0:USTF0",1740836768997,6.4631,139.31,139.25,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740836769199,17.3831,139.31,139.25,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740836769588,6.4634,139.3,139.24,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1740836769897,10.92,139.31,139.19,41.67828373]
["bitfinex-derivatives","SOLF0:USTF0",1740836770100,0.05183881,139.28,139.19,41.67828373]
["bitfinex-derivatives","SOLF0:USTF0",1740836770299,8.3553,139.29,139.23,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740836770489,0.05008742,139.25,139.23,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740836770689,0.05008742,139.25,139.19,41.67828373]
["bitfinex-derivatives","SOLF0:USTF0",1740836770887,0.05008742,139.25,139.19,39.72578373]
["bitfinex-derivatives","SOLF0:USTF0",1740836771301,0.05008742,139.25,139.2,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740836771494,0.05008742,139.25,139.18,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1740836772589,0.05008742,139.25,139.24,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740836777799,10.94,139.35,139.29,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740836778006,10.94,139.35,139.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740836778306,1.8225,139.38,139.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740836778810,6.4605,139.37,139.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740836779005,0.04677026,139.33,139.31,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740836779207,0.04677026,139.33,139.3,0.04540572]
["bitfinex-derivatives","SOLF0:USTF0",1740836779608,0.04677026,139.33,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740836780704,0.04677026,139.33,139.31,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740836780893,0.04677026,139.33,139.3,10.98540572]
["bitfinex-derivatives","SOLF0:USTF0",1740836781597,0.04677026,139.33,139.31,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740836782798,0.04677026,139.33,139.3,10.98540572]
["bitfinex-derivatives","SOLF0:USTF0",1740836782999,0.04677026,139.33,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740836783604,0.04677026,139.33,139.3,10.98540572]
["bitfinex-derivatives","SOLF0:USTF0",1740836783808,0.04677026,139.33,139.3,0.04540572]
["bitfinex-derivatives","SOLF0:USTF0",1740836785012,0.04677026,139.33,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740836785209,0.04677026,139.33,139.3,0.04540572]
["bitfinex-derivatives","SOLF0:USTF0",1740836788603,0.04677026,139.33,139.31,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740836789210,0.04677026,139.33,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740836789516,0.04677026,139.33,139.3,0.04540572]
["bitfinex-derivatives","SOLF0:USTF0",1740836790510,0.04677026,139.33,139.3,6.50860572]
["bitfinex-derivatives","SOLF0:USTF0",1740836791616,0.04677026,139.33,139.31,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740836791917,0.04677026,139.33,139.3,0.04540572]
["bitfinex-derivatives","SOLF0:USTF0",1740836792118,0.04677026,139.33,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740836792416,6.4601,139.37,139.3,0.04540572]
["bitfinex-derivatives","SOLF0:USTF0",1740836792617,6.4601,139.37,139.32,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1740836792809,6.4601,139.37,139.26,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1740836793210,6.4601,139.37,139.32,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1740836793409,10.94,139.39,139.26,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1740836793612,0.04928189,139.36,139.33,0.05117492]
["bitfinex-derivatives","SOLF0:USTF0",1740836794008,6.4614,139.34,139.33,0.05117492]
["bitfinex-derivatives","SOLF0:USTF0",1740836794211,0.04928189,139.36,139.26,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1740836794509,10.94,139.39,139.26,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1740836794911,10.94,139.39,139.26,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1740836795106,1.25679998,139.38,139.25,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740836795417,1.25679998,139.38,139.24,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740836795418,0.04806649,139.33,139.22,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740836795617,10.92,139.32,139.2,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740836795810,10.92,139.32,139.19,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1740836796012,10.92,139.32,139.21,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740836796215,10.92,139.32,139.17,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740836796420,32.48,139.32,139.17,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740836796611,6.4669,139.23,139.18,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740836796913,10.94,139.26,139.17,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740836797118,0.04597672,139.22,139.17,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740836798223,10.94,139.29,139.17,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740836799307,10.94,139.29,139.22,0.04686907]
["bitfinex-derivatives","SOLF0:USTF0",1740836799721,0.05111893,139.27,139.22,0.04686907]
["bitfinex-derivatives","SOLF0:USTF0",1740836800218,6.4652,139.26,139.22,0.04686907]
["bitfinex-derivatives","SOLF0:USTF0",1740836800818,0.05111893,139.27,139.22,6.51356907]
["bitfinex-derivatives","SOLF0:USTF0",1740836801119,0.05111893,139.27,139.22,0.04686907]
["bitfinex-derivatives","SOLF0:USTF0",1740836801529,6.51591893,139.27,139.22,0.04686907]
["bitfinex-derivatives","SOLF0:USTF0",1740836801724,0.05111893,139.27,139.22,0.04686907]
["bitfinex-derivatives","SOLF0:USTF0",1740836802226,6.4656,139.26,139.22,0.04686907]
["bitfinex-derivatives","SOLF0:USTF0",1740836803120,6.4656,139.25,139.22,0.04686907]
["bitfinex-derivatives","SOLF0:USTF0",1740836803925,0.05111893,139.27,139.22,0.04686907]
["bitfinex-derivatives","SOLF0:USTF0",1740836804127,6.4661,139.24,139.22,0.04686907]
["bitfinex-derivatives","SOLF0:USTF0",1740836804327,6.4661,139.24,139.17,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740836804328,10.94,139.24,139.19,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740836804527,6.4669,139.23,139.19,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740836804912,10.94,139.24,139.16,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740836805113,10.94,139.24,139.18,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1740836805524,10.94,139.24,139.13,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740836805525,0.05107608,139.22,139.14,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740836805730,10.94,139.24,139.11,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740836805925,0.04652893,139.19,139.11,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740836806125,10.98652893,139.19,139.11,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740836806517,10.98652893,139.19,139.09,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740836806824,10.94,139.19,139.06,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740836807028,0.04682632,139.15,139.06,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740836807223,10.94,139.14,139.06,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740836807418,0.04633673,139.12,139.06,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740836808019,0.04633673,139.12,139.08,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1740836808922,0.04633673,139.12,139.06,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740836809323,6.51833673,139.12,139.06,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740836809635,0.04633673,139.12,139.06,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740836810022,6.4722,139.11,139.06,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740836810524,6.51813673,139.12,139.06,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740836810725,6.51813673,139.12,139.07,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740836813940,6.51813673,139.12,139.07,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740836814534,0.04633673,139.12,139.07,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740836814733,0.04633673,139.12,139.06,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740836815533,6.4729,139.1,139.06,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740836816938,6.4734,139.09,139.05,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740836817536,6.52400604,139.08,139.05,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740836817732,6.52400604,139.08,139.05,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740836817932,6.52810105,139.08,139.05,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740836818325,6.52810105,139.08,139.05,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740836818832,6.474,139.07,139.0,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740836819038,6.474,139.07,139.03,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1740836819238,0.05130598,139.05,139.0,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1740836819937,0.05130598,139.05,139.04,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1740836821535,0.05130598,139.05,138.98,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740836821733,0.05130598,139.05,139.02,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740836821930,0.05130598,139.05,138.98,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740836822643,6.4757,139.04,139.0,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740836823026,0.05130598,139.05,139.0,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740836823232,6.4755,139.04,139.0,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740836823437,10.94,139.03,138.9,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1740836823648,10.94,139.03,138.93,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740836823830,0.05214609,139.0,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740836824035,0.05214609,139.0,138.93,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740836824425,6.478,138.99,138.93,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740836825046,6.52954609,139.0,138.93,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740836825346,0.05214609,139.0,138.93,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740836825832,6.52954609,139.0,138.95,7.28671381]
["bitfinex-derivatives","SOLF0:USTF0",1740836826429,6.52954609,139.0,138.95,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740836826737,6.4782,138.98,138.95,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740836826938,17.4182,138.98,138.95,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740836827332,10.94,138.98,138.95,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740836827939,17.4185,138.98,138.95,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740836828143,10.94,138.98,138.95,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740836828729,0.05214609,139.0,138.95,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740836828934,0.05214609,139.0,138.98,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740836829135,0.05214609,139.0,138.95,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740836829541,0.05214609,139.0,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740836830041,0.05214609,139.0,138.97,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740836830344,6.52954609,139.0,138.95,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740836830542,0.05214609,139.0,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740836831238,0.05214609,139.0,138.95,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740836833043,6.4791,138.96,138.95,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740836833235,10.96,138.96,138.85,16.6724]
["bitfinex-derivatives","SOLF0:USTF0",1740836833631,0.05257173,138.92,138.91,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740836833935,10.96,138.96,138.85,16.6724]
["bitfinex-derivatives","SOLF0:USTF0",1740836834140,0.05495095,138.93,138.9,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740836834444,0.05495095,138.93,138.74,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1740836834639,0.05495095,138.93,138.75,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740836834838,0.7342,138.95,138.75,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740836835040,0.05334406,138.85,138.75,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740836835249,0.05334406,138.85,138.82,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740836835547,17.4432,138.88,138.82,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740836835747,0.04984675,138.85,138.82,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740836836051,0.04984675,138.85,138.77,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740836836343,188.78403091,138.94,138.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740836836532,0.05378455,138.82,138.75,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740836836735,10.98,138.93,138.75,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740836836736,10.98,138.88,138.81,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740836836944,4.421e-05,138.8,138.79,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740836837138,17.5009,138.93,138.86,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740836837336,11.02,138.93,138.79,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740836837648,11.02,138.93,138.75,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740836837852,11.02,138.93,138.76,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740836838158,0.04949016,138.86,138.83,0.04826438]
["bitfinex-derivatives","SOLF0:USTF0",1740836838543,11.06,138.88,138.81,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1740836838743,0.04893407,138.86,138.83,0.04578041]
["bitfinex-derivatives","SOLF0:USTF0",1740836839146,0.04893407,138.86,138.75,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740836839341,0.7384,138.87,138.75,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740836840439,0.05181307,138.82,138.75,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740836840947,0.05181307,138.82,138.62,24.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740836841146,6.4874,138.79,138.68,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740836841447,0.04904382,138.75,138.69,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740836841646,0.04904382,138.75,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740836841844,0.04904382,138.75,138.68,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740836842148,11.16,138.78,138.69,13.1807]
["bitfinex-derivatives","SOLF0:USTF0",1740836842741,11.16,138.78,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740836842939,11.16,138.78,138.69,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740836843141,17.6479,138.78,138.69,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740836843348,0.05431481,138.75,138.72,0.0533063]
["bitfinex-derivatives","SOLF0:USTF0",1740836843957,11.24,138.81,138.72,0.0533063]
["bitfinex-derivatives","SOLF0:USTF0",1740836844160,11.24,138.86,138.72,11.2933063]
["bitfinex-derivatives","SOLF0:USTF0",1740836844452,11.24,138.86,138.73,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740836844654,11.24,138.86,138.8,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1740836844955,11.24,138.88,138.73,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740836845138,0.05265187,138.84,138.82,0.05043877]
["bitfinex-derivatives","SOLF0:USTF0",1740836845341,11.24,138.89,138.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740836845556,11.24,138.89,138.82,0.05350914]
["bitfinex-derivatives","SOLF0:USTF0",1740836845749,11.24,138.89,138.83,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1740836846250,6.4815,138.91,138.82,0.05350914]
["bitfinex-derivatives","SOLF0:USTF0",1740836846557,0.7417,138.93,138.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740836846558,0.04957641,138.87,138.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740836846742,0.04957641,138.87,138.79,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1740836846946,0.04957641,138.87,138.85,0.04968732]
["bitfinex-derivatives","SOLF0:USTF0",1740836847148,0.04957641,138.87,138.79,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1740836847447,0.7907,138.97,138.87,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740836847643,11.28,138.96,138.87,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740836848039,11.28,138.96,138.84,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740836848447,11.28,138.96,138.8,13.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740836848649,6.53661103,138.91,138.89,0.04718993]
["bitfinex-derivatives","SOLF0:USTF0",1740836849052,6.4818,138.91,138.89,0.04718993]
["bitfinex-derivatives","SOLF0:USTF0",1740836849253,6.53558257,138.91,138.89,0.04718993]
["bitfinex-derivatives","SOLF0:USTF0",1740836849649,0.05378257,138.91,138.89,0.04718993]
["bitfinex-derivatives","SOLF0:USTF0",1740836851047,6.53538257,138.91,138.89,0.04718993]
["bitfinex-derivatives","SOLF0:USTF0",1740836851357,0.05378257,138.91,138.89,0.04718993]
["bitfinex-derivatives","SOLF0:USTF0",1740836853052,6.53518257,138.91,138.89,0.04718993]
["bitfinex-derivatives","SOLF0:USTF0",1740836854455,0.05378257,138.91,138.89,0.04718993]
["bitfinex-derivatives","SOLF0:USTF0",1740836855056,0.05378257,138.91,138.89,6.52908993]
["bitfinex-derivatives","SOLF0:USTF0",1740836855357,17.8199,138.95,138.89,6.52908993]
["bitfinex-derivatives","SOLF0:USTF0",1740836855662,11.34,138.95,138.89,3.89338993]
["bitfinex-derivatives","SOLF0:USTF0",1740836856062,11.34,138.95,138.9,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740836856256,17.82,138.95,138.89,3.89338993]
["bitfinex-derivatives","SOLF0:USTF0",1740836856450,11.34,138.95,138.89,3.89338993]
["bitfinex-derivatives","SOLF0:USTF0",1740836856655,0.0499977,138.93,138.89,3.89338993]
["bitfinex-derivatives","SOLF0:USTF0",1740836856963,0.0499977,138.93,138.89,10.37558993]
["bitfinex-derivatives","SOLF0:USTF0",1740836857161,0.0499977,138.93,138.89,3.89338993]
["bitfinex-derivatives","SOLF0:USTF0",1740836857356,188.78403091,139.03,138.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740836857565,11.38,139.02,138.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740836857960,6.4776,139.0,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740836858163,11.38,139.02,138.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740836858463,0.05372685,138.99,138.96,0.05322151]
["bitfinex-derivatives","SOLF0:USTF0",1740836858967,9.66545286,139.08,138.96,0.05322151]
["bitfinex-derivatives","SOLF0:USTF0",1740836859164,6.4762,139.03,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740836859461,11.38,139.07,138.9,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1740836859661,6.479,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1740836859966,11.38,139.0,138.89,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740836860163,11.38,139.0,138.93,0.04857325]
["bitfinex-derivatives","SOLF0:USTF0",1740836860164,0.05346482,138.95,138.93,0.04857325]
["bitfinex-derivatives","SOLF0:USTF0",1740836860360,11.38,138.95,138.93,0.04857325]
["bitfinex-derivatives","SOLF0:USTF0",1740836860673,11.43306397,138.95,138.93,0.04857325]
["bitfinex-derivatives","SOLF0:USTF0",1740836860867,6.4803,138.94,138.93,0.04857325]
["bitfinex-derivatives","SOLF0:USTF0",1740836861865,11.43306397,138.95,138.82,99.57020759]
["bitfinex-derivatives","SOLF0:USTF0",1740836862066,17.8596,138.95,138.83,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740836862256,11.38,138.95,138.83,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740836862456,6.4791,138.97,138.84,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740836862662,11.36,139.0,138.84,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740836862963,11.36,139.0,138.91,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740836863171,0.05225676,138.93,138.91,6.52827083]
["bitfinex-derivatives","SOLF0:USTF0",1740836863366,11.36,139.0,138.92,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740836863869,0.04783293,138.97,138.95,0.05453058]
["bitfinex-derivatives","SOLF0:USTF0",1740836864266,6.4791,138.96,138.95,0.05453058]
["bitfinex-derivatives","SOLF0:USTF0",1740836864667,6.4791,138.96,138.95,3.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836865371,10.0791,138.96,138.95,3.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836865558,4.4869,138.96,138.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740836865764,11.36,138.95,138.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740836866667,11.36,138.95,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740836866866,0.05403358,138.9,138.88,0.04941041]
["bitfinex-derivatives","SOLF0:USTF0",1740836867170,11.36,138.95,138.88,0.04941041]
["bitfinex-derivatives","SOLF0:USTF0",1740836867369,0.04915728,138.9,138.88,0.04941041]
["bitfinex-derivatives","SOLF0:USTF0",1740836867678,0.05128961,138.9,138.88,0.04941041]
["bitfinex-derivatives","SOLF0:USTF0",1740836868672,6.4824,138.89,138.88,0.04941041]
["bitfinex-derivatives","SOLF0:USTF0",1740836869474,11.39128961,138.9,138.88,0.04941041]
["bitfinex-derivatives","SOLF0:USTF0",1740836871270,6.4824,138.89,138.88,0.04941041]
["bitfinex-derivatives","SOLF0:USTF0",1740836871473,6.4824,138.89,138.88,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836871671,3.6,138.89,138.82,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740836871864,11.34,138.9,138.82,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740836872067,6.4836,138.87,138.83,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740836872372,11.34,138.9,138.82,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740836872568,11.34,138.9,138.83,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740836872772,0.0529781,138.87,138.85,0.05210895]
["bitfinex-derivatives","SOLF0:USTF0",1740836873374,0.0529781,138.87,138.86,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740836873976,0.0529781,138.87,138.85,0.05210895]
["bitfinex-derivatives","SOLF0:USTF0",1740836874375,6.4838,138.86,138.85,0.05210895]
["bitfinex-derivatives","SOLF0:USTF0",1740836875471,0.0529781,138.87,138.85,0.05210895]
["bitfinex-derivatives","SOLF0:USTF0",1740836875775,6.5363781,138.87,138.85,0.05210895]
["bitfinex-derivatives","SOLF0:USTF0",1740836876380,0.0529781,138.87,138.85,0.05210895]
["bitfinex-derivatives","SOLF0:USTF0",1740836876964,6.5365781,138.87,138.85,0.05210895]
["bitfinex-derivatives","SOLF0:USTF0",1740836877376,0.0529781,138.87,138.85,0.05210895]
["bitfinex-derivatives","SOLF0:USTF0",1740836879680,0.0529781,138.87,138.85,6.53600895]
["bitfinex-derivatives","SOLF0:USTF0",1740836879879,0.0529781,138.87,138.85,0.05210895]
["bitfinex-derivatives","SOLF0:USTF0",1740836880076,11.4,138.92,138.85,0.05210895]
["bitfinex-derivatives","SOLF0:USTF0",1740836880276,6.4816,138.91,138.87,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1740836880981,11.4,138.92,138.84,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740836881185,6.53090869,138.9,138.88,0.04776585]
["bitfinex-derivatives","SOLF0:USTF0",1740836881378,0.04870869,138.9,138.88,0.04776585]
["bitfinex-derivatives","SOLF0:USTF0",1740836882881,6.4797,138.95,138.9,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740836883079,11.38,138.98,138.89,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740836883381,33.0,138.98,138.85,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740836883582,6.4813,138.92,138.87,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740836883984,0.04756405,138.91,138.88,0.05471698]
["bitfinex-derivatives","SOLF0:USTF0",1740836884283,6.52906405,138.91,138.88,0.05471698]
["bitfinex-derivatives","SOLF0:USTF0",1740836884482,0.04756405,138.91,138.88,6.53751698]
["bitfinex-derivatives","SOLF0:USTF0",1740836885081,0.04756405,138.91,138.88,0.05471698]
["bitfinex-derivatives","SOLF0:USTF0",1740836885682,0.04756405,138.91,138.88,6.53741698]
["bitfinex-derivatives","SOLF0:USTF0",1740836885891,0.04756405,138.91,138.88,0.05471698]
["bitfinex-derivatives","SOLF0:USTF0",1740836887073,0.04756405,138.91,138.89,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740836887578,0.04756405,138.91,138.88,6.53721698]
["bitfinex-derivatives","SOLF0:USTF0",1740836887884,0.04756405,138.91,138.88,0.05471698]
["bitfinex-derivatives","SOLF0:USTF0",1740836888082,0.04756405,138.91,138.9,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740836888479,17.8392,138.96,138.88,0.05471698]
["bitfinex-derivatives","SOLF0:USTF0",1740836889380,6.4792,138.96,138.88,0.05471698]
["bitfinex-derivatives","SOLF0:USTF0",1740836889586,0.04996311,138.93,138.92,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1740836889785,0.04996311,138.93,138.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740836889979,0.04996311,138.93,138.91,0.04562698]
["bitfinex-derivatives","SOLF0:USTF0",1740836890183,0.04996311,138.93,138.85,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740836890386,6.4815,138.91,138.87,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1740836890587,6.4815,138.91,138.88,0.05193174]
["bitfinex-derivatives","SOLF0:USTF0",1740836892790,11.38996311,138.93,138.88,0.05193174]
["bitfinex-derivatives","SOLF0:USTF0",1740836893880,6.4839,138.86,138.82,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740836894586,6.4834,138.87,138.83,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740836895088,0.05424968,138.86,138.84,0.05064032]
["bitfinex-derivatives","SOLF0:USTF0",1740836895779,6.53814968,138.86,138.84,0.05064032]
["bitfinex-derivatives","SOLF0:USTF0",1740836896384,0.05424968,138.86,138.84,0.05064032]
["bitfinex-derivatives","SOLF0:USTF0",1740836897087,0.05424968,138.86,138.84,6.53514032]
["bitfinex-derivatives","SOLF0:USTF0",1740836897289,0.05424968,138.86,138.84,0.05064032]
["bitfinex-derivatives","SOLF0:USTF0",1740836898184,0.05424968,138.86,138.84,6.53514032]
["bitfinex-derivatives","SOLF0:USTF0",1740836899896,0.05424968,138.86,138.84,0.05064032]
["bitfinex-derivatives","SOLF0:USTF0",1740836900580,6.4842,138.85,138.84,0.05064032]
["bitfinex-derivatives","SOLF0:USTF0",1740836900980,6.4866,138.8,138.78,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740836901489,11.3,138.87,138.78,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740836901690,6.4864,138.81,138.78,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740836901886,11.3,138.87,138.76,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740836902094,0.05384073,138.81,138.78,0.04649009]
["bitfinex-derivatives","SOLF0:USTF0",1740836902286,11.3,138.87,138.76,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740836902489,0.04577081,138.81,138.78,0.05136441]
["bitfinex-derivatives","SOLF0:USTF0",1740836902687,6.485,138.84,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740836902888,0.05170163,138.81,138.78,0.04906798]
["bitfinex-derivatives","SOLF0:USTF0",1740836903094,11.3,138.87,138.76,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740836903694,49.96181146,138.91,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1740836903885,49.96181146,138.91,138.8,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740836904088,49.96181146,138.91,138.81,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740836904289,0.05418235,138.87,138.84,0.05237519]
["bitfinex-derivatives","SOLF0:USTF0",1740836904890,0.05418235,138.87,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1740836905079,0.05418235,138.87,138.84,0.05237519]
["bitfinex-derivatives","SOLF0:USTF0",1740836905479,38.66181146,138.91,138.84,0.05237519]
["bitfinex-derivatives","SOLF0:USTF0",1740836906094,38.66181146,138.91,138.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740836906291,6.4797,138.95,138.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740836906601,6.48,138.94,138.89,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740836906791,0.04751563,138.91,138.89,0.05018915]
["bitfinex-derivatives","SOLF0:USTF0",1740836906981,11.28,138.9,138.89,0.05018915]
["bitfinex-derivatives","SOLF0:USTF0",1740836907186,11.28,138.9,138.82,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740836907384,11.28,138.9,138.81,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740836907585,6.485,138.84,138.81,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740836908092,11.28,138.85,138.78,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740836908392,0.04790821,138.84,138.81,0.0487456]
["bitfinex-derivatives","SOLF0:USTF0",1740836908597,0.04790821,138.84,138.76,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740836908989,0.04790821,138.84,138.73,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740836909186,32.9,138.85,138.73,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740836909391,32.9,138.85,138.72,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740836909895,0.0520768,138.8,138.72,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740836910092,11.28,138.79,138.77,0.05088441]
["bitfinex-derivatives","SOLF0:USTF0",1740836910289,32.9,138.79,138.71,39.72578373]
["bitfinex-derivatives","SOLF0:USTF0",1740836910484,0.1694,138.78,138.71,39.72578373]
["bitfinex-derivatives","SOLF0:USTF0",1740836910988,6.489,138.75,138.71,39.72578373]
["bitfinex-derivatives","SOLF0:USTF0",1740836911189,11.26,138.74,138.71,39.72578373]
["bitfinex-derivatives","SOLF0:USTF0",1740836911399,11.31176937,138.74,138.72,0.05044887]
["bitfinex-derivatives","SOLF0:USTF0",1740836912289,6.4898,138.73,138.72,0.05044887]
["bitfinex-derivatives","SOLF0:USTF0",1740836912799,11.31176937,138.74,138.6,281.52578373]
["bitfinex-derivatives","SOLF0:USTF0",1740836912999,11.26,138.74,138.6,39.72578373]
["bitfinex-derivatives","SOLF0:USTF0",1740836913207,11.26,138.74,138.61,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740836913396,6.4904,138.72,138.61,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740836913790,0.05159637,138.68,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740836913986,6.4907,138.72,138.61,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740836914196,0.05429327,138.68,138.66,0.04793728]
["bitfinex-derivatives","SOLF0:USTF0",1740836915996,0.895,138.77,138.66,0.04793728]
["bitfinex-derivatives","SOLF0:USTF0",1740836916302,11.28,138.75,138.64,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740836916495,11.28,138.75,138.68,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740836916694,6.4885,138.76,138.64,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740836916899,11.3,138.77,138.64,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740836917099,0.0468583,138.71,138.69,0.05230097]
["bitfinex-derivatives","SOLF0:USTF0",1740836917296,11.3,138.77,138.69,0.05230097]
["bitfinex-derivatives","SOLF0:USTF0",1740836917601,11.3,138.77,138.7,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740836917802,17.7884,138.77,138.7,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740836917995,1.0714,138.82,138.7,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740836918190,11.28,138.8,138.7,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740836918396,0.04868293,138.77,138.74,0.04970656]
["bitfinex-derivatives","SOLF0:USTF0",1740836919008,6.4889,138.75,138.74,0.04970656]
["bitfinex-derivatives","SOLF0:USTF0",1740836919300,11.28,138.75,138.67,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740836919606,6.4902,138.73,138.67,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740836920398,0.05455946,138.71,138.69,0.04598352]
["bitfinex-derivatives","SOLF0:USTF0",1740836921910,11.28,138.8,138.69,0.04598352]
["bitfinex-derivatives","SOLF0:USTF0",1740836922104,11.28,138.8,138.66,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740836922410,11.28,138.81,138.73,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1740836922610,11.28,138.81,138.7,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740836922811,11.28,138.83,138.7,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740836923011,0.04775758,138.77,138.74,0.05230199]
["bitfinex-derivatives","SOLF0:USTF0",1740836923208,11.28,138.85,138.77,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740836923413,1.1235,138.87,138.75,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740836923615,12.3835,138.87,138.76,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740836923912,6.4848,138.84,138.76,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740836924411,0.05483172,138.81,138.79,0.04560876]
["bitfinex-derivatives","SOLF0:USTF0",1740836924613,6.4844,138.85,138.79,0.04560876]
["bitfinex-derivatives","SOLF0:USTF0",1740836925314,6.4844,138.85,138.79,6.53250876]
["bitfinex-derivatives","SOLF0:USTF0",1740836925815,0.0505263,138.83,138.79,6.53250876]
["bitfinex-derivatives","SOLF0:USTF0",1740836926015,0.0505263,138.83,138.79,0.04560876]
["bitfinex-derivatives","SOLF0:USTF0",1740836926411,0.0505263,138.83,138.79,6.53260876]
["bitfinex-derivatives","SOLF0:USTF0",1740836927111,0.0505263,138.83,138.79,0.04560876]
["bitfinex-derivatives","SOLF0:USTF0",1740836928105,6.4866,138.8,138.79,0.04560876]
["bitfinex-derivatives","SOLF0:USTF0",1740836928809,0.0505263,138.83,138.79,0.04560876]
["bitfinex-derivatives","SOLF0:USTF0",1740836929005,6.4862,138.81,138.79,0.04560876]
["bitfinex-derivatives","SOLF0:USTF0",1740836930503,6.4858,138.82,138.79,0.04560876]
["bitfinex-derivatives","SOLF0:USTF0",1740836930716,0.0505263,138.83,138.79,0.04560876]
["bitfinex-derivatives","SOLF0:USTF0",1740836931916,0.0505263,138.83,138.79,6.53250876]
["bitfinex-derivatives","SOLF0:USTF0",1740836932414,6.4856,138.82,138.79,0.04560876]
["bitfinex-derivatives","SOLF0:USTF0",1740836932717,0.0505263,138.83,138.79,0.04560876]
["bitfinex-derivatives","SOLF0:USTF0",1740836933212,6.4864,138.81,138.79,0.04560876]
["bitfinex-derivatives","SOLF0:USTF0",1740836934212,11.24,138.81,138.79,0.04560876]
["bitfinex-derivatives","SOLF0:USTF0",1740836934522,6.4866,138.8,138.79,0.04560876]
["bitfinex-derivatives","SOLF0:USTF0",1740836934814,11.24,138.81,138.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740836935115,11.24,138.81,138.69,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1740836935116,11.24,138.81,138.7,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740836935617,6.4871,138.79,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1740836936118,0.04770718,138.78,138.76,0.05075086]
["bitfinex-derivatives","SOLF0:USTF0",1740836937317,0.04770718,138.78,138.76,6.53915086]
["bitfinex-derivatives","SOLF0:USTF0",1740836937714,0.04770718,138.78,138.76,0.05075086]
["bitfinex-derivatives","SOLF0:USTF0",1740836938819,0.04770718,138.78,138.76,6.53915086]
["bitfinex-derivatives","SOLF0:USTF0",1740836940720,0.04770718,138.78,138.77,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1740836940919,0.04770718,138.78,138.76,0.05075086]
["bitfinex-derivatives","SOLF0:USTF0",1740836941316,11.22,138.84,138.76,0.05075086]
["bitfinex-derivatives","SOLF0:USTF0",1740836941513,6.4839,138.86,138.76,0.05075086]
["bitfinex-derivatives","SOLF0:USTF0",1740836941714,6.4839,138.86,138.74,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740836942220,11.2,138.9,138.74,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740836942424,0.05427474,138.81,138.79,0.0543505]
["bitfinex-derivatives","SOLF0:USTF0",1740836942611,11.2,138.9,138.8,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740836942818,11.2,138.91,138.8,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740836943722,6.53633174,138.87,138.84,0.0546586]
["bitfinex-derivatives","SOLF0:USTF0",1740836944123,0.05253174,138.87,138.84,0.0546586]
["bitfinex-derivatives","SOLF0:USTF0",1740836944326,6.4842,138.85,138.84,0.0546586]
["bitfinex-derivatives","SOLF0:USTF0",1740836944917,6.4842,138.85,138.84,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836947320,10.0842,138.85,138.84,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836947520,10.4822,138.85,138.84,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836949935,11.72902008,138.85,138.84,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836951929,6.8822,138.85,138.84,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836952134,10.4822,138.85,138.84,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836952728,21.2442,138.85,138.84,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836953236,33.43127858,138.85,138.73,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740836953442,6.4885,138.76,138.73,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740836953940,6.4885,138.76,138.73,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740836954129,6.4881,138.77,138.73,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740836954329,11.16,138.79,138.73,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740836954640,0.04958573,138.76,138.74,0.0531516]
["bitfinex-derivatives","SOLF0:USTF0",1740836955529,1.2755,138.86,138.78,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740836955735,11.16,138.85,138.75,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740836956737,0.05276698,138.81,138.79,0.04907842]
["bitfinex-derivatives","SOLF0:USTF0",1740836959143,11.18,138.86,138.79,0.04907842]
["bitfinex-derivatives","SOLF0:USTF0",1740836959951,11.18,138.86,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740836960144,11.18,138.86,138.8,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740836960344,6.53651874,138.85,138.82,0.04937589]
["bitfinex-derivatives","SOLF0:USTF0",1740836960554,0.05201874,138.85,138.82,0.04937589]
["bitfinex-derivatives","SOLF0:USTF0",1740836960939,6.53631874,138.85,138.82,0.04937589]
["bitfinex-derivatives","SOLF0:USTF0",1740836961144,0.05201874,138.85,138.82,0.04937589]
["bitfinex-derivatives","SOLF0:USTF0",1740836962745,6.4852,138.83,138.82,0.04937589]
["bitfinex-derivatives","SOLF0:USTF0",1740836963056,0.05201874,138.85,138.82,0.04937589]
["bitfinex-derivatives","SOLF0:USTF0",1740836963255,0.05201874,138.85,138.76,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740836963453,0.4465,138.85,138.76,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740836963941,6.4873,138.79,138.76,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740836964147,11.16,138.81,138.76,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740836964349,11.16,138.81,138.76,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740836964661,0.046328,138.8,138.77,0.05108032]
["bitfinex-derivatives","SOLF0:USTF0",1740836965258,6.4875,138.78,138.77,0.05108032]
["bitfinex-derivatives","SOLF0:USTF0",1740836965640,6.4894,138.74,138.7,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740836965848,11.16,138.76,138.69,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740836966357,11.16,138.76,138.69,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740836966756,0.05283671,138.74,138.71,0.05068158]
["bitfinex-derivatives","SOLF0:USTF0",1740836967347,0.05283671,138.74,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836967959,6.4903,138.72,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836970664,6.49,138.73,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836970843,0.05283671,138.74,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836972955,0.05283671,138.74,138.72,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740836973261,0.05283671,138.74,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836974058,6.4903,138.72,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836974260,17.6903,138.72,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836974849,21.2903,138.72,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836975560,17.6903,138.72,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836976859,21.2903,138.72,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836977058,17.6903,138.72,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836978862,6.4903,138.73,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836979064,0.05283671,138.74,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836980465,6.4898,138.73,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836982862,0.05283671,138.74,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836983062,6.4903,138.72,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836983666,0.05283671,138.74,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836984465,11.16,138.79,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836985356,6.4887,138.76,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836985669,0.05171269,138.76,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836987661,6.4902,138.73,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836988271,6.54031269,138.76,138.71,6.49038158]
["bitfinex-derivatives","SOLF0:USTF0",1740836988571,0.05171269,138.76,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836989461,6.488,138.77,138.71,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836989656,6.488,138.77,138.69,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740836989873,11.16,138.81,138.69,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740836990063,6.4873,138.79,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1740836990263,11.16,138.83,138.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740836990460,6.4878,138.78,138.76,0.05179236]
["bitfinex-derivatives","SOLF0:USTF0",1740836990775,11.16,138.83,138.76,0.05179236]
["bitfinex-derivatives","SOLF0:USTF0",1740836990776,0.04595316,138.79,138.76,0.05179236]
["bitfinex-derivatives","SOLF0:USTF0",1740836991071,6.488,138.77,138.76,0.05179236]
["bitfinex-derivatives","SOLF0:USTF0",1740836992471,6.488,138.77,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836996373,0.04595316,138.79,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836996581,6.4877,138.78,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836997172,0.04595316,138.79,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836997375,6.53295316,138.79,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740836997679,6.53295316,138.79,138.76,1.86369236]
["bitfinex-derivatives","SOLF0:USTF0",1740836998374,0.04595316,138.79,138.76,1.86369236]
["bitfinex-derivatives","SOLF0:USTF0",1740836998578,6.4878,138.78,138.76,1.86369236]
["bitfinex-derivatives","SOLF0:USTF0",1740836998880,0.04595316,138.79,138.76,1.86369236]
["bitfinex-derivatives","SOLF0:USTF0",1740836999077,6.53335316,138.79,138.76,1.86369236]
["bitfinex-derivatives","SOLF0:USTF0",1740836999985,6.4875,138.78,138.76,1.86369236]
["bitfinex-derivatives","SOLF0:USTF0",1740837000285,0.04595316,138.79,138.76,1.86369236]
["bitfinex-derivatives","SOLF0:USTF0",1740837001275,6.53335316,138.79,138.76,8.35209236]
["bitfinex-derivatives","SOLF0:USTF0",1740837001670,0.04595316,138.79,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837003072,6.488,138.77,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837004570,17.608,138.77,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837012586,6.488,138.77,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837017382,10.088,138.77,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837019997,11.33903348,138.77,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837021192,32.95903348,138.77,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837022201,32.95902139,138.77,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837023296,11.33897363,138.77,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837023796,6.488,138.77,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837024998,17.548,138.77,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837027401,106.36593471,138.79,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837027896,6.4878,138.78,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837028208,0.04595316,138.79,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837028497,6.488,138.77,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837029697,10.088,138.77,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837030203,6.488,138.77,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837031891,31.708,138.77,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837032098,38.37090627,138.77,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837032400,269.19091361,138.77,138.76,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837033103,262.70291361,138.77,138.61,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740837033291,21.62,138.75,138.61,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740837033495,33.93084338,138.74,138.61,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740837033797,6.4947,138.63,138.61,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740837033987,11.06,138.67,138.61,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740837034191,11.06,138.66,138.57,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740837034385,0.9262,138.72,138.57,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740837034386,11.1127066,138.65,138.57,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740837034592,11.1127066,138.65,138.6,0.04940675]
["bitfinex-derivatives","SOLF0:USTF0",1740837034998,17.6064066,138.65,138.6,0.04940675]
["bitfinex-derivatives","SOLF0:USTF0",1740837035202,11.1127066,138.65,138.6,2.05260675]
["bitfinex-derivatives","SOLF0:USTF0",1740837035502,6.4949,138.63,138.6,2.05260675]
["bitfinex-derivatives","SOLF0:USTF0",1740837036502,11.1127066,138.65,138.6,2.05260675]
["bitfinex-derivatives","SOLF0:USTF0",1740837039405,11.1127066,138.65,138.6,8.54820675]
["bitfinex-derivatives","SOLF0:USTF0",1740837039595,0.0527066,138.65,138.6,2.05260675]
["bitfinex-derivatives","SOLF0:USTF0",1740837039905,0.0527066,138.65,138.62,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740837040409,1.9896,138.71,138.6,2.05260675]
["bitfinex-derivatives","SOLF0:USTF0",1740837040706,11.12,138.7,138.6,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740837040902,11.14,138.7,138.6,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740837041410,6.4927,138.67,138.6,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740837041614,0.04777786,138.66,138.64,0.04763977]
["bitfinex-derivatives","SOLF0:USTF0",1740837042400,11.2,138.73,138.64,0.04763977]
["bitfinex-derivatives","SOLF0:USTF0",1740837042607,11.2,138.73,138.6,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740837043609,0.05451052,138.68,138.65,0.05335339]
["bitfinex-derivatives","SOLF0:USTF0",1740837043813,0.05451052,138.68,138.66,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740837044200,0.05451052,138.68,138.66,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740837044403,6.4913,138.7,138.66,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740837044600,6.4909,138.71,138.67,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740837045104,6.4913,138.7,138.67,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740837045299,11.18,138.73,138.66,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740837045611,6.4921,138.69,138.67,0.05111112]
["bitfinex-derivatives","SOLF0:USTF0",1740837045804,0.05401718,138.7,138.67,0.05111112]
["bitfinex-derivatives","SOLF0:USTF0",1740837046209,6.4917,138.69,138.67,0.05111112]
["bitfinex-derivatives","SOLF0:USTF0",1740837047208,0.05401718,138.7,138.67,0.05111112]
["bitfinex-derivatives","SOLF0:USTF0",1740837049415,6.4922,138.68,138.67,0.05111112]
["bitfinex-derivatives","SOLF0:USTF0",1740837051714,11.25401718,138.7,138.67,0.05111112]
["bitfinex-derivatives","SOLF0:USTF0",1740837052116,6.4922,138.68,138.67,0.05111112]
["bitfinex-derivatives","SOLF0:USTF0",1740837054119,11.25401718,138.7,138.62,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740837054418,11.25401718,138.7,138.61,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740837054419,1.846,138.69,138.61,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740837054827,6.4948,138.63,138.61,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740837055412,6.5479558,138.63,138.61,1.90436217]
["bitfinex-derivatives","SOLF0:USTF0",1740837056122,0.0531558,138.63,138.61,1.90436217]
["bitfinex-derivatives","SOLF0:USTF0",1740837056622,11.26,138.65,138.61,1.90436217]
["bitfinex-derivatives","SOLF0:USTF0",1740837057016,11.28,138.68,138.61,1.90436217]
["bitfinex-derivatives","SOLF0:USTF0",1740837057713,0.05149362,138.66,138.61,8.39976217]
["bitfinex-derivatives","SOLF0:USTF0",1740837058327,0.05149362,138.66,138.61,1.90436217]
["bitfinex-derivatives","SOLF0:USTF0",1740837059223,6.4941,138.64,138.61,1.90436217]
["bitfinex-derivatives","SOLF0:USTF0",1740837059527,0.05149362,138.66,138.61,8.39976217]
["bitfinex-derivatives","SOLF0:USTF0",1740837059722,6.4939,138.65,138.61,8.39976217]
["bitfinex-derivatives","SOLF0:USTF0",1740837060223,0.05149362,138.66,138.61,1.90436217]
["bitfinex-derivatives","SOLF0:USTF0",1740837060920,11.34,138.68,138.61,1.90436217]
["bitfinex-derivatives","SOLF0:USTF0",1740837061522,1.9947,138.73,138.61,1.90436217]
["bitfinex-derivatives","SOLF0:USTF0",1740837061721,6.492,138.69,138.61,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740837062025,0.04774977,138.66,138.64,0.04923069]
["bitfinex-derivatives","SOLF0:USTF0",1740837062323,6.4914,138.7,138.66,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1740837062510,11.34,138.72,138.66,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1740837062711,6.4917,138.69,138.65,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740837062919,11.34,138.72,138.61,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740837063223,6.4918,138.69,138.61,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740837063527,0.05198407,138.68,138.65,0.05118148]
["bitfinex-derivatives","SOLF0:USTF0",1740837063823,11.36,138.72,138.65,0.05118148]
["bitfinex-derivatives","SOLF0:USTF0",1740837064025,6.4913,138.7,138.65,0.05118148]
["bitfinex-derivatives","SOLF0:USTF0",1740837064518,6.4913,138.7,138.66,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1740837064712,0.03025417,138.69,138.66,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1740837065518,6.52205417,138.69,138.66,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1740837066319,11.36,138.75,138.65,0.05118148]
["bitfinex-derivatives","SOLF0:USTF0",1740837066525,42.3691586,138.77,138.65,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740837066714,6.4891,138.75,138.71,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740837066915,42.3691586,138.77,138.65,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740837067116,42.3691586,138.77,138.65,191.36643018]
["bitfinex-derivatives","SOLF0:USTF0",1740837067317,42.3691586,138.77,138.7,0.04868955]
["bitfinex-derivatives","SOLF0:USTF0",1740837067518,28.9963586,138.77,138.7,0.04868955]
["bitfinex-derivatives","SOLF0:USTF0",1740837067719,6.4892,138.75,138.71,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740837067920,6.4892,138.75,138.71,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740837068223,28.9963586,138.77,138.71,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740837068426,6.4886,138.76,138.72,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740837068824,6.4886,138.76,138.73,0.05044366]
["bitfinex-derivatives","SOLF0:USTF0",1740837069418,11.36,138.78,138.73,0.05044366]
["bitfinex-derivatives","SOLF0:USTF0",1740837069928,6.4892,138.75,138.73,0.05044366]
["bitfinex-derivatives","SOLF0:USTF0",1740837070127,11.36,138.79,138.73,0.05044366]
["bitfinex-derivatives","SOLF0:USTF0",1740837071430,11.36,138.79,138.73,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837071732,11.36,138.79,138.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1740837071733,6.4926,138.67,138.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1740837071933,11.38,138.71,138.65,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740837072432,11.38,138.71,138.64,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740837072616,0.05044366,138.69,138.66,0.04557947]
["bitfinex-derivatives","SOLF0:USTF0",1740837073721,11.38,138.76,138.66,0.04557947]
["bitfinex-derivatives","SOLF0:USTF0",1740837073929,6.489,138.75,138.71,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740837074933,28.9963586,138.76,138.72,0.0508231]
["bitfinex-derivatives","SOLF0:USTF0",1740837075233,6.4898,138.73,138.65,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740837075433,6.4898,138.73,138.68,0.05254114]
["bitfinex-derivatives","SOLF0:USTF0",1740837075633,6.4898,138.73,138.69,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740837076022,6.4903,138.72,138.68,0.05254114]
["bitfinex-derivatives","SOLF0:USTF0",1740837076224,28.9963586,138.76,138.68,6.54454114]
["bitfinex-derivatives","SOLF0:USTF0",1740837076527,28.9963586,138.76,138.68,0.05254114]
["bitfinex-derivatives","SOLF0:USTF0",1740837076730,6.4905,138.72,138.68,6.54474114]
["bitfinex-derivatives","SOLF0:USTF0",1740837077328,6.4896,138.74,138.7,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740837077524,28.9963586,138.76,138.65,200.87063018]
["bitfinex-derivatives","SOLF0:USTF0",1740837077835,6.4897,138.74,138.71,0.05242078]
["bitfinex-derivatives","SOLF0:USTF0",1740837078331,11.36,138.79,138.71,0.05242078]
["bitfinex-derivatives","SOLF0:USTF0",1740837080432,6.4892,138.75,138.71,6.54312078]
["bitfinex-derivatives","SOLF0:USTF0",1740837081234,11.36,138.79,138.71,0.05242078]
["bitfinex-derivatives","SOLF0:USTF0",1740837081435,40.3363586,138.8,138.71,0.05242078]
["bitfinex-derivatives","SOLF0:USTF0",1740837081734,40.3363586,138.8,138.7,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740837082044,28.9963586,138.8,138.74,0.04679367]
["bitfinex-derivatives","SOLF0:USTF0",1740837082423,6.4888,138.76,138.74,0.04679367]
["bitfinex-derivatives","SOLF0:USTF0",1740837082628,28.9963586,138.8,138.74,0.04679367]
["bitfinex-derivatives","SOLF0:USTF0",1740837083023,6.4889,138.75,138.74,0.04679367]
["bitfinex-derivatives","SOLF0:USTF0",1740837083636,11.34,138.76,138.58,331.73390161]
["bitfinex-derivatives","SOLF0:USTF0",1740837083829,1.9628,138.75,138.6,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740837084539,1.9628,138.75,138.62,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740837084540,1.8882,138.74,138.62,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740837084740,6.492,138.69,138.62,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740837084937,6.53879367,138.69,138.67,0.0495459]
["bitfinex-derivatives","SOLF0:USTF0",1740837085138,6.53879367,138.69,138.64,0.04720058]
["bitfinex-derivatives","SOLF0:USTF0",1740837085330,6.4913,138.7,138.64,0.04720058]
["bitfinex-derivatives","SOLF0:USTF0",1740837085530,0.04679367,138.68,138.6,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740837085842,0.04679367,138.68,138.66,0.0533962]
["bitfinex-derivatives","SOLF0:USTF0",1740837086138,0.04679367,138.68,138.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740837088637,6.53929367,138.68,138.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740837089342,6.4927,138.67,138.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740837089643,0.04679367,138.68,138.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740837089846,0.04679367,138.68,138.63,0.04841764]
["bitfinex-derivatives","SOLF0:USTF0",1740837090032,6.493,138.67,138.63,0.04841764]
["bitfinex-derivatives","SOLF0:USTF0",1740837091046,6.4931,138.66,138.63,0.04841764]
["bitfinex-derivatives","SOLF0:USTF0",1740837092043,0.04679367,138.68,138.63,0.04841764]
["bitfinex-derivatives","SOLF0:USTF0",1740837092249,6.494,138.64,138.63,0.04841764]
["bitfinex-derivatives","SOLF0:USTF0",1740837093341,0.04679367,138.65,138.55,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740837093542,11.36,138.66,138.55,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740837094248,13.2189,138.66,138.55,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740837094554,0.04793519,138.62,138.59,0.05289642]
["bitfinex-derivatives","SOLF0:USTF0",1740837095054,6.54303519,138.62,138.59,0.05289642]
["bitfinex-derivatives","SOLF0:USTF0",1740837095850,0.04793519,138.62,138.59,0.05289642]
["bitfinex-derivatives","SOLF0:USTF0",1740837100457,2.0197,138.67,138.59,0.05289642]
["bitfinex-derivatives","SOLF0:USTF0",1740837100643,11.36,138.69,138.59,2.01939642]
["bitfinex-derivatives","SOLF0:USTF0",1740837100843,11.36,138.69,138.59,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740837101359,6.4923,138.68,138.63,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1740837101540,1.9258,138.71,138.64,0.04608328]
["bitfinex-derivatives","SOLF0:USTF0",1740837101855,0.04727612,138.67,138.64,0.04608328]
["bitfinex-derivatives","SOLF0:USTF0",1740837102149,0.04727612,138.67,138.66,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740837104857,1.828,138.78,138.64,0.04608328]
["bitfinex-derivatives","SOLF0:USTF0",1740837105059,11.34,138.77,138.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740837105254,3.7068,138.78,138.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740837105463,11.34,138.77,138.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740837106147,11.34,138.77,138.69,0.05273142]
["bitfinex-derivatives","SOLF0:USTF0",1740837106858,6.4888,138.76,138.71,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740837107260,11.34,138.77,138.72,0.05001873]
["bitfinex-derivatives","SOLF0:USTF0",1740837107463,6.489,138.75,138.63,200.83063018]
["bitfinex-derivatives","SOLF0:USTF0",1740837107756,6.489,138.75,138.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740837108060,6.489,138.75,138.68,0.04686733]
["bitfinex-derivatives","SOLF0:USTF0",1740837108360,6.489,138.75,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1740837108560,6.4894,138.74,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1740837108746,6.4894,138.74,138.71,0.05480467]
["bitfinex-derivatives","SOLF0:USTF0",1740837108951,6.4894,138.74,138.69,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740837109158,11.34,138.77,138.71,0.04674843]
["bitfinex-derivatives","SOLF0:USTF0",1740837109359,11.34,138.77,138.63,208.35888819]
["bitfinex-derivatives","SOLF0:USTF0",1740837109557,11.34,138.77,138.73,0.04635678]
["bitfinex-derivatives","SOLF0:USTF0",1740837109755,11.34,138.77,138.67,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740837109954,11.34,138.77,138.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740837110452,1.25523049,138.76,138.63,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740837110653,11.34,138.77,138.63,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740837110855,6.493,138.67,138.63,195.98493018]
["bitfinex-derivatives","SOLF0:USTF0",1740837111052,11.3506,138.71,138.63,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740837111250,11.3506,138.71,138.64,0.05495404]
["bitfinex-derivatives","SOLF0:USTF0",1740837111457,6.4934,138.66,138.64,0.05495404]
["bitfinex-derivatives","SOLF0:USTF0",1740837111854,6.54157368,138.66,138.64,0.05495404]
["bitfinex-derivatives","SOLF0:USTF0",1740837112153,0.04817368,138.66,138.64,0.05495404]
["bitfinex-derivatives","SOLF0:USTF0",1740837113348,0.04817368,138.66,138.65,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740837114457,11.28,138.74,138.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740837114663,11.28,138.74,138.64,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740837115161,6.4916,138.7,138.66,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740837115351,11.28,138.74,138.64,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740837115551,11.28,138.74,138.68,0.05219071]
["bitfinex-derivatives","SOLF0:USTF0",1740837116165,6.4915,138.7,138.68,0.05219071]
["bitfinex-derivatives","SOLF0:USTF0",1740837116661,11.28,138.74,138.68,0.05219071]
["bitfinex-derivatives","SOLF0:USTF0",1740837117252,6.4917,138.69,138.68,0.05219071]
["bitfinex-derivatives","SOLF0:USTF0",1740837118063,11.28,138.74,138.68,0.05219071]
["bitfinex-derivatives","SOLF0:USTF0",1740837119567,6.4904,138.72,138.68,6.54419071]
["bitfinex-derivatives","SOLF0:USTF0",1740837119766,6.4904,138.72,138.68,0.05219071]
["bitfinex-derivatives","SOLF0:USTF0",1740837120669,11.28,138.74,138.68,0.05219071]
["bitfinex-derivatives","SOLF0:USTF0",1740837120865,13.1244,138.77,138.68,0.05219071]
["bitfinex-derivatives","SOLF0:USTF0",1740837121065,13.1244,138.77,138.67,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740837121271,13.1244,138.77,138.72,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740837121470,6.4892,138.75,138.72,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740837121671,1.9044,138.77,138.71,0.05345108]
["bitfinex-derivatives","SOLF0:USTF0",1740837121874,1.9044,138.77,138.73,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740837122060,6.4886,138.76,138.73,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740837122261,6.4886,138.76,138.71,0.05345108]
["bitfinex-derivatives","SOLF0:USTF0",1740837122457,6.4886,138.76,138.72,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740837122970,6.4903,138.72,138.71,0.05345108]
["bitfinex-derivatives","SOLF0:USTF0",1740837124960,1.9044,138.77,138.71,0.05345108]
["bitfinex-derivatives","SOLF0:USTF0",1740837127367,13.0644,138.77,138.71,0.05345108]
["bitfinex-derivatives","SOLF0:USTF0",1740837127768,1.9044,138.77,138.71,0.05345108]
["bitfinex-derivatives","SOLF0:USTF0",1740837127972,6.4868,138.8,138.75,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740837128373,20.76118678,138.81,138.76,0.05146404]
["bitfinex-derivatives","SOLF0:USTF0",1740837128570,6.487,138.79,138.74,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740837128771,6.487,138.79,138.77,0.05339387]
["bitfinex-derivatives","SOLF0:USTF0",1740837129071,17.6269,138.8,138.77,0.0550054]
["bitfinex-derivatives","SOLF0:USTF0",1740837129870,6.4863,138.81,138.77,0.0550054]
["bitfinex-derivatives","SOLF0:USTF0",1740837130072,17.6263,138.81,138.77,0.0550054]
["bitfinex-derivatives","SOLF0:USTF0",1740837130683,6.4863,138.81,138.77,0.0550054]
["bitfinex-derivatives","SOLF0:USTF0",1740837130877,45.10294538,138.83,138.77,0.0550054]
["bitfinex-derivatives","SOLF0:USTF0",1740837131181,38.61754538,138.83,138.77,0.0550054]
["bitfinex-derivatives","SOLF0:USTF0",1740837131579,38.61754538,138.83,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740837131773,38.61754538,138.83,138.75,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740837131975,38.61754538,138.83,138.81,0.05114198]
["bitfinex-derivatives","SOLF0:USTF0",1740837132284,38.61754538,138.83,138.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740837132581,38.61754538,138.83,138.82,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1740837133081,38.61754538,138.83,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740837133479,77.32362295,138.84,138.79,0.0524757]
["bitfinex-derivatives","SOLF0:USTF0",1740837133680,6.4834,138.87,138.82,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1740837133868,51.62344538,138.92,138.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740837134066,38.61754538,138.92,138.85,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740837134266,45.09864538,138.92,138.78,200.63063018]
["bitfinex-derivatives","SOLF0:USTF0",1740837134477,38.61754538,138.92,138.87,0.04562813]
["bitfinex-derivatives","SOLF0:USTF0",1740837134680,38.61754538,138.92,138.87,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740837134888,38.61754538,138.92,138.88,0.05407394]
["bitfinex-derivatives","SOLF0:USTF0",1740837135275,38.61754538,138.92,138.88,6.53687394]
["bitfinex-derivatives","SOLF0:USTF0",1740837136773,38.61754538,138.92,138.88,0.05407394]
["bitfinex-derivatives","SOLF0:USTF0",1740837136978,38.61754538,138.92,138.89,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740837137287,38.61754538,138.92,138.88,0.05407394]
["bitfinex-derivatives","SOLF0:USTF0",1740837137492,38.61754538,138.92,138.88,11.17407394]
["bitfinex-derivatives","SOLF0:USTF0",1740837137680,32.54074538,138.92,138.88,14.77407394]
["bitfinex-derivatives","SOLF0:USTF0",1740837137881,26.88698279,138.92,138.88,14.77407394]
["bitfinex-derivatives","SOLF0:USTF0",1740837138079,242.42325344,138.96,138.88,14.77407394]
["bitfinex-derivatives","SOLF0:USTF0",1740837138080,35.28688279,138.99,138.88,14.77407394]
["bitfinex-derivatives","SOLF0:USTF0",1740837138288,28.80908279,138.99,138.88,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740837138493,28.80908279,138.99,138.92,0.04965449]
["bitfinex-derivatives","SOLF0:USTF0",1740837139184,6.4787,138.97,138.92,0.04965449]
["bitfinex-derivatives","SOLF0:USTF0",1740837139592,39.94908279,138.99,138.92,0.04965449]
["bitfinex-derivatives","SOLF0:USTF0",1740837139888,6.4799,138.95,138.92,0.04965449]
["bitfinex-derivatives","SOLF0:USTF0",1740837140193,39.94908279,138.99,138.92,0.04965449]
["bitfinex-derivatives","SOLF0:USTF0",1740837140491,6.479,138.97,138.92,6.53045449]
["bitfinex-derivatives","SOLF0:USTF0",1740837141391,35.28688279,138.99,138.92,0.04965449]
["bitfinex-derivatives","SOLF0:USTF0",1740837141889,8.3999,138.99,138.94,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740837142287,6.4782,138.98,138.95,0.04729636]
["bitfinex-derivatives","SOLF0:USTF0",1740837142495,1.9221,138.99,138.92,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740837142793,0.04972268,138.98,138.92,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740837143295,6.4787,138.97,138.92,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740837143592,6.4787,138.97,138.93,0.05526312]
["bitfinex-derivatives","SOLF0:USTF0",1740837143982,6.4787,138.97,138.93,6.53576312]
["bitfinex-derivatives","SOLF0:USTF0",1740837145088,6.4794,138.96,138.93,0.05526312]
["bitfinex-derivatives","SOLF0:USTF0",1740837148096,0.04972268,138.98,138.93,0.05526312]
["bitfinex-derivatives","SOLF0:USTF0",1740837149500,0.04972268,138.98,138.93,11.15526312]
["bitfinex-derivatives","SOLF0:USTF0",1740837149701,0.04972268,138.98,138.94,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1740837149900,0.04972268,138.98,138.97,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740837151099,11.1,139.07,138.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740837151300,11.1,139.07,138.94,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1740837151502,6.4746,139.06,138.94,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1740837151813,6.4746,139.06,139.02,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740837152302,6.4746,139.06,139.03,0.05438686]
["bitfinex-derivatives","SOLF0:USTF0",1740837152497,6.4739,139.08,139.04,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740837152692,5.6715,139.09,139.03,0.05438686]
["bitfinex-derivatives","SOLF0:USTF0",1740837153101,5.6715,139.09,139.06,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740837153496,5.6715,139.09,138.98,200.57063018]
["bitfinex-derivatives","SOLF0:USTF0",1740837153692,5.6715,139.09,139.06,0.05526652]
["bitfinex-derivatives","SOLF0:USTF0",1740837153991,3.7177,139.09,138.98,200.57063018]
["bitfinex-derivatives","SOLF0:USTF0",1740837154200,11.12,139.13,138.98,200.57063018]
["bitfinex-derivatives","SOLF0:USTF0",1740837154401,5.7494,139.16,139.02,0.04598217]
["bitfinex-derivatives","SOLF0:USTF0",1740837154697,5.7494,139.16,139.11,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740837154698,23.3393,139.16,139.11,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740837155105,5.7494,139.16,139.03,202.55493018]
["bitfinex-derivatives","SOLF0:USTF0",1740837155307,5.7494,139.16,139.12,0.04701238]
["bitfinex-derivatives","SOLF0:USTF0",1740837155606,5.7494,139.16,139.11,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740837155799,5.7494,139.16,139.13,0.04898998]
["bitfinex-derivatives","SOLF0:USTF0",1740837156596,5.7494,139.16,139.05,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740837156799,6.471,139.14,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740837157103,3.8259,139.16,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740837157309,6.4718,139.12,139.07,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740837157611,3.8259,139.16,139.05,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740837157801,0.04798085,139.11,139.08,0.0479887]
["bitfinex-derivatives","SOLF0:USTF0",1740837158003,0.04798085,139.11,139.03,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740837158309,0.04798085,139.11,139.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740837158507,0.04798085,139.11,139.03,17.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740837158708,0.04798085,139.11,139.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740837158898,0.04798085,139.11,139.0,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740837159094,11.1,139.13,139.06,0.05475492]
["bitfinex-derivatives","SOLF0:USTF0",1740837159298,11.1,139.13,139.0,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740837159299,0.05217699,139.07,139.0,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740837159495,6.475,139.05,139.0,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740837160198,11.1,139.08,138.97,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740837160405,0.05184868,139.04,139.01,0.05279868]
["bitfinex-derivatives","SOLF0:USTF0",1740837160909,6.4766,139.02,139.01,0.05279868]
["bitfinex-derivatives","SOLF0:USTF0",1740837161209,0.05184868,139.04,139.01,0.05279868]
["bitfinex-derivatives","SOLF0:USTF0",1740837161714,0.05184868,139.04,138.95,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1740837162106,3.7782,139.07,138.95,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1740837162303,3.7782,139.07,138.96,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1740837162504,3.7782,139.07,138.95,230.28]
["bitfinex-derivatives","SOLF0:USTF0",1740837162910,0.04861944,139.02,139.0,0.0477922]
["bitfinex-derivatives","SOLF0:USTF0",1740837163112,0.04861944,139.02,138.95,236.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740837163309,11.12,139.03,138.95,236.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740837164099,6.4776,139.0,138.95,230.28]
["bitfinex-derivatives","SOLF0:USTF0",1740837164305,6.52834125,139.0,138.98,0.05314872]
["bitfinex-derivatives","SOLF0:USTF0",1740837165009,0.05074125,139.0,138.99,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740837165412,0.05074125,139.0,138.98,17.63114872]
["bitfinex-derivatives","SOLF0:USTF0",1740837165609,0.05074125,139.0,138.98,6.53114872]
["bitfinex-derivatives","SOLF0:USTF0",1740837168112,0.05074125,139.0,138.98,0.05314872]
["bitfinex-derivatives","SOLF0:USTF0",1740837168327,0.05074125,139.0,138.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740837168518,3.7909,139.0,138.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740837168905,10.2681,139.0,138.95,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740837169506,0.04992683,138.99,138.96,0.05327617]
["bitfinex-derivatives","SOLF0:USTF0",1740837171709,2.683e-05,138.99,138.96,0.05327617]
["bitfinex-derivatives","SOLF0:USTF0",1740837171909,2.683e-05,138.99,138.98,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740837175428,2.683e-05,138.99,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740837175722,2.683e-05,138.99,138.96,0.05327617]
["bitfinex-derivatives","SOLF0:USTF0",1740837176027,2.01602683,138.99,138.96,0.05327617]
["bitfinex-derivatives","SOLF0:USTF0",1740837176614,8.49372683,138.99,138.96,0.05327617]
["bitfinex-derivatives","SOLF0:USTF0",1740837178123,6.4782,138.98,138.95,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1740837178722,8.49402683,138.99,138.95,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1740837179422,8.49402683,138.99,138.96,0.0461973]
["bitfinex-derivatives","SOLF0:USTF0",1740837180819,2.01602683,138.99,138.96,0.0461973]
["bitfinex-derivatives","SOLF0:USTF0",1740837181530,2.01602683,138.99,138.85,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1740837181726,2.016,138.99,138.89,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1740837182135,6.4805,138.93,138.89,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1740837182320,11.02,138.95,138.9,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740837182518,11.02,138.95,138.85,243.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740837182519,11.02,138.95,138.85,232.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740837182727,0.04925683,138.94,138.91,0.04755417]
["bitfinex-derivatives","SOLF0:USTF0",1740837182922,3.82815683,138.94,138.91,0.04755417]
["bitfinex-derivatives","SOLF0:USTF0",1740837183129,3.82815683,138.94,138.8,99.60003425]
["bitfinex-derivatives","SOLF0:USTF0",1740837183431,3.7789,138.94,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740837183926,3.7789,138.94,138.87,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1740837184122,3.7789,138.94,138.8,112.46953425]
["bitfinex-derivatives","SOLF0:USTF0",1740837184320,6.52934294,138.92,138.89,0.05364025]
["bitfinex-derivatives","SOLF0:USTF0",1740837184524,6.53186537,138.92,138.89,0.05236286]
["bitfinex-derivatives","SOLF0:USTF0",1740837184722,0.05086537,138.92,138.89,0.05236286]
["bitfinex-derivatives","SOLF0:USTF0",1740837188134,0.05086537,138.92,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740837188725,0.05086537,138.92,138.89,6.53466286]
["bitfinex-derivatives","SOLF0:USTF0",1740837189127,6.53206537,138.92,138.89,0.05236286]
["bitfinex-derivatives","SOLF0:USTF0",1740837189433,0.05086537,138.92,138.89,0.05236286]
["bitfinex-derivatives","SOLF0:USTF0",1740837190533,0.05086537,138.92,138.91,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740837193734,6.4764,139.02,138.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740837193941,1.83,139.03,138.92,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740837194536,8.3062,139.03,138.99,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740837194932,0.05494926,139.02,139.0,0.04607825]
["bitfinex-derivatives","SOLF0:USTF0",1740837196736,0.05494926,139.02,138.92,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740837196935,3.9754,139.04,138.92,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740837197741,3.9754,139.04,138.89,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740837197942,6.4785,138.98,138.97,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1740837198143,11.1,138.99,138.97,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1740837198358,11.14903322,138.99,138.97,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1740837198729,17.62703322,138.99,138.97,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1740837199247,11.14903322,138.99,138.9,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740837199540,6.479,138.97,138.91,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740837200337,6.4796,138.95,138.9,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740837200545,6.5298182,138.95,138.93,0.05098297]
["bitfinex-derivatives","SOLF0:USTF0",1740837201343,0.0502182,138.95,138.93,0.05098297]
["bitfinex-derivatives","SOLF0:USTF0",1740837201852,0.0502182,138.95,138.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1740837202230,0.0502182,138.95,138.93,0.05098297]
["bitfinex-derivatives","SOLF0:USTF0",1740837203845,6.48,138.94,138.93,0.05098297]
["bitfinex-derivatives","SOLF0:USTF0",1740837205737,0.0502182,138.95,138.93,0.05098297]
["bitfinex-derivatives","SOLF0:USTF0",1740837206332,6.5299182,138.95,138.93,0.05098297]
["bitfinex-derivatives","SOLF0:USTF0",1740837207141,0.0502182,138.95,138.93,0.05098297]
["bitfinex-derivatives","SOLF0:USTF0",1740837207549,0.0502182,138.95,138.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1740837211755,8.4294,139.02,138.93,0.05098297]
["bitfinex-derivatives","SOLF0:USTF0",1740837211948,8.4294,139.02,138.91,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740837212646,8.4294,139.02,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740837212843,0.05114286,138.98,138.95,0.05082289]
["bitfinex-derivatives","SOLF0:USTF0",1740837213042,9.62118678,139.05,139.0,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740837213238,20.66118678,139.05,138.91,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740837213455,6.4761,139.03,139.01,0.05021174]
["bitfinex-derivatives","SOLF0:USTF0",1740837213643,6.4761,139.03,138.91,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740837213644,0.04542976,138.99,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740837213955,6.4761,139.03,138.97,0.05079294]
["bitfinex-derivatives","SOLF0:USTF0",1740837214253,0.05385918,139.0,138.91,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740837214443,6.4755,139.04,139.0,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1740837214643,11.04,139.05,138.91,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740837214644,0.04885688,138.97,138.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740837214844,11.04,139.05,138.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740837215148,17.5152,139.05,138.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740837215347,0.05042054,139.01,138.99,0.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1740837215950,0.05042054,139.01,139.0,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1740837219757,0.05042054,139.01,138.99,0.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1740837220054,6.4778,138.99,138.91,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740837220356,14.6935,139.0,138.91,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740837220549,14.6935,139.0,138.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740837220751,14.6935,139.0,138.95,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740837221163,0.05013923,138.99,138.96,0.05486111]
["bitfinex-derivatives","SOLF0:USTF0",1740837221354,6.52803923,138.99,138.96,0.05486111]
["bitfinex-derivatives","SOLF0:USTF0",1740837221859,0.05013923,138.99,138.96,6.53376111]
["bitfinex-derivatives","SOLF0:USTF0",1740837224258,0.05013923,138.99,138.96,0.05486111]
["bitfinex-derivatives","SOLF0:USTF0",1740837225258,0.05013923,138.99,138.98,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740837225561,0.05013923,138.99,138.96,0.05486111]
["bitfinex-derivatives","SOLF0:USTF0",1740837225955,0.05013923,138.99,138.96,6.53366111]
["bitfinex-derivatives","SOLF0:USTF0",1740837227261,0.05013923,138.99,138.96,0.05486111]
["bitfinex-derivatives","SOLF0:USTF0",1740837227767,6.4783,138.98,138.96,0.05486111]
["bitfinex-derivatives","SOLF0:USTF0",1740837228958,6.4786,138.97,138.96,0.05486111]
["bitfinex-derivatives","SOLF0:USTF0",1740837229165,1.9939,138.98,138.84,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740837229753,6.4808,138.93,138.89,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740837229959,11.06,138.92,138.84,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740837230155,1.9939,138.98,138.84,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740837230156,0.04872438,138.9,138.87,0.05384367]
["bitfinex-derivatives","SOLF0:USTF0",1740837230362,2.438e-05,138.9,138.89,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740837230566,11.06,138.96,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740837231165,11.06,138.96,138.85,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740837231358,11.06,138.96,138.86,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740837231558,11.06,138.96,138.95,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740837231755,11.06,138.96,138.86,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740837231964,6.4796,138.95,138.94,0.047378]
["bitfinex-derivatives","SOLF0:USTF0",1740837232163,11.06,138.96,138.86,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740837232366,11.10977884,138.96,138.93,0.04856977]
["bitfinex-derivatives","SOLF0:USTF0",1740837232561,6.4799,138.95,138.9,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740837232752,6.4799,138.95,138.93,0.05039718]
["bitfinex-derivatives","SOLF0:USTF0",1740837232952,0.04812973,138.94,138.93,0.05039718]
["bitfinex-derivatives","SOLF0:USTF0",1740837233370,0.04812973,138.94,138.83,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1740837233371,3.64812973,138.94,138.83,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1740837233561,1.26287748,138.93,138.78,11.79204593]
["bitfinex-derivatives","SOLF0:USTF0",1740837233759,5.40495592,138.94,138.78,11.79204593]
["bitfinex-derivatives","SOLF0:USTF0",1740837233965,1.26295459,138.93,138.78,11.79204593]
["bitfinex-derivatives","SOLF0:USTF0",1740837234168,188.78403091,138.95,138.82,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740837234471,0.04816181,138.9,138.87,0.05100694]
["bitfinex-derivatives","SOLF0:USTF0",1740837234773,0.04816181,138.9,138.78,11.79204593]
["bitfinex-derivatives","SOLF0:USTF0",1740837234774,11.18,138.89,138.78,11.79204593]
["bitfinex-derivatives","SOLF0:USTF0",1740837234974,6.4839,138.86,138.79,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740837235159,11.18,138.89,138.78,11.79204593]
["bitfinex-derivatives","SOLF0:USTF0",1740837235669,6.4841,138.86,138.79,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740837235974,6.4841,138.86,138.82,0.05114502]
["bitfinex-derivatives","SOLF0:USTF0",1740837235975,0.05335565,138.85,138.82,0.05114502]
["bitfinex-derivatives","SOLF0:USTF0",1740837236971,6.53765565,138.85,138.82,0.05114502]
["bitfinex-derivatives","SOLF0:USTF0",1740837238976,0.05335565,138.85,138.82,0.05114502]
["bitfinex-derivatives","SOLF0:USTF0",1740837239274,0.05335565,138.85,138.83,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1740837240574,0.05335565,138.85,138.84,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740837241077,1.88,138.92,138.82,0.05114502]
["bitfinex-derivatives","SOLF0:USTF0",1740837241275,1.88,138.92,138.8,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740837241471,6.4829,138.88,138.8,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740837241873,6.4829,138.88,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740837242175,0.0551542,138.87,138.85,0.05441635]
["bitfinex-derivatives","SOLF0:USTF0",1740837242367,6.4826,138.89,138.85,6.53861635]
["bitfinex-derivatives","SOLF0:USTF0",1740837242568,0.04772594,138.87,138.85,0.05441635]
["bitfinex-derivatives","SOLF0:USTF0",1740837242768,11.14,138.88,138.85,0.05441635]
["bitfinex-derivatives","SOLF0:USTF0",1740837242970,6.4838,138.86,138.85,0.05441635]
["bitfinex-derivatives","SOLF0:USTF0",1740837243174,0.04756378,138.87,138.85,0.05441635]
["bitfinex-derivatives","SOLF0:USTF0",1740837244585,0.04756378,138.87,138.86,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740837246390,0.04756378,138.87,138.85,6.53841635]
["bitfinex-derivatives","SOLF0:USTF0",1740837246978,0.04756378,138.87,138.86,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740837247766,3.9084,138.93,138.85,0.05441635]
["bitfinex-derivatives","SOLF0:USTF0",1740837247767,15.0284,138.93,138.85,0.05441635]
["bitfinex-derivatives","SOLF0:USTF0",1740837248481,15.0284,138.93,138.87,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740837248780,21.5089,138.93,138.84,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1740837248981,0.04766121,138.91,138.89,0.04702388]
["bitfinex-derivatives","SOLF0:USTF0",1740837249686,0.04766121,138.91,138.89,6.52932388]
["bitfinex-derivatives","SOLF0:USTF0",1740837249982,0.04766121,138.91,138.89,0.04702388]
["bitfinex-derivatives","SOLF0:USTF0",1740837250179,0.04766121,138.91,138.9,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740837252082,1.9947,138.98,138.95,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740837253087,1.9947,138.98,138.96,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740837253294,0.04593924,138.98,138.96,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740837254892,0.04593924,138.98,138.97,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740837256190,0.04593924,138.98,138.95,6.52764556]
["bitfinex-derivatives","SOLF0:USTF0",1740837257693,0.04593924,138.98,138.96,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740837258095,0.04593924,138.98,138.95,0.04834556]
["bitfinex-derivatives","SOLF0:USTF0",1740837258502,0.04593924,138.98,138.97,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740837265010,0.04593924,138.98,138.96,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740837265011,11.02,139.04,138.96,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740837265210,11.02,139.04,139.02,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740837265708,21.2885,139.05,139.02,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740837266209,21.33659454,139.05,139.02,6.52782482]
["bitfinex-derivatives","SOLF0:USTF0",1740837266606,21.33659454,139.05,139.02,0.05162482]
["bitfinex-derivatives","SOLF0:USTF0",1740837269612,6.52309454,139.05,139.02,0.05162482]
["bitfinex-derivatives","SOLF0:USTF0",1740837269805,6.52309454,139.05,139.02,6.52792482]
["bitfinex-derivatives","SOLF0:USTF0",1740837270913,6.4754,139.04,139.02,0.05162482]
["bitfinex-derivatives","SOLF0:USTF0",1740837271317,0.04809454,139.05,139.02,0.05162482]
["bitfinex-derivatives","SOLF0:USTF0",1740837271699,6.4758,139.03,139.02,0.05162482]
["bitfinex-derivatives","SOLF0:USTF0",1740837275414,3.6,139.03,138.91,230.42]
["bitfinex-derivatives","SOLF0:USTF0",1740837275619,1.88,139.02,138.91,230.42]
["bitfinex-derivatives","SOLF0:USTF0",1740837276022,6.4782,138.98,138.94,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740837276212,1.9781,139.01,138.94,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740837276412,0.05259428,138.97,138.95,0.04800375]
["bitfinex-derivatives","SOLF0:USTF0",1740837277522,6.53129428,138.97,138.95,0.04800375]
["bitfinex-derivatives","SOLF0:USTF0",1740837277707,0.05259428,138.97,138.95,0.04800375]
["bitfinex-derivatives","SOLF0:USTF0",1740837278520,0.05259428,138.97,138.96,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740837278822,0.05259428,138.97,138.95,0.04800375]
["bitfinex-derivatives","SOLF0:USTF0",1740837279027,0.05259428,138.97,138.95,6.52730375]
["bitfinex-derivatives","SOLF0:USTF0",1740837280120,0.05259428,138.97,138.95,0.04800375]
["bitfinex-derivatives","SOLF0:USTF0",1740837280725,0.05259428,138.97,138.96,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740837281626,11.0,139.05,139.01,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740837281818,17.4752,139.05,139.01,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740837282420,11.0,139.05,139.02,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740837282725,11.04641129,139.05,139.02,0.04751889]
["bitfinex-derivatives","SOLF0:USTF0",1740837283317,17.52161129,139.05,139.02,0.04751889]
["bitfinex-derivatives","SOLF0:USTF0",1740837285331,6.4754,139.04,139.02,0.04751889]
["bitfinex-derivatives","SOLF0:USTF0",1740837286832,6.4758,139.03,139.02,0.04751889]
["bitfinex-derivatives","SOLF0:USTF0",1740837287318,6.4758,139.03,139.02,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837287518,10.0758,139.03,139.02,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837287929,26.47631681,139.03,138.87,43.56438373]
["bitfinex-derivatives","SOLF0:USTF0",1740837288120,6.4804,138.94,138.87,56.56238373]
["bitfinex-derivatives","SOLF0:USTF0",1740837288321,11.0,138.96,138.87,45.56238373]
["bitfinex-derivatives","SOLF0:USTF0",1740837288627,11.0,138.96,138.87,39.72578373]
["bitfinex-derivatives","SOLF0:USTF0",1740837288821,6.4818,138.91,138.87,39.72578373]
["bitfinex-derivatives","SOLF0:USTF0",1740837289023,5.7899,138.95,138.87,39.72578373]
["bitfinex-derivatives","SOLF0:USTF0",1740837289225,0.05035165,138.9,138.88,0.05298553]
["bitfinex-derivatives","SOLF0:USTF0",1740837289427,5.7899,138.95,138.88,0.05298553]
["bitfinex-derivatives","SOLF0:USTF0",1740837289631,0.05431047,138.9,138.88,0.05298553]
["bitfinex-derivatives","SOLF0:USTF0",1740837289829,5.7899,138.95,138.88,0.05298553]
["bitfinex-derivatives","SOLF0:USTF0",1740837290032,0.04843063,138.9,138.88,0.05298553]
["bitfinex-derivatives","SOLF0:USTF0",1740837290234,5.7899,138.95,138.88,0.05298553]
["bitfinex-derivatives","SOLF0:USTF0",1740837290717,0.04960231,138.93,138.88,0.05298553]
["bitfinex-derivatives","SOLF0:USTF0",1740837291832,0.04960231,138.93,138.88,6.53538553]
["bitfinex-derivatives","SOLF0:USTF0",1740837293427,0.04960231,138.93,138.89,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740837294333,0.04960231,138.93,138.9,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740837294930,0.04960231,138.93,138.92,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1740837295318,5.9355,138.99,138.91,0.05400473]
["bitfinex-derivatives","SOLF0:USTF0",1740837295524,16.9355,138.99,138.91,0.05400473]
["bitfinex-derivatives","SOLF0:USTF0",1740837295921,23.4133,138.99,138.91,0.05400473]
["bitfinex-derivatives","SOLF0:USTF0",1740837296528,0.04768132,138.96,138.95,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740837300242,0.04768132,138.96,138.94,0.05478815]
["bitfinex-derivatives","SOLF0:USTF0",1740837302647,0.04768132,138.96,138.95,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740837305147,0.04768132,138.96,138.94,0.05478815]
["bitfinex-derivatives","SOLF0:USTF0",1740837305542,6.4796,138.95,138.94,0.05478815]
["bitfinex-derivatives","SOLF0:USTF0",1740837306143,3.6,138.95,138.87,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740837306443,11.0,138.94,138.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740837306643,6.482,138.9,138.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740837306949,11.0,138.93,138.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740837307244,0.04931611,138.89,138.86,0.04897879]
["bitfinex-derivatives","SOLF0:USTF0",1740837307446,11.0,138.96,138.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740837307646,0.04920956,138.89,138.86,0.05084721]
["bitfinex-derivatives","SOLF0:USTF0",1740837307848,6.4799,138.95,138.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740837308039,11.0,138.96,138.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740837308546,2.0204,138.99,138.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740837308749,11.64158678,138.99,138.82,12.44071459]
["bitfinex-derivatives","SOLF0:USTF0",1740837308948,11.64158678,138.99,138.83,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740837309144,0.0537111,138.92,138.89,0.05181979]
["bitfinex-derivatives","SOLF0:USTF0",1740837309346,6.4791,138.96,138.91,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740837309551,0.04559557,138.92,138.89,0.04819848]
["bitfinex-derivatives","SOLF0:USTF0",1740837309847,6.4791,138.96,138.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740837310039,0.04537187,138.92,138.91,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740837310238,6.4791,138.96,138.91,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740837310435,0.05465261,138.93,138.9,0.04799215]
["bitfinex-derivatives","SOLF0:USTF0",1740837311139,0.05465261,138.93,138.92,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1740837311345,11.64158678,138.99,138.9,0.04799215]
["bitfinex-derivatives","SOLF0:USTF0",1740837311551,12.9781,139.0,138.87,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740837311849,1.9781,139.0,138.87,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740837312145,6.4777,138.99,138.95,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740837312556,0.0533714,138.98,138.96,0.05477679]
["bitfinex-derivatives","SOLF0:USTF0",1740837313048,6.4786,138.97,138.96,0.05477679]
["bitfinex-derivatives","SOLF0:USTF0",1740837313254,0.0533714,138.98,138.88,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740837313443,1.9483,138.97,138.88,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740837313642,11.0,138.96,138.88,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740837314544,0.0462426,138.93,138.91,0.04770094]
["bitfinex-derivatives","SOLF0:USTF0",1740837315249,0.0462426,138.93,138.92,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1740837315449,0.0462426,138.93,138.91,0.04770094]
["bitfinex-derivatives","SOLF0:USTF0",1740837316352,6.5269426,138.93,138.91,0.04770094]
["bitfinex-derivatives","SOLF0:USTF0",1740837316555,0.0462426,138.93,138.91,0.04770094]
["bitfinex-derivatives","SOLF0:USTF0",1740837316956,6.5269426,138.93,138.91,0.04770094]
["bitfinex-derivatives","SOLF0:USTF0",1740837317458,6.481,138.92,138.91,0.04770094]
["bitfinex-derivatives","SOLF0:USTF0",1740837318658,0.0462426,138.93,138.85,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740837318951,1.8376,138.95,138.85,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740837318952,6.4826,138.89,138.85,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740837319259,11.0,138.91,138.84,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1740837319450,6.483,138.88,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740837319643,11.0,138.91,138.8,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740837319842,0.05523485,138.87,138.85,0.04605451]
["bitfinex-derivatives","SOLF0:USTF0",1740837320650,1.8376,138.95,138.85,0.04605451]
["bitfinex-derivatives","SOLF0:USTF0",1740837320857,1.8376,138.95,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740837321156,8.3174,138.95,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740837321662,6.4798,138.95,138.91,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740837321956,0.04604929,138.94,138.91,0.04886116]
["bitfinex-derivatives","SOLF0:USTF0",1740837322143,0.04604929,138.94,138.93,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740837323956,4.929e-05,138.94,138.93,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740837329359,4.929e-05,138.94,138.93,10.0805]
["bitfinex-derivatives","SOLF0:USTF0",1740837334261,4.929e-05,138.94,138.93,17.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740837335871,4.929e-05,138.94,138.93,21.0805]
["bitfinex-derivatives","SOLF0:USTF0",1740837338960,4.929e-05,138.94,138.93,210.57113018]
["bitfinex-derivatives","SOLF0:USTF0",1740837341777,1.8801,139.07,139.05,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1740837342575,3.8216,139.09,139.06,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740837342975,3.8672986,139.09,139.06,6.52833793]
["bitfinex-derivatives","SOLF0:USTF0",1740837343873,3.8672986,139.09,139.08,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740837344873,0.0456986,139.09,139.08,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740837346682,9.86e-05,139.09,139.08,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740837356888,9.86e-05,139.09,139.08,10.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740837357990,9.86e-05,139.09,139.08,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740837358189,9.86e-05,139.09,139.08,10.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740837358385,9.86e-05,139.09,139.08,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740837358891,9.86e-05,139.09,139.08,10.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740837359294,9.86e-05,139.09,139.08,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740837362088,9.86e-05,139.09,139.08,10.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740837362679,9.86e-05,139.09,139.08,199.56413018]
["bitfinex-derivatives","SOLF0:USTF0",1740837363091,9.86e-05,139.09,139.08,195.96413018]
["bitfinex-derivatives","SOLF0:USTF0",1740837364396,9.86e-05,139.09,139.08,206.94413018]
["bitfinex-derivatives","SOLF0:USTF0",1740837365591,9.86e-05,139.09,139.08,210.54413018]
["bitfinex-derivatives","SOLF0:USTF0",1740837367084,9.86e-05,139.09,139.08,206.94413018]
["bitfinex-derivatives","SOLF0:USTF0",1740837370596,9.86e-05,139.09,139.08,210.54413018]
["bitfinex-derivatives","SOLF0:USTF0",1740837374600,31.23118678,139.31,139.08,210.54413018]
["bitfinex-derivatives","SOLF0:USTF0",1740837374601,3.8436,139.27,139.22,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740837375197,3.8436,139.27,139.23,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740837375397,3.8436,139.27,139.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740837375606,0.05076358,139.26,139.24,0.04709709]
["bitfinex-derivatives","SOLF0:USTF0",1740837376009,3.65076358,139.26,139.24,0.04709709]
["bitfinex-derivatives","SOLF0:USTF0",1740837376307,3.65076358,139.26,139.19,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740837376504,11.03076358,139.26,139.19,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740837376705,6.4659,139.25,139.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740837376902,10.98,139.26,139.19,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1740837377102,2.0152,139.24,139.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740837377304,8.53428231,139.24,139.21,0.05174671]
["bitfinex-derivatives","SOLF0:USTF0",1740837377503,2.06818231,139.24,139.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740837378300,2.06818231,139.24,139.22,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740837378794,2.06818231,139.24,139.23,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740837381100,2.06818231,139.24,139.22,6.51623744]
["bitfinex-derivatives","SOLF0:USTF0",1740837382313,2.06818231,139.24,139.22,0.04943744]
["bitfinex-derivatives","SOLF0:USTF0",1740837383006,2.06818231,139.24,139.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740837383198,2.0152,139.24,139.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740837383612,2.0152,139.24,139.2,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740837383998,2.0152,139.24,139.21,0.05065933]
["bitfinex-derivatives","SOLF0:USTF0",1740837384211,0.05055393,139.23,139.2,0.45425933]
["bitfinex-derivatives","SOLF0:USTF0",1740837384401,0.05055393,139.23,139.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740837385316,0.05055393,139.23,139.19,0.046974]
["bitfinex-derivatives","SOLF0:USTF0",1740837385509,0.05055393,139.23,139.22,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1740837391023,0.05055393,139.23,139.19,0.046974]
["bitfinex-derivatives","SOLF0:USTF0",1740837391919,0.05055393,139.23,139.15,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1740837392819,11.03055393,139.23,139.16,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740837393020,10.98,139.23,139.18,0.05197996]
["bitfinex-derivatives","SOLF0:USTF0",1740837393321,0.04585311,139.21,139.16,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740837393523,0.04585311,139.21,139.15,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740837393713,10.98,139.23,139.15,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740837393909,10.98,139.23,139.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740837394126,10.98,139.23,139.14,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1740837394307,0.04688673,139.18,139.16,0.05329992]
["bitfinex-derivatives","SOLF0:USTF0",1740837394509,6.4687,139.19,139.16,0.05329992]
["bitfinex-derivatives","SOLF0:USTF0",1740837394718,1.96187885,139.18,139.16,0.05329992]
["bitfinex-derivatives","SOLF0:USTF0",1740837397024,1.8572,139.17,139.16,0.05329992]
["bitfinex-derivatives","SOLF0:USTF0",1740837398416,11.9265,139.17,139.08,242.35802128]
["bitfinex-derivatives","SOLF0:USTF0",1740837398622,1.8572,139.17,139.08,242.35802128]
["bitfinex-derivatives","SOLF0:USTF0",1740837399026,1.8572,139.17,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1740837399623,1.90697672,139.17,139.15,6.52194565]
["bitfinex-derivatives","SOLF0:USTF0",1740837403435,1.90697672,139.17,139.16,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740837403934,0.04977672,139.17,139.16,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740837407837,0.04977672,139.17,139.15,0.05194565]
["bitfinex-derivatives","SOLF0:USTF0",1740837409146,6.51937672,139.17,139.15,0.05194565]
["bitfinex-derivatives","SOLF0:USTF0",1740837409340,6.51937672,139.17,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1740837410348,0.04977672,139.17,139.14,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740837410643,0.04977672,139.17,139.14,6.52016719]
["bitfinex-derivatives","SOLF0:USTF0",1740837411947,0.04977672,139.17,139.16,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740837413344,0.04977672,139.17,139.14,0.04976719]
["bitfinex-derivatives","SOLF0:USTF0",1740837413839,0.04977672,139.17,139.14,6.52016719]
["bitfinex-derivatives","SOLF0:USTF0",1740837414443,0.04977672,139.17,139.14,0.04976719]
["bitfinex-derivatives","SOLF0:USTF0",1740837414640,6.51937672,139.17,139.14,0.04976719]
["bitfinex-derivatives","SOLF0:USTF0",1740837416134,0.04977672,139.17,139.14,0.04976719]
["bitfinex-derivatives","SOLF0:USTF0",1740837416631,0.04977672,139.17,139.14,6.52026719]
["bitfinex-derivatives","SOLF0:USTF0",1740837416841,0.04977672,139.17,139.14,0.04976719]
["bitfinex-derivatives","SOLF0:USTF0",1740837417236,0.04977672,139.17,139.16,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740837418944,190.69863091,139.25,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1740837419240,1.9146,139.25,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1740837419652,6.4667,139.23,139.2,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740837419944,6.51568682,139.23,139.2,6.51389165]
["bitfinex-derivatives","SOLF0:USTF0",1740837420340,6.51568682,139.23,139.2,0.04599165]
["bitfinex-derivatives","SOLF0:USTF0",1740837421047,6.4671,139.22,139.2,0.04599165]
["bitfinex-derivatives","SOLF0:USTF0",1740837422251,6.4675,139.21,139.2,0.04599165]
["bitfinex-derivatives","SOLF0:USTF0",1740837422558,0.04898682,139.23,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740837422749,1.9146,139.25,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740837423456,6.4682,139.2,139.19,0.05520655]
["bitfinex-derivatives","SOLF0:USTF0",1740837423645,0.05346916,139.22,139.19,0.05520655]
["bitfinex-derivatives","SOLF0:USTF0",1740837424549,6.52086916,139.22,139.19,0.05520655]
["bitfinex-derivatives","SOLF0:USTF0",1740837425155,0.05346916,139.22,139.19,0.05520655]
["bitfinex-derivatives","SOLF0:USTF0",1740837425953,6.52086916,139.22,139.19,0.05520655]
["bitfinex-derivatives","SOLF0:USTF0",1740837426355,6.52086916,139.22,139.19,6.52330655]
["bitfinex-derivatives","SOLF0:USTF0",1740837426551,0.05346916,139.22,139.19,0.05520655]
["bitfinex-derivatives","SOLF0:USTF0",1740837427260,0.05346916,139.22,139.2,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740837427455,0.05346916,139.22,139.19,0.05520655]
["bitfinex-derivatives","SOLF0:USTF0",1740837428263,0.05346916,139.22,139.21,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740837430160,19.436,139.27,139.23,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740837430553,19.436,139.27,139.19,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740837430860,19.436,139.27,139.23,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740837431163,19.436,139.27,139.19,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740837431352,0.05248549,139.26,139.24,0.04560439]
["bitfinex-derivatives","SOLF0:USTF0",1740837432563,6.51758549,139.26,139.24,0.04560439]
["bitfinex-derivatives","SOLF0:USTF0",1740837432759,0.05248549,139.26,139.24,0.04560439]
["bitfinex-derivatives","SOLF0:USTF0",1740837433359,0.05248549,139.26,139.24,6.51150439]
["bitfinex-derivatives","SOLF0:USTF0",1740837433754,0.05248549,139.26,139.24,0.04560439]
["bitfinex-derivatives","SOLF0:USTF0",1740837433963,6.51788549,139.26,139.24,0.04560439]
["bitfinex-derivatives","SOLF0:USTF0",1740837434857,6.4656,139.25,139.24,0.04560439]
["bitfinex-derivatives","SOLF0:USTF0",1740837436370,6.4669,139.23,139.19,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740837436970,2.0112,139.27,139.19,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740837437166,6.4671,139.22,139.19,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740837437463,6.51400121,139.22,139.19,6.51509354]
["bitfinex-derivatives","SOLF0:USTF0",1740837439766,6.4679,139.2,139.19,0.04689354]
["bitfinex-derivatives","SOLF0:USTF0",1740837440457,6.4675,139.21,139.19,0.04689354]
["bitfinex-derivatives","SOLF0:USTF0",1740837441573,6.51410121,139.22,139.19,0.04689354]
["bitfinex-derivatives","SOLF0:USTF0",1740837442172,0.04690121,139.22,139.2,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740837442380,0.04690121,139.22,139.19,0.04689354]
["bitfinex-derivatives","SOLF0:USTF0",1740837442775,0.04690121,139.22,139.2,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740837444677,0.04690121,139.22,139.21,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740837445471,2.0112,139.27,139.19,1.94929354]
["bitfinex-derivatives","SOLF0:USTF0",1740837445670,38.53688908,139.28,139.19,1.94929354]
["bitfinex-derivatives","SOLF0:USTF0",1740837445881,6.4649,139.27,139.19,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740837446081,6.4649,139.27,139.24,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1740837446677,0.05213808,139.27,139.24,6.51985157]
["bitfinex-derivatives","SOLF0:USTF0",1740837446874,0.05213808,139.27,139.24,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1740837447080,0.05213808,139.27,139.25,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740837449070,0.05213808,139.27,139.26,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740837452780,0.05213808,139.27,139.24,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1740837453290,6.4656,139.25,139.24,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1740837453475,0.05213808,139.27,139.24,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1740837453881,6.4651,139.26,139.24,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1740837454688,0.05213808,139.27,139.24,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1740837454886,6.4656,139.25,139.24,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1740837455087,0.05213808,139.27,139.24,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1740837455287,6.4654,139.26,139.24,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1740837455483,11.01213808,139.27,139.24,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1740837456598,11.01213808,139.27,139.18,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740837456790,1.9259,139.26,139.18,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740837456991,6.4673,139.22,139.18,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740837457194,6.4673,139.22,139.19,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740837457590,6.52094862,139.22,139.19,0.05377863]
["bitfinex-derivatives","SOLF0:USTF0",1740837457900,0.05364862,139.22,139.19,0.05377863]
["bitfinex-derivatives","SOLF0:USTF0",1740837458294,11.01364862,139.22,139.19,0.05377863]
["bitfinex-derivatives","SOLF0:USTF0",1740837458794,6.4675,139.21,139.19,0.05377863]
["bitfinex-derivatives","SOLF0:USTF0",1740837460098,17.48074862,139.22,139.19,0.05377863]
["bitfinex-derivatives","SOLF0:USTF0",1740837463297,6.4675,139.21,139.19,0.05377863]
["bitfinex-derivatives","SOLF0:USTF0",1740837464094,11.01364862,139.22,139.19,0.05377863]
["bitfinex-derivatives","SOLF0:USTF0",1740837464294,14.61364862,139.22,139.08,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740837464491,10.96,139.22,139.09,14.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740837465499,6.4701,139.16,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1740837465700,6.4701,139.16,139.09,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740837466089,0.05361007,139.14,139.09,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740837466308,0.05361007,139.14,139.13,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1740837468304,17.4283,139.2,139.16,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740837469005,10.96,139.2,139.16,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740837469205,6.4684,139.19,139.14,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740837469405,0.05094833,139.19,139.17,0.04756338]
["bitfinex-derivatives","SOLF0:USTF0",1740837470399,6.4689,139.18,139.17,0.04756338]
["bitfinex-derivatives","SOLF0:USTF0",1740837472108,6.51954833,139.19,139.17,0.04756338]
["bitfinex-derivatives","SOLF0:USTF0",1740837472714,0.05094833,139.19,139.17,0.04756338]
["bitfinex-derivatives","SOLF0:USTF0",1740837474506,6.4689,139.18,139.17,0.04756338]
["bitfinex-derivatives","SOLF0:USTF0",1740837479211,0.05094833,139.19,139.09,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740837479412,32.54,139.2,139.09,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740837479717,1.27257532,139.19,139.06,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740837480106,2.0001,139.18,139.06,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740837480316,0.04992615,139.14,139.06,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740837480514,6.4724,139.11,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740837480915,0.05543888,139.1,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740837481417,6.52803888,139.1,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740837482312,6.52803888,139.1,139.06,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740837483418,6.52803888,139.1,139.07,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740837483615,0.05543888,139.1,139.07,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740837488714,9.62118678,139.2,139.07,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740837488915,10.96,139.19,139.07,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740837489722,17.4287,139.19,139.14,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740837490112,0.04825159,139.18,139.15,0.0503514]
["bitfinex-derivatives","SOLF0:USTF0",1740837490307,6.4691,139.18,139.13,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740837490513,0.04608119,139.18,139.15,0.05022865]
["bitfinex-derivatives","SOLF0:USTF0",1740837490713,10.96,139.19,139.05,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740837490910,0.05431742,139.18,139.05,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740837491115,10.96,139.19,139.11,0.04558834]
["bitfinex-derivatives","SOLF0:USTF0",1740837491616,6.52359836,139.16,139.11,6.51768834]
["bitfinex-derivatives","SOLF0:USTF0",1740837492523,6.52359836,139.16,139.12,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740837492721,0.05349836,139.16,139.11,0.04558834]
["bitfinex-derivatives","SOLF0:USTF0",1740837493121,0.05349836,139.16,139.15,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1740837493718,9.62118678,139.23,139.14,0.04850068]
["bitfinex-derivatives","SOLF0:USTF0",1740837493927,6.4671,139.22,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1740837494126,9.62118678,139.23,139.13,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740837494326,9.62118678,139.23,139.21,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1740837494528,38.53688908,139.23,139.21,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1740837494728,38.53688908,139.23,139.14,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740837494914,38.58670278,139.23,139.22,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1740837495118,38.53688908,139.23,139.22,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1740837496523,77.37710298,139.24,139.22,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1740837496524,0.05348003,139.24,139.22,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1740837497325,0.05348003,139.24,139.23,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740837497629,10.96,139.3,139.21,0.05287059]
["bitfinex-derivatives","SOLF0:USTF0",1740837498026,10.96,139.3,139.2,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740837498632,6.51090941,139.26,139.24,0.0536878]
["bitfinex-derivatives","SOLF0:USTF0",1740837500035,0.04570941,139.26,139.24,0.0536878]
["bitfinex-derivatives","SOLF0:USTF0",1740837501727,232.87332729,139.39,139.24,0.0536878]
["bitfinex-derivatives","SOLF0:USTF0",1740837501942,1.2735195,139.35,139.21,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740837502238,6.4621,139.33,139.29,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1740837502630,6.4615,139.34,139.3,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740837502834,117.17932525,139.36,139.25,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740837503135,0.05095805,139.33,139.31,0.05301459]
["bitfinex-derivatives","SOLF0:USTF0",1740837503339,6.51295805,139.33,139.31,0.05301459]
["bitfinex-derivatives","SOLF0:USTF0",1740837503528,0.05095805,139.33,139.31,0.05301459]
["bitfinex-derivatives","SOLF0:USTF0",1740837504333,0.05095805,139.33,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740837504525,0.05095805,139.33,139.31,0.05301459]
["bitfinex-derivatives","SOLF0:USTF0",1740837505737,0.05095805,139.33,139.31,6.51581459]
["bitfinex-derivatives","SOLF0:USTF0",1740837505933,0.05095805,139.33,139.31,0.05301459]
["bitfinex-derivatives","SOLF0:USTF0",1740837508043,0.05095805,139.33,139.31,6.51581459]
["bitfinex-derivatives","SOLF0:USTF0",1740837508547,0.05095805,139.33,139.31,0.05301459]
["bitfinex-derivatives","SOLF0:USTF0",1740837509441,0.05095805,139.33,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740837509634,0.05095805,139.33,139.31,0.05301459]
["bitfinex-derivatives","SOLF0:USTF0",1740837511439,6.4624,139.32,139.31,0.05301459]
["bitfinex-derivatives","SOLF0:USTF0",1740837513528,17.45305805,139.33,139.31,0.05301459]
["bitfinex-derivatives","SOLF0:USTF0",1740837513732,0.05095805,139.33,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740837514939,10.94,139.38,139.33,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740837515942,6.4602,139.37,139.33,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740837516143,6.5110156,139.37,139.34,0.04753792]
["bitfinex-derivatives","SOLF0:USTF0",1740837516836,6.5110156,139.37,139.34,6.50883792]
["bitfinex-derivatives","SOLF0:USTF0",1740837518744,0.0508156,139.37,139.34,0.04753792]
["bitfinex-derivatives","SOLF0:USTF0",1740837519248,0.0508156,139.37,139.35,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740837519941,0.0508156,139.37,139.36,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740837521347,229.82,139.48,139.37,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740837521348,6.4583,139.41,139.37,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740837522549,0.04953383,139.4,139.38,0.05194648]
["bitfinex-derivatives","SOLF0:USTF0",1740837523159,0.04953383,139.4,139.38,6.51154648]
["bitfinex-derivatives","SOLF0:USTF0",1740837523741,0.04953383,139.4,139.39,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740837524340,6.457,139.44,139.41,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740837524947,6.4565,139.45,139.41,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740837525148,12.8255,139.46,139.35,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740837525343,12.8255,139.46,139.39,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1740837525551,0.05302562,139.42,139.39,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1740837527051,6.4585,139.41,139.39,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1740837527441,0.05302562,139.42,139.39,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1740837527749,6.4586,139.4,139.39,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1740837528649,6.51122562,139.42,139.39,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1740837529554,6.4586,139.4,139.39,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1740837530644,6.51092562,139.42,139.39,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1740837531046,6.51092562,139.42,139.39,6.504267]
["bitfinex-derivatives","SOLF0:USTF0",1740837531450,0.05302562,139.42,139.39,6.504267]
["bitfinex-derivatives","SOLF0:USTF0",1740837531748,0.05302562,139.42,139.39,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1740837532156,0.05302562,139.42,139.41,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1740837533255,10.94,139.44,139.39,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1740837533454,30.9279023,139.5,139.43,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740837533644,30.9279023,139.5,139.39,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1740837533850,41.8679023,139.5,139.38,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740837534358,6.4555,139.47,139.38,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740837534660,0.04967434,139.45,139.43,0.05167083]
["bitfinex-derivatives","SOLF0:USTF0",1740837534952,39.8557023,139.5,139.43,0.05167083]
["bitfinex-derivatives","SOLF0:USTF0",1740837535157,0.05182295,139.45,139.43,0.05167083]
["bitfinex-derivatives","SOLF0:USTF0",1740837535356,2.0122,139.49,139.43,0.05167083]
["bitfinex-derivatives","SOLF0:USTF0",1740837535654,0.04974313,139.45,139.43,0.05167083]
["bitfinex-derivatives","SOLF0:USTF0",1740837535844,6.4582,139.42,139.35,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740837536056,10.92,139.45,139.35,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740837536559,6.456,139.46,139.35,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740837536749,10.92,139.48,139.35,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740837536954,6.4573,139.43,139.35,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740837537156,6.51075089,139.43,139.4,0.04982089]
["bitfinex-derivatives","SOLF0:USTF0",1740837538255,0.05345089,139.43,139.4,0.04982089]
["bitfinex-derivatives","SOLF0:USTF0",1740837538457,6.4577,139.42,139.4,0.04982089]
["bitfinex-derivatives","SOLF0:USTF0",1740837538759,0.05345089,139.43,139.4,0.04982089]
["bitfinex-derivatives","SOLF0:USTF0",1740837539352,6.4581,139.42,139.4,0.04982089]
["bitfinex-derivatives","SOLF0:USTF0",1740837539650,0.05345089,139.43,139.4,0.04982089]
["bitfinex-derivatives","SOLF0:USTF0",1740837540054,6.4582,139.41,139.4,0.04982089]
["bitfinex-derivatives","SOLF0:USTF0",1740837544374,6.4597,139.38,139.31,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740837545274,6.4593,139.39,139.35,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740837545480,0.04537711,139.38,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837547277,10.96537711,139.38,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837547582,6.46,139.37,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837548076,17.42517711,139.38,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837548277,10.96537711,139.38,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837548578,0.04537711,139.38,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837550482,0.04537711,139.38,139.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1740837550781,0.04537711,139.38,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837551978,0.04537711,139.38,139.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1740837552475,0.04537711,139.38,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837553375,0.04537711,139.38,139.36,6.51371133]
["bitfinex-derivatives","SOLF0:USTF0",1740837553869,0.04537711,139.38,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837554068,6.50507711,139.38,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837554684,6.46,139.37,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837555074,6.50507711,139.38,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837556180,6.46,139.37,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837559087,6.50507711,139.38,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837561990,6.46,139.37,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837564492,0.04537711,139.38,139.36,6.51381133]
["bitfinex-derivatives","SOLF0:USTF0",1740837564880,0.04537711,139.38,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837565590,6.50517711,139.38,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837565797,0.04537711,139.38,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837566498,6.46,139.37,139.36,0.05331133]
["bitfinex-derivatives","SOLF0:USTF0",1740837568696,6.4618,139.34,139.3,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740837569198,10.92,139.36,139.3,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740837569404,10.92,139.36,139.28,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1740837569898,0.05251162,139.33,139.32,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1740837573703,0.05251162,139.33,139.31,0.04727326]
["bitfinex-derivatives","SOLF0:USTF0",1740837573895,0.05251162,139.33,139.31,6.50997326]
["bitfinex-derivatives","SOLF0:USTF0",1740837574707,0.05251162,139.33,139.31,0.04727326]
["bitfinex-derivatives","SOLF0:USTF0",1740837574894,0.05251162,139.33,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740837577001,0.05251162,139.33,139.31,0.04727326]
["bitfinex-derivatives","SOLF0:USTF0",1740837577314,0.05251162,139.33,139.31,6.50997326]
["bitfinex-derivatives","SOLF0:USTF0",1740837578408,6.4624,139.32,139.31,0.04727326]
["bitfinex-derivatives","SOLF0:USTF0",1740837582405,0.05251162,139.33,139.31,0.04727326]
["bitfinex-derivatives","SOLF0:USTF0",1740837583502,6.51451162,139.33,139.31,0.04727326]
["bitfinex-derivatives","SOLF0:USTF0",1740837586913,6.4624,139.32,139.31,0.04727326]
["bitfinex-derivatives","SOLF0:USTF0",1740837587413,6.51441162,139.33,139.31,0.04727326]
["bitfinex-derivatives","SOLF0:USTF0",1740837589407,0.05251162,139.33,139.31,0.04727326]
["bitfinex-derivatives","SOLF0:USTF0",1740837589613,0.05251162,139.33,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740837593517,6.4599,139.38,139.34,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1740837593701,9.8225096,139.39,139.3,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740837594711,0.05368245,139.36,139.33,0.05364018]
["bitfinex-derivatives","SOLF0:USTF0",1740837595406,0.05368245,139.36,139.35,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740837602331,0.05368245,139.36,139.33,0.05364018]
["bitfinex-derivatives","SOLF0:USTF0",1740837602530,0.05368245,139.36,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740837604308,0.05368245,139.36,139.35,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1740837606120,0.05368245,139.36,139.33,0.05364018]
["bitfinex-derivatives","SOLF0:USTF0",1740837606909,0.05368245,139.36,139.33,6.51524018]
["bitfinex-derivatives","SOLF0:USTF0",1740837607121,0.05368245,139.36,139.33,0.05364018]
["bitfinex-derivatives","SOLF0:USTF0",1740837607520,6.4614,139.34,139.33,0.05364018]
["bitfinex-derivatives","SOLF0:USTF0",1740837607723,12.7615,139.35,139.25,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1740837608126,6.4628,139.31,139.27,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1740837608811,14.6426,139.35,139.25,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1740837609009,0.05374993,139.3,139.28,0.04963336]
["bitfinex-derivatives","SOLF0:USTF0",1740837609226,14.6426,139.35,139.28,0.04963336]
["bitfinex-derivatives","SOLF0:USTF0",1740837609420,0.04781572,139.3,139.29,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740837609618,21.1038,139.35,139.28,0.04963336]
["bitfinex-derivatives","SOLF0:USTF0",1740837609922,0.04899477,139.31,139.3,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1740837610121,49.6582119,139.38,139.25,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1740837611015,49.6582119,139.38,139.35,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740837611215,0.04623531,139.33,139.3,0.0513749]
["bitfinex-derivatives","SOLF0:USTF0",1740837611410,49.6582119,139.38,139.3,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740837611620,27.2021096,139.38,139.33,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740837611821,0.05367482,139.35,139.3,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740837612023,0.05367482,139.35,139.34,0.05223959]
["bitfinex-derivatives","SOLF0:USTF0",1740837612228,0.05367482,139.35,139.33,0.05362648]
["bitfinex-derivatives","SOLF0:USTF0",1740837612929,0.05367482,139.35,139.33,6.51542648]
["bitfinex-derivatives","SOLF0:USTF0",1740837613528,0.05367482,139.35,139.33,0.05362648]
["bitfinex-derivatives","SOLF0:USTF0",1740837614327,0.05367482,139.35,139.33,6.51532648]
["bitfinex-derivatives","SOLF0:USTF0",1740837614720,0.05367482,139.35,139.33,0.05362648]
["bitfinex-derivatives","SOLF0:USTF0",1740837617433,6.4626,139.32,139.26,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740837617826,6.4626,139.32,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1740837618029,6.4614,139.34,139.26,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740837618227,6.4614,139.34,139.27,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740837618429,10.92,139.36,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837618430,0.04755872,139.31,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837618729,6.4626,139.32,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837619135,6.51445789,139.32,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837619338,6.4633,139.3,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837620235,0.05185789,139.32,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837620430,6.4629,139.31,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837621935,6.4633,139.3,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837624034,10.92,139.31,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837624438,0.05185789,139.32,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837624837,0.05185789,139.32,139.3,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1740837625338,0.05185789,139.32,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837626027,0.05185789,139.32,139.3,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1740837626340,0.05185789,139.32,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837626535,0.05185789,139.32,139.29,6.50906772]
["bitfinex-derivatives","SOLF0:USTF0",1740837628045,0.05185789,139.32,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837628239,0.05185789,139.32,139.3,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740837629939,6.51435789,139.32,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837630143,0.05185789,139.32,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837630540,6.463,139.31,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837632045,0.05185789,139.32,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837632551,0.05185789,139.32,139.31,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740837639049,0.05185789,139.32,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837640662,6.51455789,139.32,139.29,6.50926772]
["bitfinex-derivatives","SOLF0:USTF0",1740837641659,6.463,139.31,139.29,0.04566772]
["bitfinex-derivatives","SOLF0:USTF0",1740837641953,32.5,139.31,139.16,39.72578373]
["bitfinex-derivatives","SOLF0:USTF0",1740837642164,6.4662,139.24,139.17,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740837642544,10.92,139.26,139.17,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740837642753,10.92,139.26,139.16,39.72578373]
["bitfinex-derivatives","SOLF0:USTF0",1740837642958,0.04909247,139.23,139.2,0.0505435]
["bitfinex-derivatives","SOLF0:USTF0",1740837643643,6.51569247,139.23,139.2,0.0505435]
["bitfinex-derivatives","SOLF0:USTF0",1740837644461,0.04909247,139.23,139.2,0.0505435]
["bitfinex-derivatives","SOLF0:USTF0",1740837646958,0.04909247,139.23,139.22,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1740837648760,9.8225096,139.3,139.25,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740837648956,9.8225096,139.3,139.22,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740837650055,0.05101023,139.27,139.25,0.05080228]
["bitfinex-derivatives","SOLF0:USTF0",1740837650656,9.8225096,139.3,139.25,0.05080228]
["bitfinex-derivatives","SOLF0:USTF0",1740837651755,10.92,139.33,139.3,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1740837652162,0.04619643,139.33,139.3,6.51210381]
["bitfinex-derivatives","SOLF0:USTF0",1740837652371,0.04619643,139.33,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740837654265,0.04619643,139.33,139.3,0.04910381]
["bitfinex-derivatives","SOLF0:USTF0",1740837656165,0.04619643,139.33,139.32,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740837656765,1.8947,139.38,139.36,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740837656972,28.9157023,139.42,139.28,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740837657270,9.8225096,139.41,139.28,235.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740837657468,6.4585,139.41,139.36,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740837657669,38.7382119,139.43,139.32,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740837657863,0.05387531,139.39,139.36,0.04856898]
["bitfinex-derivatives","SOLF0:USTF0",1740837658059,0.05387531,139.39,139.38,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740837658772,0.05387531,139.39,139.36,6.50876898]
["bitfinex-derivatives","SOLF0:USTF0",1740837659071,0.05387531,139.39,139.36,0.04856898]
["bitfinex-derivatives","SOLF0:USTF0",1740837659767,6.46,139.37,139.36,0.04856898]
["bitfinex-derivatives","SOLF0:USTF0",1740837660270,1.8795,139.38,139.28,235.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740837660662,1.8795,139.38,139.33,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740837660863,8.3391,139.38,139.33,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740837661174,0.0513142,139.37,139.34,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1740837662073,0.0513142,139.37,139.35,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740837662273,0.0513142,139.37,139.34,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1740837662869,6.4606,139.36,139.34,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1740837663178,0.0513142,139.37,139.34,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1740837664074,6.5114142,139.37,139.34,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1740837664270,0.0513142,139.37,139.34,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1740837664664,6.461,139.35,139.34,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1740837666161,6.4607,139.36,139.34,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1740837666368,0.0513142,139.37,139.34,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1740837667076,6.4608,139.36,139.34,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1740837667380,0.0513142,139.37,139.34,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1740837667770,6.5117142,139.37,139.34,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1740837668472,0.0513142,139.37,139.34,6.51372952]
["bitfinex-derivatives","SOLF0:USTF0",1740837668673,0.0513142,139.37,139.34,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1740837669375,0.0513142,139.37,139.36,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740837669780,0.0513142,139.37,139.34,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1740837670878,0.0513142,139.37,139.35,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740837672776,0.0513142,139.37,139.34,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1740837672985,0.0513142,139.37,139.36,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740837674598,0.0513142,139.37,139.35,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740837678596,6.5114142,139.37,139.34,6.51362952]
["bitfinex-derivatives","SOLF0:USTF0",1740837678786,0.0513142,139.37,139.34,6.51362952]
["bitfinex-derivatives","SOLF0:USTF0",1740837678987,0.0513142,139.37,139.34,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1740837679295,0.0513142,139.37,139.35,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740837679894,0.0513142,139.37,139.36,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740837680486,1.8539,139.43,139.34,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1740837680792,1.8539,139.43,139.39,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740837681092,8.3113,139.43,139.4,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740837681485,8.3113,139.43,139.35,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740837681685,8.36082569,139.43,139.4,0.04790021]
["bitfinex-derivatives","SOLF0:USTF0",1740837682896,6.4578,139.42,139.4,0.04790021]
["bitfinex-derivatives","SOLF0:USTF0",1740837683096,1.90342569,139.43,139.4,0.04790021]
["bitfinex-derivatives","SOLF0:USTF0",1740837683603,6.4582,139.42,139.4,0.04790021]
["bitfinex-derivatives","SOLF0:USTF0",1740837685793,8.36082569,139.43,139.4,0.04790021]
["bitfinex-derivatives","SOLF0:USTF0",1740837686298,6.50692569,139.43,139.4,6.50630021]
["bitfinex-derivatives","SOLF0:USTF0",1740837686902,0.04952569,139.43,139.4,0.04790021]
["bitfinex-derivatives","SOLF0:USTF0",1740837687103,0.04952569,139.43,139.41,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1740837688304,0.04952569,139.43,139.4,6.50620021]
["bitfinex-derivatives","SOLF0:USTF0",1740837689309,188.78403091,139.61,139.4,6.50620021]
["bitfinex-derivatives","SOLF0:USTF0",1740837689502,430.25556203,139.72,139.42,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740837689697,590.70667444,139.86,139.45,50.324]
["bitfinex-derivatives","SOLF0:USTF0",1740837689899,14.34,139.85,139.47,50.324]
["bitfinex-derivatives","SOLF0:USTF0",1740837690109,14.34,139.85,139.49,28.744]
["bitfinex-derivatives","SOLF0:USTF0",1740837690405,544.09217444,139.86,139.66,0.05402233]
["bitfinex-derivatives","SOLF0:USTF0",1740837690708,643.18223065,139.95,139.67,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1740837691004,643.18223065,139.95,139.68,1.43184421]
["bitfinex-derivatives","SOLF0:USTF0",1740837691204,14.34,139.86,139.68,23.01184421]
["bitfinex-derivatives","SOLF0:USTF0",1740837691398,14.34,139.86,139.7,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740837691600,229.44,139.93,139.71,27.66130575]
["bitfinex-derivatives","SOLF0:USTF0",1740837691905,14.34,139.87,139.72,35.01143429]
["bitfinex-derivatives","SOLF0:USTF0",1740837692099,293.2503116,139.93,139.83,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740837692301,14.34,139.89,139.83,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740837692500,14.34,139.89,139.81,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740837692898,0.05263359,139.86,139.84,64.45985329]
["bitfinex-derivatives","SOLF0:USTF0",1740837693104,14.34,139.85,139.84,64.45985329]
["bitfinex-derivatives","SOLF0:USTF0",1740837694698,185.7003116,139.85,139.84,91.94138458]
["bitfinex-derivatives","SOLF0:USTF0",1740837694903,161.74289604,139.85,139.84,22.32408458]
["bitfinex-derivatives","SOLF0:USTF0",1740837695501,111.83139282,139.85,139.84,16.28168458]
["bitfinex-derivatives","SOLF0:USTF0",1740837696106,107.55,139.85,139.84,12.00029176]
["bitfinex-derivatives","SOLF0:USTF0",1740837697006,107.55,139.85,139.84,71.82917621]
["bitfinex-derivatives","SOLF0:USTF0",1740837697402,7.70690708,139.85,139.84,71.82917621]
["bitfinex-derivatives","SOLF0:USTF0",1740837698708,0.05263359,139.86,139.84,71.82917621]
["bitfinex-derivatives","SOLF0:USTF0",1740837699608,0.05263359,139.86,139.84,121.77199776]
["bitfinex-derivatives","SOLF0:USTF0",1740837700011,11.96,139.87,139.84,121.77199776]
["bitfinex-derivatives","SOLF0:USTF0",1740837701007,11.96,139.87,139.84,656.94064662]
["bitfinex-derivatives","SOLF0:USTF0",1740837701209,12.00899698,139.87,139.84,656.94064662]
["bitfinex-derivatives","SOLF0:USTF0",1740837702715,0.04899698,139.87,139.86,656.94064662]
["bitfinex-derivatives","SOLF0:USTF0",1740837702913,6.48589698,139.87,139.86,656.94064662]
["bitfinex-derivatives","SOLF0:USTF0",1740837704319,6.48589698,139.87,139.86,671.19779105]
["bitfinex-derivatives","SOLF0:USTF0",1740837705621,6.48589698,139.87,139.85,776.76175716]
["bitfinex-derivatives","SOLF0:USTF0",1740837707430,6.4374,139.86,139.85,776.76175716]
["bitfinex-derivatives","SOLF0:USTF0",1740837707930,6.48629698,139.87,139.85,776.76175716]
["bitfinex-derivatives","SOLF0:USTF0",1740837708118,0.04899698,139.87,139.85,776.76175716]
["bitfinex-derivatives","SOLF0:USTF0",1740837709114,0.04899698,139.87,139.85,313.77506558]
["bitfinex-derivatives","SOLF0:USTF0",1740837710028,129.34103262,139.88,139.86,14.22112597]
["bitfinex-derivatives","SOLF0:USTF0",1740837710215,6.4356,139.9,139.86,14.22112597]
["bitfinex-derivatives","SOLF0:USTF0",1740837710416,6.4365,139.88,139.86,74.11490949]
["bitfinex-derivatives","SOLF0:USTF0",1740837710821,240.82,139.91,139.86,74.11490949]
["bitfinex-derivatives","SOLF0:USTF0",1740837711328,0.04825131,139.9,139.87,0.04695692]
["bitfinex-derivatives","SOLF0:USTF0",1740837711517,6.4365,139.88,139.87,74.16186641]
["bitfinex-derivatives","SOLF0:USTF0",1740837711922,0.04825131,139.9,139.87,74.16186641]
["bitfinex-derivatives","SOLF0:USTF0",1740837712822,6.4365,139.88,139.87,74.16186641]
["bitfinex-derivatives","SOLF0:USTF0",1740837713326,0.04825131,139.9,139.87,74.16186641]
["bitfinex-derivatives","SOLF0:USTF0",1740837713818,0.04825131,139.9,139.87,1092.43140955]
["bitfinex-derivatives","SOLF0:USTF0",1740837714019,6.4365,139.88,139.87,1092.43140955]
["bitfinex-derivatives","SOLF0:USTF0",1740837714919,6.4365,139.88,139.87,284.40704352]
["bitfinex-derivatives","SOLF0:USTF0",1740837722626,6.4365,139.88,139.87,262.28904352]
["bitfinex-derivatives","SOLF0:USTF0",1740837723028,6.4365,139.88,139.87,252.04644352]
["bitfinex-derivatives","SOLF0:USTF0",1740837723223,6.4365,139.88,139.87,221.62474352]
["bitfinex-derivatives","SOLF0:USTF0",1740837723426,6.4365,139.88,139.87,211.54414352]
["bitfinex-derivatives","SOLF0:USTF0",1740837724122,0.04825131,139.9,139.86,0.04947346]
["bitfinex-derivatives","SOLF0:USTF0",1740837724324,6.4369,139.87,139.86,0.04947346]
["bitfinex-derivatives","SOLF0:USTF0",1740837726033,18.0369,139.87,139.86,0.04947346]
["bitfinex-derivatives","SOLF0:USTF0",1740837726936,18.0369,139.87,139.86,7.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837727136,6.4369,139.87,139.86,7.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837727536,18.0169,139.87,139.86,7.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837727738,17.9969,139.87,139.86,7.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837729732,6.4366,139.88,139.86,7.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837729930,11.60825131,139.9,139.86,7.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837730538,6.4363,139.89,139.86,7.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837730841,11.58825131,139.9,139.86,7.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837731045,6.4363,139.89,139.86,7.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837731238,11.58825131,139.9,139.86,7.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837731438,11.58825131,139.9,139.87,1327.22395573]
["bitfinex-derivatives","SOLF0:USTF0",1740837731639,18.02405131,139.9,139.87,1327.22395573]
["bitfinex-derivatives","SOLF0:USTF0",1740837731837,11.58825131,139.9,139.87,1327.22395573]
["bitfinex-derivatives","SOLF0:USTF0",1740837732139,18.02415131,139.9,139.87,1327.22395573]
["bitfinex-derivatives","SOLF0:USTF0",1740837732341,11.58825131,139.9,139.87,1327.22395573]
["bitfinex-derivatives","SOLF0:USTF0",1740837733035,0.04825131,139.9,139.87,1327.22395573]
["bitfinex-derivatives","SOLF0:USTF0",1740837733236,0.04825131,139.9,139.89,189.57339107]
["bitfinex-derivatives","SOLF0:USTF0",1740837733447,0.04825131,139.9,139.89,654.02819918]
["bitfinex-derivatives","SOLF0:USTF0",1740837734244,0.04825131,139.9,139.89,658.72094069]
["bitfinex-derivatives","SOLF0:USTF0",1740837734840,6.48385131,139.9,139.89,658.72094069]
["bitfinex-derivatives","SOLF0:USTF0",1740837735042,0.04825131,139.9,139.89,658.72094069]
["bitfinex-derivatives","SOLF0:USTF0",1740837735240,0.04825131,139.9,139.89,759.56271785]
["bitfinex-derivatives","SOLF0:USTF0",1740837735846,0.04825131,139.9,139.89,754.86997634]
["bitfinex-derivatives","SOLF0:USTF0",1740837736537,6.48385131,139.9,139.89,754.86997634]
["bitfinex-derivatives","SOLF0:USTF0",1740837738064,6.48385131,139.9,139.89,745.02557634]
["bitfinex-derivatives","SOLF0:USTF0",1740837738252,6.48385131,139.9,139.89,741.14116539]
["bitfinex-derivatives","SOLF0:USTF0",1740837738762,11.48825131,139.9,139.72,24.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740837739069,6.4378,139.86,139.79,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740837739258,11.44,139.85,139.79,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740837740069,11.48593977,139.85,139.82,295.59311953]
["bitfinex-derivatives","SOLF0:USTF0",1740837741467,736.08101563,139.84,139.82,282.71095201]
["bitfinex-derivatives","SOLF0:USTF0",1740837741867,717.94061563,139.84,139.82,264.81931405]
["bitfinex-derivatives","SOLF0:USTF0",1740837742052,48.70574654,139.83,139.82,264.81931405]
["bitfinex-derivatives","SOLF0:USTF0",1740837742248,48.70574654,139.83,139.82,232.61348639]
["bitfinex-derivatives","SOLF0:USTF0",1740837742459,669.23486909,139.84,139.82,232.61348639]
["bitfinex-derivatives","SOLF0:USTF0",1740837743446,669.23486909,139.84,139.83,9.97333706]
["bitfinex-derivatives","SOLF0:USTF0",1740837744035,680.63486909,139.84,139.83,9.97333706]
["bitfinex-derivatives","SOLF0:USTF0",1740837744437,443.60376266,139.84,139.83,9.97333706]
["bitfinex-derivatives","SOLF0:USTF0",1740837744649,443.60376266,139.84,139.83,18.81938415]
["bitfinex-derivatives","SOLF0:USTF0",1740837745376,450.04206266,139.84,139.83,18.81938415]
["bitfinex-derivatives","SOLF0:USTF0",1740837745760,450.04206266,139.84,139.83,9.97333706]
["bitfinex-derivatives","SOLF0:USTF0",1740837746455,6.4388,139.83,139.82,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1740837746840,432.20376266,139.84,139.82,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1740837747046,438.64226266,139.84,139.82,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1740837747742,432.20376266,139.84,139.82,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1740837749163,438.64226266,139.84,139.82,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1740837749677,432.20376266,139.84,139.82,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1740837750877,438.64216266,139.84,139.82,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1740837751873,432.20376266,139.84,139.82,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1740837752778,438.64246266,139.84,139.82,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1740837753075,432.20376266,139.84,139.82,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1740837754671,6.4388,139.83,139.82,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1740837756561,432.20376266,139.84,139.82,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1740837758364,438.64216266,139.84,139.82,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1740837760063,6.4388,139.83,139.82,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1740837768681,17.6388,139.83,139.82,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1740837778793,6.4409,139.79,139.77,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740837778980,11.2,139.83,139.77,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740837779692,11.2,139.83,139.77,12.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740837779997,0.04711691,139.81,139.79,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1740837780200,6.4403,139.8,139.79,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1740837786804,6.48711691,139.81,139.79,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1740837787507,6.4402,139.8,139.79,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1740837787702,0.04711691,139.81,139.79,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1740837788106,6.48711691,139.81,139.79,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1740837789799,0.04711691,139.81,139.79,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1740837790007,342.13493013,139.84,139.82,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740837790405,342.13493013,139.84,139.79,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1740837790706,348.57333013,139.84,139.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1740837791204,0.04554431,139.83,139.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1740837793210,0.04554431,139.83,139.81,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740837793804,0.04554431,139.83,139.79,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1740837794004,0.04554431,139.83,139.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1740837794604,0.04554431,139.83,139.79,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1740837794605,0.04554431,139.83,139.79,6.49534283]
["bitfinex-derivatives","SOLF0:USTF0",1740837794919,0.04554431,139.83,139.79,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1740837795108,6.4395,139.82,139.79,0.05484283]
["bitfinex-derivatives","SOLF0:USTF0",1740837796411,6.4402,139.8,139.79,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837801013,31.6002,139.8,139.79,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837802818,10.0202,139.8,139.79,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837806015,6.4446,139.71,139.66,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740837806218,10.98,139.7,139.65,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740837806419,10.98,139.7,139.65,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740837806618,10.98,139.7,139.65,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740837807020,10.98,139.7,139.66,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740837807223,0.05082705,139.69,139.66,6.50121595]
["bitfinex-derivatives","SOLF0:USTF0",1740837807406,0.05082705,139.69,139.67,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1740837808223,0.05082705,139.69,139.66,0.05471595]
["bitfinex-derivatives","SOLF0:USTF0",1740837809025,0.05082705,139.69,139.67,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740837809523,0.05082705,139.69,139.66,0.05471595]
["bitfinex-derivatives","SOLF0:USTF0",1740837810623,6.49632705,139.69,139.66,0.05471595]
["bitfinex-derivatives","SOLF0:USTF0",1740837810923,0.05082705,139.69,139.66,0.05471595]
["bitfinex-derivatives","SOLF0:USTF0",1740837811625,6.4457,139.68,139.66,0.05471595]
["bitfinex-derivatives","SOLF0:USTF0",1740837811828,0.05082705,139.69,139.66,0.05471595]
["bitfinex-derivatives","SOLF0:USTF0",1740837812024,0.05082705,139.69,139.66,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837812229,6.4462,139.67,139.66,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837812420,0.05082705,139.69,139.63,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1740837812827,21.53082705,139.69,139.63,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1740837813027,6.4475,139.64,139.63,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1740837813228,17.3875,139.64,139.63,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1740837817137,10.94,139.64,139.63,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1740837818038,17.3875,139.64,139.63,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1740837818937,6.448,139.63,139.62,27.41527007]
["bitfinex-derivatives","SOLF0:USTF0",1740837819138,235.688,139.63,139.62,17.27287007]
["bitfinex-derivatives","SOLF0:USTF0",1740837819332,229.24,139.63,139.46,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1740837819533,6.4505,139.58,139.47,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740837819728,10.92,139.57,139.53,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740837819929,10.92,139.57,139.47,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740837820338,10.92,139.57,139.53,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740837820731,0.05352962,139.56,139.53,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740837820930,0.05352962,139.56,139.54,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740837821339,0.05352962,139.56,139.52,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1740837821740,0.05352962,139.56,139.51,0.05034894]
["bitfinex-derivatives","SOLF0:USTF0",1740837821941,0.05352962,139.56,139.53,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740837822436,0.05352962,139.56,139.51,0.05034894]
["bitfinex-derivatives","SOLF0:USTF0",1740837823940,0.05352962,139.56,139.55,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740837824139,10.92,139.6,139.51,0.05034894]
["bitfinex-derivatives","SOLF0:USTF0",1740837824440,10.92,139.6,139.58,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740837825239,10.97456746,139.6,139.58,6.50528478]
["bitfinex-derivatives","SOLF0:USTF0",1740837825439,0.05456746,139.6,139.59,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740837826834,240.16,139.63,139.6,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1740837827140,229.24,139.63,139.59,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740837827733,229.24,139.63,139.62,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740837831444,226.2134,139.63,139.62,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740837833232,229.32,139.7,139.62,193.07063018]
["bitfinex-derivatives","SOLF0:USTF0",1740837833449,229.32,139.7,139.63,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740837834446,0.04993159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837840761,10.96993159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837842561,17.41603159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837846563,6.49603159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837848964,0.04993159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837849163,6.4465,139.67,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837850966,6.49583159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837852063,0.04993159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837852259,0.04993159,139.68,139.65,6.49298282]
["bitfinex-derivatives","SOLF0:USTF0",1740837852662,0.04993159,139.68,139.66,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740837853567,0.04993159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837853760,0.04993159,139.68,139.65,6.49278282]
["bitfinex-derivatives","SOLF0:USTF0",1740837853956,0.04993159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837854361,6.49593159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837855069,0.04993159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837855252,0.04993159,139.68,139.65,6.49278282]
["bitfinex-derivatives","SOLF0:USTF0",1740837856857,6.49563159,139.68,139.65,6.49278282]
["bitfinex-derivatives","SOLF0:USTF0",1740837857058,0.04993159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837857768,6.4465,139.67,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837859467,6.49573159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837861172,6.49573159,139.68,139.65,6.49288282]
["bitfinex-derivatives","SOLF0:USTF0",1740837861674,0.04993159,139.68,139.65,6.49288282]
["bitfinex-derivatives","SOLF0:USTF0",1740837861874,0.04993159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837862477,0.04993159,139.68,139.65,6.49268282]
["bitfinex-derivatives","SOLF0:USTF0",1740837863568,0.04993159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837864275,6.4465,139.67,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837865177,6.49583159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837865371,0.04993159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837867477,6.49573159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837867977,6.49573159,139.68,139.65,6.49258282]
["bitfinex-derivatives","SOLF0:USTF0",1740837868274,6.49573159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837868478,0.04993159,139.68,139.66,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740837868659,0.04993159,139.68,139.65,0.04588282]
["bitfinex-derivatives","SOLF0:USTF0",1740837869576,0.04993159,139.68,139.67,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740837871274,236.5017,139.77,139.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1740837871466,236.5017,139.77,139.68,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740837871467,229.22,139.77,139.68,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740837871667,229.22,139.77,139.68,18.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740837872372,0.04667075,139.74,139.71,0.05274753]
["bitfinex-derivatives","SOLF0:USTF0",1740837873680,0.04667075,139.74,139.73,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740837874372,7.075e-05,139.74,139.73,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740837875169,7.075e-05,139.74,139.73,199.51403018]
["bitfinex-derivatives","SOLF0:USTF0",1740837875576,7.075e-05,139.74,139.73,210.41403018]
["bitfinex-derivatives","SOLF0:USTF0",1740837877493,571.31493013,139.84,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740837878076,342.13493013,139.84,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740837878580,342.18425825,139.84,139.81,6.49317443]
["bitfinex-derivatives","SOLF0:USTF0",1740837878975,342.18425825,139.84,139.81,0.05347443]
["bitfinex-derivatives","SOLF0:USTF0",1740837879584,342.18425825,139.84,139.81,6.49287443]
["bitfinex-derivatives","SOLF0:USTF0",1740837879975,342.18425825,139.84,139.81,0.05347443]
["bitfinex-derivatives","SOLF0:USTF0",1740837880582,342.18425825,139.84,139.81,6.49297443]
["bitfinex-derivatives","SOLF0:USTF0",1740837882671,342.18425825,139.84,139.82,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740837884589,342.18425825,139.84,139.83,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740837886182,308.57945825,139.84,139.83,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740837886393,164.14485825,139.84,139.83,20.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740837886583,161.23065825,139.84,139.83,20.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740837887091,150.77075825,139.84,139.83,20.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740837887287,108.93515825,139.84,139.83,20.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740837887494,108.93515825,139.84,139.83,17.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740837887699,108.93515825,139.84,139.81,0.05347443]
["bitfinex-derivatives","SOLF0:USTF0",1740837887881,0.04932812,139.84,139.81,0.05347443]
["bitfinex-derivatives","SOLF0:USTF0",1740837888597,89.7132659,140.09,139.82,230.43041052]
["bitfinex-derivatives","SOLF0:USTF0",1740837888796,7.7502,140.05,139.83,1.43030823]
["bitfinex-derivatives","SOLF0:USTF0",1740837888980,10.9,140.04,139.83,1.43030823]
["bitfinex-derivatives","SOLF0:USTF0",1740837889597,0.04643932,139.95,139.93,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740837889787,17.3291,140.04,139.93,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740837889987,17.3291,140.04,139.93,6.48235244]
["bitfinex-derivatives","SOLF0:USTF0",1740837889988,0.05323867,139.95,139.93,6.48235244]
["bitfinex-derivatives","SOLF0:USTF0",1740837890199,6.4291,140.04,139.93,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740837890389,0.04792334,139.95,139.94,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740837890584,10.9,140.03,139.94,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740837890784,0.04752511,139.96,139.92,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740837890993,3.9137,140.02,139.97,0.0523052]
["bitfinex-derivatives","SOLF0:USTF0",1740837891202,7.7502,140.05,139.92,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740837891490,0.05444355,140.01,139.98,0.05378611]
["bitfinex-derivatives","SOLF0:USTF0",1740837897391,3.9616,140.07,139.98,0.05378611]
["bitfinex-derivatives","SOLF0:USTF0",1740837897591,3.9616,140.07,139.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740837898189,10.88,140.06,139.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740837898503,0.04563278,140.03,140.0,0.0518616]
["bitfinex-derivatives","SOLF0:USTF0",1740837898701,10.88,140.06,140.0,0.0518616]
["bitfinex-derivatives","SOLF0:USTF0",1740837899093,17.3085,140.06,140.0,0.0518616]
["bitfinex-derivatives","SOLF0:USTF0",1740837900007,10.88,140.06,140.0,0.0518616]
["bitfinex-derivatives","SOLF0:USTF0",1740837901998,6.4304,140.02,140.0,0.0518616]
["bitfinex-derivatives","SOLF0:USTF0",1740837902199,10.88,140.06,140.0,0.0518616]
["bitfinex-derivatives","SOLF0:USTF0",1740837902402,6.4303,140.02,139.99,39.4937125]
["bitfinex-derivatives","SOLF0:USTF0",1740837902601,3.9274,140.05,139.99,39.4937125]
["bitfinex-derivatives","SOLF0:USTF0",1740837903002,10.88,140.05,139.99,39.4937125]
["bitfinex-derivatives","SOLF0:USTF0",1740837903504,0.0518616,140.03,140.01,0.04852922]
["bitfinex-derivatives","SOLF0:USTF0",1740837903706,0.0518616,140.03,139.99,39.4937125]
["bitfinex-derivatives","SOLF0:USTF0",1740837904096,6.4304,140.02,139.98,39.4937125]
["bitfinex-derivatives","SOLF0:USTF0",1740837904704,0.0518616,140.03,139.98,39.4937125]
["bitfinex-derivatives","SOLF0:USTF0",1740837904705,6.4817616,140.03,139.98,39.4937125]
["bitfinex-derivatives","SOLF0:USTF0",1740837904907,0.0518616,140.03,139.99,0.05378341]
["bitfinex-derivatives","SOLF0:USTF0",1740837905300,6.431,140.0,139.99,0.05378341]
["bitfinex-derivatives","SOLF0:USTF0",1740837905496,0.0518616,140.03,139.99,0.05378341]
["bitfinex-derivatives","SOLF0:USTF0",1740837905697,6.4306,140.01,139.99,0.05378341]
["bitfinex-derivatives","SOLF0:USTF0",1740837906500,6.35815264,140.01,139.99,0.05378341]
["bitfinex-derivatives","SOLF0:USTF0",1740837906702,6.4308,140.01,139.99,0.05378341]
["bitfinex-derivatives","SOLF0:USTF0",1740837906899,0.0518616,140.03,139.99,0.05378341]
["bitfinex-derivatives","SOLF0:USTF0",1740837907104,0.0518616,140.03,139.98,39.4937125]
["bitfinex-derivatives","SOLF0:USTF0",1740837907703,0.0518616,140.03,140.0,16.6684983]
["bitfinex-derivatives","SOLF0:USTF0",1740837908300,0.0518616,140.03,140.0,16.72327584]
["bitfinex-derivatives","SOLF0:USTF0",1740837908901,0.0518616,140.03,140.0,23.15417584]
["bitfinex-derivatives","SOLF0:USTF0",1740837909401,0.0518616,140.03,140.0,16.72327584]
["bitfinex-derivatives","SOLF0:USTF0",1740837910810,10.88,140.06,140.01,386.22313356]
["bitfinex-derivatives","SOLF0:USTF0",1740837911408,6.4292,140.04,140.01,386.22313356]
["bitfinex-derivatives","SOLF0:USTF0",1740837911911,6.4288,140.05,140.01,386.22313356]
["bitfinex-derivatives","SOLF0:USTF0",1740837912211,0.04801962,140.04,140.01,386.22313356]
["bitfinex-derivatives","SOLF0:USTF0",1740837912510,0.04801962,140.04,140.02,197.58146823]
["bitfinex-derivatives","SOLF0:USTF0",1740837914312,0.04801962,140.04,140.03,246.68378642]
["bitfinex-derivatives","SOLF0:USTF0",1740837914511,6.47741962,140.04,140.03,246.68378642]
["bitfinex-derivatives","SOLF0:USTF0",1740837914710,6.41055757,140.04,140.03,246.68378642]
["bitfinex-derivatives","SOLF0:USTF0",1740837915807,6.41055757,140.04,140.03,228.56288642]
["bitfinex-derivatives","SOLF0:USTF0",1740837916012,6.41055757,140.04,140.03,222.61028642]
["bitfinex-derivatives","SOLF0:USTF0",1740837916213,6.41055757,140.04,140.03,129.12098101]
["bitfinex-derivatives","SOLF0:USTF0",1740837916808,0.04827921,140.05,140.03,129.12098101]
["bitfinex-derivatives","SOLF0:USTF0",1740837917421,6.4294,140.04,140.03,129.12098101]
["bitfinex-derivatives","SOLF0:USTF0",1740837918207,0.04827921,140.05,140.01,9.79364568]
["bitfinex-derivatives","SOLF0:USTF0",1740837918208,6.43,140.02,140.01,9.79364568]
["bitfinex-derivatives","SOLF0:USTF0",1740837920219,0.04827921,140.05,140.01,16.39215316]
["bitfinex-derivatives","SOLF0:USTF0",1740837921312,6.43,140.02,140.01,16.39215316]
["bitfinex-derivatives","SOLF0:USTF0",1740837921819,6.43,140.02,140.01,72.23284569]
["bitfinex-derivatives","SOLF0:USTF0",1740837923414,0.04827921,140.05,140.01,72.23284569]
["bitfinex-derivatives","SOLF0:USTF0",1740837924017,6.4292,140.04,140.01,72.23284569]
["bitfinex-derivatives","SOLF0:USTF0",1740837924610,10.3603,140.04,140.01,72.23284569]
["bitfinex-derivatives","SOLF0:USTF0",1740837924810,10.3603,140.04,140.01,111.3351188]
["bitfinex-derivatives","SOLF0:USTF0",1740837925010,6.4296,140.03,140.01,111.3351188]
["bitfinex-derivatives","SOLF0:USTF0",1740837925425,21.0597,140.03,140.01,111.3351188]
["bitfinex-derivatives","SOLF0:USTF0",1740837925913,14.6301,140.03,140.01,111.3351188]
["bitfinex-derivatives","SOLF0:USTF0",1740837926414,0.04827921,140.05,140.04,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740837929827,0.04827921,140.05,140.04,355.91423792]
["bitfinex-derivatives","SOLF0:USTF0",1740837931220,239.56,140.12,140.04,349.48513792]
["bitfinex-derivatives","SOLF0:USTF0",1740837931417,228.68,140.12,140.07,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740837931620,6.426,140.11,140.07,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740837931817,228.68,140.12,140.07,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740837932016,228.68,140.12,140.08,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740837932228,10.9,140.15,140.04,349.48513792]
["bitfinex-derivatives","SOLF0:USTF0",1740837932526,17.3245,140.15,140.1,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740837932734,10.9,140.15,140.09,0.04840386]
["bitfinex-derivatives","SOLF0:USTF0",1740837933123,6.4249,140.14,140.09,6.47510386]
["bitfinex-derivatives","SOLF0:USTF0",1740837933525,10.9,140.15,140.09,0.04840386]
["bitfinex-derivatives","SOLF0:USTF0",1740837933728,6.4254,140.13,140.09,0.04840386]
["bitfinex-derivatives","SOLF0:USTF0",1740837934423,10.9,140.15,140.09,0.04840386]
["bitfinex-derivatives","SOLF0:USTF0",1740837934926,6.4262,140.11,140.09,0.04840386]
["bitfinex-derivatives","SOLF0:USTF0",1740837935122,10.9,140.15,140.09,0.04840386]
["bitfinex-derivatives","SOLF0:USTF0",1740837935526,6.4248,140.14,140.09,6.47510386]
["bitfinex-derivatives","SOLF0:USTF0",1740837935830,10.9,140.15,140.09,0.04840386]
["bitfinex-derivatives","SOLF0:USTF0",1740837936533,6.4253,140.13,140.09,0.04840386]
["bitfinex-derivatives","SOLF0:USTF0",1740837936932,10.9,140.15,140.09,0.04840386]
["bitfinex-derivatives","SOLF0:USTF0",1740837937137,6.4247,140.14,140.09,0.04840386]
["bitfinex-derivatives","SOLF0:USTF0",1740837937836,6.4247,140.14,140.1,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740837938538,10.88,140.16,140.1,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740837939033,10.88,140.16,140.11,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740837939337,6.4244,140.15,140.11,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740837939539,6.4244,140.15,140.12,0.05448009]
["bitfinex-derivatives","SOLF0:USTF0",1740837940334,10.88,140.17,140.12,0.05448009]
["bitfinex-derivatives","SOLF0:USTF0",1740837942028,6.4248,140.14,140.12,0.05448009]
["bitfinex-derivatives","SOLF0:USTF0",1740837942422,10.88,140.17,140.12,0.05448009]
["bitfinex-derivatives","SOLF0:USTF0",1740837943539,6.425,140.13,140.12,0.05448009]
["bitfinex-derivatives","SOLF0:USTF0",1740837943731,10.88,140.17,140.12,0.05448009]
["bitfinex-derivatives","SOLF0:USTF0",1740837943931,232.3694,140.19,140.12,0.05448009]
["bitfinex-derivatives","SOLF0:USTF0",1740837944133,6.4232,140.17,140.12,0.05448009]
["bitfinex-derivatives","SOLF0:USTF0",1740837944334,232.3694,140.19,140.12,0.05448009]
["bitfinex-derivatives","SOLF0:USTF0",1740837944730,228.64,140.19,140.12,0.05448009]
["bitfinex-derivatives","SOLF0:USTF0",1740837945235,235.0624,140.19,140.16,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740837945647,235.0624,140.19,140.16,6.47016478]
["bitfinex-derivatives","SOLF0:USTF0",1740837945833,228.64,140.19,140.16,6.47016478]
["bitfinex-derivatives","SOLF0:USTF0",1740837946038,6.4219,140.2,140.16,6.47016478]
["bitfinex-derivatives","SOLF0:USTF0",1740837947930,10.92,140.22,140.16,6.47016478]
["bitfinex-derivatives","SOLF0:USTF0",1740837947931,10.92,140.22,140.16,0.04656478]
["bitfinex-derivatives","SOLF0:USTF0",1740837948141,10.88,140.25,140.16,0.04656478]
["bitfinex-derivatives","SOLF0:USTF0",1740837948346,228.5,140.26,140.14,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740837948542,6.4201,140.24,140.2,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740837949132,228.5,140.26,140.19,0.046687]
["bitfinex-derivatives","SOLF0:USTF0",1740837950032,6.4198,140.25,140.21,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740837950236,6.4198,140.25,140.19,0.046687]
["bitfinex-derivatives","SOLF0:USTF0",1740837950237,228.5,140.26,140.17,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740837950434,228.5,140.26,140.22,0.04787881]
["bitfinex-derivatives","SOLF0:USTF0",1740837951038,6.4204,140.23,140.22,0.04787881]
["bitfinex-derivatives","SOLF0:USTF0",1740837951240,6.4204,140.23,140.22,10.14787881]
["bitfinex-derivatives","SOLF0:USTF0",1740837959655,6.4204,140.23,140.22,4.07417881]
["bitfinex-derivatives","SOLF0:USTF0",1740837960941,6.4204,140.23,140.22,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837961442,6.4209,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837961749,17.2809,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837962643,18.56801944,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837963439,20.8409,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837963640,22.12810145,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837964450,12.14720145,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837964648,17.2809,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837964848,16.0603349,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837965049,14.7732,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837965248,16.06045001,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837965957,26.04135001,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837967954,24.7541,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837968152,26.04137194,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837969756,10.3341,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837969955,22.48142507,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837970660,18.60822507,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837970957,17.3209,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837971151,22.16803749,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837971558,18.60803749,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837971853,22.16803741,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837973555,22.16824909,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837976169,7.70824909,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837976365,18.58824909,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837977269,17.3009,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837977474,18.64799432,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837977968,17.3609,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837978478,10.94,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837978776,6.4206,140.23,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837978964,10.97304141,140.24,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837979361,0.05304141,140.24,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837982781,6.4209,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837984663,10.2357,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837985780,11.52277936,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837985975,10.2357,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837986176,11.52278406,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837986577,10.2357,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837987485,11.52277775,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837988583,11.52278632,140.22,140.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837988980,6.4218,140.2,140.19,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837989275,17.2818,140.2,140.19,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837989585,18.56905939,140.2,140.19,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837990174,18.56905939,140.2,140.18,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837990175,6.4222,140.19,140.18,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740837990468,10.86,140.2,140.12,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1740837990674,6.4247,140.14,140.12,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1740837991282,6.46976503,140.14,140.12,3.68069618]
["bitfinex-derivatives","SOLF0:USTF0",1740837994392,0.04506503,140.14,140.12,3.68069618]
["bitfinex-derivatives","SOLF0:USTF0",1740837995381,228.46,140.19,140.12,3.68069618]
["bitfinex-derivatives","SOLF0:USTF0",1740837995589,10.88,140.18,140.12,3.68069618]
["bitfinex-derivatives","SOLF0:USTF0",1740837996385,6.4239,140.16,140.12,10.10589618]
["bitfinex-derivatives","SOLF0:USTF0",1740837996585,0.05173528,140.16,140.12,10.10589618]
["bitfinex-derivatives","SOLF0:USTF0",1740837997291,0.05173528,140.16,140.12,3.68069618]
["bitfinex-derivatives","SOLF0:USTF0",1740837998283,6.425,140.13,140.12,3.68069618]
["bitfinex-derivatives","SOLF0:USTF0",1740837999288,6.4246,140.14,140.12,3.68069618]
["bitfinex-derivatives","SOLF0:USTF0",1740838001393,6.425,140.13,140.12,3.68069618]
["bitfinex-derivatives","SOLF0:USTF0",1740838002289,17.305,140.13,140.12,0.05369618]
["bitfinex-derivatives","SOLF0:USTF0",1740838004094,6.4278,140.07,140.06,9.87972259]
["bitfinex-derivatives","SOLF0:USTF0",1740838004485,10.88,140.08,140.06,9.87972259]
["bitfinex-derivatives","SOLF0:USTF0",1740838004793,17.3076,140.08,140.06,9.87972259]
["bitfinex-derivatives","SOLF0:USTF0",1740838005091,17.3076,140.08,140.03,17.30612259]
["bitfinex-derivatives","SOLF0:USTF0",1740838005298,17.35401532,140.08,140.06,0.04640071]
["bitfinex-derivatives","SOLF0:USTF0",1740838005589,6.4278,140.07,140.06,0.04640071]
["bitfinex-derivatives","SOLF0:USTF0",1740838009800,6.4278,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838009992,7.71628363,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838010694,6.4278,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838018405,7.71629841,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838020407,6.4278,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838021002,7.71629032,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838021901,11.55939032,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838023198,10.2709,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838023398,11.55957781,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838025109,11.55962606,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838025701,18.59652606,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838027115,7.71652606,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838027304,17.3078,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838028207,10.88,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838028707,0.04641532,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838028914,17.35401532,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838029114,0.04641532,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838030705,216.4375,140.09,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838031003,6.4257,140.12,140.08,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1740838031211,6.4257,140.12,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838031212,10.88,140.13,140.07,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740838031507,10.88,140.13,140.07,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740838032008,0.04785029,140.11,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838032814,6.4277,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838033616,0.04785029,140.11,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838033923,6.4278,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838034101,18.5963205,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838034516,17.3078,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838035106,18.59634779,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838035913,17.3078,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838036105,18.59634548,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838037911,17.3078,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838038113,18.59649372,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838039019,247.25649372,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838039820,247.25656044,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838041612,247.25630887,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838041813,245.9678,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838045426,235.0878,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838050034,236.37631795,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838050433,235.0878,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838051033,236.3763179,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838052440,235.0878,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838052626,236.37648789,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838053331,236.37641652,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838057438,247.25641652,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838057832,245.9678,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838058038,247.25630729,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838058829,247.25628259,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838059037,245.9678,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838059630,210.6397,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838059826,198.2549,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838060026,0.04968603,140.08,140.06,3.56000071]
["bitfinex-derivatives","SOLF0:USTF0",1740838060231,0.04968603,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838060433,0.04968603,140.08,140.07,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740838060938,0.04968603,140.08,140.07,9.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740838062340,0.04968603,140.08,140.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740838062730,6.4278,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838062928,0.04968603,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838065441,0.04968603,140.08,140.07,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740838065641,0.04968603,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838066739,0.04968603,140.08,140.07,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740838067140,0.04968603,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838068338,6.47728603,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838069942,6.4278,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838071241,6.47718603,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838071439,0.04968603,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838071741,0.04968603,140.08,140.06,6.42820071]
["bitfinex-derivatives","SOLF0:USTF0",1740838074034,0.04968603,140.08,140.07,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740838074746,0.04968603,140.08,140.07,9.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740838076846,0.04968603,140.08,140.06,195.91863089]
["bitfinex-derivatives","SOLF0:USTF0",1740838077047,0.04968603,140.08,140.06,189.49063089]
["bitfinex-derivatives","SOLF0:USTF0",1740838079137,0.04968603,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838080348,6.4278,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838084151,10.1335,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838085053,11.42201132,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838085748,10.1335,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838085945,11.4219965,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838086141,10.1335,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838086342,11.42199654,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838086848,11.42199593,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838088552,10.1335,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838088749,11.42213006,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838090356,11.42213574,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838092250,10.1335,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838092552,11.42212006,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838093958,10.1335,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838094157,11.42214208,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838095747,11.42214035,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838096348,10.1335,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838096648,11.42214035,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838099458,10.1335,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838099659,240.10213473,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838101155,236.39643473,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838101659,235.1078,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838103446,0.04968603,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838104161,0.04968603,140.08,140.06,6.42820071]
["bitfinex-derivatives","SOLF0:USTF0",1740838106159,0.04968603,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838112967,6.47728603,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838114458,0.04968603,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838114657,6.4278,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838121476,15.63564371,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838123080,17.9071,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838123273,19.19574688,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838123980,19.1957546,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838124477,15.6357546,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838127980,20.0679546,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838128183,10.86,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838128482,17.2878,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838131382,0.04968603,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838134385,0.04968603,140.08,140.06,6.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1740838134688,0.04968603,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838136494,6.47698603,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838136696,0.04968603,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838137189,6.47728603,140.08,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838138792,6.4278,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838143300,17.6901,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838143600,18.97863318,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838145498,18.97865699,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838149005,22.53865699,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838150007,22.53866936,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838150306,18.97866936,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838151304,22.53866936,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838151805,18.97866936,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838153703,18.97886187,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838161111,18.97907955,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838161512,22.53907955,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838162618,45.40693704,140.07,140.06,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740838164110,6.4329,139.96,139.91,7.26681551]
["bitfinex-derivatives","SOLF0:USTF0",1740838164818,10.86,139.98,139.91,7.26681551]
["bitfinex-derivatives","SOLF0:USTF0",1740838165115,6.4333,139.95,139.91,7.26681551]
["bitfinex-derivatives","SOLF0:USTF0",1740838165416,6.4333,139.95,139.93,0.05036469]
["bitfinex-derivatives","SOLF0:USTF0",1740838169517,0.04871416,139.96,139.93,0.05036469]
["bitfinex-derivatives","SOLF0:USTF0",1740838170908,6.4337,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838171318,7.72349911,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838172214,7.7235461,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838177626,6.4337,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838177817,17.2937,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838178020,10.86,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838179322,0.04871416,139.96,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838179523,6.4333,139.95,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838179817,0.04871416,139.96,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838180413,6.48181416,139.96,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838181713,0.04871416,139.96,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838181916,6.4337,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838186829,7.72341202,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838187023,6.4337,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838188029,7.72343953,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838188223,6.4337,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838201132,7.72342381,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838204839,7.72363299,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838206246,18.58363299,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838207341,7.72363299,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838207533,18.58363299,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838208551,17.2937,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838208752,18.58344877,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838210349,17.2937,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838210548,18.58350471,139.94,139.93,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838213657,37.16980471,139.94,139.82,9.87972259]
["bitfinex-derivatives","SOLF0:USTF0",1740838213854,6.4386,139.84,139.82,9.87972259]
["bitfinex-derivatives","SOLF0:USTF0",1740838214053,10.86,139.85,139.82,9.87972259]
["bitfinex-derivatives","SOLF0:USTF0",1740838214755,10.86,139.85,139.82,9.92626906]
["bitfinex-derivatives","SOLF0:USTF0",1740838214953,10.90733359,139.85,139.82,9.92626906]
["bitfinex-derivatives","SOLF0:USTF0",1740838215662,10.90733359,139.85,139.82,16.36526906]
["bitfinex-derivatives","SOLF0:USTF0",1740838215951,0.04733359,139.85,139.82,13.50626906]
["bitfinex-derivatives","SOLF0:USTF0",1740838216152,10.86,139.88,139.84,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740838216356,10.86,139.88,139.82,9.92626906]
["bitfinex-derivatives","SOLF0:USTF0",1740838216660,10.86,139.88,139.85,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740838216961,10.86,139.91,139.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1740838217253,17.2953,139.91,139.87,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1740838217455,0.04752363,139.88,139.85,0.05357723]
["bitfinex-derivatives","SOLF0:USTF0",1740838217656,6.437,139.87,139.85,0.05357723]
["bitfinex-derivatives","SOLF0:USTF0",1740838217852,0.04752363,139.88,139.85,0.05357723]
["bitfinex-derivatives","SOLF0:USTF0",1740838218460,6.48432363,139.88,139.85,0.05357723]
["bitfinex-derivatives","SOLF0:USTF0",1740838218757,6.4374,139.86,139.85,0.05357723]
["bitfinex-derivatives","SOLF0:USTF0",1740838221650,6.4371,139.87,139.85,0.05357723]
["bitfinex-derivatives","SOLF0:USTF0",1740838222061,0.04752363,139.88,139.85,0.05357723]
["bitfinex-derivatives","SOLF0:USTF0",1740838222661,0.04752363,139.88,139.86,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740838222858,0.04752363,139.88,139.85,3.63357723]
["bitfinex-derivatives","SOLF0:USTF0",1740838223658,2.363e-05,139.88,139.87,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740838224165,2.363e-05,139.88,139.87,10.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740838229161,228.86,140.02,139.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1740838229364,10.84,140.0,139.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740838229563,6.4319,139.98,139.94,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740838229768,14.7397,140.01,139.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740838230258,0.05178467,139.96,139.94,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740838230458,6.432,139.98,139.94,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740838230771,0.05415789,139.96,139.94,0.05130239]
["bitfinex-derivatives","SOLF0:USTF0",1740838231753,0.05415789,139.96,139.94,6.48480239]
["bitfinex-derivatives","SOLF0:USTF0",1740838238474,6.48695789,139.96,139.94,0.05130239]
["bitfinex-derivatives","SOLF0:USTF0",1740838240071,0.05415789,139.96,139.94,0.05130239]
["bitfinex-derivatives","SOLF0:USTF0",1740838240468,0.05415789,139.96,139.95,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740838251573,0.05415789,139.96,139.95,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740838253376,0.05415789,139.96,139.95,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740838254477,0.05415789,139.96,139.95,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740838259278,5.789e-05,139.96,139.95,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740838259479,235.2903,140.02,139.95,193.07063018]
["bitfinex-derivatives","SOLF0:USTF0",1740838259480,6.4303,140.02,139.95,193.07063018]
["bitfinex-derivatives","SOLF0:USTF0",1740838259688,11.4885,140.06,139.95,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740838259989,11.4885,140.06,139.97,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740838260282,11.4885,140.06,139.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740838260478,11.4885,140.06,139.96,17.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740838260788,6.4305,140.01,140.0,0.0507605]
["bitfinex-derivatives","SOLF0:USTF0",1740838260983,10.84,140.01,139.95,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740838261180,7.7095,140.0,139.95,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740838261578,14.1406,140.0,139.95,195.92383018]
["bitfinex-derivatives","SOLF0:USTF0",1740838262190,0.05080266,139.99,139.96,0.05307716]
["bitfinex-derivatives","SOLF0:USTF0",1740838263179,0.05080266,139.99,139.96,6.48577716]
["bitfinex-derivatives","SOLF0:USTF0",1740838264484,0.05080266,139.99,139.96,221.82370734]
["bitfinex-derivatives","SOLF0:USTF0",1740838264685,36.92631944,140.14,139.96,203.96370734]
["bitfinex-derivatives","SOLF0:USTF0",1740838264878,249.57814371,140.14,139.96,200.33063018]
["bitfinex-derivatives","SOLF0:USTF0",1740838265079,5.19415451,140.13,139.96,200.33063018]
["bitfinex-derivatives","SOLF0:USTF0",1740838265275,1.28835451,140.12,139.96,200.33063018]
["bitfinex-derivatives","SOLF0:USTF0",1740838265790,0.0517177,140.05,140.03,0.05377364]
["bitfinex-derivatives","SOLF0:USTF0",1740838265981,10.84,140.09,139.96,200.33063018]
["bitfinex-derivatives","SOLF0:USTF0",1740838266292,0.05294997,140.05,140.04,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740838266585,14.5016,140.09,140.03,0.05289294]
["bitfinex-derivatives","SOLF0:USTF0",1740838266791,0.05435879,140.06,140.05,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740838269888,5.879e-05,140.06,140.05,199.49933018]
["bitfinex-derivatives","SOLF0:USTF0",1740838271594,5.879e-05,140.06,140.05,195.91933018]
["bitfinex-derivatives","SOLF0:USTF0",1740838272592,5.879e-05,140.06,140.05,199.49933018]
["bitfinex-derivatives","SOLF0:USTF0",1740838274799,3.9141,140.16,140.12,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740838275001,3.9141,140.16,140.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740838275997,7.4449,140.2,140.11,0.05473198]
["bitfinex-derivatives","SOLF0:USTF0",1740838276201,7.4449,140.2,140.17,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1740838276498,7.4449,140.2,140.17,6.47557527]
["bitfinex-derivatives","SOLF0:USTF0",1740838276891,7.4449,140.2,140.17,0.05257527]
["bitfinex-derivatives","SOLF0:USTF0",1740838277701,7.4449,140.2,140.17,6.47567527]
["bitfinex-derivatives","SOLF0:USTF0",1740838278594,228.56,140.28,140.17,0.05257527]
["bitfinex-derivatives","SOLF0:USTF0",1740838278798,12.60052005,140.27,140.19,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740838279097,1.28682005,140.26,140.21,0.0455584]
["bitfinex-derivatives","SOLF0:USTF0",1740838279502,11.3137,140.27,140.21,0.0455584]
["bitfinex-derivatives","SOLF0:USTF0",1740838279803,6.42,140.24,140.21,0.0455584]
["bitfinex-derivatives","SOLF0:USTF0",1740838279999,11.3137,140.27,140.16,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740838280188,1.28683483,140.26,140.14,88.86256057]
["bitfinex-derivatives","SOLF0:USTF0",1740838280592,1.28683483,140.26,140.15,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1740838281195,0.05465019,140.22,140.19,0.04802285]
["bitfinex-derivatives","SOLF0:USTF0",1740838281799,6.47555019,140.22,140.19,0.04802285]
["bitfinex-derivatives","SOLF0:USTF0",1740838282208,0.05465019,140.22,140.19,0.04802285]
["bitfinex-derivatives","SOLF0:USTF0",1740838282394,0.05465019,140.22,140.19,6.46992285]
["bitfinex-derivatives","SOLF0:USTF0",1740838284999,0.05465019,140.22,140.19,0.04802285]
["bitfinex-derivatives","SOLF0:USTF0",1740838285707,6.4213,140.21,140.14,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740838285895,3.8989,140.2,140.14,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740838286909,0.04889387,140.18,140.16,0.04644247]
["bitfinex-derivatives","SOLF0:USTF0",1740838288294,0.04889387,140.18,140.17,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740838290100,0.04889387,140.18,140.16,6.46994247]
["bitfinex-derivatives","SOLF0:USTF0",1740838290498,0.04889387,140.18,140.16,0.04644247]
["bitfinex-derivatives","SOLF0:USTF0",1740838290693,14.6,140.26,140.16,0.04644247]
["bitfinex-derivatives","SOLF0:USTF0",1740838290905,3.9583,140.24,140.16,0.04644247]
["bitfinex-derivatives","SOLF0:USTF0",1740838291111,3.9583,140.24,140.14,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740838291811,1.28713172,140.23,140.14,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740838292119,0.05286952,140.2,140.18,0.05097103]
["bitfinex-derivatives","SOLF0:USTF0",1740838292301,10.87286952,140.2,140.14,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740838292604,3.7065,140.19,140.14,189.49063018]
["bitfinex-derivatives","SOLF0:USTF0",1740838293606,3.9714,140.18,140.14,183.49660667]
["bitfinex-derivatives","SOLF0:USTF0",1740838293924,3.9714,140.18,140.14,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838294810,0.05286952,140.2,140.1,0.82600738]
["bitfinex-derivatives","SOLF0:USTF0",1740838294811,0.05286952,140.2,140.15,0.04599603]
["bitfinex-derivatives","SOLF0:USTF0",1740838295216,1.28687565,140.26,140.15,0.04599603]
["bitfinex-derivatives","SOLF0:USTF0",1740838295508,10.82,140.25,140.15,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838295707,0.05311671,140.22,140.19,0.04874901]
["bitfinex-derivatives","SOLF0:USTF0",1740838296214,0.05311671,140.22,140.19,6.47094901]
["bitfinex-derivatives","SOLF0:USTF0",1740838297011,0.05311671,140.22,140.2,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740838298814,0.05311671,140.22,140.19,0.04874901]
["bitfinex-derivatives","SOLF0:USTF0",1740838300114,6.4213,140.21,140.15,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838300615,6.47411671,140.22,140.15,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838300816,0.05311671,140.22,140.15,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838301112,0.05311671,140.22,140.17,0.04837295]
["bitfinex-derivatives","SOLF0:USTF0",1740838301421,0.05311671,140.22,140.21,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740838302017,0.05311671,140.22,140.2,0.05283943]
["bitfinex-derivatives","SOLF0:USTF0",1740838302916,0.05311671,140.22,140.17,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838303219,6.47441671,140.22,140.17,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838303613,0.05311671,140.22,140.18,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740838304111,0.05311671,140.22,140.21,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740838304311,0.05311671,140.22,140.19,0.0489649]
["bitfinex-derivatives","SOLF0:USTF0",1740838305424,0.05311671,140.22,140.19,6.4711649]
["bitfinex-derivatives","SOLF0:USTF0",1740838306522,0.05311671,140.22,140.2,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740838307315,0.05311671,140.22,140.19,0.0489649]
["bitfinex-derivatives","SOLF0:USTF0",1740838308319,0.05311671,140.22,140.2,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740838308520,0.05311671,140.22,140.19,0.0489649]
["bitfinex-derivatives","SOLF0:USTF0",1740838308824,0.05311671,140.22,140.18,39.51889036]
["bitfinex-derivatives","SOLF0:USTF0",1740838309021,6.4218,140.2,140.18,39.51889036]
["bitfinex-derivatives","SOLF0:USTF0",1740838309220,0.05311671,140.22,140.18,27.42969036]
["bitfinex-derivatives","SOLF0:USTF0",1740838309414,0.05311671,140.22,140.18,15.34069036]
["bitfinex-derivatives","SOLF0:USTF0",1740838309818,0.05311671,140.22,140.19,0.05462351]
["bitfinex-derivatives","SOLF0:USTF0",1740838310019,0.05311671,140.22,140.18,15.34069036]
["bitfinex-derivatives","SOLF0:USTF0",1740838310926,6.4222,140.19,140.18,15.34069036]
["bitfinex-derivatives","SOLF0:USTF0",1740838311522,6.4227,140.18,140.17,0.04760692]
["bitfinex-derivatives","SOLF0:USTF0",1740838311821,10.8,140.18,140.13,79.03778073]
["bitfinex-derivatives","SOLF0:USTF0",1740838312528,6.4239,140.16,140.13,79.03778073]
["bitfinex-derivatives","SOLF0:USTF0",1740838312923,6.47174655,140.16,140.13,79.08292085]
["bitfinex-derivatives","SOLF0:USTF0",1740838313324,6.47174655,140.16,140.13,0.04514012]
["bitfinex-derivatives","SOLF0:USTF0",1740838315031,0.04784655,140.16,140.13,0.04514012]
["bitfinex-derivatives","SOLF0:USTF0",1740838316022,6.4245,140.14,140.13,0.04514012]
["bitfinex-derivatives","SOLF0:USTF0",1740838316430,0.04784655,140.16,140.13,0.04514012]
["bitfinex-derivatives","SOLF0:USTF0",1740838316735,6.4244,140.15,140.13,0.04514012]
["bitfinex-derivatives","SOLF0:USTF0",1740838316934,0.04784655,140.16,140.13,0.04514012]
["bitfinex-derivatives","SOLF0:USTF0",1740838317138,6.4245,140.14,140.13,0.04514012]
["bitfinex-derivatives","SOLF0:USTF0",1740838320036,0.04784655,140.16,140.07,25.73270121]
["bitfinex-derivatives","SOLF0:USTF0",1740838320227,3.8094,140.13,140.07,25.73270121]
["bitfinex-derivatives","SOLF0:USTF0",1740838320426,6.4273,140.08,140.07,25.73270121]
["bitfinex-derivatives","SOLF0:USTF0",1740838320737,17.2473,140.08,140.07,25.73270121]
["bitfinex-derivatives","SOLF0:USTF0",1740838321125,17.2473,140.08,140.07,19.68560121]
["bitfinex-derivatives","SOLF0:USTF0",1740838321327,6.4278,140.07,140.06,79.08493594]
["bitfinex-derivatives","SOLF0:USTF0",1740838321527,6.4278,140.07,140.06,0.04715521]
["bitfinex-derivatives","SOLF0:USTF0",1740838323226,10.82,140.08,140.06,0.04715521]
["bitfinex-derivatives","SOLF0:USTF0",1740838326339,17.2476,140.08,140.06,0.04715521]
["bitfinex-derivatives","SOLF0:USTF0",1740838326935,6.4278,140.07,140.06,0.04715521]
["bitfinex-derivatives","SOLF0:USTF0",1740838327540,10.82,140.08,140.06,0.04715521]
["bitfinex-derivatives","SOLF0:USTF0",1740838327741,17.2474,140.08,140.06,0.04715521]
["bitfinex-derivatives","SOLF0:USTF0",1740838328037,10.82,140.08,140.06,0.04715521]
["bitfinex-derivatives","SOLF0:USTF0",1740838328541,17.2475,140.08,140.06,0.04715521]
["bitfinex-derivatives","SOLF0:USTF0",1740838332144,0.04749797,140.09,140.07,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740838336641,0.04749797,140.09,140.08,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740838336844,6.4247,140.14,140.07,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740838337136,6.4247,140.14,140.09,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740838337543,6.4247,140.14,140.07,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740838337744,6.425,140.13,140.07,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740838337939,0.04635923,140.12,140.09,0.05462024]
["bitfinex-derivatives","SOLF0:USTF0",1740838338141,0.04635923,140.12,140.11,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740838338340,10.82,140.16,140.09,0.05462024]
["bitfinex-derivatives","SOLF0:USTF0",1740838338734,10.82,140.16,140.13,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1740838338735,17.2437,140.16,140.13,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1740838339141,10.82,140.16,140.13,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1740838339336,7.6161,140.22,140.14,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1740838339542,0.04955182,140.16,140.13,0.04666988]
["bitfinex-derivatives","SOLF0:USTF0",1740838339740,10.82,140.2,140.13,0.04666988]
["bitfinex-derivatives","SOLF0:USTF0",1740838339942,10.82,140.2,140.17,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1740838340343,17.2418,140.2,140.16,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740838340745,10.82,140.2,140.16,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740838340937,6.4227,140.18,140.17,0.05489123]
["bitfinex-derivatives","SOLF0:USTF0",1740838341250,6.4227,140.18,140.08,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740838341442,6.4223,140.19,140.16,0.04832267]
["bitfinex-derivatives","SOLF0:USTF0",1740838341645,6.4223,140.19,140.14,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740838341841,6.47706524,140.19,140.14,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740838342046,6.47706524,140.19,140.15,0.05055769]
["bitfinex-derivatives","SOLF0:USTF0",1740838342247,0.05476524,140.19,140.15,0.05055769]
["bitfinex-derivatives","SOLF0:USTF0",1740838342450,6.4227,140.18,140.15,0.05055769]
["bitfinex-derivatives","SOLF0:USTF0",1740838342945,6.4232,140.17,140.15,0.05055769]
["bitfinex-derivatives","SOLF0:USTF0",1740838344750,6.4228,140.18,140.15,0.05055769]
["bitfinex-derivatives","SOLF0:USTF0",1740838345147,0.05476524,140.19,140.15,0.05055769]
["bitfinex-derivatives","SOLF0:USTF0",1740838345550,6.4232,140.17,140.15,0.05055769]
["bitfinex-derivatives","SOLF0:USTF0",1740838346145,6.4229,140.18,140.15,0.05055769]
["bitfinex-derivatives","SOLF0:USTF0",1740838346345,0.05476524,140.19,140.15,0.05055769]
["bitfinex-derivatives","SOLF0:USTF0",1740838346845,0.05476524,140.19,140.16,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740838347045,0.05476524,140.19,140.15,0.05055769]
["bitfinex-derivatives","SOLF0:USTF0",1740838347441,0.05476524,140.19,140.16,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740838348151,0.05476524,140.19,140.15,0.05055769]
["bitfinex-derivatives","SOLF0:USTF0",1740838348540,7.8376,140.26,140.15,0.05055769]
["bitfinex-derivatives","SOLF0:USTF0",1740838348747,6.421,140.22,140.15,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838349150,10.8,140.24,140.2,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740838349650,0.05475568,140.23,140.21,0.04803051]
["bitfinex-derivatives","SOLF0:USTF0",1740838350255,10.8,140.31,140.21,177.49933718]
["bitfinex-derivatives","SOLF0:USTF0",1740838350455,12.08649962,140.3,140.21,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838350653,6.4178,140.29,140.24,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740838350953,6.4178,140.29,140.22,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1740838351161,17.2172,140.3,140.26,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740838351360,0.049482,140.27,140.26,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740838351561,0.049482,140.27,140.24,0.04997048]
["bitfinex-derivatives","SOLF0:USTF0",1740838351763,234.8764,140.32,140.24,0.04997048]
["bitfinex-derivatives","SOLF0:USTF0",1740838351957,228.46,140.32,140.24,0.04997048]
["bitfinex-derivatives","SOLF0:USTF0",1740838352266,228.46,140.32,140.28,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740838353054,0.05463009,140.31,140.29,0.05168412]
["bitfinex-derivatives","SOLF0:USTF0",1740838353362,7.3475,140.39,140.29,0.05168412]
["bitfinex-derivatives","SOLF0:USTF0",1740838353363,228.4,140.39,140.29,0.05168412]
["bitfinex-derivatives","SOLF0:USTF0",1740838353558,1.28580354,140.38,140.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740838353963,39.83539954,140.46,140.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740838353964,18.1475,140.45,140.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1740838354172,1.28534772,140.44,140.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1740838354474,0.04591629,140.35,140.32,0.04805582]
["bitfinex-derivatives","SOLF0:USTF0",1740838354681,10.8,140.4,140.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740838354974,0.05205656,140.35,140.32,0.05055437]
["bitfinex-derivatives","SOLF0:USTF0",1740838355277,10.82,140.43,140.32,0.05055437]
["bitfinex-derivatives","SOLF0:USTF0",1740838355471,10.82,140.43,140.34,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740838355672,1.2852924,140.42,140.3,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740838355875,10.82,140.43,140.32,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740838355876,6.4135,140.39,140.32,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740838356070,10.82,140.43,140.3,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740838356271,1.28527467,140.42,140.3,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740838356469,6.45883917,140.38,140.35,0.04927307]
["bitfinex-derivatives","SOLF0:USTF0",1740838357080,6.4145,140.36,140.35,0.04927307]
["bitfinex-derivatives","SOLF0:USTF0",1740838357470,0.04513917,140.38,140.35,0.04927307]
["bitfinex-derivatives","SOLF0:USTF0",1740838358379,6.45903917,140.38,140.35,0.04927307]
["bitfinex-derivatives","SOLF0:USTF0",1740838358773,0.04513917,140.38,140.35,0.04927307]
["bitfinex-derivatives","SOLF0:USTF0",1740838358972,0.04513917,140.38,140.36,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740838359172,0.04513917,140.38,140.35,0.04927307]
["bitfinex-derivatives","SOLF0:USTF0",1740838359577,0.04513917,140.38,140.36,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740838359969,0.04513917,140.38,140.35,0.04927307]
["bitfinex-derivatives","SOLF0:USTF0",1740838364285,11.14513917,140.38,140.35,0.04927307]
["bitfinex-derivatives","SOLF0:USTF0",1740838365571,17.55873917,140.38,140.35,0.04927307]
["bitfinex-derivatives","SOLF0:USTF0",1740838367584,11.14513917,140.38,140.35,0.04927307]
["bitfinex-derivatives","SOLF0:USTF0",1740838367777,7.5557,140.37,140.35,0.04927307]
["bitfinex-derivatives","SOLF0:USTF0",1740838368379,6.4145,140.36,140.35,0.04927307]
["bitfinex-derivatives","SOLF0:USTF0",1740838368585,7.5557,140.37,140.27,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740838369082,231.8778,140.36,140.27,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740838369290,231.8778,140.36,140.21,108.25301001]
["bitfinex-derivatives","SOLF0:USTF0",1740838369483,6.4191,140.26,140.21,118.58391001]
["bitfinex-derivatives","SOLF0:USTF0",1740838369989,0.05098971,140.25,140.22,0.05178791]
["bitfinex-derivatives","SOLF0:USTF0",1740838370485,6.47048971,140.25,140.22,0.05178791]
["bitfinex-derivatives","SOLF0:USTF0",1740838370686,0.05098971,140.25,140.22,0.05178791]
["bitfinex-derivatives","SOLF0:USTF0",1740838371590,6.4201,140.24,140.22,0.05178791]
["bitfinex-derivatives","SOLF0:USTF0",1740838371783,0.05098971,140.25,140.22,0.05178791]
["bitfinex-derivatives","SOLF0:USTF0",1740838372285,6.4204,140.23,140.22,0.05178791]
["bitfinex-derivatives","SOLF0:USTF0",1740838372494,17.5204,140.23,140.22,0.05178791]
["bitfinex-derivatives","SOLF0:USTF0",1740838372790,17.5204,140.23,140.21,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838372989,11.1,140.23,140.13,145.19536585]
["bitfinex-derivatives","SOLF0:USTF0",1740838373577,11.1,140.23,140.17,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1740838373781,0.05210151,140.2,140.18,0.04885578]
["bitfinex-derivatives","SOLF0:USTF0",1740838374186,0.05210151,140.2,140.18,6.47145578]
["bitfinex-derivatives","SOLF0:USTF0",1740838374387,11.1,140.23,140.18,0.04885578]
["bitfinex-derivatives","SOLF0:USTF0",1740838374793,228.2,140.26,140.18,0.04885578]
["bitfinex-derivatives","SOLF0:USTF0",1740838374993,239.32,140.26,140.18,0.04885578]
["bitfinex-derivatives","SOLF0:USTF0",1740838375591,0.04537531,140.23,140.18,0.04885578]
["bitfinex-derivatives","SOLF0:USTF0",1740838376086,0.04537531,140.23,140.22,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740838378494,239.32,140.26,140.22,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740838378698,228.2,140.26,140.23,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1740838379698,228.24872333,140.26,140.23,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1740838380683,228.24872333,140.26,140.21,0.04910825]
["bitfinex-derivatives","SOLF0:USTF0",1740838381195,6.4204,140.23,140.21,0.04910825]
["bitfinex-derivatives","SOLF0:USTF0",1740838381393,6.36113145,140.23,140.21,0.04910825]
["bitfinex-derivatives","SOLF0:USTF0",1740838381987,6.4209,140.22,140.21,0.04910825]
["bitfinex-derivatives","SOLF0:USTF0",1740838382187,232.2182,140.26,140.21,0.04910825]
["bitfinex-derivatives","SOLF0:USTF0",1740838382496,0.04872333,140.23,140.21,0.04910825]
["bitfinex-derivatives","SOLF0:USTF0",1740838383197,6.4209,140.22,140.21,0.04910825]
["bitfinex-derivatives","SOLF0:USTF0",1740838383899,6.4222,140.2,140.16,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838384687,11.04,140.22,140.16,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838385082,11.04,140.22,140.15,0.93908784]
["bitfinex-derivatives","SOLF0:USTF0",1740838385301,0.04618353,140.2,140.18,0.05280696]
["bitfinex-derivatives","SOLF0:USTF0",1740838386493,6.46828353,140.2,140.18,0.05280696]
["bitfinex-derivatives","SOLF0:USTF0",1740838387002,0.04618353,140.2,140.18,0.05280696]
["bitfinex-derivatives","SOLF0:USTF0",1740838389593,0.04618353,140.2,140.1,216.27724422]
["bitfinex-derivatives","SOLF0:USTF0",1740838389800,11.04,140.22,140.1,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838390101,6.4236,140.17,140.11,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740838390302,11.22,140.17,140.1,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838390501,232.123,140.16,140.08,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838390806,6.4247,140.14,140.12,0.04702653]
["bitfinex-derivatives","SOLF0:USTF0",1740838391105,0.04535286,140.15,140.12,0.04702653]
["bitfinex-derivatives","SOLF0:USTF0",1740838391300,6.4245,140.14,140.12,0.04702653]
["bitfinex-derivatives","SOLF0:USTF0",1740838392003,6.425,140.13,140.12,0.04702653]
["bitfinex-derivatives","SOLF0:USTF0",1740838392305,6.425,140.13,140.08,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838392496,11.2,140.12,140.08,45.25323755]
["bitfinex-derivatives","SOLF0:USTF0",1740838392899,11.2,140.12,140.08,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838393495,0.05271026,140.11,140.09,0.0484795]
["bitfinex-derivatives","SOLF0:USTF0",1740838393706,0.05271026,140.11,140.08,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838393891,1.34085945,140.11,139.99,13.28470827]
["bitfinex-derivatives","SOLF0:USTF0",1740838394099,1.28814919,140.11,139.99,13.28470827]
["bitfinex-derivatives","SOLF0:USTF0",1740838394798,0.05064433,140.06,140.04,0.05225269]
["bitfinex-derivatives","SOLF0:USTF0",1740838394999,17.6255,140.12,140.04,0.05225269]
["bitfinex-derivatives","SOLF0:USTF0",1740838395210,0.05189936,140.06,140.05,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740838395403,11.22,140.11,140.05,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740838395706,0.04752047,140.07,140.04,0.04574947]
["bitfinex-derivatives","SOLF0:USTF0",1740838396095,17.6282,140.06,140.04,0.04574947]
["bitfinex-derivatives","SOLF0:USTF0",1740838396295,11.2,140.06,140.04,0.04574947]
["bitfinex-derivatives","SOLF0:USTF0",1740838396895,17.6283,140.06,140.04,0.04574947]
["bitfinex-derivatives","SOLF0:USTF0",1740838397096,228.44,140.05,139.95,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838397399,242.2786,140.05,140.0,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740838397600,238.5763,140.05,140.0,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740838398203,0.05119426,140.04,140.01,0.05208483]
["bitfinex-derivatives","SOLF0:USTF0",1740838400807,0.05119426,140.04,140.03,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1740838401202,11.2,140.1,140.01,0.05208483]
["bitfinex-derivatives","SOLF0:USTF0",1740838401398,6.4265,140.1,140.07,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740838402106,11.2,140.11,139.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740838402298,0.05236653,140.1,140.08,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740838402499,11.2,140.11,140.08,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740838402696,0.04907237,140.1,140.08,6.48194207]
["bitfinex-derivatives","SOLF0:USTF0",1740838405906,0.04907237,140.1,140.08,0.05474207]
["bitfinex-derivatives","SOLF0:USTF0",1740838406412,0.04907237,140.1,140.01,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838406706,7.5626,140.1,140.01,45.25623755]
["bitfinex-derivatives","SOLF0:USTF0",1740838407407,1.28842137,140.09,140.04,0.0539226]
["bitfinex-derivatives","SOLF0:USTF0",1740838407713,0.05022718,140.07,140.04,0.0539226]
["bitfinex-derivatives","SOLF0:USTF0",1740838407905,11.18,140.06,140.04,0.0539226]
["bitfinex-derivatives","SOLF0:USTF0",1740838408109,6.4287,140.05,140.04,0.0539226]
["bitfinex-derivatives","SOLF0:USTF0",1740838416009,6.4287,140.05,140.04,2.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838416209,11.18,140.06,139.97,13.41070827]
["bitfinex-derivatives","SOLF0:USTF0",1740838416818,6.4313,140.0,139.97,9.61070827]
["bitfinex-derivatives","SOLF0:USTF0",1740838417220,6.48582437,140.0,139.97,64.11242842]
["bitfinex-derivatives","SOLF0:USTF0",1740838420019,11.1,140.01,139.97,0.05086905]
["bitfinex-derivatives","SOLF0:USTF0",1740838420819,6.4319,139.98,139.97,0.05086905]
["bitfinex-derivatives","SOLF0:USTF0",1740838422023,18.9526,140.01,139.97,0.05086905]
["bitfinex-derivatives","SOLF0:USTF0",1740838422419,6.4317,139.99,139.97,0.05086905]
["bitfinex-derivatives","SOLF0:USTF0",1740838422618,18.9526,140.01,139.97,0.05086905]
["bitfinex-derivatives","SOLF0:USTF0",1740838423125,6.4319,139.99,139.97,0.05086905]
["bitfinex-derivatives","SOLF0:USTF0",1740838423624,0.05043058,140.0,139.97,0.05086905]
["bitfinex-derivatives","SOLF0:USTF0",1740838424020,6.4319,139.98,139.97,0.05086905]
["bitfinex-derivatives","SOLF0:USTF0",1740838424624,6.4331,139.96,139.91,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838424816,11.04,139.95,139.91,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838425525,11.04,139.95,139.92,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740838425725,0.05410422,139.94,139.92,6.47948761]
["bitfinex-derivatives","SOLF0:USTF0",1740838426128,0.05410422,139.94,139.92,0.04508761]
["bitfinex-derivatives","SOLF0:USTF0",1740838426525,0.05410422,139.94,139.93,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740838427321,11.02,139.98,139.95,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1740838427731,11.02,139.98,139.91,9.61070827]
["bitfinex-derivatives","SOLF0:USTF0",1740838428031,6.4311,140.0,139.96,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740838428225,11.04,140.01,139.9,71.97596177]
["bitfinex-derivatives","SOLF0:USTF0",1740838428415,0.05154905,139.97,139.9,71.97596177]
["bitfinex-derivatives","SOLF0:USTF0",1740838428620,0.05154905,139.97,139.95,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1740838429330,228.62,140.02,139.94,11.12732968]
["bitfinex-derivatives","SOLF0:USTF0",1740838429927,6.431,140.0,139.95,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740838430119,228.62,140.02,139.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740838430530,228.62,140.02,139.97,0.052195]
["bitfinex-derivatives","SOLF0:USTF0",1740838430531,0.0498506,139.99,139.97,0.052195]
["bitfinex-derivatives","SOLF0:USTF0",1740838431133,6.4323,139.98,139.97,0.052195]
["bitfinex-derivatives","SOLF0:USTF0",1740838431334,0.0498506,139.99,139.97,0.052195]
["bitfinex-derivatives","SOLF0:USTF0",1740838432016,6.4814506,139.99,139.97,0.052195]
["bitfinex-derivatives","SOLF0:USTF0",1740838432220,0.0498506,139.99,139.97,0.052195]
["bitfinex-derivatives","SOLF0:USTF0",1740838434740,11.14,140.01,139.97,0.052195]
["bitfinex-derivatives","SOLF0:USTF0",1740838435037,228.62,140.02,139.97,0.052195]
["bitfinex-derivatives","SOLF0:USTF0",1740838435433,228.62,140.02,139.99,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740838435633,228.62,140.02,139.97,0.052195]
["bitfinex-derivatives","SOLF0:USTF0",1740838435833,0.04621562,140.01,139.97,0.052195]
["bitfinex-derivatives","SOLF0:USTF0",1740838436435,6.4315,139.99,139.97,0.052195]
["bitfinex-derivatives","SOLF0:USTF0",1740838442145,11.06,140.0,139.97,0.052195]
["bitfinex-derivatives","SOLF0:USTF0",1740838442541,22.7511,140.0,139.97,0.052195]
["bitfinex-derivatives","SOLF0:USTF0",1740838442742,22.7511,140.0,139.91,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1740838443242,6.4336,139.95,139.91,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1740838443845,22.7511,140.0,139.91,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1740838443846,6.4338,139.94,139.91,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1740838444045,6.48071013,139.94,139.92,0.05399726]
["bitfinex-derivatives","SOLF0:USTF0",1740838444646,6.4342,139.93,139.92,0.05399726]
["bitfinex-derivatives","SOLF0:USTF0",1740838449446,0.04691013,139.94,139.92,0.05399726]
["bitfinex-derivatives","SOLF0:USTF0",1740838454255,6.48091013,139.94,139.92,0.05399726]
["bitfinex-derivatives","SOLF0:USTF0",1740838455343,0.04691013,139.94,139.92,0.05399726]
["bitfinex-derivatives","SOLF0:USTF0",1740838456067,0.04691013,139.94,139.93,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740838457255,0.04691013,139.94,139.92,0.05399726]
["bitfinex-derivatives","SOLF0:USTF0",1740838457851,6.48071013,139.94,139.92,0.05399726]
["bitfinex-derivatives","SOLF0:USTF0",1740838458259,0.04691013,139.94,139.92,0.05399726]
["bitfinex-derivatives","SOLF0:USTF0",1740838458660,6.4342,139.93,139.92,0.05399726]
["bitfinex-derivatives","SOLF0:USTF0",1740838460860,6.4342,139.93,139.92,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838463359,17.712,139.93,139.92,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838464366,22.58185358,139.93,139.92,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838468967,21.292,139.93,139.92,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838469158,22.58217441,139.93,139.92,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838470676,44.00217441,139.93,139.92,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838470866,42.712,139.93,139.92,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838471068,44.00236387,139.93,139.92,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838471372,22.58236387,139.93,139.92,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838473568,19.00236387,139.93,139.92,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838475364,19.00221285,139.93,139.92,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838475865,22.58221285,139.93,139.92,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838476572,22.58235434,139.93,139.92,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838477979,44.00235434,139.93,139.92,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838479269,45.43164041,139.93,139.92,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838479663,6.4391,139.83,139.79,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740838479869,17.2791,139.83,139.79,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740838480673,10.84,139.83,139.77,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740838480873,0.05320763,139.82,139.8,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1740838482271,6.49260763,139.82,139.8,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1740838483176,6.4397,139.81,139.8,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1740838485282,6.4409,139.79,139.74,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740838485477,10.84,139.78,139.72,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740838486276,0.0454337,139.76,139.74,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740838488483,0.0454337,139.76,139.74,6.48941872]
["bitfinex-derivatives","SOLF0:USTF0",1740838489580,0.0454337,139.76,139.74,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740838490181,6.4875337,139.76,139.74,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740838490380,0.0454337,139.76,139.74,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740838490870,6.4425,139.75,139.74,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740838491279,6.4877337,139.76,139.74,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740838491470,0.0454337,139.76,139.74,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740838492082,6.4425,139.75,139.74,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740838497185,229.1054337,139.76,139.74,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740838497394,6.4425,139.75,139.74,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740838500701,235.5476337,139.76,139.74,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740838501598,6.4425,139.75,139.74,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740838503398,229.1054337,139.76,139.74,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740838503592,235.5474337,139.76,139.74,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740838504301,229.1054337,139.76,139.74,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740838504805,235.5477337,139.76,139.74,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740838505195,229.1054337,139.76,139.74,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740838505804,6.4425,139.75,139.74,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740838507792,6.4425,139.75,139.74,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838507998,7.73274003,139.75,139.74,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838512008,11.31274003,139.75,139.74,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838512209,11.31425583,139.75,139.74,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740838512395,26.29175583,139.75,139.61,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740838512600,6.447,139.66,139.61,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740838512796,229.06,139.76,139.61,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740838512797,10.86,139.65,139.61,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740838513007,10.86,139.65,139.61,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1740838513198,10.86,139.65,139.61,14.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740838513395,10.86,139.65,139.61,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1740838513594,0.04919646,139.64,139.62,0.05329327]
["bitfinex-derivatives","SOLF0:USTF0",1740838514711,10.86,139.68,139.62,0.05329327]
["bitfinex-derivatives","SOLF0:USTF0",1740838514912,10.86,139.68,139.61,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1740838515105,10.86,139.68,139.65,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1740838515605,17.306,139.68,139.63,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1740838515797,10.86,139.68,139.61,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1740838515993,0.04715368,139.67,139.64,0.04707345]
["bitfinex-derivatives","SOLF0:USTF0",1740838516510,0.04715368,139.67,139.65,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740838518309,0.04715368,139.67,139.64,0.04707345]
["bitfinex-derivatives","SOLF0:USTF0",1740838518514,10.86,139.69,139.64,0.04707345]
["bitfinex-derivatives","SOLF0:USTF0",1740838518806,10.86,139.69,139.61,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1740838519599,0.04750589,139.66,139.64,0.05465845]
["bitfinex-derivatives","SOLF0:USTF0",1740838521016,6.4471,139.65,139.64,0.05465845]
["bitfinex-derivatives","SOLF0:USTF0",1740838522205,0.04750589,139.66,139.64,0.05465845]
["bitfinex-derivatives","SOLF0:USTF0",1740838522913,6.49410589,139.66,139.64,0.05465845]
["bitfinex-derivatives","SOLF0:USTF0",1740838523718,6.4471,139.65,139.64,0.05465845]
["bitfinex-derivatives","SOLF0:USTF0",1740838525410,0.04750589,139.66,139.64,0.05465845]
["bitfinex-derivatives","SOLF0:USTF0",1740838527219,6.4471,139.65,139.64,0.05465845]
["bitfinex-derivatives","SOLF0:USTF0",1740838532022,0.04750589,139.66,139.64,0.05465845]
["bitfinex-derivatives","SOLF0:USTF0",1740838534231,6.4471,139.65,139.64,0.05465845]
["bitfinex-derivatives","SOLF0:USTF0",1740838534930,0.04750589,139.66,139.64,0.05465845]
["bitfinex-derivatives","SOLF0:USTF0",1740838535118,6.49450589,139.66,139.64,0.05465845]
["bitfinex-derivatives","SOLF0:USTF0",1740838535319,0.04750589,139.66,139.64,0.05465845]
["bitfinex-derivatives","SOLF0:USTF0",1740838535523,6.49440589,139.66,139.64,0.05465845]
["bitfinex-derivatives","SOLF0:USTF0",1740838535823,0.04750589,139.66,139.64,0.05465845]
["bitfinex-derivatives","SOLF0:USTF0",1740838536631,10.86,139.72,139.64,0.05465845]
["bitfinex-derivatives","SOLF0:USTF0",1740838536928,10.86,139.72,139.66,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740838537326,6.4454,139.69,139.65,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740838537526,10.86,139.72,139.6,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740838537731,0.05392836,139.68,139.66,0.04571983]
["bitfinex-derivatives","SOLF0:USTF0",1740838538127,6.4462,139.67,139.66,0.04571983]
["bitfinex-derivatives","SOLF0:USTF0",1740838545338,17.3062,139.67,139.66,0.04571983]
["bitfinex-derivatives","SOLF0:USTF0",1740838545540,6.4478,139.64,139.6,10.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740838545734,10.86,139.67,139.6,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740838546434,6.4471,139.65,139.6,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740838546638,0.0538852,139.65,139.62,0.05014702]
["bitfinex-derivatives","SOLF0:USTF0",1740838547325,6.4478,139.64,139.62,0.05014702]
["bitfinex-derivatives","SOLF0:USTF0",1740838547739,0.0538852,139.65,139.62,0.05014702]
["bitfinex-derivatives","SOLF0:USTF0",1740838549740,6.4476,139.64,139.62,0.05014702]
["bitfinex-derivatives","SOLF0:USTF0",1740838550238,0.0538852,139.65,139.62,0.05014702]
["bitfinex-derivatives","SOLF0:USTF0",1740838550539,0.0538852,139.65,139.62,6.49844702]
["bitfinex-derivatives","SOLF0:USTF0",1740838551048,0.0538852,139.65,139.63,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1740838551336,0.0538852,139.65,139.62,0.05014702]
["bitfinex-derivatives","SOLF0:USTF0",1740838552530,0.0538852,139.65,139.63,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1740838553443,6.5009852,139.65,139.62,6.49844702]
["bitfinex-derivatives","SOLF0:USTF0",1740838554140,6.448,139.63,139.62,0.05014702]
["bitfinex-derivatives","SOLF0:USTF0",1740838555439,6.4477,139.64,139.62,0.05014702]
["bitfinex-derivatives","SOLF0:USTF0",1740838555842,0.0538852,139.65,139.62,0.05014702]
["bitfinex-derivatives","SOLF0:USTF0",1740838556339,0.0538852,139.65,139.63,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1740838556742,0.0538852,139.65,139.62,0.05014702]
["bitfinex-derivatives","SOLF0:USTF0",1740838558440,0.0538852,139.65,139.64,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740838559146,229.26,139.7,139.67,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740838559453,229.26,139.7,139.63,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740838559642,229.26,139.7,139.68,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1740838560231,229.3119079,139.7,139.68,6.49260335]
["bitfinex-derivatives","SOLF0:USTF0",1740838561152,0.0519079,139.7,139.68,6.49260335]
["bitfinex-derivatives","SOLF0:USTF0",1740838561646,6.4968079,139.7,139.68,0.04700335]
["bitfinex-derivatives","SOLF0:USTF0",1740838561842,0.0519079,139.7,139.68,0.04700335]
["bitfinex-derivatives","SOLF0:USTF0",1740838562649,6.4452,139.69,139.68,0.04700335]
["bitfinex-derivatives","SOLF0:USTF0",1740838562838,0.0519079,139.7,139.63,45.27353755]
["bitfinex-derivatives","SOLF0:USTF0",1740838563038,3.7427,139.69,139.63,45.27353755]
["bitfinex-derivatives","SOLF0:USTF0",1740838563246,10.86,139.68,139.63,45.27353755]
["bitfinex-derivatives","SOLF0:USTF0",1740838563548,6.4464,139.67,139.63,45.27353755]
["bitfinex-derivatives","SOLF0:USTF0",1740838563949,0.04712828,139.66,139.64,0.05030439]
["bitfinex-derivatives","SOLF0:USTF0",1740838564652,0.04712828,139.66,139.65,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740838564847,10.86,139.71,139.64,0.05030439]
["bitfinex-derivatives","SOLF0:USTF0",1740838565049,7.3899,139.75,139.64,0.05030439]
["bitfinex-derivatives","SOLF0:USTF0",1740838565349,6.4431,139.74,139.7,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740838565745,6.4428,139.75,139.62,14.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740838565945,0.04830773,139.73,139.71,0.0532367]
["bitfinex-derivatives","SOLF0:USTF0",1740838566153,229.26,139.76,139.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740838566445,229.26,139.76,139.69,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740838567148,6.4433,139.74,139.69,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740838567346,6.49463777,139.74,139.71,0.05093429]
["bitfinex-derivatives","SOLF0:USTF0",1740838568051,6.4435,139.73,139.71,0.05093429]
["bitfinex-derivatives","SOLF0:USTF0",1740838568348,0.05133777,139.74,139.71,0.05093429]
["bitfinex-derivatives","SOLF0:USTF0",1740838569350,0.05133777,139.74,139.71,6.49513429]
["bitfinex-derivatives","SOLF0:USTF0",1740838569946,0.05133777,139.74,139.71,0.05093429]
["bitfinex-derivatives","SOLF0:USTF0",1740838570339,6.4438,139.73,139.71,0.05093429]
["bitfinex-derivatives","SOLF0:USTF0",1740838570942,0.05133777,139.74,139.71,0.05093429]
["bitfinex-derivatives","SOLF0:USTF0",1740838572855,6.49433777,139.74,139.71,0.05093429]
["bitfinex-derivatives","SOLF0:USTF0",1740838573657,6.49433777,139.74,139.71,6.49523429]
["bitfinex-derivatives","SOLF0:USTF0",1740838573861,0.05133777,139.74,139.71,6.49523429]
["bitfinex-derivatives","SOLF0:USTF0",1740838574157,0.05133777,139.74,139.71,0.05093429]
["bitfinex-derivatives","SOLF0:USTF0",1740838574549,0.05133777,139.74,139.73,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740838574753,0.05133777,139.74,139.72,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740838574954,0.05133777,139.74,139.71,0.05093429]
["bitfinex-derivatives","SOLF0:USTF0",1740838575556,6.4437,139.73,139.71,0.05093429]
["bitfinex-derivatives","SOLF0:USTF0",1740838575752,0.05133777,139.74,139.71,0.05093429]
["bitfinex-derivatives","SOLF0:USTF0",1740838576157,6.4434,139.73,139.71,0.05093429]
["bitfinex-derivatives","SOLF0:USTF0",1740838576357,0.05133777,139.74,139.71,0.05093429]
["bitfinex-derivatives","SOLF0:USTF0",1740838576655,0.05133777,139.74,139.71,6.49513429]
["bitfinex-derivatives","SOLF0:USTF0",1740838577357,6.49423777,139.74,139.71,6.49513429]
["bitfinex-derivatives","SOLF0:USTF0",1740838577559,0.05133777,139.74,139.71,6.49513429]
["bitfinex-derivatives","SOLF0:USTF0",1740838577770,0.05133777,139.74,139.72,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740838578061,0.05133777,139.74,139.71,0.05093429]
["bitfinex-derivatives","SOLF0:USTF0",1740838578262,0.05133777,139.74,139.73,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740838579067,17.2803,139.8,139.76,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740838579263,229.14,139.83,139.72,184.90040667]
["bitfinex-derivatives","SOLF0:USTF0",1740838579859,6.44,139.81,139.77,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1740838580162,0.04687277,139.8,139.78,0.05489591]
["bitfinex-derivatives","SOLF0:USTF0",1740838580363,0.04687277,139.8,139.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740838580558,0.04687277,139.8,139.78,0.05118318]
["bitfinex-derivatives","SOLF0:USTF0",1740838580759,6.4369,139.88,139.78,177.50248985]
["bitfinex-derivatives","SOLF0:USTF0",1740838580958,11.5925,139.9,139.78,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838581160,11.5925,139.9,139.79,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740838581762,1.29020063,139.89,139.79,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740838581956,6.4383,139.85,139.83,0.04551671]
["bitfinex-derivatives","SOLF0:USTF0",1740838582162,0.04024698,139.86,139.83,0.04551671]
["bitfinex-derivatives","SOLF0:USTF0",1740838583270,6.4383,139.84,139.83,0.04551671]
["bitfinex-derivatives","SOLF0:USTF0",1740838586168,10.88024698,139.86,139.78,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838586367,10.84,139.86,139.78,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838586761,6.4399,139.81,139.78,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838587169,10.84,139.86,139.78,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838587372,0.05367684,139.81,139.78,177.49878755]
["bitfinex-derivatives","SOLF0:USTF0",1740838588365,0.05367684,139.81,139.79,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740838588666,0.05367684,139.81,139.78,177.49878755]
["bitfinex-derivatives","SOLF0:USTF0",1740838589072,0.05367684,139.81,139.8,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740838589370,10.84,139.86,139.79,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740838589565,6.4371,139.87,139.79,184.89350667]
["bitfinex-derivatives","SOLF0:USTF0",1740838590072,6.4371,139.87,139.83,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740838590272,6.4368,139.88,139.83,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740838590574,0.03208685,139.87,139.84,0.0524969]
["bitfinex-derivatives","SOLF0:USTF0",1740838590764,6.4378,139.86,139.84,0.0524969]
["bitfinex-derivatives","SOLF0:USTF0",1740838591873,6.46918685,139.87,139.84,0.0524969]
["bitfinex-derivatives","SOLF0:USTF0",1740838592073,0.03208685,139.87,139.84,0.0524969]
["bitfinex-derivatives","SOLF0:USTF0",1740838592457,6.46918685,139.87,139.84,0.0524969]
["bitfinex-derivatives","SOLF0:USTF0",1740838592863,0.03208685,139.87,139.84,0.0524969]
["bitfinex-derivatives","SOLF0:USTF0",1740838593167,6.4379,139.85,139.84,0.0524969]
["bitfinex-derivatives","SOLF0:USTF0",1740838599981,6.4376,139.86,139.84,0.0524969]
["bitfinex-derivatives","SOLF0:USTF0",1740838600984,6.4379,139.85,139.84,0.0524969]
["bitfinex-derivatives","SOLF0:USTF0",1740838605790,6.4376,139.86,139.84,0.0524969]
["bitfinex-derivatives","SOLF0:USTF0",1740838607290,6.46928685,139.87,139.84,0.0524969]
["bitfinex-derivatives","SOLF0:USTF0",1740838608293,6.4375,139.86,139.84,0.0524969]
["bitfinex-derivatives","SOLF0:USTF0",1740838609111,6.4379,139.85,139.84,0.0524969]
["bitfinex-derivatives","SOLF0:USTF0",1740838609691,4.9524794,139.85,139.84,0.0524969]
["bitfinex-derivatives","SOLF0:USTF0",1740838609887,0.03208685,139.87,139.79,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838610092,1.29035788,139.88,139.76,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838610287,1.29035788,139.88,139.8,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740838610894,1.29035788,139.88,139.81,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740838611096,0.05118969,139.85,139.83,0.04979194]
["bitfinex-derivatives","SOLF0:USTF0",1740838611394,6.4383,139.84,139.83,0.04979194]
["bitfinex-derivatives","SOLF0:USTF0",1740838612389,0.05118969,139.85,139.83,0.04979194]
["bitfinex-derivatives","SOLF0:USTF0",1740838612993,6.48928969,139.85,139.83,0.04979194]
["bitfinex-derivatives","SOLF0:USTF0",1740838613189,0.05118969,139.85,139.83,0.04979194]
["bitfinex-derivatives","SOLF0:USTF0",1740838613494,6.4383,139.84,139.83,0.04979194]
["bitfinex-derivatives","SOLF0:USTF0",1740838614890,6.48948969,139.85,139.83,0.04979194]
["bitfinex-derivatives","SOLF0:USTF0",1740838616621,6.4383,139.84,139.83,0.04979194]
["bitfinex-derivatives","SOLF0:USTF0",1740838618697,17.2783,139.84,139.83,0.04979194]
["bitfinex-derivatives","SOLF0:USTF0",1740838619991,10.84,139.84,139.77,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1740838620190,10.84,139.84,139.76,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838620391,18.6831,139.84,139.76,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838620998,6.44,139.81,139.77,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740838621200,0.05451425,139.81,139.79,0.04585547]
["bitfinex-derivatives","SOLF0:USTF0",1740838621803,6.4402,139.8,139.79,0.04585547]
["bitfinex-derivatives","SOLF0:USTF0",1740838622507,0.05451425,139.81,139.79,0.04585547]
["bitfinex-derivatives","SOLF0:USTF0",1740838624605,0.05451425,139.81,139.8,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740838625908,6.438,139.85,139.79,0.04585547]
["bitfinex-derivatives","SOLF0:USTF0",1740838626103,6.4376,139.86,139.79,177.49716214]
["bitfinex-derivatives","SOLF0:USTF0",1740838626292,6.4376,139.86,139.8,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740838626492,10.84,139.87,139.8,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740838626698,6.4385,139.84,139.8,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740838626907,10.84,139.87,139.76,20.45070827]
["bitfinex-derivatives","SOLF0:USTF0",1740838627103,6.4395,139.82,139.81,0.04835811]
["bitfinex-derivatives","SOLF0:USTF0",1740838627504,0.05358342,139.83,139.81,0.04835811]
["bitfinex-derivatives","SOLF0:USTF0",1740838628307,0.05358342,139.83,139.81,6.48795811]
["bitfinex-derivatives","SOLF0:USTF0",1740838629502,0.05358342,139.83,139.81,0.04835811]
["bitfinex-derivatives","SOLF0:USTF0",1740838630109,6.49268342,139.83,139.81,0.04835811]
["bitfinex-derivatives","SOLF0:USTF0",1740838631502,6.4392,139.82,139.81,0.04835811]
["bitfinex-derivatives","SOLF0:USTF0",1740838631705,17.2792,139.82,139.81,0.04835811]
["bitfinex-derivatives","SOLF0:USTF0",1740838632609,10.84,139.82,139.81,0.04835811]
["bitfinex-derivatives","SOLF0:USTF0",1740838634115,0.05358342,139.83,139.81,6.48805811]
["bitfinex-derivatives","SOLF0:USTF0",1740838635210,0.05358342,139.83,139.81,0.04835811]
["bitfinex-derivatives","SOLF0:USTF0",1740838637714,6.4392,139.82,139.81,0.04835811]
["bitfinex-derivatives","SOLF0:USTF0",1740838638307,0.05358342,139.83,139.75,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838638515,1.29087677,139.83,139.75,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838638721,11.7449,139.84,139.75,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838638722,1.29089287,139.82,139.75,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838638904,11.7449,139.84,139.75,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838639102,6.442,139.76,139.75,38.82593755]
["bitfinex-derivatives","SOLF0:USTF0",1740838640416,6.4425,139.75,139.74,0.04958491]
["bitfinex-derivatives","SOLF0:USTF0",1740838640717,10.89350313,139.77,139.74,0.04958491]
["bitfinex-derivatives","SOLF0:USTF0",1740838640917,6.4421,139.76,139.74,0.04958491]
["bitfinex-derivatives","SOLF0:USTF0",1740838643416,6.4425,139.75,139.74,0.04958491]
["bitfinex-derivatives","SOLF0:USTF0",1740838647722,6.4421,139.76,139.74,0.04958491]
["bitfinex-derivatives","SOLF0:USTF0",1740838648123,10.89350313,139.77,139.74,0.04958491]
["bitfinex-derivatives","SOLF0:USTF0",1740838648422,6.4423,139.76,139.74,0.04958491]
["bitfinex-derivatives","SOLF0:USTF0",1740838651521,6.4425,139.75,139.74,0.04958491]
["bitfinex-derivatives","SOLF0:USTF0",1740838653928,6.4441,139.72,139.67,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740838654129,6.4441,139.72,139.67,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1740838654312,10.84,139.72,139.65,17.25580827]
["bitfinex-derivatives","SOLF0:USTF0",1740838654514,10.84,139.72,139.65,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740838654719,6.445,139.7,139.65,14.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740838655123,0.05285874,139.69,139.66,0.04674905]
["bitfinex-derivatives","SOLF0:USTF0",1740838655625,0.05285874,139.69,139.66,6.49334905]
["bitfinex-derivatives","SOLF0:USTF0",1740838655826,0.05285874,139.69,139.66,0.04674905]
["bitfinex-derivatives","SOLF0:USTF0",1740838656619,6.4462,139.67,139.66,0.04674905]
["bitfinex-derivatives","SOLF0:USTF0",1740838656816,17.2862,139.67,139.66,0.04674905]
["bitfinex-derivatives","SOLF0:USTF0",1740838660934,10.84,139.67,139.66,0.04674905]
["bitfinex-derivatives","SOLF0:USTF0",1740838661534,17.2862,139.67,139.66,0.04674905]
["bitfinex-derivatives","SOLF0:USTF0",1740838663027,10.84,139.67,139.66,0.04674905]
["bitfinex-derivatives","SOLF0:USTF0",1740838663540,17.2862,139.67,139.66,0.04674905]
["bitfinex-derivatives","SOLF0:USTF0",1740838664730,17.2862,139.67,139.53,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740838664731,10.84,139.67,139.53,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740838664932,10.84,139.67,139.55,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740838665133,1.29237398,139.66,139.58,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740838665330,6.448,139.63,139.58,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740838665632,10.84,139.62,139.58,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740838665831,10.88782442,139.62,139.59,0.05298884]
["bitfinex-derivatives","SOLF0:USTF0",1740838666439,17.33642442,139.62,139.59,0.05298884]
["bitfinex-derivatives","SOLF0:USTF0",1740838667035,6.4492,139.61,139.59,0.05298884]
["bitfinex-derivatives","SOLF0:USTF0",1740838668238,6.4494,139.6,139.59,0.05298884]
["bitfinex-derivatives","SOLF0:USTF0",1740838668443,10.88782442,139.62,139.48,20.45070827]
["bitfinex-derivatives","SOLF0:USTF0",1740838668633,10.88782442,139.62,139.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740838668837,6.4501,139.59,139.54,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740838669243,6.4517,139.56,139.51,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740838669542,0.05488734,139.55,139.52,0.0512566]
["bitfinex-derivatives","SOLF0:USTF0",1740838670432,6.4525,139.54,139.52,0.0512566]
["bitfinex-derivatives","SOLF0:USTF0",1740838670834,0.05488734,139.55,139.52,0.0512566]
["bitfinex-derivatives","SOLF0:USTF0",1740838672646,6.4523,139.54,139.52,0.0512566]
["bitfinex-derivatives","SOLF0:USTF0",1740838673047,0.05488734,139.55,139.52,0.0512566]
["bitfinex-derivatives","SOLF0:USTF0",1740838673241,6.4526,139.53,139.52,0.0512566]
["bitfinex-derivatives","SOLF0:USTF0",1740838673446,3.98028734,139.55,139.52,0.0512566]
["bitfinex-derivatives","SOLF0:USTF0",1740838673847,0.05488734,139.55,139.52,0.0512566]
["bitfinex-derivatives","SOLF0:USTF0",1740838675546,6.4526,139.54,139.52,0.0512566]
["bitfinex-derivatives","SOLF0:USTF0",1740838676947,0.05488734,139.55,139.52,0.0512566]
["bitfinex-derivatives","SOLF0:USTF0",1740838678348,0.05488734,139.55,139.52,6.5039566]
["bitfinex-derivatives","SOLF0:USTF0",1740838679352,0.05488734,139.55,139.52,0.0512566]
["bitfinex-derivatives","SOLF0:USTF0",1740838680054,0.05488734,139.55,139.53,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740838680241,0.05488734,139.55,139.52,0.0512566]
["bitfinex-derivatives","SOLF0:USTF0",1740838680653,0.05488734,139.55,139.54,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740838680852,0.05488734,139.55,139.52,0.0512566]
["bitfinex-derivatives","SOLF0:USTF0",1740838681051,0.05488734,139.55,139.53,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740838681550,0.05488734,139.55,139.52,0.0512566]
["bitfinex-derivatives","SOLF0:USTF0",1740838681739,6.4526,139.53,139.52,0.0512566]
["bitfinex-derivatives","SOLF0:USTF0",1740838683552,6.4539,139.51,139.44,9.61070827]
["bitfinex-derivatives","SOLF0:USTF0",1740838683758,10.84,139.5,139.45,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740838683952,17.2948,139.49,139.44,9.61070827]
["bitfinex-derivatives","SOLF0:USTF0",1740838684547,0.05248064,139.48,139.45,0.04510524]
["bitfinex-derivatives","SOLF0:USTF0",1740838684747,229.49248064,139.48,139.45,0.04510524]
["bitfinex-derivatives","SOLF0:USTF0",1740838685253,229.49248064,139.48,139.43,29.21522928]
["bitfinex-derivatives","SOLF0:USTF0",1740838685457,5.02507801,139.47,139.43,29.21522928]
["bitfinex-derivatives","SOLF0:USTF0",1740838685656,6.4564,139.45,139.43,29.21522928]
["bitfinex-derivatives","SOLF0:USTF0",1740838685855,10.86,139.44,139.41,38.99278486]
["bitfinex-derivatives","SOLF0:USTF0",1740838686255,6.4573,139.43,139.41,38.99278486]
["bitfinex-derivatives","SOLF0:USTF0",1740838686448,6.4573,139.43,139.41,39.04232203]
["bitfinex-derivatives","SOLF0:USTF0",1740838686649,10.91341572,139.44,139.41,39.04232203]
["bitfinex-derivatives","SOLF0:USTF0",1740838686854,6.4573,139.43,139.41,39.04232203]
["bitfinex-derivatives","SOLF0:USTF0",1740838688458,17.37031572,139.44,139.41,39.04232203]
["bitfinex-derivatives","SOLF0:USTF0",1740838688762,10.91341572,139.44,139.41,39.04232203]
["bitfinex-derivatives","SOLF0:USTF0",1740838689562,10.91341572,139.44,139.41,0.04953717]
["bitfinex-derivatives","SOLF0:USTF0",1740838690257,10.91341572,139.44,139.41,6.50773717]
["bitfinex-derivatives","SOLF0:USTF0",1740838690562,10.91341572,139.44,139.41,0.04953717]
["bitfinex-derivatives","SOLF0:USTF0",1740838691973,6.4577,139.42,139.41,0.04953717]
["bitfinex-derivatives","SOLF0:USTF0",1740838693662,6.4574,139.43,139.41,0.04953717]
["bitfinex-derivatives","SOLF0:USTF0",1740838693865,10.91341572,139.44,139.41,0.04953717]
["bitfinex-derivatives","SOLF0:USTF0",1740838694550,0.05341572,139.44,139.41,0.04953717]
["bitfinex-derivatives","SOLF0:USTF0",1740838694756,10.86,139.43,139.41,0.04953717]
["bitfinex-derivatives","SOLF0:USTF0",1740838695848,0.05341572,139.44,139.41,0.04953717]
["bitfinex-derivatives","SOLF0:USTF0",1740838696254,0.05341572,139.44,139.42,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740838697562,0.05341572,139.44,139.43,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740838697871,240.3,139.48,139.41,0.04953717]
["bitfinex-derivatives","SOLF0:USTF0",1740838698368,240.3,139.48,139.43,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740838698669,246.755,139.48,139.34,22.4237]
["bitfinex-derivatives","SOLF0:USTF0",1740838699053,0.05262791,139.42,139.4,0.0494408]
["bitfinex-derivatives","SOLF0:USTF0",1740838699254,246.755,139.48,139.43,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740838699558,229.44,139.48,139.41,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1740838700158,229.44,139.48,139.47,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740838700768,0.05458704,139.49,139.48,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1740838701266,229.6,139.55,139.51,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740838701464,229.6,139.55,139.46,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838701768,229.6,139.55,139.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740838701970,229.6,139.55,139.52,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740838702169,229.6,139.55,139.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740838702370,6.4522,139.54,139.52,0.04560961]
["bitfinex-derivatives","SOLF0:USTF0",1740838702567,229.6,139.55,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740838702865,0.05212282,139.54,139.52,0.0521915]
["bitfinex-derivatives","SOLF0:USTF0",1740838703072,0.05212282,139.54,139.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740838703261,229.6,139.55,139.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740838703262,229.6,139.55,139.52,0.04970858]
["bitfinex-derivatives","SOLF0:USTF0",1740838703467,0.05305053,139.51,139.45,40.07522928]
["bitfinex-derivatives","SOLF0:USTF0",1740838703764,229.6,139.55,139.45,40.07522928]
["bitfinex-derivatives","SOLF0:USTF0",1740838704063,1779.4,139.75,139.45,40.07522928]
["bitfinex-derivatives","SOLF0:USTF0",1740838704064,18.5133,139.61,139.54,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740838704469,6.4497,139.6,139.54,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740838705073,6.4499,139.59,139.54,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740838705363,0.04699531,139.58,139.56,0.04740061]
["bitfinex-derivatives","SOLF0:USTF0",1740838705672,0.04699531,139.58,139.53,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740838705867,0.04699531,139.58,139.56,0.05281749]
["bitfinex-derivatives","SOLF0:USTF0",1740838706067,0.04699531,139.58,139.5,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740838706267,0.04699531,139.58,139.56,0.04696892]
["bitfinex-derivatives","SOLF0:USTF0",1740838706466,0.04699531,139.58,139.5,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1740838706679,0.04699531,139.58,139.56,0.04533853]
["bitfinex-derivatives","SOLF0:USTF0",1740838706871,0.04699531,139.58,139.56,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740838707073,0.04699531,139.58,139.56,6.49740748]
["bitfinex-derivatives","SOLF0:USTF0",1740838707375,0.04699531,139.58,139.56,0.04620748]
["bitfinex-derivatives","SOLF0:USTF0",1740838707672,0.04699531,139.58,139.57,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740838708376,0.04699531,139.58,139.56,0.04620748]
["bitfinex-derivatives","SOLF0:USTF0",1740838708766,6.4508,139.57,139.56,0.04620748]
["bitfinex-derivatives","SOLF0:USTF0",1740838709473,0.04699531,139.58,139.56,0.04620748]
["bitfinex-derivatives","SOLF0:USTF0",1740838709771,6.49749531,139.58,139.56,0.04620748]
["bitfinex-derivatives","SOLF0:USTF0",1740838710271,0.04699531,139.58,139.56,0.04620748]
["bitfinex-derivatives","SOLF0:USTF0",1740838711257,0.04699531,139.58,139.57,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740838716978,9.531e-05,139.58,139.57,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740838717174,7.6313,139.67,139.57,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1740838717486,7.1645,139.63,139.57,181.32630667]
["bitfinex-derivatives","SOLF0:USTF0",1740838717681,7.1645,139.63,139.6,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1740838717980,7.1645,139.63,139.57,181.32630667]
["bitfinex-derivatives","SOLF0:USTF0",1740838718178,0.05497701,139.61,139.6,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1740838719568,0.05497701,139.61,139.59,7.21465549]
["bitfinex-derivatives","SOLF0:USTF0",1740838720177,0.05497701,139.61,139.6,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1740838723687,7.6313,139.67,139.59,0.04835549]
["bitfinex-derivatives","SOLF0:USTF0",1740838723883,10.84,139.69,139.59,177.49966216]
["bitfinex-derivatives","SOLF0:USTF0",1740838724080,7.1621,139.68,139.59,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838724288,10.84,139.69,139.6,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740838724494,229.42,139.7,139.6,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740838724681,229.42,139.7,139.6,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740838724885,0.0515274,139.66,139.64,0.05140397]
["bitfinex-derivatives","SOLF0:USTF0",1740838725081,10.8915274,139.66,139.64,0.05140397]
["bitfinex-derivatives","SOLF0:USTF0",1740838725284,7.1634,139.65,139.64,0.05140397]
["bitfinex-derivatives","SOLF0:USTF0",1740838725791,10.8915274,139.66,139.59,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838725994,7.1645,139.63,139.59,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838726179,10.84,139.66,139.59,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838726581,7.1651,139.62,139.59,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838726984,7.21579312,139.62,139.59,177.500023]
["bitfinex-derivatives","SOLF0:USTF0",1740838727290,0.05069312,139.62,139.59,177.500023]
["bitfinex-derivatives","SOLF0:USTF0",1740838727690,7.21589312,139.62,139.59,177.500023]
["bitfinex-derivatives","SOLF0:USTF0",1740838729201,7.21589312,139.62,139.59,0.04871633]
["bitfinex-derivatives","SOLF0:USTF0",1740838729500,0.05069312,139.62,139.59,0.04871633]
["bitfinex-derivatives","SOLF0:USTF0",1740838730304,0.05069312,139.62,139.6,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740838730903,7.21569312,139.62,139.59,7.21491633]
["bitfinex-derivatives","SOLF0:USTF0",1740838731600,7.21569312,139.62,139.6,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1740838732202,0.05069312,139.62,139.6,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1740838732599,0.05069312,139.62,139.61,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740838735603,7.3335,139.68,139.59,177.500023]
["bitfinex-derivatives","SOLF0:USTF0",1740838735791,7.3335,139.68,139.59,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838735997,240.26,139.7,139.59,177.61600667]
["bitfinex-derivatives","SOLF0:USTF0",1740838735998,229.42,139.7,139.59,177.61600667]
["bitfinex-derivatives","SOLF0:USTF0",1740838736207,229.42,139.7,139.67,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740838736408,229.42,139.7,139.59,177.61600667]
["bitfinex-derivatives","SOLF0:USTF0",1740838736799,0.05245231,139.66,139.63,0.04912921]
["bitfinex-derivatives","SOLF0:USTF0",1740838737000,5.231e-05,139.66,139.63,10.88912921]
["bitfinex-derivatives","SOLF0:USTF0",1740838737306,5.231e-05,139.66,139.63,188.34043588]
["bitfinex-derivatives","SOLF0:USTF0",1740838737895,5.231e-05,139.66,139.65,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740838740806,5.231e-05,139.66,139.64,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740838741000,5.231e-05,139.66,139.63,206.71566516]
["bitfinex-derivatives","SOLF0:USTF0",1740838741209,7.1637,139.65,139.63,29.26435849]
["bitfinex-derivatives","SOLF0:USTF0",1740838741409,5.231e-05,139.66,139.63,36.42875849]
["bitfinex-derivatives","SOLF0:USTF0",1740838741899,5.231e-05,139.66,139.63,0.04912921]
["bitfinex-derivatives","SOLF0:USTF0",1740838742496,7.1637,139.65,139.63,0.04912921]
["bitfinex-derivatives","SOLF0:USTF0",1740838743201,5.231e-05,139.66,139.63,0.04912921]
["bitfinex-derivatives","SOLF0:USTF0",1740838743702,5.231e-05,139.66,139.65,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740838744299,5.231e-05,139.66,139.63,0.04912921]
["bitfinex-derivatives","SOLF0:USTF0",1740838745408,7.1634,139.65,139.63,0.04912921]
["bitfinex-derivatives","SOLF0:USTF0",1740838745806,5.231e-05,139.66,139.63,0.04912921]
["bitfinex-derivatives","SOLF0:USTF0",1740838746510,5.231e-05,139.66,139.65,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740838747214,5.231e-05,139.66,139.64,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740838747916,5.231e-05,139.66,139.65,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740838748913,5.231e-05,139.66,139.63,0.04912921]
["bitfinex-derivatives","SOLF0:USTF0",1740838749115,5.231e-05,139.66,139.61,9.90399174]
["bitfinex-derivatives","SOLF0:USTF0",1740838749313,7.1639,139.65,139.62,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740838750211,5.231e-05,139.66,139.61,9.90399174]
["bitfinex-derivatives","SOLF0:USTF0",1740838750408,5.231e-05,139.66,139.62,0.0493274]
["bitfinex-derivatives","SOLF0:USTF0",1740838751416,5.231e-05,139.66,139.65,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740838753317,5.231e-05,139.66,139.65,18.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740838753616,5.231e-05,139.66,139.65,199.03470667]
["bitfinex-derivatives","SOLF0:USTF0",1740838754719,5.231e-05,139.66,139.65,199.24160667]
["bitfinex-derivatives","SOLF0:USTF0",1740838754916,3.7721,139.77,139.65,199.24160667]
["bitfinex-derivatives","SOLF0:USTF0",1740838754917,3.7721,139.77,139.65,192.07820667]
["bitfinex-derivatives","SOLF0:USTF0",1740838755119,229.24,139.78,139.76,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740838755321,229.24,139.78,139.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740838755620,229.24,139.78,139.7,188.29130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838756219,0.04809741,139.75,139.73,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1740838757016,3.7721,139.8,139.73,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1740838758015,7.1572,139.78,139.73,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1740838758523,3.7721,139.8,139.73,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1740838759123,7.1585,139.75,139.73,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1740838759430,3.7721,139.8,139.73,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1740838759722,7.1576,139.77,139.73,7.21300935]
["bitfinex-derivatives","SOLF0:USTF0",1740838759927,7.1576,139.77,139.73,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1740838760127,3.7721,139.8,139.73,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1740838761526,7.1578,139.76,139.73,7.21300935]
["bitfinex-derivatives","SOLF0:USTF0",1740838761727,3.7721,139.8,139.73,7.21300935]
["bitfinex-derivatives","SOLF0:USTF0",1740838762128,7.1579,139.76,139.73,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1740838762427,10.84,139.78,139.7,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838762621,7.1593,139.74,139.7,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838762827,3.7198,139.77,139.7,184.61180667]
["bitfinex-derivatives","SOLF0:USTF0",1740838763128,7.1596,139.73,139.7,184.61180667]
["bitfinex-derivatives","SOLF0:USTF0",1740838763625,7.1596,139.73,139.67,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740838763626,0.05154863,139.73,139.64,216.57052769]
["bitfinex-derivatives","SOLF0:USTF0",1740838763928,7.1611,139.7,139.64,39.11922102]
["bitfinex-derivatives","SOLF0:USTF0",1740838764131,3.7769,139.72,139.64,39.11922102]
["bitfinex-derivatives","SOLF0:USTF0",1740838764615,3.7769,139.72,139.69,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740838765020,3.82502563,139.72,139.69,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740838765724,3.82502563,139.72,139.71,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1740838766325,0.04812563,139.72,139.71,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1740838774628,0.04812563,139.72,139.7,7.2075664]
["bitfinex-derivatives","SOLF0:USTF0",1740838776140,0.04812563,139.72,139.71,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1740838777947,0.04812563,139.72,139.7,7.2073664]
["bitfinex-derivatives","SOLF0:USTF0",1740838778751,0.04812563,139.72,139.64,188.29130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838778953,0.04812563,139.72,139.64,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740838779347,0.04812563,139.72,139.7,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740838779857,0.04812563,139.72,139.7,7.21081977]
["bitfinex-derivatives","SOLF0:USTF0",1740838780157,7.20812563,139.72,139.7,7.21081977]
["bitfinex-derivatives","SOLF0:USTF0",1740838781054,0.04812563,139.72,139.7,7.21081977]
["bitfinex-derivatives","SOLF0:USTF0",1740838782649,7.20802563,139.72,139.7,7.21081977]
["bitfinex-derivatives","SOLF0:USTF0",1740838783256,7.1604,139.71,139.7,0.05021977]
["bitfinex-derivatives","SOLF0:USTF0",1740838784357,0.04812563,139.72,139.62,99.49750441]
["bitfinex-derivatives","SOLF0:USTF0",1740838784555,3.7203,139.7,139.62,99.49750441]
["bitfinex-derivatives","SOLF0:USTF0",1740838784750,7.1622,139.68,139.65,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740838785357,7.21372714,139.68,139.65,7.21200021]
["bitfinex-derivatives","SOLF0:USTF0",1740838785760,7.1625,139.67,139.65,7.21200021]
["bitfinex-derivatives","SOLF0:USTF0",1740838785960,0.05152714,139.68,139.61,39.11922102]
["bitfinex-derivatives","SOLF0:USTF0",1740838786155,7.1638,139.65,139.61,39.11922102]
["bitfinex-derivatives","SOLF0:USTF0",1740838786558,7.1638,139.65,139.62,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740838786757,3.7203,139.7,139.62,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740838787161,0.04972689,139.67,139.65,0.05324656]
["bitfinex-derivatives","SOLF0:USTF0",1740838787363,0.04972689,139.67,139.61,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740838787560,0.04972689,139.67,139.59,39.11922102]
["bitfinex-derivatives","SOLF0:USTF0",1740838787561,10.84,139.66,139.59,39.11922102]
["bitfinex-derivatives","SOLF0:USTF0",1740838787751,3.9049,139.65,139.59,39.11922102]
["bitfinex-derivatives","SOLF0:USTF0",1740838788663,0.05039521,139.63,139.61,0.05179121]
["bitfinex-derivatives","SOLF0:USTF0",1740838789161,9.521e-05,139.63,139.61,0.05179121]
["bitfinex-derivatives","SOLF0:USTF0",1740838789356,229.16,139.67,139.66,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740838789955,229.16,139.67,139.6,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1740838790254,229.16,139.67,139.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740838790453,0.05025015,139.65,139.63,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740838790865,0.05025015,139.65,139.62,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1740838791059,0.05025015,139.65,139.64,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740838792062,0.05025015,139.65,139.62,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1740838792266,7.21395015,139.65,139.62,7.21618146]
["bitfinex-derivatives","SOLF0:USTF0",1740838793172,0.05025015,139.65,139.63,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1740838793366,0.05025015,139.65,139.62,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1740838793871,0.05025015,139.65,139.64,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740838796572,0.05025015,139.65,139.63,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1740838797164,0.05025015,139.65,139.62,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1740838798469,11.09095015,139.65,139.62,7.21638146]
["bitfinex-derivatives","SOLF0:USTF0",1740838798670,3.92705015,139.65,139.62,7.21638146]
["bitfinex-derivatives","SOLF0:USTF0",1740838798871,3.92705015,139.65,139.62,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1740838800578,3.92705015,139.65,139.63,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740838801677,3.92705015,139.65,139.64,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740838801873,0.05025015,139.65,139.64,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740838812077,0.05025015,139.65,139.62,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1740838812383,7.21375015,139.65,139.63,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1740838812581,0.05025015,139.65,139.62,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1740838812778,0.05025015,139.65,139.64,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740838814082,0.05025015,139.65,139.63,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740838814777,7.21385015,139.65,139.62,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1740838814977,0.05025015,139.65,139.62,7.21638146]
["bitfinex-derivatives","SOLF0:USTF0",1740838815176,0.05025015,139.65,139.62,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1740838815380,7.1644,139.64,139.62,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1740838816482,7.1645,139.63,139.62,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1740838817377,3.6314,139.64,139.57,216.57052769]
["bitfinex-derivatives","SOLF0:USTF0",1740838817577,3.9739,139.63,139.57,223.73772769]
["bitfinex-derivatives","SOLF0:USTF0",1740838817769,3.9739,139.63,139.57,216.57052769]
["bitfinex-derivatives","SOLF0:USTF0",1740838818374,0.05472239,139.61,139.59,0.04987844]
["bitfinex-derivatives","SOLF0:USTF0",1740838818569,10.84,139.6,139.57,33.07002102]
["bitfinex-derivatives","SOLF0:USTF0",1740838819078,229.26,139.59,139.56,79.03778073]
["bitfinex-derivatives","SOLF0:USTF0",1740838819479,229.26,139.59,139.53,47.0021787]
["bitfinex-derivatives","SOLF0:USTF0",1740838819785,229.26,139.59,139.55,0.04879622]
["bitfinex-derivatives","SOLF0:USTF0",1740838819987,0.04935113,139.57,139.55,0.04879622]
["bitfinex-derivatives","SOLF0:USTF0",1740838820988,0.04935113,139.57,139.55,7.21719622]
["bitfinex-derivatives","SOLF0:USTF0",1740838821189,0.04935113,139.57,139.55,0.04879622]
["bitfinex-derivatives","SOLF0:USTF0",1740838822089,0.04935113,139.57,139.56,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1740838823382,229.26,139.59,139.58,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740838823592,10.84,139.63,139.55,3.74239622]
["bitfinex-derivatives","SOLF0:USTF0",1740838824287,10.84,139.63,139.62,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1740838824483,2.29e-05,139.6,139.56,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740838824685,229.34,139.66,139.56,188.29130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838825285,10.84,139.7,139.56,188.29130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838825486,10.84,139.7,139.67,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740838825886,18.04671996,139.7,139.67,0.05463696]
["bitfinex-derivatives","SOLF0:USTF0",1740838826083,0.04541996,139.7,139.67,0.05463696]
["bitfinex-derivatives","SOLF0:USTF0",1740838826491,7.1619,139.68,139.67,0.05463696]
["bitfinex-derivatives","SOLF0:USTF0",1740838827180,7.1614,139.69,139.67,0.05463696]
["bitfinex-derivatives","SOLF0:USTF0",1740838827386,0.04541996,139.7,139.67,0.05463696]
["bitfinex-derivatives","SOLF0:USTF0",1740838827791,7.1619,139.69,139.67,0.05463696]
["bitfinex-derivatives","SOLF0:USTF0",1740838828696,0.04541996,139.7,139.67,0.05463696]
["bitfinex-derivatives","SOLF0:USTF0",1740838828888,7.1619,139.68,139.67,0.05463696]
["bitfinex-derivatives","SOLF0:USTF0",1740838831889,0.04541996,139.7,139.67,0.05463696]
["bitfinex-derivatives","SOLF0:USTF0",1740838832088,7.1618,139.69,139.67,0.05463696]
["bitfinex-derivatives","SOLF0:USTF0",1740838832296,0.04541996,139.7,139.67,0.05463696]
["bitfinex-derivatives","SOLF0:USTF0",1740838832593,7.1619,139.68,139.67,0.05463696]
["bitfinex-derivatives","SOLF0:USTF0",1740838835297,7.1616,139.69,139.67,0.05463696]
["bitfinex-derivatives","SOLF0:USTF0",1740838837499,7.1616,139.69,139.67,7.21693696]
["bitfinex-derivatives","SOLF0:USTF0",1740838837698,7.1616,139.69,139.67,0.05463696]
["bitfinex-derivatives","SOLF0:USTF0",1740838838598,7.1616,139.69,139.67,7.21683696]
["bitfinex-derivatives","SOLF0:USTF0",1740838838892,0.04541996,139.7,139.67,0.05463696]
["bitfinex-derivatives","SOLF0:USTF0",1740838839199,0.04541996,139.7,139.69,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740838845203,229.32,139.73,139.72,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740838845404,7.925,139.79,139.68,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740838845605,18.745,139.79,139.68,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740838845902,7.157,139.78,139.75,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740838846201,10.82,139.79,139.68,185.08260667]
["bitfinex-derivatives","SOLF0:USTF0",1740838846499,10.82,139.79,139.77,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740838846703,236.356,139.8,139.77,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740838846904,0.05450043,139.79,139.77,7.20270595]
["bitfinex-derivatives","SOLF0:USTF0",1740838847806,0.05450043,139.79,139.78,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740838848503,10.82,139.84,139.79,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1740838848703,10.82,139.86,139.79,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1740838848905,7.1538,139.84,139.79,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1740838849301,10.82,139.86,139.77,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740838849703,0.05306539,139.83,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838851407,7.20756539,139.83,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838852206,0.05306539,139.83,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838852407,7.1548,139.82,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838855111,0.05306539,139.83,139.82,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740838858013,0.05306539,139.83,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838858706,0.05306539,139.83,139.81,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740838858911,0.05306539,139.83,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838859107,7.20756539,139.83,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838859310,7.20756539,139.83,139.8,7.20978154]
["bitfinex-derivatives","SOLF0:USTF0",1740838859709,7.1552,139.82,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838860212,7.20756539,139.83,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838860420,0.05306539,139.83,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838861616,0.05306539,139.83,139.82,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740838861811,0.05306539,139.83,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838863104,7.1552,139.81,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838863714,0.05306539,139.83,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838863917,7.155,139.82,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838864112,0.05306539,139.83,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838864309,7.1552,139.81,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838870220,14.91016539,139.83,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838870419,7.20746539,139.83,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838870618,7.20746539,139.83,139.8,7.20978154]
["bitfinex-derivatives","SOLF0:USTF0",1740838871525,7.20746539,139.83,139.81,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1740838871731,0.05306539,139.83,139.81,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1740838872224,7.20726539,139.83,139.81,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1740838872724,0.05306539,139.83,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838873219,7.1547,139.82,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838873924,7.1552,139.81,139.8,0.05428154]
["bitfinex-derivatives","SOLF0:USTF0",1740838875221,7.1573,139.77,139.75,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740838875419,10.82,139.84,139.75,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740838875620,10.82,139.84,139.76,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740838876225,7.1568,139.78,139.76,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740838876421,0.05216906,139.81,139.76,0.05247254]
["bitfinex-derivatives","SOLF0:USTF0",1740838877216,7.157,139.78,139.76,7.21027254]
["bitfinex-derivatives","SOLF0:USTF0",1740838877630,0.05216906,139.81,139.76,0.05247254]
["bitfinex-derivatives","SOLF0:USTF0",1740838877821,7.1565,139.79,139.77,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1740838879031,0.05216906,139.81,139.76,0.05247254]
["bitfinex-derivatives","SOLF0:USTF0",1740838879628,0.05216906,139.81,139.79,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1740838880321,7.20766906,139.81,139.79,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1740838882133,0.05216906,139.81,139.8,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740838884335,7.20736906,139.81,139.79,7.20828588]
["bitfinex-derivatives","SOLF0:USTF0",1740838884528,0.05216906,139.81,139.79,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1740838885723,7.1557,139.8,139.79,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1740838891035,7.20776906,139.81,139.79,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1740838891239,0.05216906,139.81,139.79,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1740838891630,0.05216906,139.81,139.8,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740838897044,0.05216906,139.81,139.79,7.20828588]
["bitfinex-derivatives","SOLF0:USTF0",1740838897844,7.20736906,139.81,139.79,7.20828588]
["bitfinex-derivatives","SOLF0:USTF0",1740838900435,0.05216906,139.81,139.79,7.20828588]
["bitfinex-derivatives","SOLF0:USTF0",1740838900837,0.05216906,139.81,139.8,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740838905446,0.05216906,139.81,139.79,7.20828588]
["bitfinex-derivatives","SOLF0:USTF0",1740838905949,0.05216906,139.81,139.8,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740838907038,239.98,139.87,139.79,0.05228588]
["bitfinex-derivatives","SOLF0:USTF0",1740838907441,239.98,139.87,139.86,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740838907653,229.18,139.87,139.86,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740838909149,229.18,139.87,139.85,0.04977767]
["bitfinex-derivatives","SOLF0:USTF0",1740838909845,7.1527,139.86,139.85,0.04977767]
["bitfinex-derivatives","SOLF0:USTF0",1740838910247,229.18,139.87,139.85,0.04977767]
["bitfinex-derivatives","SOLF0:USTF0",1740838911041,229.18,139.87,139.85,7.20267767]
["bitfinex-derivatives","SOLF0:USTF0",1740838912351,0.05406119,139.88,139.85,0.04977767]
["bitfinex-derivatives","SOLF0:USTF0",1740838912945,0.05406119,139.88,139.86,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740838913153,0.05406119,139.88,139.85,0.04977767]
["bitfinex-derivatives","SOLF0:USTF0",1740838914254,0.05406119,139.88,139.85,7.20257767]
["bitfinex-derivatives","SOLF0:USTF0",1740838915148,7.1523,139.87,139.85,0.04977767]
["bitfinex-derivatives","SOLF0:USTF0",1740838915452,0.05406119,139.88,139.85,0.04977767]
["bitfinex-derivatives","SOLF0:USTF0",1740838915842,7.1524,139.87,139.85,0.04977767]
["bitfinex-derivatives","SOLF0:USTF0",1740838916543,7.1527,139.86,139.85,0.04977767]
["bitfinex-derivatives","SOLF0:USTF0",1740838921957,0.05406119,139.88,139.76,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740838922254,228.94,139.87,139.79,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740838922462,7.1555,139.81,139.79,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740838923056,7.6298,139.91,139.79,10.84644953]
["bitfinex-derivatives","SOLF0:USTF0",1740838923247,7.6298,139.91,139.79,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740838924050,14.7804,139.91,139.86,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740838924250,14.7804,139.91,139.84,0.04780276]
["bitfinex-derivatives","SOLF0:USTF0",1740838924457,0.05219949,139.9,139.79,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740838924760,239.74,139.94,139.79,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740838924946,4.311e-05,139.86,139.83,0.04724194]
["bitfinex-derivatives","SOLF0:USTF0",1740838925146,228.94,139.94,139.84,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740838925349,228.94,139.94,139.85,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740838925659,228.94,139.94,139.9,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1740838926044,0.05326114,139.93,139.91,0.05277645]
["bitfinex-derivatives","SOLF0:USTF0",1740838926344,0.05326114,139.93,139.92,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740838928755,239.72,140.01,139.91,0.04903748]
["bitfinex-derivatives","SOLF0:USTF0",1740838928961,228.92,140.01,139.89,188.25130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838929159,228.92,140.01,139.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740838929464,228.92,140.01,139.98,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740838929863,228.9659472,140.01,139.98,7.19757006]
["bitfinex-derivatives","SOLF0:USTF0",1740838930257,228.9659472,140.01,139.98,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1740838930963,0.0459472,140.01,139.98,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1740838931768,0.0459472,140.01,139.99,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740838932063,0.0459472,140.01,139.98,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1740838935171,7.1909472,140.01,139.98,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1740838935465,0.0459472,140.01,139.98,7.19737006]
["bitfinex-derivatives","SOLF0:USTF0",1740838936066,0.0459472,140.01,139.98,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1740838937467,0.0459472,140.01,139.98,7.19767006]
["bitfinex-derivatives","SOLF0:USTF0",1740838939364,7.1909472,140.01,139.98,7.19767006]
["bitfinex-derivatives","SOLF0:USTF0",1740838939564,10.8459472,140.01,139.98,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1740838939865,7.146,139.99,139.98,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1740838950374,10.8459472,140.01,139.9,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838950577,3.9107,140.0,139.9,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838951083,7.1484,139.95,139.92,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740838951277,3.7406,139.99,139.9,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838951470,7.1495,139.93,139.9,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740838951776,10.8,139.96,139.86,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740838951986,0.04977919,139.93,139.9,0.04998368]
["bitfinex-derivatives","SOLF0:USTF0",1740838952766,7.1501,139.91,139.9,0.04998368]
["bitfinex-derivatives","SOLF0:USTF0",1740838954073,0.04977919,139.93,139.9,0.04998368]
["bitfinex-derivatives","SOLF0:USTF0",1740838954388,0.04977919,139.93,139.92,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740838956576,0.04977919,139.93,139.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1740838956878,0.04977919,139.93,139.9,0.04998368]
["bitfinex-derivatives","SOLF0:USTF0",1740838957687,0.04977919,139.93,139.92,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740838958381,0.04977919,139.93,139.9,0.04998368]
["bitfinex-derivatives","SOLF0:USTF0",1740838958985,0.04977919,139.93,139.92,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740838960084,3.8114,140.04,139.92,181.03130667]
["bitfinex-derivatives","SOLF0:USTF0",1740838960287,18.3083,140.04,139.93,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740838960776,7.1453,140.01,139.97,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740838960977,18.3083,140.04,139.93,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740838961178,0.04635813,140.0,139.99,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740838961376,1.28900718,140.03,139.98,0.05288741]
["bitfinex-derivatives","SOLF0:USTF0",1740838961576,0.04552705,140.01,139.98,0.05288741]
["bitfinex-derivatives","SOLF0:USTF0",1740838962383,7.19092705,140.01,139.98,0.05288741]
["bitfinex-derivatives","SOLF0:USTF0",1740838962879,0.04552705,140.01,139.98,0.05288741]
["bitfinex-derivatives","SOLF0:USTF0",1740838963080,0.04552705,140.01,139.99,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740838963277,0.04552705,140.01,139.98,0.05288741]
["bitfinex-derivatives","SOLF0:USTF0",1740838963485,7.1456,140.0,139.98,0.05288741]
["bitfinex-derivatives","SOLF0:USTF0",1740838963687,0.04552705,140.01,139.98,0.05288741]
["bitfinex-derivatives","SOLF0:USTF0",1740838964187,7.1459,140.0,139.98,0.05288741]
["bitfinex-derivatives","SOLF0:USTF0",1740838964689,10.8,139.99,139.92,184.60080667]
["bitfinex-derivatives","SOLF0:USTF0",1740838964892,10.8,139.99,139.92,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740838965086,10.8,139.99,139.91,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1740838965480,7.1467,139.98,139.93,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740838965886,0.05424425,139.97,139.96,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740838967187,0.05424425,139.97,139.95,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740838967391,0.05424425,139.97,139.94,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1740838967590,7.20154425,139.97,139.94,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1740838967793,0.05424425,139.97,139.94,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1740838968094,7.1476,139.96,139.94,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1740838968794,7.20154425,139.97,139.94,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1740838969586,0.05424425,139.97,139.94,7.20188733]
["bitfinex-derivatives","SOLF0:USTF0",1740838969983,0.05424425,139.97,139.94,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1740838970184,7.20154425,139.97,139.94,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1740838970594,0.05424425,139.97,139.94,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1740838971488,0.05424425,139.97,139.95,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740838972495,7.20144425,139.97,139.95,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740838972680,0.05424425,139.97,139.94,7.20198733]
["bitfinex-derivatives","SOLF0:USTF0",1740838973097,0.05424425,139.97,139.94,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1740838973291,0.05424425,139.97,139.96,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740838973998,0.05424425,139.97,139.94,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1740838974199,0.05424425,139.97,139.95,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740838975392,0.05424425,139.97,139.96,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740838976195,228.78,140.05,139.95,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740838976401,7.5001,140.09,139.96,181.13270667]
["bitfinex-derivatives","SOLF0:USTF0",1740838976695,118.0716526,140.1,140.08,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740838977300,118.0716526,140.1,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740838977599,118.1179983,140.1,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740838977787,118.1179983,140.1,140.08,0.04834213]
["bitfinex-derivatives","SOLF0:USTF0",1740838978389,0.0463457,140.1,140.08,0.04834213]
["bitfinex-derivatives","SOLF0:USTF0",1740838980191,0.0463457,140.1,139.96,287.13281845]
["bitfinex-derivatives","SOLF0:USTF0",1740838980392,3.6749,140.11,139.98,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740838980590,3.6749,140.11,139.97,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740838980895,1.28836491,140.1,139.97,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740838981100,7.1429,140.06,140.0,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740838981296,10.78,140.05,140.0,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740838981495,0.04871971,140.04,140.02,0.04611371]
["bitfinex-derivatives","SOLF0:USTF0",1740838983304,0.04871971,140.04,140.02,7.19041371]
["bitfinex-derivatives","SOLF0:USTF0",1740838984601,0.04871971,140.04,140.03,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740838985293,10.78,140.08,140.02,0.04611371]
["bitfinex-derivatives","SOLF0:USTF0",1740838985607,21.5952,140.11,140.02,0.04611371]
["bitfinex-derivatives","SOLF0:USTF0",1740838985790,239.7284,140.12,140.08,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740838985997,246.6596,140.12,140.08,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740838986407,0.04588546,140.11,140.09,7.19148971]
["bitfinex-derivatives","SOLF0:USTF0",1740838986607,0.04588546,140.11,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740838986906,0.04588546,140.11,140.09,7.19187083]
["bitfinex-derivatives","SOLF0:USTF0",1740838987502,0.04588546,140.11,140.1,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740838988910,10.78,140.17,140.14,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740838989106,228.62,140.19,140.1,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740838989312,228.62,140.19,140.11,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1740838989997,228.62,140.19,140.14,0.05493792]
["bitfinex-derivatives","SOLF0:USTF0",1740838990603,228.62,140.19,140.17,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740838990802,228.62,140.19,140.14,0.05493792]
["bitfinex-derivatives","SOLF0:USTF0",1740838991407,228.62,140.19,140.16,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740838991817,228.62,140.19,140.14,0.05493792]
["bitfinex-derivatives","SOLF0:USTF0",1740838992014,10.78,140.22,140.14,0.05493792]
["bitfinex-derivatives","SOLF0:USTF0",1740838992015,10.78,140.24,140.14,0.05493792]
["bitfinex-derivatives","SOLF0:USTF0",1740838992210,7.1335,140.24,140.11,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1740838992417,7.1335,140.24,140.18,0.04826906]
["bitfinex-derivatives","SOLF0:USTF0",1740838992708,7.1334,140.24,140.18,0.04826906]
["bitfinex-derivatives","SOLF0:USTF0",1740838993115,7.1334,140.24,140.19,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740838993417,7.1334,140.24,140.18,0.04826906]
["bitfinex-derivatives","SOLF0:USTF0",1740838993908,7.1339,140.23,140.19,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740838994114,10.78,140.26,140.16,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740838994315,18.3621,140.26,140.2,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1740838994511,7.1343,140.23,140.2,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1740838994909,18.3621,140.26,140.2,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1740838995109,7.1346,140.22,140.2,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1740838995311,18.3621,140.26,140.2,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1740838995721,7.1347,140.22,140.2,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1740838997121,7.1348,140.21,140.2,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1740838997714,18.3621,140.26,140.2,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1740838997914,7.134,140.23,140.2,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1740838999006,7.134,140.23,140.2,7.18263399]
["bitfinex-derivatives","SOLF0:USTF0",1740838999711,18.3621,140.26,140.21,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740839000118,18.3621,140.26,140.2,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1740839000823,7.1342,140.23,140.2,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1740839001724,18.3621,140.26,140.2,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1740839002222,7.1341,140.23,140.2,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1740839002824,7.1341,140.23,140.2,7.18263399]
["bitfinex-derivatives","SOLF0:USTF0",1740839003423,7.1335,140.24,140.2,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1740839003627,10.78,140.26,140.2,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1740839004014,10.78,140.26,140.22,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740839004420,17.9126,140.26,140.22,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740839004921,10.78,140.26,140.2,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1740839006219,17.9126,140.26,140.23,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740839006628,7.1326,140.26,140.23,7.1830999]
["bitfinex-derivatives","SOLF0:USTF0",1740839006838,228.56,140.27,140.26,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740839007327,10.76,140.3,140.23,0.0492999]
["bitfinex-derivatives","SOLF0:USTF0",1740839007621,17.8906,140.3,140.27,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740839008028,10.76,140.3,140.27,0.04926716]
["bitfinex-derivatives","SOLF0:USTF0",1740839008728,10.76,140.3,140.18,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740839008923,1.28661306,140.29,140.18,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740839009930,0.0547111,140.25,140.22,0.04950898]
["bitfinex-derivatives","SOLF0:USTF0",1740839010433,7.1334,140.24,140.22,0.04950898]
["bitfinex-derivatives","SOLF0:USTF0",1740839011022,0.0547111,140.25,140.22,0.04950898]
["bitfinex-derivatives","SOLF0:USTF0",1740839012432,7.1878111,140.25,140.22,7.18350898]
["bitfinex-derivatives","SOLF0:USTF0",1740839012732,0.0547111,140.25,140.22,7.18350898]
["bitfinex-derivatives","SOLF0:USTF0",1740839012936,7.1338,140.23,140.22,0.04950898]
["bitfinex-derivatives","SOLF0:USTF0",1740839013634,7.1877111,140.25,140.22,7.18360898]
["bitfinex-derivatives","SOLF0:USTF0",1740839015132,0.0547111,140.25,140.24,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740839015829,7.1336,140.24,140.22,0.04950898]
["bitfinex-derivatives","SOLF0:USTF0",1740839016933,7.1877111,140.25,140.22,0.04950898]
["bitfinex-derivatives","SOLF0:USTF0",1740839017120,7.1877111,140.25,140.22,7.18350898]
["bitfinex-derivatives","SOLF0:USTF0",1740839017321,7.1877111,140.25,140.22,0.04950898]
["bitfinex-derivatives","SOLF0:USTF0",1740839017537,7.1877111,140.25,140.23,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740839018123,7.1877111,140.25,140.22,0.04950898]
["bitfinex-derivatives","SOLF0:USTF0",1740839018326,7.1333,140.24,140.22,0.04950898]
["bitfinex-derivatives","SOLF0:USTF0",1740839019826,7.1338,140.23,140.22,0.04950898]
["bitfinex-derivatives","SOLF0:USTF0",1740839022024,7.1353,140.2,140.15,9.93785985]
["bitfinex-derivatives","SOLF0:USTF0",1740839022225,3.8987,140.23,140.15,9.93785985]
["bitfinex-derivatives","SOLF0:USTF0",1740839022435,7.1359,140.19,140.15,9.93785985]
["bitfinex-derivatives","SOLF0:USTF0",1740839023027,0.04813234,140.18,140.17,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740839026137,7.18463234,140.18,140.16,7.18674792]
["bitfinex-derivatives","SOLF0:USTF0",1740839027640,0.04813234,140.18,140.16,7.18674792]
["bitfinex-derivatives","SOLF0:USTF0",1740839029542,0.04813234,140.18,140.17,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740839034938,3.234e-05,140.18,140.17,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740839045760,3.234e-05,140.18,140.16,7.18684792]
["bitfinex-derivatives","SOLF0:USTF0",1740839045962,3.234e-05,140.18,140.16,0.04964792]
["bitfinex-derivatives","SOLF0:USTF0",1740839046266,7.1369,140.17,140.16,0.04964792]
["bitfinex-derivatives","SOLF0:USTF0",1740839046460,3.234e-05,140.18,140.16,0.04964792]
["bitfinex-derivatives","SOLF0:USTF0",1740839048668,7.1369,140.17,140.16,0.04964792]
["bitfinex-derivatives","SOLF0:USTF0",1740839051276,10.95463234,140.18,140.16,0.04964792]
["bitfinex-derivatives","SOLF0:USTF0",1740839051480,3.81803234,140.18,140.16,0.04964792]
["bitfinex-derivatives","SOLF0:USTF0",1740839051878,7.1369,140.17,140.16,0.04964792]
["bitfinex-derivatives","SOLF0:USTF0",1740839052780,3.81803234,140.18,140.09,4.6679594]
["bitfinex-derivatives","SOLF0:USTF0",1740839052974,7.1382,140.15,140.12,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740839053377,7.1395,140.12,140.1,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740839053871,7.1399,140.11,140.1,0.04922575]
["bitfinex-derivatives","SOLF0:USTF0",1740839054077,10.76,140.15,140.1,0.04922575]
["bitfinex-derivatives","SOLF0:USTF0",1740839054078,0.04713766,140.12,140.1,0.04922575]
["bitfinex-derivatives","SOLF0:USTF0",1740839055475,0.04713766,140.12,140.1,7.18932575]
["bitfinex-derivatives","SOLF0:USTF0",1740839057784,0.04713766,140.12,140.1,0.04922575]
["bitfinex-derivatives","SOLF0:USTF0",1740839058081,7.18663766,140.12,140.1,0.04922575]
["bitfinex-derivatives","SOLF0:USTF0",1740839058878,7.18663766,140.12,140.1,7.18962575]
["bitfinex-derivatives","SOLF0:USTF0",1740839059075,0.04713766,140.12,140.1,0.04922575]
["bitfinex-derivatives","SOLF0:USTF0",1740839060472,0.04713766,140.12,140.1,7.18942575]
["bitfinex-derivatives","SOLF0:USTF0",1740839060972,7.18653766,140.12,140.1,7.18942575]
["bitfinex-derivatives","SOLF0:USTF0",1740839061580,0.04713766,140.12,140.1,0.04922575]
["bitfinex-derivatives","SOLF0:USTF0",1740839061776,12.04740356,140.24,140.1,14.36922575]
["bitfinex-derivatives","SOLF0:USTF0",1740839061973,1.28740356,140.23,140.11,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1740839062169,1.28740356,140.23,140.17,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740839062170,7.1343,140.22,140.17,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740839062384,17.8943,140.22,140.17,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740839062577,10.76,140.22,140.11,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1740839062776,7.1353,140.2,140.18,0.05017694]
["bitfinex-derivatives","SOLF0:USTF0",1740839062980,7.1353,140.2,140.11,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1740839063283,7.135,140.21,140.11,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1740839063485,0.04886601,140.17,140.14,0.05489692]
["bitfinex-derivatives","SOLF0:USTF0",1740839063984,0.04886601,140.17,140.16,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740839068784,0.04886601,140.17,140.15,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740839069283,0.04886601,140.17,140.14,0.05489692]
["bitfinex-derivatives","SOLF0:USTF0",1740839069487,0.04886601,140.17,140.14,7.19309692]
["bitfinex-derivatives","SOLF0:USTF0",1740839069682,0.04886601,140.17,140.14,0.05489692]
["bitfinex-derivatives","SOLF0:USTF0",1740839069885,0.04886601,140.17,140.14,7.19299692]
["bitfinex-derivatives","SOLF0:USTF0",1740839070193,0.04886601,140.17,140.14,0.05489692]
["bitfinex-derivatives","SOLF0:USTF0",1740839070691,0.04886601,140.17,140.16,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740839071488,236.0707,140.25,140.14,0.05489692]
["bitfinex-derivatives","SOLF0:USTF0",1740839071692,228.38,140.25,140.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740839072093,228.38,140.25,140.24,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740839072298,228.38,140.25,140.14,191.72800667]
["bitfinex-derivatives","SOLF0:USTF0",1740839072602,0.02344166,140.21,140.18,0.05278066]
["bitfinex-derivatives","SOLF0:USTF0",1740839073595,0.02344166,140.21,140.19,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740839073991,0.02344166,140.21,140.18,0.05278066]
["bitfinex-derivatives","SOLF0:USTF0",1740839074194,0.02344166,140.21,140.2,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740839074393,0.02344166,140.21,140.18,0.05278066]
["bitfinex-derivatives","SOLF0:USTF0",1740839074790,0.02344166,140.21,140.19,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740839075096,0.02344166,140.21,140.18,0.05278066]
["bitfinex-derivatives","SOLF0:USTF0",1740839075494,0.02344166,140.21,140.19,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740839075797,0.02344166,140.21,140.18,0.05278066]
["bitfinex-derivatives","SOLF0:USTF0",1740839075998,0.02344166,140.21,140.18,7.18888066]
["bitfinex-derivatives","SOLF0:USTF0",1740839077500,0.02344166,140.21,140.18,0.05278066]
["bitfinex-derivatives","SOLF0:USTF0",1740839078900,7.1358,140.19,140.18,0.05278066]
["bitfinex-derivatives","SOLF0:USTF0",1740839079094,7.8222,140.2,140.18,0.05278066]
["bitfinex-derivatives","SOLF0:USTF0",1740839079398,7.1358,140.19,140.18,0.05278066]
["bitfinex-derivatives","SOLF0:USTF0",1740839087699,7.1384,140.14,140.11,0.93931719]
["bitfinex-derivatives","SOLF0:USTF0",1740839088005,10.76,140.17,140.07,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740839088204,10.76,140.16,140.07,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740839088503,7.1398,140.12,140.09,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740839088904,7.19121843,140.12,140.09,7.18853021]
["bitfinex-derivatives","SOLF0:USTF0",1740839089715,0.05141843,140.12,140.1,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740839090314,0.05141843,140.12,140.11,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740839090503,10.76,140.16,140.09,0.04783021]
["bitfinex-derivatives","SOLF0:USTF0",1740839091009,3.7505,140.18,140.14,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740839091801,0.02480389,140.17,140.15,0.05356376]
["bitfinex-derivatives","SOLF0:USTF0",1740839092109,7.16190389,140.17,140.15,0.05356376]
["bitfinex-derivatives","SOLF0:USTF0",1740839093008,7.1374,140.16,140.15,0.05356376]
["bitfinex-derivatives","SOLF0:USTF0",1740839094305,7.16190389,140.17,140.15,0.05356376]
["bitfinex-derivatives","SOLF0:USTF0",1740839094814,7.16190389,140.17,140.15,7.19126376]
["bitfinex-derivatives","SOLF0:USTF0",1740839095109,0.02480389,140.17,140.15,7.19126376]
["bitfinex-derivatives","SOLF0:USTF0",1740839096409,7.16170389,140.17,140.15,7.19126376]
["bitfinex-derivatives","SOLF0:USTF0",1740839099513,0.02480389,140.17,140.15,7.19126376]
["bitfinex-derivatives","SOLF0:USTF0",1740839100619,7.16170389,140.17,140.15,7.19126376]
["bitfinex-derivatives","SOLF0:USTF0",1740839101513,7.1374,140.16,140.15,0.05356376]
["bitfinex-derivatives","SOLF0:USTF0",1740839101813,0.02480389,140.17,140.07,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740839102000,3.7655,140.18,140.1,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740839102204,7.1392,140.13,140.1,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740839102812,7.1394,140.12,140.1,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740839103014,0.04796058,140.13,140.1,7.19187333]
["bitfinex-derivatives","SOLF0:USTF0",1740839104516,7.18696058,140.13,140.1,7.19187333]
["bitfinex-derivatives","SOLF0:USTF0",1740839104702,7.18696058,140.13,140.1,0.05167333]
["bitfinex-derivatives","SOLF0:USTF0",1740839105305,7.18696058,140.13,140.1,7.19207333]
["bitfinex-derivatives","SOLF0:USTF0",1740839106216,0.04796058,140.13,140.1,0.05167333]
["bitfinex-derivatives","SOLF0:USTF0",1740839107011,0.04796058,140.13,140.12,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740839108814,10.80796058,140.13,140.1,0.05167333]
["bitfinex-derivatives","SOLF0:USTF0",1740839109118,239.26796058,140.13,140.04,0.93978142]
["bitfinex-derivatives","SOLF0:USTF0",1740839109319,7.4883,140.12,140.04,0.93978142]
["bitfinex-derivatives","SOLF0:USTF0",1740839109919,11.1815,140.12,140.04,40.43221345]
["bitfinex-derivatives","SOLF0:USTF0",1740839110221,0.05385584,140.09,140.07,0.05275578]
["bitfinex-derivatives","SOLF0:USTF0",1740839110407,10.76,140.08,140.07,0.05275578]
["bitfinex-derivatives","SOLF0:USTF0",1740839111418,17.9014,140.08,140.07,0.05275578]
["bitfinex-derivatives","SOLF0:USTF0",1740839112817,10.76,140.08,140.04,39.49243203]
["bitfinex-derivatives","SOLF0:USTF0",1740839113116,10.76,140.08,140.0,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740839114119,0.05309606,140.05,140.03,0.04957442]
["bitfinex-derivatives","SOLF0:USTF0",1740839115018,7.1436,140.04,140.03,0.04957442]
["bitfinex-derivatives","SOLF0:USTF0",1740839116824,7.1459,140.0,139.96,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1740839117017,10.76,140.01,139.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740839117211,10.76,140.01,139.92,17.55365985]
["bitfinex-derivatives","SOLF0:USTF0",1740839117418,7.1469,139.98,139.92,21.45365985]
["bitfinex-derivatives","SOLF0:USTF0",1740839117911,0.05475854,139.96,139.94,7.19426439]
["bitfinex-derivatives","SOLF0:USTF0",1740839118312,0.05475854,139.96,139.94,0.04596439]
["bitfinex-derivatives","SOLF0:USTF0",1740839119426,0.05475854,139.96,139.94,7.19416439]
["bitfinex-derivatives","SOLF0:USTF0",1740839119723,0.05475854,139.96,139.94,0.04596439]
["bitfinex-derivatives","SOLF0:USTF0",1740839119925,0.05475854,139.96,139.94,7.19416439]
["bitfinex-derivatives","SOLF0:USTF0",1740839120226,0.05475854,139.96,139.94,0.04596439]
["bitfinex-derivatives","SOLF0:USTF0",1740839120524,0.05475854,139.96,139.94,7.19446439]
["bitfinex-derivatives","SOLF0:USTF0",1740839121721,7.20255854,139.96,139.94,0.04596439]
["bitfinex-derivatives","SOLF0:USTF0",1740839122022,0.05475854,139.96,139.94,0.04596439]
["bitfinex-derivatives","SOLF0:USTF0",1740839122226,7.1481,139.95,139.94,0.04596439]
["bitfinex-derivatives","SOLF0:USTF0",1740839124420,10.81475854,139.96,139.94,0.04596439]
["bitfinex-derivatives","SOLF0:USTF0",1740839126124,10.81475854,139.96,139.94,7.19446439]
["bitfinex-derivatives","SOLF0:USTF0",1740839126331,10.78,140.0,139.94,0.04596439]
["bitfinex-derivatives","SOLF0:USTF0",1740839126730,17.9257,140.0,139.96,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740839127032,228.56,140.03,139.94,0.04596439]
["bitfinex-derivatives","SOLF0:USTF0",1740839127220,228.56,140.03,139.94,181.20587106]
["bitfinex-derivatives","SOLF0:USTF0",1740839127423,228.56,140.03,139.94,181.15990667]
["bitfinex-derivatives","SOLF0:USTF0",1740839127621,0.05130859,140.0,139.97,0.04786658]
["bitfinex-derivatives","SOLF0:USTF0",1740839128029,228.56,140.03,139.97,0.04786658]
["bitfinex-derivatives","SOLF0:USTF0",1740839128633,235.7041,140.03,139.99,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740839129033,228.56,140.03,139.97,0.04786658]
["bitfinex-derivatives","SOLF0:USTF0",1740839129224,0.05366503,140.02,139.97,0.04786658]
["bitfinex-derivatives","SOLF0:USTF0",1740839129423,10.78,140.06,139.97,0.04786658]
["bitfinex-derivatives","SOLF0:USTF0",1740839129623,17.9225,140.06,139.95,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1740839129824,10.78,140.06,139.95,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1740839130226,7.1441,140.03,139.95,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1740839130427,10.78,140.06,139.95,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1740839130727,0.0500747,140.0,139.98,0.05356262]
["bitfinex-derivatives","SOLF0:USTF0",1740839130927,7.1436,140.04,140.01,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740839132034,7.16616432,140.04,140.01,7.19265487]
["bitfinex-derivatives","SOLF0:USTF0",1740839134633,0.02256432,140.04,140.01,0.04785487]
["bitfinex-derivatives","SOLF0:USTF0",1740839135438,7.16646432,140.04,140.01,0.04785487]
["bitfinex-derivatives","SOLF0:USTF0",1740839136439,7.144,140.03,140.01,0.04785487]
["bitfinex-derivatives","SOLF0:USTF0",1740839137936,7.1445,140.02,140.01,0.04785487]
["bitfinex-derivatives","SOLF0:USTF0",1740839138145,0.02256432,140.04,139.95,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1740839138336,11.7259,140.05,139.94,181.15990667]
["bitfinex-derivatives","SOLF0:USTF0",1740839138541,1.2889448,140.04,139.9,184.89500667]
["bitfinex-derivatives","SOLF0:USTF0",1740839138839,1.2889448,140.04,139.9,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740839139344,0.04544385,139.98,139.96,0.05113977]
["bitfinex-derivatives","SOLF0:USTF0",1740839139643,7.1471,139.97,139.96,0.05113977]
["bitfinex-derivatives","SOLF0:USTF0",1740839147858,10.81237782,139.98,139.87,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839148155,7.1494,139.93,139.86,107.92463309]
["bitfinex-derivatives","SOLF0:USTF0",1740839148346,7.1494,139.93,139.9,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740839148545,7.149,139.94,139.9,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740839149048,0.04624441,139.93,139.91,0.04780654]
["bitfinex-derivatives","SOLF0:USTF0",1740839149755,0.04624441,139.93,139.92,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740839152056,0.04624441,139.93,139.91,7.19770654]
["bitfinex-derivatives","SOLF0:USTF0",1740839152251,7.1496,139.92,139.91,0.04780654]
["bitfinex-derivatives","SOLF0:USTF0",1740839152849,0.04624441,139.93,139.91,0.04780654]
["bitfinex-derivatives","SOLF0:USTF0",1740839153652,0.04624441,139.93,139.92,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740839156157,228.68,140.01,139.91,0.04780654]
["bitfinex-derivatives","SOLF0:USTF0",1740839156361,7.1463,139.99,139.89,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740839156561,10.78,140.0,139.89,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740839156757,228.68,140.01,139.97,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740839156955,7.1461,139.99,139.97,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740839157156,7.1461,139.99,139.89,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740839157361,7.19196892,139.99,139.97,0.05196031]
["bitfinex-derivatives","SOLF0:USTF0",1740839157563,7.1461,139.99,139.96,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740839157759,7.19609768,139.99,139.97,0.05203682]
["bitfinex-derivatives","SOLF0:USTF0",1740839158551,7.19609768,139.99,139.97,7.19903682]
["bitfinex-derivatives","SOLF0:USTF0",1740839159149,0.04999768,139.99,139.98,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740839160161,10.76,140.06,139.97,0.05203682]
["bitfinex-derivatives","SOLF0:USTF0",1740839160363,17.9027,140.06,139.95,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740839160551,17.9027,140.06,140.03,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740839160861,10.76,140.07,139.95,185.11970667]
["bitfinex-derivatives","SOLF0:USTF0",1740839161154,10.76,140.07,140.02,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740839161658,0.02531687,140.06,140.03,0.05229822]
["bitfinex-derivatives","SOLF0:USTF0",1740839161856,7.16801687,140.06,140.03,0.05229822]
["bitfinex-derivatives","SOLF0:USTF0",1740839163160,0.02531687,140.06,140.03,0.05229822]
["bitfinex-derivatives","SOLF0:USTF0",1740839163358,7.1435,140.04,140.03,0.05229822]
["bitfinex-derivatives","SOLF0:USTF0",1740839164761,0.02531687,140.06,140.03,0.05229822]
["bitfinex-derivatives","SOLF0:USTF0",1740839165457,7.16801687,140.06,140.03,0.05229822]
["bitfinex-derivatives","SOLF0:USTF0",1740839165962,0.02531687,140.06,140.03,0.05229822]
["bitfinex-derivatives","SOLF0:USTF0",1740839166356,10.76,140.05,140.03,0.05229822]
["bitfinex-derivatives","SOLF0:USTF0",1740839166663,14.6644,140.05,139.96,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740839166859,18.3785,140.05,139.96,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740839167054,7.1448,140.02,139.99,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740839167663,7.19459164,140.02,139.99,7.19928336]
["bitfinex-derivatives","SOLF0:USTF0",1740839168462,0.04979164,140.02,140.0,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740839168663,0.04979164,140.02,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839168862,0.04979164,140.02,140.01,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1740839169163,0.04979164,140.02,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839169365,0.04979164,140.02,139.99,7.19908336]
["bitfinex-derivatives","SOLF0:USTF0",1740839169564,0.04979164,140.02,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839170359,7.19439164,140.02,139.99,7.19898336]
["bitfinex-derivatives","SOLF0:USTF0",1740839170562,0.04979164,140.02,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839171054,0.04979164,140.02,140.0,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740839171452,7.19439164,140.02,140.0,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740839172067,7.19439164,140.02,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839172369,7.1451,140.01,139.99,7.19918336]
["bitfinex-derivatives","SOLF0:USTF0",1740839176969,7.1455,140.0,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839178175,0.04979164,140.02,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839178557,7.1455,140.0,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839179673,7.1453,140.01,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839180468,0.04979164,140.02,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839181271,7.19429164,140.02,139.99,7.19898336]
["bitfinex-derivatives","SOLF0:USTF0",1740839182175,7.19429164,140.02,140.0,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740839184876,7.145,140.01,139.99,7.19918336]
["bitfinex-derivatives","SOLF0:USTF0",1740839185072,0.04979164,140.02,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839186380,7.1455,140.0,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839188273,0.04979164,140.02,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839189082,0.04979164,140.02,140.01,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1740839191069,0.04979164,140.02,140.0,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740839194079,0.04979164,140.02,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839194286,7.1453,140.01,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839194786,0.04979164,140.02,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839194987,7.1455,140.0,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839195181,0.04979164,140.02,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839195984,7.1454,140.01,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839197081,7.1455,140.0,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839197485,0.04979164,140.02,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839198288,7.1455,140.0,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839200182,7.19459164,140.02,139.99,7.19918336]
["bitfinex-derivatives","SOLF0:USTF0",1740839200387,0.04979164,140.02,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839200988,7.19459164,140.02,139.99,7.19908336]
["bitfinex-derivatives","SOLF0:USTF0",1740839201186,0.04979164,140.02,139.99,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1740839201891,0.04979164,140.02,139.91,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1740839202074,7.1481,139.95,139.91,14.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740839202280,7.1481,139.95,139.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740839202481,10.76,139.97,139.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740839202884,0.05233302,139.95,139.93,0.05045462]
["bitfinex-derivatives","SOLF0:USTF0",1740839204486,7.20043302,139.95,139.93,0.05045462]
["bitfinex-derivatives","SOLF0:USTF0",1740839204682,0.05233302,139.95,139.93,0.05045462]
["bitfinex-derivatives","SOLF0:USTF0",1740839205079,7.1486,139.94,139.93,0.05045462]
["bitfinex-derivatives","SOLF0:USTF0",1740839222605,0.05233302,139.95,139.93,0.05045462]
["bitfinex-derivatives","SOLF0:USTF0",1740839223602,0.05233302,139.95,139.94,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740839224105,235.8468,139.98,139.96,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740839225206,235.89731636,139.98,139.96,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740839226301,0.05051636,139.98,139.97,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740839229802,7.1437,140.04,140.01,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740839230004,7.1437,140.04,139.95,14.523]
["bitfinex-derivatives","SOLF0:USTF0",1740839230205,228.78,140.05,139.95,14.523]
["bitfinex-derivatives","SOLF0:USTF0",1740839230405,235.9234,140.05,140.01,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1740839230610,235.9234,140.05,139.95,14.523]
["bitfinex-derivatives","SOLF0:USTF0",1740839230809,235.9234,140.05,139.95,191.97430667]
["bitfinex-derivatives","SOLF0:USTF0",1740839231009,235.9234,140.05,140.01,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1740839231518,0.02814907,140.04,140.01,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1740839232006,7.17164907,140.04,140.01,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1740839232405,0.02814907,140.04,139.99,0.0510468]
["bitfinex-derivatives","SOLF0:USTF0",1740839232611,7.1443,140.03,140.0,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740839232912,0.02814907,140.04,139.99,0.0510468]
["bitfinex-derivatives","SOLF0:USTF0",1740839233210,7.1452,140.01,139.99,0.0510468]
["bitfinex-derivatives","SOLF0:USTF0",1740839234609,10.78814907,140.04,139.99,0.0510468]
["bitfinex-derivatives","SOLF0:USTF0",1740839234909,7.1455,140.0,139.99,0.0510468]
["bitfinex-derivatives","SOLF0:USTF0",1740839238917,0.02814907,140.01,139.91,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740839239212,1.28912307,140.02,139.88,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740839239911,1.28912307,140.02,139.9,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740839239912,7.1493,139.93,139.9,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740839240114,10.79151723,139.96,139.88,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740839240310,10.74,139.96,139.88,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740839240504,7.20016837,139.93,139.89,7.19857424]
["bitfinex-derivatives","SOLF0:USTF0",1740839241110,0.05076837,139.93,139.89,7.19857424]
["bitfinex-derivatives","SOLF0:USTF0",1740839241317,0.05076837,139.93,139.89,0.04787424]
["bitfinex-derivatives","SOLF0:USTF0",1740839241815,0.05076837,139.93,139.92,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740839242011,10.74,139.96,139.89,0.04787424]
["bitfinex-derivatives","SOLF0:USTF0",1740839242217,10.74,139.99,139.89,0.04787424]
["bitfinex-derivatives","SOLF0:USTF0",1740839242515,7.1466,139.98,139.95,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740839243116,7.1750275,139.98,139.95,0.05330516]
["bitfinex-derivatives","SOLF0:USTF0",1740839243322,7.1471,139.97,139.95,0.05330516]
["bitfinex-derivatives","SOLF0:USTF0",1740839244508,0.0284275,139.98,139.95,0.05330516]
["bitfinex-derivatives","SOLF0:USTF0",1740839245222,7.1471,139.97,139.95,0.05330516]
["bitfinex-derivatives","SOLF0:USTF0",1740839245425,0.0284275,139.98,139.95,0.05330516]
["bitfinex-derivatives","SOLF0:USTF0",1740839246024,7.1474,139.97,139.95,0.05330516]
["bitfinex-derivatives","SOLF0:USTF0",1740839246420,7.1753275,139.98,139.95,0.05330516]
["bitfinex-derivatives","SOLF0:USTF0",1740839247017,7.1471,139.97,139.95,0.05330516]
["bitfinex-derivatives","SOLF0:USTF0",1740839248217,0.0284275,139.98,139.95,0.05330516]
["bitfinex-derivatives","SOLF0:USTF0",1740839248723,7.1476,139.96,139.95,0.05330516]
["bitfinex-derivatives","SOLF0:USTF0",1740839259626,7.1473,139.97,139.95,0.05330516]
["bitfinex-derivatives","SOLF0:USTF0",1740839259819,0.0284275,139.98,139.95,0.05330516]
["bitfinex-derivatives","SOLF0:USTF0",1740839260718,228.76,139.99,139.97,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740839261331,228.76,139.99,139.98,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740839261525,7.1453,140.01,139.98,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740839261921,7.1453,140.01,139.98,7.19945849]
["bitfinex-derivatives","SOLF0:USTF0",1740839262426,10.74,140.03,139.99,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740839262631,10.74,140.04,139.98,0.05295849]
["bitfinex-derivatives","SOLF0:USTF0",1740839262934,427.21072758,140.13,139.98,177.50426516]
["bitfinex-derivatives","SOLF0:USTF0",1740839263127,7.1411,140.09,140.05,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740839264029,128.8116526,140.12,140.04,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1740839264430,118.0716526,140.12,140.04,177.50326585]
["bitfinex-derivatives","SOLF0:USTF0",1740839265741,7.1383,140.15,140.04,177.50326585]
["bitfinex-derivatives","SOLF0:USTF0",1740839265935,7.1383,140.15,140.05,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740839266119,7.1385,140.14,140.08,7.18957207]
["bitfinex-derivatives","SOLF0:USTF0",1740839266325,10.74,140.17,140.08,0.04847207]
["bitfinex-derivatives","SOLF0:USTF0",1740839266530,1.28775809,140.16,140.05,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740839266833,1.28775809,140.16,140.11,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1740839267234,7.1394,140.13,140.11,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1740839267726,7.1394,140.12,140.11,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1740839267925,10.74,140.17,140.11,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1740839268126,1.28780264,140.16,140.11,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1740839268638,7.1393,140.13,140.11,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1740839269234,10.74,140.17,140.11,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1740839269539,7.1394,140.12,140.11,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1740839270539,17.8794,140.12,140.11,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1740839270739,17.8794,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839273841,7.1394,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839278041,8.42756718,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839278852,7.1394,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839279746,7.1841,140.13,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839279946,0.045,140.13,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839281148,7.1394,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839282345,8.42748812,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839282552,16.17628812,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839282847,19.73628812,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839283052,41.17628812,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839283440,42.6036361,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839284144,42.6042124,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839286950,42.60412415,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839288855,42.60412412,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839289357,17.60412412,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839289550,21.16412412,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839291840,17.60412412,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839292552,28.34412412,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839295844,256.96412412,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839298660,253.22892412,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839299655,253.22865991,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839300054,249.21505991,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839300355,247.92674798,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839300557,249.21503255,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839301653,249.19503227,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839305058,247.90674798,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839305265,249.19485232,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839307270,238.47485232,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839307567,247.90674798,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839308366,246.4794,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839309974,235.7594,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839310175,246.4794,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839311876,247.76749495,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839312585,247.76754389,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839314088,246.4794,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839315590,247.76754793,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839321695,247.76758749,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839322300,246.4794,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839322599,247.76757931,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839323498,247.76758628,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839329799,269.20758628,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839330000,276.88798628,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839330703,276.88833736,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839332511,300.02364658,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839334106,300.02362055,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839335112,276.88830824,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839338615,275.5998,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839338911,276.88822482,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839340312,273.22652482,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839340611,247.76782482,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839340803,237.04782482,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839341000,247.76782482,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839342016,246.4794,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839343213,235.7594,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839343416,247.76742699,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839346609,247.76755993,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839349226,246.4794,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839350015,247.76750273,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839351713,229.7263,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839351914,239.34,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839352116,228.62,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839352323,239.34,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839352624,246.4794,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839356533,247.76747838,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839356720,246.4794,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839357033,247.76752858,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839357420,247.76775024,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839359129,246.4794,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839359340,247.76779803,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839361138,247.76777477,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839362835,246.4794,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839363029,247.76775839,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839364640,267.9194,140.12,140.11,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839364944,7.1455,140.0,139.99,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839365133,7.1455,140.0,139.96,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1740839365442,10.72,140.01,139.96,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740839365645,17.8651,140.01,139.96,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740839366031,0.04507781,140.0,139.97,7.1935299]
["bitfinex-derivatives","SOLF0:USTF0",1740839366231,0.04507781,140.0,139.97,0.0467299]
["bitfinex-derivatives","SOLF0:USTF0",1740839366632,0.04507781,140.0,139.98,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740839366847,0.04507781,140.0,139.97,0.0467299]
["bitfinex-derivatives","SOLF0:USTF0",1740839367437,0.04507781,140.0,139.97,7.1933299]
["bitfinex-derivatives","SOLF0:USTF0",1740839368544,0.04507781,140.0,139.98,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740839372748,7.1461,139.99,139.97,0.0467299]
["bitfinex-derivatives","SOLF0:USTF0",1740839376951,0.04507781,140.0,139.97,0.0467299]
["bitfinex-derivatives","SOLF0:USTF0",1740839377153,7.1465,139.98,139.97,0.0467299]
["bitfinex-derivatives","SOLF0:USTF0",1740839381455,7.1462,139.99,139.97,0.0467299]
["bitfinex-derivatives","SOLF0:USTF0",1740839383556,7.1462,139.99,139.97,7.1937299]
["bitfinex-derivatives","SOLF0:USTF0",1740839385953,7.1465,139.98,139.97,0.0467299]
["bitfinex-derivatives","SOLF0:USTF0",1740839391063,7.1465,139.98,139.97,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839400378,0.04507781,140.0,139.97,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839400671,0.04507781,140.0,139.99,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740839402075,0.04507781,140.0,139.97,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839402372,0.04507781,140.0,139.98,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1740839403774,0.04507781,140.0,139.99,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740839405262,228.66,140.03,140.02,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740839406079,228.66,140.03,139.98,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1740839406282,0.0467,140.02,139.99,0.05051591]
["bitfinex-derivatives","SOLF0:USTF0",1740839406470,7.1453,140.01,139.99,0.05051591]
["bitfinex-derivatives","SOLF0:USTF0",1740839407579,7.1453,140.01,139.99,7.19651591]
["bitfinex-derivatives","SOLF0:USTF0",1740839407779,0.0467,140.02,139.99,0.05051591]
["bitfinex-derivatives","SOLF0:USTF0",1740839408465,0.0467,140.02,140.01,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1740839408868,0.0467,140.02,139.99,0.05051591]
["bitfinex-derivatives","SOLF0:USTF0",1740839409678,7.1915,140.02,139.99,0.05051591]
["bitfinex-derivatives","SOLF0:USTF0",1740839410376,7.145,140.01,139.99,7.19631591]
["bitfinex-derivatives","SOLF0:USTF0",1740839410979,7.1455,140.0,139.99,0.05051591]
["bitfinex-derivatives","SOLF0:USTF0",1740839411175,0.0467,140.02,139.99,0.05051591]
["bitfinex-derivatives","SOLF0:USTF0",1740839411576,7.1915,140.02,139.99,0.05051591]
["bitfinex-derivatives","SOLF0:USTF0",1740839412285,0.0467,140.02,140.01,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1740839413385,7.1436,140.04,140.01,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1740839413386,235.8407,140.1,140.01,181.03130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839413574,228.7,140.1,140.01,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839413770,235.8407,140.1,140.06,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740839414284,235.8407,140.1,140.01,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839414481,235.8407,140.1,140.07,0.04837203]
["bitfinex-derivatives","SOLF0:USTF0",1740839414680,235.8407,140.1,140.07,0.04593579]
["bitfinex-derivatives","SOLF0:USTF0",1740839415285,228.7,140.1,140.07,0.04593579]
["bitfinex-derivatives","SOLF0:USTF0",1740839415876,228.7,140.1,140.08,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740839416688,228.7,140.1,140.07,7.18763579]
["bitfinex-derivatives","SOLF0:USTF0",1740839417190,228.7,140.1,140.07,0.04593579]
["bitfinex-derivatives","SOLF0:USTF0",1740839417589,10.7,140.09,140.07,0.04593579]
["bitfinex-derivatives","SOLF0:USTF0",1740839417794,7.1414,140.08,140.07,0.04593579]
["bitfinex-derivatives","SOLF0:USTF0",1740839418592,22.3784,140.09,140.01,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839418894,1.28866141,140.08,139.98,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740839419192,1.28866141,140.08,139.99,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740839419893,0.04569223,140.05,140.02,0.05276556]
["bitfinex-derivatives","SOLF0:USTF0",1740839420096,10.7,140.04,140.02,0.05276556]
["bitfinex-derivatives","SOLF0:USTF0",1740839423989,10.7,140.04,140.02,7.19726556]
["bitfinex-derivatives","SOLF0:USTF0",1740839424992,10.7,140.04,140.03,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740839425896,0.04569223,140.05,140.04,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740839429303,0.04569223,140.05,140.02,0.05276556]
["bitfinex-derivatives","SOLF0:USTF0",1740839430196,7.1436,140.04,140.02,0.05276556]
["bitfinex-derivatives","SOLF0:USTF0",1740839430706,7.18889223,140.05,140.02,7.19716556]
["bitfinex-derivatives","SOLF0:USTF0",1740839434301,0.04569223,140.05,140.02,0.05276556]
["bitfinex-derivatives","SOLF0:USTF0",1740839434619,0.04569223,140.05,140.04,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740839435598,0.04569223,140.05,140.02,0.05276556]
["bitfinex-derivatives","SOLF0:USTF0",1740839435599,0.04569223,140.05,140.03,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740839436711,0.04569223,140.05,140.02,0.05276556]
["bitfinex-derivatives","SOLF0:USTF0",1740839436908,7.18869223,140.05,140.02,7.19706556]
["bitfinex-derivatives","SOLF0:USTF0",1740839438804,0.04569223,140.05,140.02,0.05276556]
["bitfinex-derivatives","SOLF0:USTF0",1740839439008,0.04569223,140.05,140.03,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740839439912,0.04569223,140.05,140.02,0.05276556]
["bitfinex-derivatives","SOLF0:USTF0",1740839440114,0.04569223,140.05,140.02,7.19706556]
["bitfinex-derivatives","SOLF0:USTF0",1740839440305,7.18899223,140.05,140.02,7.19706556]
["bitfinex-derivatives","SOLF0:USTF0",1740839441019,0.04569223,140.05,140.02,7.19706556]
["bitfinex-derivatives","SOLF0:USTF0",1740839441910,7.18869223,140.05,140.02,7.19706556]
["bitfinex-derivatives","SOLF0:USTF0",1740839442210,0.04569223,140.05,140.03,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740839445115,0.04569223,140.05,140.04,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740839447420,239.38,140.1,140.07,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740839448217,228.7,140.1,140.08,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740839448417,235.8404,140.1,140.08,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740839448717,235.8404,140.1,140.08,7.19408522]
["bitfinex-derivatives","SOLF0:USTF0",1740839449815,235.8404,140.1,140.08,0.05268522]
["bitfinex-derivatives","SOLF0:USTF0",1740839450821,7.1409,140.09,140.08,0.05268522]
["bitfinex-derivatives","SOLF0:USTF0",1740839451816,7.1394,140.13,140.08,0.05268522]
["bitfinex-derivatives","SOLF0:USTF0",1740839452021,239.28,140.17,140.04,191.99770667]
["bitfinex-derivatives","SOLF0:USTF0",1740839452225,1.28778059,140.16,140.09,0.04561962]
["bitfinex-derivatives","SOLF0:USTF0",1740839453420,1.28792104,140.15,140.09,0.04561962]
["bitfinex-derivatives","SOLF0:USTF0",1740839453621,7.1397,140.12,140.09,0.04561962]
["bitfinex-derivatives","SOLF0:USTF0",1740839453814,10.68,140.11,140.09,0.04561962]
["bitfinex-derivatives","SOLF0:USTF0",1740839455226,17.8202,140.11,140.09,0.04561962]
["bitfinex-derivatives","SOLF0:USTF0",1740839455425,10.68,140.11,140.09,0.04561962]
["bitfinex-derivatives","SOLF0:USTF0",1740839456920,10.68,140.11,140.09,7.18651962]
["bitfinex-derivatives","SOLF0:USTF0",1740839457833,10.68,140.11,140.09,0.04561962]
["bitfinex-derivatives","SOLF0:USTF0",1740839459639,17.8202,140.11,140.09,0.04561962]
["bitfinex-derivatives","SOLF0:USTF0",1740839460333,10.68,140.11,140.09,0.04561962]
["bitfinex-derivatives","SOLF0:USTF0",1740839460540,10.68,140.14,140.09,0.04561962]
["bitfinex-derivatives","SOLF0:USTF0",1740839460840,10.68,140.15,140.09,0.04561962]
["bitfinex-derivatives","SOLF0:USTF0",1740839461031,7.139,140.13,140.1,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740839461339,228.6,140.17,140.09,0.04561962]
["bitfinex-derivatives","SOLF0:USTF0",1740839461536,17.8176,140.16,140.13,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740839461740,239.28,140.17,140.06,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740839461937,235.7371,140.17,140.14,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1740839462236,228.6,140.17,140.13,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839462442,228.6,140.17,140.14,0.04932137]
["bitfinex-derivatives","SOLF0:USTF0",1740839462626,10.68,140.21,140.14,0.04932137]
["bitfinex-derivatives","SOLF0:USTF0",1740839462832,486.07194371,140.24,140.14,7.65522137]
["bitfinex-derivatives","SOLF0:USTF0",1740839463138,481.42824371,140.24,140.19,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740839463338,474.29494371,140.24,140.14,188.99210667]
["bitfinex-derivatives","SOLF0:USTF0",1740839463540,474.29494371,140.24,140.19,0.04879639]
["bitfinex-derivatives","SOLF0:USTF0",1740839464545,474.29494371,140.24,140.2,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740839464737,474.29494371,140.24,140.19,0.04879639]
["bitfinex-derivatives","SOLF0:USTF0",1740839465137,474.29494371,140.24,140.19,7.18449639]
["bitfinex-derivatives","SOLF0:USTF0",1740839465342,474.29494371,140.24,140.19,0.04879639]
["bitfinex-derivatives","SOLF0:USTF0",1740839465943,228.56,140.24,140.19,0.04879639]
["bitfinex-derivatives","SOLF0:USTF0",1740839467241,235.6938,140.24,140.19,7.18429639]
["bitfinex-derivatives","SOLF0:USTF0",1740839467546,228.56,140.24,140.19,7.18429639]
["bitfinex-derivatives","SOLF0:USTF0",1740839467841,228.56,140.24,140.19,0.04879639]
["bitfinex-derivatives","SOLF0:USTF0",1740839468544,7.1353,140.2,140.19,0.04879639]
["bitfinex-derivatives","SOLF0:USTF0",1740839470445,228.56,140.24,140.19,0.04879639]
["bitfinex-derivatives","SOLF0:USTF0",1740839471145,7.1353,140.2,140.19,0.04879639]
["bitfinex-derivatives","SOLF0:USTF0",1740839471951,7.1379,140.15,140.14,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839472252,7.1379,140.15,140.08,188.11130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839472455,10.66,140.16,140.08,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839473450,7.1395,140.12,140.11,0.05155171]
["bitfinex-derivatives","SOLF0:USTF0",1740839474251,0.04903995,140.13,140.11,0.05155171]
["bitfinex-derivatives","SOLF0:USTF0",1740839474252,7.18813995,140.13,140.11,0.05155171]
["bitfinex-derivatives","SOLF0:USTF0",1740839474954,0.04903995,140.13,140.11,0.05155171]
["bitfinex-derivatives","SOLF0:USTF0",1740839477454,0.04903995,140.13,140.12,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740839482756,10.66,140.21,140.12,181.01130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839482943,11.438,140.23,140.12,185.05350667]
["bitfinex-derivatives","SOLF0:USTF0",1740839483150,22.098,140.23,140.19,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740839483345,22.098,140.23,140.12,185.05350667]
["bitfinex-derivatives","SOLF0:USTF0",1740839483554,14.4788,140.23,140.12,185.05350667]
["bitfinex-derivatives","SOLF0:USTF0",1740839483848,228.56,140.24,140.16,0.05125337]
["bitfinex-derivatives","SOLF0:USTF0",1740839484046,228.56,140.24,140.16,177.50256004]
["bitfinex-derivatives","SOLF0:USTF0",1740839484250,228.56,140.24,140.22,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740839484654,228.56,140.24,140.22,7.18339816]
["bitfinex-derivatives","SOLF0:USTF0",1740839485155,228.56,140.24,140.23,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740839485453,228.56,140.24,140.22,0.04939816]
["bitfinex-derivatives","SOLF0:USTF0",1740839485853,240.0007,140.31,140.22,0.04939816]
["bitfinex-derivatives","SOLF0:USTF0",1740839486053,10.66,140.29,140.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740839486254,10.66,140.29,140.26,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740839486952,240.0007,140.31,140.27,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740839487254,239.08,140.31,140.25,0.04884324]
["bitfinex-derivatives","SOLF0:USTF0",1740839488451,239.08,140.31,140.28,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740839488648,239.08,140.31,140.21,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740839488849,239.08,140.31,140.28,0.05056621]
["bitfinex-derivatives","SOLF0:USTF0",1740839489052,239.08,140.31,140.21,181.21100667]
["bitfinex-derivatives","SOLF0:USTF0",1740839489053,239.08,140.31,140.27,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740839489251,239.08,140.31,140.28,0.04638085]
["bitfinex-derivatives","SOLF0:USTF0",1740839489856,3.7192,140.3,140.28,0.04638085]
["bitfinex-derivatives","SOLF0:USTF0",1740839490161,10.8498,140.3,140.28,0.04638085]
["bitfinex-derivatives","SOLF0:USTF0",1740839491554,10.8498,140.3,140.21,181.21100667]
["bitfinex-derivatives","SOLF0:USTF0",1740839491555,3.7192,140.3,140.21,181.21100667]
["bitfinex-derivatives","SOLF0:USTF0",1740839491761,7.4667,140.29,140.21,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839491948,7.4667,140.29,140.16,178.3903338]
["bitfinex-derivatives","SOLF0:USTF0",1740839492147,1.28680297,140.28,140.16,178.3903338]
["bitfinex-derivatives","SOLF0:USTF0",1740839492762,0.04638085,140.23,140.21,0.04528157]
["bitfinex-derivatives","SOLF0:USTF0",1740839492949,10.66,140.23,140.21,0.04528157]
["bitfinex-derivatives","SOLF0:USTF0",1740839493258,0.04616487,140.23,140.21,0.04528157]
["bitfinex-derivatives","SOLF0:USTF0",1740839495762,0.04616487,140.23,140.21,7.18008157]
["bitfinex-derivatives","SOLF0:USTF0",1740839496455,0.04616487,140.23,140.21,0.04528157]
["bitfinex-derivatives","SOLF0:USTF0",1740839500460,0.04616487,140.23,140.12,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839500655,1.28722152,140.24,140.11,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1740839501058,3.8251,140.23,140.11,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1740839501256,1.28722152,140.22,140.11,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1740839501453,228.34,140.21,140.07,164.93885835]
["bitfinex-derivatives","SOLF0:USTF0",1740839501657,0.05405692,140.18,140.15,0.0455849]
["bitfinex-derivatives","SOLF0:USTF0",1740839501856,7.1374,140.16,140.15,0.0455849]
["bitfinex-derivatives","SOLF0:USTF0",1740839502055,0.05405692,140.18,140.09,39.49243203]
["bitfinex-derivatives","SOLF0:USTF0",1740839502252,1.28758954,140.19,140.09,39.49243203]
["bitfinex-derivatives","SOLF0:USTF0",1740839502763,1.28776095,140.18,140.09,39.49243203]
["bitfinex-derivatives","SOLF0:USTF0",1740839502968,1.28776095,140.17,140.09,39.49243203]
["bitfinex-derivatives","SOLF0:USTF0",1740839503160,0.04621848,140.15,140.12,0.04780578]
["bitfinex-derivatives","SOLF0:USTF0",1740839503560,0.04621848,140.15,140.04,188.11130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839503561,10.66,140.2,140.04,188.11130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839503772,0.05254958,140.15,140.12,7.18413982]
["bitfinex-derivatives","SOLF0:USTF0",1740839503971,0.05254958,140.15,140.12,0.04503982]
["bitfinex-derivatives","SOLF0:USTF0",1740839504469,0.05254958,140.15,140.13,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740839505962,0.05254958,140.15,140.14,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740839506569,228.34,140.21,140.17,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740839506759,228.34,140.21,140.13,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740839507372,228.34,140.21,140.17,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1740839507769,0.0511296,140.2,140.18,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1740839508474,7.1867296,140.2,140.18,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1740839508669,0.0511296,140.2,140.18,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1740839509272,0.0511296,140.2,140.19,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740839510269,0.0511296,140.2,140.18,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1740839510571,10.7111296,140.2,140.18,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1740839510768,10.7111296,140.2,140.13,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839510976,7.641,140.19,140.06,191.26016652]
["bitfinex-derivatives","SOLF0:USTF0",1740839511169,7.641,140.19,140.06,13.80885985]
["bitfinex-derivatives","SOLF0:USTF0",1740839511473,7.1392,140.13,140.06,13.80885985]
["bitfinex-derivatives","SOLF0:USTF0",1740839511674,10.66,140.14,140.06,13.80885985]
["bitfinex-derivatives","SOLF0:USTF0",1740839512176,0.04846199,140.11,140.09,7.19536326]
["bitfinex-derivatives","SOLF0:USTF0",1740839512675,0.04846199,140.11,140.09,0.05476326]
["bitfinex-derivatives","SOLF0:USTF0",1740839513362,0.04846199,140.11,140.1,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740839516076,0.04846199,140.11,140.09,0.05476326]
["bitfinex-derivatives","SOLF0:USTF0",1740839517968,7.1404,140.1,140.09,0.05476326]
["bitfinex-derivatives","SOLF0:USTF0",1740839519477,0.04846199,140.11,140.09,0.05476326]
["bitfinex-derivatives","SOLF0:USTF0",1740839519689,7.18856199,140.11,140.09,0.05476326]
["bitfinex-derivatives","SOLF0:USTF0",1740839519979,0.04846199,140.11,140.09,0.05476326]
["bitfinex-derivatives","SOLF0:USTF0",1740839521282,0.04846199,140.11,140.1,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740839524692,0.04846199,140.11,140.09,0.05476326]
["bitfinex-derivatives","SOLF0:USTF0",1740839525185,0.04846199,140.11,140.1,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740839525984,0.04846199,140.11,140.09,7.19546326]
["bitfinex-derivatives","SOLF0:USTF0",1740839526686,0.04846199,140.11,140.1,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740839527078,10.66,140.16,140.09,0.05476326]
["bitfinex-derivatives","SOLF0:USTF0",1740839527379,228.34,140.21,140.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740839527380,10.66,140.2,140.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740839527585,10.66,140.2,140.09,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740839527981,7.1366,140.18,140.15,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740839528186,0.04672275,140.16,140.15,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740839530784,228.34,140.21,140.15,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839531178,228.34,140.21,140.16,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1740839531374,228.34,140.21,140.19,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740839531582,228.34,140.21,140.16,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1740839531785,228.37557463,140.21,140.19,0.04686915]
["bitfinex-derivatives","SOLF0:USTF0",1740839532185,235.51067463,140.21,140.19,0.04686915]
["bitfinex-derivatives","SOLF0:USTF0",1740839532491,0.03557463,140.21,140.19,0.04686915]
["bitfinex-derivatives","SOLF0:USTF0",1740839532686,0.03557463,140.21,140.2,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740839532889,228.48,140.28,140.2,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839533080,228.48,140.28,140.2,181.15220667]
["bitfinex-derivatives","SOLF0:USTF0",1740839533391,228.48,140.28,140.24,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740839534091,228.48,140.28,140.25,0.0532465]
["bitfinex-derivatives","SOLF0:USTF0",1740839534288,228.48,140.28,140.25,7.1859465]
["bitfinex-derivatives","SOLF0:USTF0",1740839534591,228.48,140.28,140.25,0.0532465]
["bitfinex-derivatives","SOLF0:USTF0",1740839534777,235.6114,140.28,140.25,0.0532465]
["bitfinex-derivatives","SOLF0:USTF0",1740839536194,228.48,140.28,140.25,7.1859465]
["bitfinex-derivatives","SOLF0:USTF0",1740839536393,228.48,140.28,140.25,0.0532465]
["bitfinex-derivatives","SOLF0:USTF0",1740839536597,235.6113,140.28,140.25,0.0532465]
["bitfinex-derivatives","SOLF0:USTF0",1740839536795,228.48,140.28,140.25,0.0532465]
["bitfinex-derivatives","SOLF0:USTF0",1740839537094,7.1323,140.26,140.25,0.0532465]
["bitfinex-derivatives","SOLF0:USTF0",1740839537291,10.66,140.26,140.16,184.79010667]
["bitfinex-derivatives","SOLF0:USTF0",1740839537986,10.66,140.26,140.16,188.52310667]
["bitfinex-derivatives","SOLF0:USTF0",1740839538398,0.04750656,140.22,140.2,0.05425608]
["bitfinex-derivatives","SOLF0:USTF0",1740839539497,7.1348,140.21,140.2,0.05425608]
["bitfinex-derivatives","SOLF0:USTF0",1740839540293,0.04750656,140.22,140.2,0.05425608]
["bitfinex-derivatives","SOLF0:USTF0",1740839541601,7.1348,140.21,140.2,0.05425608]
["bitfinex-derivatives","SOLF0:USTF0",1740839545202,7.18200656,140.22,140.2,0.05425608]
["bitfinex-derivatives","SOLF0:USTF0",1740839546104,0.04750656,140.22,140.2,0.05425608]
["bitfinex-derivatives","SOLF0:USTF0",1740839549010,7.1348,140.21,140.2,0.05425608]
["bitfinex-derivatives","SOLF0:USTF0",1740839550212,7.18210656,140.22,140.2,0.05425608]
["bitfinex-derivatives","SOLF0:USTF0",1740839550403,0.04750656,140.22,140.2,0.05425608]
["bitfinex-derivatives","SOLF0:USTF0",1740839551315,7.1348,140.21,140.2,0.05425608]
["bitfinex-derivatives","SOLF0:USTF0",1740839554317,7.18210656,140.22,140.2,0.05425608]
["bitfinex-derivatives","SOLF0:USTF0",1740839556215,7.1348,140.21,140.2,0.05425608]
["bitfinex-derivatives","SOLF0:USTF0",1740839556413,10.64,140.21,140.12,181.16130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839556619,7.5975,140.2,140.12,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1740839556822,7.1368,140.18,140.14,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1740839557518,0.04885763,140.17,140.15,0.05186378]
["bitfinex-derivatives","SOLF0:USTF0",1740839558320,7.18575763,140.17,140.15,0.05186378]
["bitfinex-derivatives","SOLF0:USTF0",1740839558524,0.04885763,140.17,140.15,0.05186378]
["bitfinex-derivatives","SOLF0:USTF0",1740839559520,7.1374,140.16,140.15,0.05186378]
["bitfinex-derivatives","SOLF0:USTF0",1740839561424,7.139,140.13,140.09,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839561614,7.139,140.13,140.06,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740839561917,7.139,140.13,140.09,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740839562517,0.04926939,140.12,140.1,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1740839563220,7.18896939,140.12,140.1,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1740839565933,0.04926939,140.12,140.1,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1740839566637,0.04926939,140.12,140.11,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740839567030,0.04926939,140.12,140.1,7.19410513]
["bitfinex-derivatives","SOLF0:USTF0",1740839567628,7.18866939,140.12,140.1,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1740839568628,0.04926939,140.12,140.1,7.19420513]
["bitfinex-derivatives","SOLF0:USTF0",1740839568829,0.04926939,140.12,140.1,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1740839569337,0.04926939,140.12,140.11,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740839570441,7.18876939,140.12,140.1,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1740839571035,7.1399,140.11,140.1,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1740839573943,0.04926939,140.12,140.1,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1740839575245,7.1399,140.11,140.1,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1740839579245,10.70926939,140.12,140.01,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740839579438,7.6317,140.1,140.01,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740839579635,7.6317,140.1,140.02,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740839580350,0.05120659,140.07,140.05,0.04968734]
["bitfinex-derivatives","SOLF0:USTF0",1740839580648,10.71120659,140.07,140.05,0.04968734]
["bitfinex-derivatives","SOLF0:USTF0",1740839582440,0.05120659,140.07,140.06,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740839585541,10.66,140.12,140.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740839586145,10.66,140.12,140.08,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740839586548,0.04678555,140.11,140.09,0.04550086]
["bitfinex-derivatives","SOLF0:USTF0",1740839586754,7.1415,140.08,140.02,181.15500667]
["bitfinex-derivatives","SOLF0:USTF0",1740839586949,3.786,140.1,140.02,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740839587251,3.786,140.1,140.03,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740839587641,3.786,140.1,139.98,220.6474387]
["bitfinex-derivatives","SOLF0:USTF0",1740839587841,0.05225926,140.08,140.05,0.04812941]
["bitfinex-derivatives","SOLF0:USTF0",1740839588048,239.22,140.07,139.98,39.49243203]
["bitfinex-derivatives","SOLF0:USTF0",1740839588939,239.22,140.07,140.03,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740839589143,0.0480193,140.04,140.01,0.04824445]
["bitfinex-derivatives","SOLF0:USTF0",1740839589551,0.0480193,140.04,140.02,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740839589743,0.0480193,140.04,140.01,0.04824445]
["bitfinex-derivatives","SOLF0:USTF0",1740839590649,7.1444,140.03,140.01,0.04824445]
["bitfinex-derivatives","SOLF0:USTF0",1740839591159,7.1918193,140.04,140.01,0.04824445]
["bitfinex-derivatives","SOLF0:USTF0",1740839591456,0.0480193,140.04,140.01,0.04824445]
["bitfinex-derivatives","SOLF0:USTF0",1740839591857,0.0480193,140.04,140.01,7.19324445]
["bitfinex-derivatives","SOLF0:USTF0",1740839593150,0.0480193,140.04,140.01,0.04824445]
["bitfinex-derivatives","SOLF0:USTF0",1740839593341,7.1443,140.03,140.01,0.04824445]
["bitfinex-derivatives","SOLF0:USTF0",1740839595151,7.1445,140.02,140.01,0.04824445]
["bitfinex-derivatives","SOLF0:USTF0",1740839595853,7.1466,139.98,139.94,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740839596052,7.1466,139.98,139.91,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740839596352,10.66,140.02,139.91,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740839596544,10.66,140.02,139.93,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740839596745,10.66,140.02,139.91,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740839597043,7.148,139.96,139.95,0.0466988]
["bitfinex-derivatives","SOLF0:USTF0",1740839599060,228.64,139.96,139.9,39.49243203]
["bitfinex-derivatives","SOLF0:USTF0",1740839599360,228.64,139.96,139.86,11.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740839600257,0.05172977,139.92,139.9,7.20287907]
["bitfinex-derivatives","SOLF0:USTF0",1740839602459,10.71172977,139.92,139.9,0.05237907]
["bitfinex-derivatives","SOLF0:USTF0",1740839602965,7.1501,139.91,139.9,0.05237907]
["bitfinex-derivatives","SOLF0:USTF0",1740839603464,17.86152977,139.92,139.9,0.05237907]
["bitfinex-derivatives","SOLF0:USTF0",1740839604164,7.1501,139.91,139.9,0.05237907]
["bitfinex-derivatives","SOLF0:USTF0",1740839604955,7.1523,139.87,139.82,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740839605167,7.1523,139.87,139.82,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740839605466,7.1529,139.86,139.81,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1740839606167,7.20305726,139.85,139.82,0.05203683]
["bitfinex-derivatives","SOLF0:USTF0",1740839606369,0.04985726,139.85,139.82,0.05203683]
["bitfinex-derivatives","SOLF0:USTF0",1740839607970,7.154,139.84,139.82,0.05203683]
["bitfinex-derivatives","SOLF0:USTF0",1740839608368,0.04985726,139.85,139.82,0.05203683]
["bitfinex-derivatives","SOLF0:USTF0",1740839609064,7.154,139.84,139.82,0.05203683]
["bitfinex-derivatives","SOLF0:USTF0",1740839609468,0.04985726,139.85,139.82,0.05203683]
["bitfinex-derivatives","SOLF0:USTF0",1740839609771,7.20335726,139.85,139.82,0.05203683]
["bitfinex-derivatives","SOLF0:USTF0",1740839609970,0.04985726,139.85,139.82,0.05203683]
["bitfinex-derivatives","SOLF0:USTF0",1740839610568,7.20325726,139.85,139.82,0.05203683]
["bitfinex-derivatives","SOLF0:USTF0",1740839610772,0.04985726,139.85,139.82,0.05203683]
["bitfinex-derivatives","SOLF0:USTF0",1740839611275,0.04985726,139.85,139.82,7.20643683]
["bitfinex-derivatives","SOLF0:USTF0",1740839611775,0.04985726,139.85,139.84,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740839612774,10.66,139.9,139.82,0.05203683]
["bitfinex-derivatives","SOLF0:USTF0",1740839613167,10.66,139.93,139.89,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740839613366,7.9038,139.95,139.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740839613562,18.5638,139.95,139.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740839613765,7.1494,139.93,139.9,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740839613969,0.04981971,139.91,139.9,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740839614178,18.5638,139.95,139.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740839614368,228.64,139.96,139.89,0.04757423]
["bitfinex-derivatives","SOLF0:USTF0",1740839614369,0.05102727,139.92,139.89,0.04757423]
["bitfinex-derivatives","SOLF0:USTF0",1740839614569,228.64,139.96,139.89,0.04757423]
["bitfinex-derivatives","SOLF0:USTF0",1740839614764,228.64,139.96,139.94,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740839614967,228.64,139.96,139.9,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740839615869,0.05247102,139.94,139.92,0.05321865]
["bitfinex-derivatives","SOLF0:USTF0",1740839616969,0.05247102,139.94,139.93,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740839617580,0.05247102,139.94,139.92,0.05321865]
["bitfinex-derivatives","SOLF0:USTF0",1740839618170,0.05247102,139.94,139.93,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740839618865,0.05247102,139.94,139.92,0.05321865]
["bitfinex-derivatives","SOLF0:USTF0",1740839619574,10.66,140.01,139.92,0.05321865]
["bitfinex-derivatives","SOLF0:USTF0",1740839619773,10.66,140.01,139.91,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1740839619975,7.1457,140.0,139.96,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740839620879,0.05022442,139.99,139.97,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740839621180,7.19632442,139.99,139.97,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740839623076,7.1465,139.98,139.97,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740839624188,0.05022442,139.99,139.97,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740839624687,0.05022442,139.99,139.97,7.19885365]
["bitfinex-derivatives","SOLF0:USTF0",1740839624987,0.05022442,139.99,139.97,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740839625381,7.1465,139.98,139.97,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740839626786,7.19642442,139.99,139.97,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740839626987,0.05022442,139.99,139.97,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740839628185,7.1465,139.98,139.97,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740839629482,0.05022442,139.99,139.97,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740839629986,0.05022442,139.99,139.97,7.19875365]
["bitfinex-derivatives","SOLF0:USTF0",1740839630188,7.19632442,139.99,139.97,7.19875365]
["bitfinex-derivatives","SOLF0:USTF0",1740839630391,7.19632442,139.99,139.97,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740839631094,7.1465,139.98,139.97,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740839631783,0.05022442,139.99,139.97,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740839632187,0.05022442,139.99,139.9,192.45150667]
["bitfinex-derivatives","SOLF0:USTF0",1740839632390,7.1493,139.93,139.9,192.45150667]
["bitfinex-derivatives","SOLF0:USTF0",1740839632685,10.66,139.96,139.87,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740839632994,7.1494,139.93,139.89,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740839633396,0.04989272,139.92,139.9,0.04974073]
["bitfinex-derivatives","SOLF0:USTF0",1740839635485,0.04989272,139.92,139.91,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740839637090,0.04989272,139.92,139.9,7.20034073]
["bitfinex-derivatives","SOLF0:USTF0",1740839637390,0.04989272,139.92,139.9,0.04974073]
["bitfinex-derivatives","SOLF0:USTF0",1740839637796,0.04989272,139.92,139.91,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740839637993,0.04989272,139.92,139.9,0.04974073]
["bitfinex-derivatives","SOLF0:USTF0",1740839638381,0.04989272,139.92,139.9,7.19994073]
["bitfinex-derivatives","SOLF0:USTF0",1740839640494,0.04989272,139.92,139.9,0.04974073]
["bitfinex-derivatives","SOLF0:USTF0",1740839640684,0.04989272,139.92,139.91,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740839642502,10.66,139.98,139.95,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740839642711,3.9753,140.0,139.87,181.16480667]
["bitfinex-derivatives","SOLF0:USTF0",1740839642898,10.66,139.99,139.87,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740839643693,0.04527597,139.94,139.92,0.05217054]
["bitfinex-derivatives","SOLF0:USTF0",1740839643894,7.1481,139.95,139.92,7.20157054]
["bitfinex-derivatives","SOLF0:USTF0",1740839644094,0.04980697,139.94,139.92,7.20157054]
["bitfinex-derivatives","SOLF0:USTF0",1740839644489,0.04980697,139.94,139.92,0.05217054]
["bitfinex-derivatives","SOLF0:USTF0",1740839644709,7.19870697,139.94,139.92,0.05217054]
["bitfinex-derivatives","SOLF0:USTF0",1740839645298,0.04980697,139.94,139.92,7.20147054]
["bitfinex-derivatives","SOLF0:USTF0",1740839648109,0.04980697,139.94,139.92,0.05217054]
["bitfinex-derivatives","SOLF0:USTF0",1740839648408,7.1491,139.93,139.92,0.05217054]
["bitfinex-derivatives","SOLF0:USTF0",1740839649509,7.1503,139.91,139.87,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740839649696,7.1503,139.91,139.84,9.93785985]
["bitfinex-derivatives","SOLF0:USTF0",1740839650605,7.1503,139.91,139.87,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1740839650793,0.0515695,139.89,139.87,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1740839650994,0.0515695,139.89,139.86,0.04706324]
["bitfinex-derivatives","SOLF0:USTF0",1740839651203,0.0515695,139.89,139.88,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1740839656014,10.66,139.94,139.86,0.04706324]
["bitfinex-derivatives","SOLF0:USTF0",1740839656316,10.66,139.97,139.92,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740839656615,3.9473,139.98,139.88,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740839656813,3.9473,139.98,139.89,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740839657302,0.04881963,139.95,139.94,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740839661238,1.963e-05,139.95,139.94,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740839663848,1.963e-05,139.95,139.93,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740839664340,1.963e-05,139.95,139.94,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740839664536,1.963e-05,139.95,139.94,188.17990667]
["bitfinex-derivatives","SOLF0:USTF0",1740839664937,1.963e-05,139.95,139.94,198.99990667]
["bitfinex-derivatives","SOLF0:USTF0",1740839666639,1.963e-05,139.95,139.94,195.41990667]
["bitfinex-derivatives","SOLF0:USTF0",1740839666834,1.963e-05,139.95,139.94,198.99990667]
["bitfinex-derivatives","SOLF0:USTF0",1740839668037,1.8747,140.07,139.94,198.99990667]
["bitfinex-derivatives","SOLF0:USTF0",1740839668242,7.1432,140.05,139.95,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740839668445,10.82,140.11,139.96,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740839668648,1.28840278,140.1,140.02,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740839668848,7.1421,140.07,140.02,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740839669245,0.04713829,140.06,140.04,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740839669543,0.04790367,140.06,140.04,7.19023247]
["bitfinex-derivatives","SOLF0:USTF0",1740839669946,0.04790367,140.06,140.04,0.04713247]
["bitfinex-derivatives","SOLF0:USTF0",1740839670143,0.04790367,140.06,140.05,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1740839672350,0.04790367,140.06,140.04,0.04713247]
["bitfinex-derivatives","SOLF0:USTF0",1740839672547,7.143,140.05,140.04,0.04713247]
["bitfinex-derivatives","SOLF0:USTF0",1740839672745,0.04790367,140.06,139.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740839672746,10.84790367,140.06,139.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740839672945,10.8,140.06,139.99,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740839673246,10.8,140.06,139.96,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740839673451,10.8,140.06,139.97,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740839673651,7.1448,140.02,139.96,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740839674149,0.05131036,140.0,139.98,7.19374541]
["bitfinex-derivatives","SOLF0:USTF0",1740839674358,1.9806,140.05,139.98,0.04744541]
["bitfinex-derivatives","SOLF0:USTF0",1740839674656,0.05401895,140.0,139.99,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740839674851,0.04898795,140.01,139.99,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740839675150,0.04898795,140.01,139.98,0.04744541]
["bitfinex-derivatives","SOLF0:USTF0",1740839675350,0.04898795,140.01,140.0,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740839676144,0.04898795,140.01,139.99,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740839676452,0.04898795,140.01,139.98,0.04744541]
["bitfinex-derivatives","SOLF0:USTF0",1740839676652,0.04898795,140.01,140.0,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740839677849,0.04898795,140.01,139.98,0.04744541]
["bitfinex-derivatives","SOLF0:USTF0",1740839678046,7.19398795,140.01,139.98,7.19374541]
["bitfinex-derivatives","SOLF0:USTF0",1740839678246,7.19398795,140.01,139.98,0.04744541]
["bitfinex-derivatives","SOLF0:USTF0",1740839678553,7.19398795,140.01,139.99,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740839678753,7.1456,140.0,139.98,0.04744541]
["bitfinex-derivatives","SOLF0:USTF0",1740839679054,0.04898795,140.01,139.98,0.04744541]
["bitfinex-derivatives","SOLF0:USTF0",1740839679452,0.04898795,140.01,139.99,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740839680055,0.04898795,140.01,139.98,0.04744541]
["bitfinex-derivatives","SOLF0:USTF0",1740839680254,0.04898795,140.01,140.0,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740839680650,10.78,140.09,139.98,0.04744541]
["bitfinex-derivatives","SOLF0:USTF0",1740839680857,3.9226,140.11,139.98,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839681656,7.1406,140.1,139.98,177.45130667]
["bitfinex-derivatives","SOLF0:USTF0",1740839681856,7.1406,140.1,140.07,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740839682262,7.1413,140.09,140.07,0.04895793]
["bitfinex-derivatives","SOLF0:USTF0",1740839682854,7.1414,140.08,140.07,0.04895793]
["bitfinex-derivatives","SOLF0:USTF0",1740839683357,0.05229268,140.1,140.07,0.04895793]
["bitfinex-derivatives","SOLF0:USTF0",1740839683663,7.1412,140.09,140.07,0.04895793]
["bitfinex-derivatives","SOLF0:USTF0",1740839684460,7.19279268,140.1,140.08,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740839684660,0.05229268,140.1,140.08,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740839686263,0.05229268,140.1,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740839686466,9.268e-05,140.1,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740839687664,9.268e-05,140.1,140.09,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740839688164,9.268e-05,140.1,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740839693168,9.268e-05,140.1,140.09,184.59220667]
["bitfinex-derivatives","SOLF0:USTF0",1740839693674,9.268e-05,140.1,140.09,188.15220667]
["bitfinex-derivatives","SOLF0:USTF0",1740839697074,9.268e-05,140.1,140.09,184.59220667]
["bitfinex-derivatives","SOLF0:USTF0",1740839697471,9.268e-05,140.1,140.09,195.29220667]
["bitfinex-derivatives","SOLF0:USTF0",1740839697971,9.268e-05,140.1,140.09,184.59220667]
["bitfinex-derivatives","SOLF0:USTF0",1740839707775,9.268e-05,140.1,140.07,0.04895793]
["bitfinex-derivatives","SOLF0:USTF0",1740839709072,9.268e-05,140.1,140.08,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740839709678,7.14089268,140.1,140.07,7.19065793]
["bitfinex-derivatives","SOLF0:USTF0",1740839709865,9.268e-05,140.1,140.07,0.04895793]
["bitfinex-derivatives","SOLF0:USTF0",1740839710270,7.1412,140.09,140.07,0.04895793]
["bitfinex-derivatives","SOLF0:USTF0",1740839710485,9.268e-05,140.1,140.07,0.04895793]
["bitfinex-derivatives","SOLF0:USTF0",1740839710675,9.268e-05,140.1,140.08,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740839711975,9.268e-05,140.1,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740839719694,9.268e-05,140.1,140.09,179.11020667]
["bitfinex-derivatives","SOLF0:USTF0",1740839720697,9.268e-05,140.1,140.09,175.55020667]
["bitfinex-derivatives","SOLF0:USTF0",1740839727598,9.268e-05,140.1,140.07,0.04895793]
["bitfinex-derivatives","SOLF0:USTF0",1740839728503,7.141,140.09,140.07,0.04895793]
["bitfinex-derivatives","SOLF0:USTF0",1740839729303,9.268e-05,140.1,140.07,7.19085793]
["bitfinex-derivatives","SOLF0:USTF0",1740839730399,9.268e-05,140.1,140.08,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740839730700,9.268e-05,140.1,140.07,0.04895793]
["bitfinex-derivatives","SOLF0:USTF0",1740839731005,9.268e-05,140.1,140.08,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740839732905,9.268e-05,140.1,140.07,0.04895793]
["bitfinex-derivatives","SOLF0:USTF0",1740839733206,9.268e-05,140.1,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740839733795,9.268e-05,140.1,140.07,0.04895793]
["bitfinex-derivatives","SOLF0:USTF0",1740839734692,7.1413,140.09,140.07,0.04895793]
["bitfinex-derivatives","SOLF0:USTF0",1740839735495,7.1415,140.08,140.05,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740839736698,7.19349549,140.08,140.05,7.19237124]
["bitfinex-derivatives","SOLF0:USTF0",1740839737702,10.66,140.07,140.01,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740839737909,10.66,140.07,139.98,39.49243203]
["bitfinex-derivatives","SOLF0:USTF0",1740839738302,10.66,140.07,139.99,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740839738910,10.66,140.07,140.02,0.04592643]
["bitfinex-derivatives","SOLF0:USTF0",1740839738911,7.144,140.03,140.02,0.04592643]
["bitfinex-derivatives","SOLF0:USTF0",1740839740997,7.18993547,140.04,140.02,0.04592643]
["bitfinex-derivatives","SOLF0:USTF0",1740839741408,0.04633547,140.04,140.02,0.04592643]
["bitfinex-derivatives","SOLF0:USTF0",1740839741709,7.144,140.03,140.02,0.04592643]
["bitfinex-derivatives","SOLF0:USTF0",1740839742099,7.19013547,140.04,140.02,0.04592643]
["bitfinex-derivatives","SOLF0:USTF0",1740839742295,0.04633547,140.04,140.02,0.04592643]
["bitfinex-derivatives","SOLF0:USTF0",1740839742504,0.04633547,140.04,140.03,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740839745413,228.54,140.09,140.08,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740839745605,228.54,140.09,140.03,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740839746000,3.7895,140.15,140.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740839746197,7.1387,140.14,140.04,179.06930667]
["bitfinex-derivatives","SOLF0:USTF0",1740839746604,0.04679549,140.1,140.08,0.05315854]
["bitfinex-derivatives","SOLF0:USTF0",1740839747203,0.04679549,140.1,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740839749117,0.04679549,140.1,140.08,7.19435854]
["bitfinex-derivatives","SOLF0:USTF0",1740839750709,0.04679549,140.1,140.08,0.05315854]
["bitfinex-derivatives","SOLF0:USTF0",1740839751315,0.04679549,140.1,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740839753616,7.1379,140.15,140.12,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740839753917,228.58,140.16,140.04,181.03370667]
["bitfinex-derivatives","SOLF0:USTF0",1740839754119,228.58,140.16,140.04,12.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740839754519,7.1387,140.14,140.11,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740839754921,7.1838737,140.14,140.09,0.0484966]
["bitfinex-derivatives","SOLF0:USTF0",1740839755316,0.0451737,140.14,140.09,0.0484966]
["bitfinex-derivatives","SOLF0:USTF0",1740839755716,7.1838737,140.14,140.11,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740839755921,7.1838737,140.14,140.09,0.0484966]
["bitfinex-derivatives","SOLF0:USTF0",1740839756326,7.1838737,140.14,140.11,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740839758626,0.0451737,140.14,140.12,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740839760324,0.0451737,140.14,140.13,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740839774363,7.1389,140.13,140.12,0.05190289]
["bitfinex-derivatives","SOLF0:USTF0",1740839778458,3.56,140.13,140.04,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740839778658,3.6843,140.12,140.0,180.99810667]
["bitfinex-derivatives","SOLF0:USTF0",1740839778962,228.48,140.11,140.0,172.30900667]
["bitfinex-derivatives","SOLF0:USTF0",1740839779162,228.48,140.11,140.0,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740839779466,1.2885223,140.1,139.99,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1740839779661,7.143,140.05,140.04,0.04904319]
["bitfinex-derivatives","SOLF0:USTF0",1740839780462,7.1426,140.06,140.04,0.04904319]
["bitfinex-derivatives","SOLF0:USTF0",1740839781070,0.04767726,140.07,140.04,0.04904319]
["bitfinex-derivatives","SOLF0:USTF0",1740839781361,1.33613446,140.07,140.04,0.04904319]
["bitfinex-derivatives","SOLF0:USTF0",1740839781560,0.04767726,140.07,140.04,0.04904319]
["bitfinex-derivatives","SOLF0:USTF0",1740839781860,7.1425,140.06,140.04,0.04904319]
["bitfinex-derivatives","SOLF0:USTF0",1740839782065,0.04767726,140.07,140.04,0.04904319]
["bitfinex-derivatives","SOLF0:USTF0",1740839782248,7.18977726,140.07,140.04,0.04904319]
["bitfinex-derivatives","SOLF0:USTF0",1740839782663,0.04767726,140.07,140.04,0.04904319]
["bitfinex-derivatives","SOLF0:USTF0",1740839785164,7.18987726,140.07,140.04,0.04904319]
["bitfinex-derivatives","SOLF0:USTF0",1740839786751,7.1425,140.06,140.04,0.04904319]
["bitfinex-derivatives","SOLF0:USTF0",1740839786969,0.04767726,140.07,140.04,0.04904319]
["bitfinex-derivatives","SOLF0:USTF0",1740839787260,7.1425,140.06,140.04,0.04904319]
["bitfinex-derivatives","SOLF0:USTF0",1740839787666,0.04767726,140.07,140.04,0.04904319]
["bitfinex-derivatives","SOLF0:USTF0",1740839787866,0.04767726,140.07,139.99,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1740839788057,0.04767726,140.07,140.0,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1740839788252,0.04767726,140.07,139.99,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1740839788461,7.1432,140.05,139.99,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1740839788764,10.66,140.06,139.99,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1740839788960,0.04696954,140.03,140.01,0.0498043]
["bitfinex-derivatives","SOLF0:USTF0",1740839789160,0.04696954,140.03,140.02,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740839790762,0.04696954,140.03,140.01,7.1947043]
["bitfinex-derivatives","SOLF0:USTF0",1740839791269,0.04696954,140.03,140.01,0.0498043]
["bitfinex-derivatives","SOLF0:USTF0",1740839791859,0.04696954,140.03,140.01,7.1945043]
["bitfinex-derivatives","SOLF0:USTF0",1740839792169,0.04696954,140.03,140.01,0.0498043]
["bitfinex-derivatives","SOLF0:USTF0",1740839792677,0.04696954,140.03,140.02,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740839793062,10.66,140.1,140.02,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740839793460,228.48,140.11,140.02,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740839794369,0.05242393,140.08,140.07,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740839795177,0.05242393,140.08,140.05,0.04836046]
["bitfinex-derivatives","SOLF0:USTF0",1740839795973,7.19422393,140.08,140.05,7.19086046]
["bitfinex-derivatives","SOLF0:USTF0",1740839796270,7.142,140.07,140.05,7.19086046]
["bitfinex-derivatives","SOLF0:USTF0",1740839796471,0.05242393,140.08,140.06,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1740839796675,0.05242393,140.08,140.05,0.04836046]
["bitfinex-derivatives","SOLF0:USTF0",1740839797263,0.05242393,140.08,140.07,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1740839802071,7.142,140.07,140.05,0.04836046]
["bitfinex-derivatives","SOLF0:USTF0",1740839802371,0.05242393,140.08,140.05,0.04836046]
["bitfinex-derivatives","SOLF0:USTF0",1740839802779,7.19422393,140.08,140.05,7.19116046]
["bitfinex-derivatives","SOLF0:USTF0",1740839804870,0.05242393,140.08,140.05,0.04836046]
["bitfinex-derivatives","SOLF0:USTF0",1740839805067,10.64,140.07,140.05,0.04836046]
["bitfinex-derivatives","SOLF0:USTF0",1740839805579,7.1425,140.06,140.05,0.04836046]
["bitfinex-derivatives","SOLF0:USTF0",1740839807773,7.1425,140.06,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839807974,10.7225,140.06,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839808168,12.5581,140.06,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839810083,8.9781,140.06,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839810485,7.1425,140.06,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839814977,10.7225,140.06,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839815177,16.4005,140.06,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839815985,17.68912188,140.06,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839817290,14.10912188,140.06,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839817590,14.10911554,140.06,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839817783,7.1425,140.06,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839820285,17.8025,140.06,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839821886,7.1425,140.06,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839822091,10.66,140.07,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839822290,0.05242393,140.08,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839822791,7.1425,140.06,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839823181,0.05242393,140.08,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839823487,7.1423,140.07,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839823887,7.1423,140.07,140.05,7.14296046]
["bitfinex-derivatives","SOLF0:USTF0",1740839824091,7.1423,140.07,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839824391,7.1425,140.06,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839829295,12.01113697,140.06,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839830094,8.43113697,140.06,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839831189,7.1425,140.06,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839832087,0.05242393,140.08,140.05,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740839832684,0.05242393,140.08,140.07,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1740839833091,228.48,140.11,140.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740839833297,228.48,140.11,140.08,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740839833601,228.48,140.11,140.06,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740839833798,228.48,140.11,140.08,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740839833990,228.48,140.11,140.03,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740839834298,0.04804149,140.08,140.06,7.19549917]
["bitfinex-derivatives","SOLF0:USTF0",1740839834597,0.04804149,140.08,140.06,0.05329917]
["bitfinex-derivatives","SOLF0:USTF0",1740839834792,0.04804149,140.08,140.06,7.19569917]
["bitfinex-derivatives","SOLF0:USTF0",1740839835194,0.04804149,140.08,140.06,0.05329917]
["bitfinex-derivatives","SOLF0:USTF0",1740839835902,0.04804149,140.08,140.06,7.19569917]
["bitfinex-derivatives","SOLF0:USTF0",1740839836400,0.04804149,140.08,140.06,0.05329917]
["bitfinex-derivatives","SOLF0:USTF0",1740839836594,0.04804149,140.08,140.06,7.19559917]
["bitfinex-derivatives","SOLF0:USTF0",1740839836901,0.04804149,140.08,140.06,0.05329917]
["bitfinex-derivatives","SOLF0:USTF0",1740839840005,235.6202,140.11,140.06,0.05329917]
["bitfinex-derivatives","SOLF0:USTF0",1740839840489,228.48,140.11,140.06,0.05329917]
["bitfinex-derivatives","SOLF0:USTF0",1740839840694,7.1391,140.13,140.06,0.05329917]
["bitfinex-derivatives","SOLF0:USTF0",1740839841097,0.05448324,140.11,140.06,0.05329917]
["bitfinex-derivatives","SOLF0:USTF0",1740839841500,0.05448324,140.11,140.1,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740839841905,10.64,140.16,140.09,0.04862932]
["bitfinex-derivatives","SOLF0:USTF0",1740839842102,10.64,140.16,140.11,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740839842402,7.1384,140.14,140.11,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740839842799,7.1384,140.14,140.1,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740839843108,0.04529067,140.13,140.11,0.05213763]
["bitfinex-derivatives","SOLF0:USTF0",1740839844509,7.18439067,140.13,140.11,0.05213763]
["bitfinex-derivatives","SOLF0:USTF0",1740839845310,7.1394,140.12,140.11,0.05213763]
["bitfinex-derivatives","SOLF0:USTF0",1740839845697,0.04529067,140.13,140.0,9.93785985]
["bitfinex-derivatives","SOLF0:USTF0",1740839845897,0.04529067,140.13,140.02,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740839846101,1.28825807,140.15,140.02,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740839846501,7.1432,140.05,140.02,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740839846808,0.05444112,140.05,140.02,0.05491425]
["bitfinex-derivatives","SOLF0:USTF0",1740839847211,7.1411,140.09,140.02,1.91691425]
["bitfinex-derivatives","SOLF0:USTF0",1740839847510,7.1414,140.08,140.02,1.91691425]
["bitfinex-derivatives","SOLF0:USTF0",1740839847712,7.1414,140.08,140.02,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740839848103,7.1422,140.07,140.02,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740839848299,0.05279002,140.06,140.04,0.04876718]
["bitfinex-derivatives","SOLF0:USTF0",1740839848502,10.64,140.11,140.04,0.04876718]
["bitfinex-derivatives","SOLF0:USTF0",1740839848805,10.64,140.11,140.06,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740839849222,10.64,140.11,140.02,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740839849606,0.04698139,140.08,140.05,0.0509427]
["bitfinex-derivatives","SOLF0:USTF0",1740839850007,0.04698139,140.08,140.05,7.1935427]
["bitfinex-derivatives","SOLF0:USTF0",1740839850506,0.04698139,140.08,140.05,0.0509427]
["bitfinex-derivatives","SOLF0:USTF0",1740839851527,7.1425,140.06,140.05,0.0509427]
["bitfinex-derivatives","SOLF0:USTF0",1740839853720,7.1455,140.01,139.96,169.34949383]
["bitfinex-derivatives","SOLF0:USTF0",1740839853926,7.1455,140.01,139.96,0.94018716]
["bitfinex-derivatives","SOLF0:USTF0",1740839854123,7.1455,140.01,139.97,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740839854933,0.04598609,140.0,139.98,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1740839855716,0.04598609,140.0,139.98,7.19594131]
["bitfinex-derivatives","SOLF0:USTF0",1740839856423,0.04598609,140.0,139.98,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1740839856734,0.04598609,140.0,139.99,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740839858929,17.7828,140.06,139.98,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1740839859227,17.7828,140.06,140.02,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740839860130,0.05155597,140.05,140.03,0.04872113]
["bitfinex-derivatives","SOLF0:USTF0",1740839861032,0.05155597,140.05,140.03,7.19272113]
["bitfinex-derivatives","SOLF0:USTF0",1740839861641,0.05155597,140.05,140.04,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740839862336,7.141,140.09,140.06,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1740839863434,228.56,140.1,140.07,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740839863435,235.7006,140.1,140.07,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740839863636,235.7006,140.1,140.06,0.04591475]
["bitfinex-derivatives","SOLF0:USTF0",1740839864031,235.7006,140.1,140.07,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740839865331,228.56,140.1,140.08,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740839865531,228.56,140.1,140.06,0.04591475]
["bitfinex-derivatives","SOLF0:USTF0",1740839865933,10.64,140.15,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740839866133,1.2879256,140.14,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740839866442,10.64,140.15,140.11,0.04642503]
["bitfinex-derivatives","SOLF0:USTF0",1740839866733,7.1389,140.13,140.05,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740839867037,10.64,140.15,140.08,0.04828631]
["bitfinex-derivatives","SOLF0:USTF0",1740839867235,7.1394,140.12,140.08,7.18918631]
["bitfinex-derivatives","SOLF0:USTF0",1740839867431,7.1394,140.12,140.08,0.04828631]
["bitfinex-derivatives","SOLF0:USTF0",1740839868039,7.1392,140.13,140.08,0.04828631]
["bitfinex-derivatives","SOLF0:USTF0",1740839868426,10.64,140.15,140.08,0.04828631]
["bitfinex-derivatives","SOLF0:USTF0",1740839868631,7.1397,140.12,140.09,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740839870834,7.1397,140.12,140.08,0.04828631]
["bitfinex-derivatives","SOLF0:USTF0",1740839871838,7.1397,140.12,140.09,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740839872227,7.1399,140.11,140.08,0.04828631]
["bitfinex-derivatives","SOLF0:USTF0",1740839872427,10.64,140.15,140.08,0.04828631]
["bitfinex-derivatives","SOLF0:USTF0",1740839872737,7.1397,140.12,140.08,0.04828631]
["bitfinex-derivatives","SOLF0:USTF0",1740839872936,7.1397,140.12,140.09,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740839874942,10.64,140.15,140.09,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740839875131,7.1399,140.11,140.08,0.04828631]
["bitfinex-derivatives","SOLF0:USTF0",1740839875326,7.1399,140.11,140.08,7.18928631]
["bitfinex-derivatives","SOLF0:USTF0",1740839878347,10.64,140.15,140.08,0.04828631]
["bitfinex-derivatives","SOLF0:USTF0",1740839878652,7.1409,140.09,140.08,0.04828631]
["bitfinex-derivatives","SOLF0:USTF0",1740839881434,7.1432,140.05,140.03,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740839881640,7.1432,140.05,140.02,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740839881838,10.64,140.1,140.0,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740839882241,7.1427,140.06,140.0,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740839882743,0.04866834,140.05,140.02,0.0488392]
["bitfinex-derivatives","SOLF0:USTF0",1740839883047,0.04866834,140.05,140.03,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740839884539,0.04866834,140.05,140.04,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740839888350,0.04866834,140.05,140.03,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740839889050,0.04866834,140.05,140.02,0.0488392]
["bitfinex-derivatives","SOLF0:USTF0",1740839890339,7.1437,140.04,140.02,0.0488392]
["bitfinex-derivatives","SOLF0:USTF0",1740839893760,0.04866834,140.05,140.03,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740839895446,7.19166834,140.05,140.03,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740839896251,0.04866834,140.05,140.03,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740839896643,0.04866834,140.05,140.02,7.1928392]
["bitfinex-derivatives","SOLF0:USTF0",1740839896851,7.19166834,140.05,140.02,7.1928392]
["bitfinex-derivatives","SOLF0:USTF0",1740839897352,0.04866834,140.05,140.02,0.0488392]
["bitfinex-derivatives","SOLF0:USTF0",1740839898151,7.19186834,140.05,140.02,7.1929392]
["bitfinex-derivatives","SOLF0:USTF0",1740839898346,0.04866834,140.05,140.02,0.0488392]
["bitfinex-derivatives","SOLF0:USTF0",1740839899251,0.04866834,140.05,140.04,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740839902148,228.58,140.1,140.02,10.6888392]
["bitfinex-derivatives","SOLF0:USTF0",1740839903154,228.58,140.1,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740839903353,7.1397,140.12,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740839905360,7.1399,140.11,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740839906860,7.1404,140.1,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839907259,10.64,140.15,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839907457,1.28796294,140.14,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839907955,7.1409,140.09,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839909446,10.64,140.15,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839909650,1.28793056,140.14,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839909962,7.1402,140.11,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839910151,10.64,140.15,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839910351,1.28802145,140.14,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839910850,3.8877,140.13,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839911054,7.1408,140.1,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839911860,7.1409,140.09,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839913255,17.7807,140.1,140.08,7.1916965]
["bitfinex-derivatives","SOLF0:USTF0",1740839913456,7.1407,140.1,140.08,7.1916965]
["bitfinex-derivatives","SOLF0:USTF0",1740839913857,7.1401,140.11,140.08,7.1916965]
["bitfinex-derivatives","SOLF0:USTF0",1740839914361,7.1401,140.11,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839915265,7.1405,140.1,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839916866,1.9716,140.12,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839917069,7.1409,140.09,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839922163,1.9716,140.12,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839922369,7.1402,140.11,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839922670,12.6116,140.12,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839923661,7.1409,140.09,140.08,0.0502965]
["bitfinex-derivatives","SOLF0:USTF0",1740839925458,7.1426,140.06,140.03,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740839925659,10.64,140.07,140.0,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740839926669,0.0485759,140.05,140.02,0.04584448]
["bitfinex-derivatives","SOLF0:USTF0",1740839927071,7.1438,140.04,140.02,0.04584448]
["bitfinex-derivatives","SOLF0:USTF0",1740839927664,7.144,140.03,140.02,0.04584448]
["bitfinex-derivatives","SOLF0:USTF0",1740839928471,7.1457,140.0,139.98,9.93785985]
["bitfinex-derivatives","SOLF0:USTF0",1740839928869,7.1457,140.0,139.97,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740839929370,7.1457,140.0,139.95,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1740839929670,7.19934272,140.0,139.97,0.04712081]
["bitfinex-derivatives","SOLF0:USTF0",1740839933772,7.1461,139.99,139.97,0.04712081]
["bitfinex-derivatives","SOLF0:USTF0",1740839934272,0.05364272,140.0,139.97,0.04712081]
["bitfinex-derivatives","SOLF0:USTF0",1740839934477,10.64,140.08,139.97,0.04712081]
["bitfinex-derivatives","SOLF0:USTF0",1740839934779,10.64,140.07,139.97,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740839935074,7.143,140.05,139.98,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740839935761,0.04249826,140.03,140.01,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740839935968,0.04249826,140.03,140.0,0.04780688]
["bitfinex-derivatives","SOLF0:USTF0",1740839936168,0.04249826,140.03,140.01,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1740839936474,0.04249826,140.03,140.0,0.04780688]
["bitfinex-derivatives","SOLF0:USTF0",1740839937267,0.04249826,140.03,140.01,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1740839938378,0.04249826,140.03,140.0,0.04780688]
["bitfinex-derivatives","SOLF0:USTF0",1740839938567,0.04249826,140.03,140.02,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740839940178,7.1422,140.07,140.04,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740839940577,10.64,140.1,140.01,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740839940874,10.64,140.11,140.01,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740839941381,10.64,140.11,140.05,0.05330719]
["bitfinex-derivatives","SOLF0:USTF0",1740839942268,7.1407,140.1,140.06,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740839942467,10.64,140.11,140.05,0.05330719]
["bitfinex-derivatives","SOLF0:USTF0",1740839943484,7.1425,140.06,140.05,0.05330719]
["bitfinex-derivatives","SOLF0:USTF0",1740839944277,10.64,140.11,140.05,0.05330719]
["bitfinex-derivatives","SOLF0:USTF0",1740839945178,7.1425,140.06,140.05,0.05330719]
["bitfinex-derivatives","SOLF0:USTF0",1740839947783,7.1418,140.08,140.05,0.05330719]
["bitfinex-derivatives","SOLF0:USTF0",1740839948081,10.64,140.11,140.05,7.19600719]
["bitfinex-derivatives","SOLF0:USTF0",1740839948389,10.64,140.11,140.05,0.05330719]
["bitfinex-derivatives","SOLF0:USTF0",1740839948781,10.64,140.11,140.06,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740839949083,7.1413,140.09,140.06,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740839949387,7.1412,140.09,140.06,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740839949574,7.1412,140.09,140.07,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740839950985,239.22,140.13,140.08,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740839951185,228.58,140.13,140.08,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740839951388,228.58,140.13,140.09,0.05113258]
["bitfinex-derivatives","SOLF0:USTF0",1740839951579,228.58,140.13,140.11,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1740839951987,10.64,140.18,140.1,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740839952180,1.28781828,140.17,140.1,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740839952376,1.28781828,140.17,140.13,0.05012982]
["bitfinex-derivatives","SOLF0:USTF0",1740839952681,228.6,140.2,140.13,0.05012982]
["bitfinex-derivatives","SOLF0:USTF0",1740839952887,118.90501036,140.21,140.16,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740839953186,118.90501036,140.21,140.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740839953392,118.90501036,140.21,140.19,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740839953687,7.1336,140.24,140.19,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740839953875,118.90501036,140.25,140.16,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740839954079,118.90501036,140.25,140.17,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740839954278,118.90501036,140.25,140.2,0.04587716]
["bitfinex-derivatives","SOLF0:USTF0",1740839955389,7.1348,140.21,140.2,0.04587716]
["bitfinex-derivatives","SOLF0:USTF0",1740839955791,118.90501036,140.25,140.2,0.04587716]
["bitfinex-derivatives","SOLF0:USTF0",1740839956492,7.1346,140.22,140.2,0.04587716]
["bitfinex-derivatives","SOLF0:USTF0",1740839956690,118.90501036,140.25,140.2,0.04587716]
["bitfinex-derivatives","SOLF0:USTF0",1740839957086,7.1348,140.22,140.2,0.04587716]
["bitfinex-derivatives","SOLF0:USTF0",1740839958493,10.62,140.26,140.2,0.04587716]
["bitfinex-derivatives","SOLF0:USTF0",1740839958789,7.1348,140.21,140.2,0.04587716]
["bitfinex-derivatives","SOLF0:USTF0",1740839965494,7.1345,140.22,140.2,0.04587716]
["bitfinex-derivatives","SOLF0:USTF0",1740839965793,7.1345,140.22,140.2,7.18117716]
["bitfinex-derivatives","SOLF0:USTF0",1740839965988,7.1341,140.23,140.2,7.18117716]
["bitfinex-derivatives","SOLF0:USTF0",1740839967696,10.62,140.27,140.2,0.04587716]
["bitfinex-derivatives","SOLF0:USTF0",1740839968189,1.28682969,140.26,140.2,0.04587716]
["bitfinex-derivatives","SOLF0:USTF0",1740839968390,7.1346,140.22,140.2,0.04587716]
["bitfinex-derivatives","SOLF0:USTF0",1740839969295,7.1341,140.23,140.2,7.18117716]
["bitfinex-derivatives","SOLF0:USTF0",1740839972195,7.1335,140.24,140.21,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740839976900,7.1338,140.23,140.2,0.04587716]
["bitfinex-derivatives","SOLF0:USTF0",1740839977098,10.62,140.27,140.2,0.04587716]
["bitfinex-derivatives","SOLF0:USTF0",1740839977802,7.1336,140.24,140.2,0.04587716]
["bitfinex-derivatives","SOLF0:USTF0",1740839978290,7.1336,140.24,140.22,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740839979007,7.1339,140.23,140.21,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740839979304,10.62,140.27,140.2,0.04587716]
["bitfinex-derivatives","SOLF0:USTF0",1740839979695,7.1348,140.21,140.2,0.04587716]
["bitfinex-derivatives","SOLF0:USTF0",1740839985705,10.62,140.27,140.2,0.04587716]
["bitfinex-derivatives","SOLF0:USTF0",1740839985911,10.62,140.27,140.2,7.18077716]
["bitfinex-derivatives","SOLF0:USTF0",1740839986412,7.1328,140.25,140.22,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740839986600,10.62,140.27,140.22,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740839986802,7.1326,140.26,140.22,0.05081787]
["bitfinex-derivatives","SOLF0:USTF0",1740839987006,7.1326,140.26,140.23,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740839987898,10.62,140.27,140.23,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740839988104,7.133,140.25,140.23,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740839988814,7.133,140.25,140.22,0.05081787]
["bitfinex-derivatives","SOLF0:USTF0",1740839989017,7.133,140.25,140.22,7.18471787]
["bitfinex-derivatives","SOLF0:USTF0",1740839989513,7.133,140.25,140.22,0.05081787]
["bitfinex-derivatives","SOLF0:USTF0",1740839989713,7.1336,140.24,140.22,0.05081787]
["bitfinex-derivatives","SOLF0:USTF0",1740839989924,10.62,140.27,140.22,0.05081787]
["bitfinex-derivatives","SOLF0:USTF0",1740839990423,7.1334,140.24,140.22,7.18471787]
["bitfinex-derivatives","SOLF0:USTF0",1740839990730,10.62,140.27,140.22,7.18471787]
["bitfinex-derivatives","SOLF0:USTF0",1740839990929,7.1335,140.24,140.22,7.18471787]
["bitfinex-derivatives","SOLF0:USTF0",1740839991231,10.62,140.27,140.22,7.18471787]
["bitfinex-derivatives","SOLF0:USTF0",1740839991628,7.1332,140.25,140.22,7.18471787]
["bitfinex-derivatives","SOLF0:USTF0",1740839992028,10.62,140.27,140.22,7.18471787]
["bitfinex-derivatives","SOLF0:USTF0",1740839992225,7.1332,140.25,140.22,7.18471787]
["bitfinex-derivatives","SOLF0:USTF0",1740839992429,10.62,140.27,140.22,7.18471787]
["bitfinex-derivatives","SOLF0:USTF0",1740839992934,7.1333,140.24,140.22,7.18471787]
["bitfinex-derivatives","SOLF0:USTF0",1740839996826,7.1333,140.24,140.22,0.05081787]
["bitfinex-derivatives","SOLF0:USTF0",1740839997338,7.1333,140.24,140.22,7.18501787]
["bitfinex-derivatives","SOLF0:USTF0",1740839998229,7.1333,140.24,140.22,0.05081787]
["bitfinex-derivatives","SOLF0:USTF0",1740839998428,7.1338,140.23,140.22,0.05081787]
["bitfinex-derivatives","SOLF0:USTF0",1740840002133,0.05081787,140.24,140.14,170.40210667]
["bitfinex-derivatives","SOLF0:USTF0",1740840002335,3.8713,140.26,140.15,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740840002927,1.28682051,140.25,140.15,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740840003130,1.28696996,140.24,140.19,0.05282961]
["bitfinex-derivatives","SOLF0:USTF0",1740840003435,0.05081787,140.23,140.19,0.05282961]
["bitfinex-derivatives","SOLF0:USTF0",1740840003634,10.62,140.22,140.19,0.05282961]
["bitfinex-derivatives","SOLF0:USTF0",1740840004837,7.1351,140.21,140.19,0.05282961]
["bitfinex-derivatives","SOLF0:USTF0",1740840005746,10.62,140.22,140.19,0.05282961]
["bitfinex-derivatives","SOLF0:USTF0",1740840006038,7.1353,140.2,140.19,0.05282961]
["bitfinex-derivatives","SOLF0:USTF0",1740840008638,7.1376,140.16,140.1,207.38236936]
["bitfinex-derivatives","SOLF0:USTF0",1740840008844,10.62,140.22,140.1,40.92986269]
["bitfinex-derivatives","SOLF0:USTF0",1740840009033,1.28729606,140.21,140.1,40.92986269]
["bitfinex-derivatives","SOLF0:USTF0",1740840009345,7.1387,140.14,140.11,104.28953114]
["bitfinex-derivatives","SOLF0:USTF0",1740840009638,7.1387,140.14,140.1,40.92986269]
["bitfinex-derivatives","SOLF0:USTF0",1740840009842,7.18951781,140.14,140.11,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1740840010345,0.05081781,140.14,140.11,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1740840010939,0.05081781,140.14,140.13,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740840011143,10.62,140.17,140.11,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1740840011336,10.62,140.2,140.11,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1740840011538,17.7555,140.2,140.15,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740840011847,10.62,140.21,140.1,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740840012032,10.62,140.21,140.11,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740840012230,0.05282967,140.17,140.15,0.04719695]
["bitfinex-derivatives","SOLF0:USTF0",1740840013445,10.62,140.23,140.15,0.04719695]
["bitfinex-derivatives","SOLF0:USTF0",1740840013646,10.62,140.23,140.11,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740840013835,7.1359,140.19,140.15,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740840014448,7.1364,140.18,140.14,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1740840014641,10.62,140.23,140.16,0.04735685]
["bitfinex-derivatives","SOLF0:USTF0",1740840014946,7.1369,140.17,140.16,0.04735685]
["bitfinex-derivatives","SOLF0:USTF0",1740840017445,239.08735685,140.18,140.07,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1740840017639,5.06855074,140.17,140.07,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1740840017842,1.28765074,140.16,140.07,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1740840018040,7.1399,140.11,140.07,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740840018342,7.1399,140.11,140.07,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1740840018547,0.04735685,140.1,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740840020136,10.62,140.15,140.08,0.04824369]
["bitfinex-derivatives","SOLF0:USTF0",1740840020343,10.62,140.15,140.13,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740840020545,10.62,140.15,140.08,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740840021444,10.62,140.15,140.1,0.04918384]
["bitfinex-derivatives","SOLF0:USTF0",1740840022545,10.62,140.15,140.14,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740840022743,7.1372,140.17,140.08,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740840022942,7.1372,140.17,140.13,0.04701446]
["bitfinex-derivatives","SOLF0:USTF0",1740840023143,7.1372,140.17,140.14,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740840023343,246.1766,140.18,140.13,0.04701446]
["bitfinex-derivatives","SOLF0:USTF0",1740840023653,246.1766,140.18,140.14,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740840024155,7.1369,140.17,140.14,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740840024344,239.04,140.18,140.13,0.04701446]
["bitfinex-derivatives","SOLF0:USTF0",1740840024651,7.1382,140.15,140.13,0.04701446]
["bitfinex-derivatives","SOLF0:USTF0",1740840026752,7.1384,140.14,140.13,0.04701446]
["bitfinex-derivatives","SOLF0:USTF0",1740840026946,239.04,140.18,140.07,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1740840027146,15.76449952,140.17,140.07,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1740840027346,1.28769952,140.16,140.07,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740840027851,7.1402,140.11,140.07,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740840028055,7.1402,140.11,140.08,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740840028355,0.04701446,140.1,140.08,0.04983851]
["bitfinex-derivatives","SOLF0:USTF0",1740840028651,7.18741446,140.1,140.08,0.04983851]
["bitfinex-derivatives","SOLF0:USTF0",1740840028947,0.04701446,140.1,140.08,0.04983851]
["bitfinex-derivatives","SOLF0:USTF0",1740840029753,7.1409,140.09,140.08,0.04983851]
["bitfinex-derivatives","SOLF0:USTF0",1740840030346,0.04701446,140.1,140.08,0.04983851]
["bitfinex-derivatives","SOLF0:USTF0",1740840030653,7.18761446,140.1,140.08,0.04983851]
["bitfinex-derivatives","SOLF0:USTF0",1740840031037,0.04701446,140.1,140.08,0.04983851]
["bitfinex-derivatives","SOLF0:USTF0",1740840032650,0.04701446,140.1,140.08,7.19123851]
["bitfinex-derivatives","SOLF0:USTF0",1740840033651,0.04701446,140.1,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740840035254,10.62,140.16,140.08,0.04983851]
["bitfinex-derivatives","SOLF0:USTF0",1740840035553,228.42,140.18,140.08,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740840035754,118.90501036,140.25,140.2,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740840035954,118.90501036,140.25,140.15,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740840036257,118.90501036,140.25,140.16,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740840036458,118.90501036,140.25,140.21,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740840037359,118.90501036,140.25,140.19,0.04659573]
["bitfinex-derivatives","SOLF0:USTF0",1740840037563,118.90501036,140.25,140.22,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740840037751,118.90501036,140.25,140.16,172.27750667]
["bitfinex-derivatives","SOLF0:USTF0",1740840037956,118.90501036,140.25,140.22,0.05273253]
["bitfinex-derivatives","SOLF0:USTF0",1740840038258,118.90501036,140.25,140.22,0.0455565]
["bitfinex-derivatives","SOLF0:USTF0",1740840038762,17.7519,140.27,140.22,0.0455565]
["bitfinex-derivatives","SOLF0:USTF0",1740840039061,118.90501036,140.38,140.22,0.0455565]
["bitfinex-derivatives","SOLF0:USTF0",1740840039260,1.28633954,140.31,140.26,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740840039458,235.6494,140.32,140.26,7.1835737]
["bitfinex-derivatives","SOLF0:USTF0",1740840041160,235.6496,140.32,140.26,7.1835737]
["bitfinex-derivatives","SOLF0:USTF0",1740840042264,228.52,140.32,140.26,7.1835737]
["bitfinex-derivatives","SOLF0:USTF0",1740840042461,7.1297,140.31,140.26,7.1835737]
["bitfinex-derivatives","SOLF0:USTF0",1740840043158,228.52,140.32,140.26,7.1835737]
["bitfinex-derivatives","SOLF0:USTF0",1740840043159,235.6494,140.32,140.26,7.1835737]
["bitfinex-derivatives","SOLF0:USTF0",1740840043359,228.52,140.32,140.26,0.0516737]
["bitfinex-derivatives","SOLF0:USTF0",1740840043558,228.52,140.32,140.28,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740840044367,235.6495,140.32,140.27,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740840044957,7.1303,140.3,140.26,7.1837737]
["bitfinex-derivatives","SOLF0:USTF0",1740840045258,7.1303,140.3,140.26,0.0516737]
["bitfinex-derivatives","SOLF0:USTF0",1740840045861,7.1308,140.29,140.26,0.0516737]
["bitfinex-derivatives","SOLF0:USTF0",1740840046169,228.52,140.32,140.26,7.1839737]
["bitfinex-derivatives","SOLF0:USTF0",1740840046567,7.1304,140.3,140.26,7.1839737]
["bitfinex-derivatives","SOLF0:USTF0",1740840047862,228.52,140.32,140.26,0.0516737]
["bitfinex-derivatives","SOLF0:USTF0",1740840048651,7.1318,140.27,140.26,0.0516737]
["bitfinex-derivatives","SOLF0:USTF0",1740840055672,10.6,140.29,140.26,0.0516737]
["bitfinex-derivatives","SOLF0:USTF0",1740840055970,17.7311,140.29,140.26,0.0516737]
["bitfinex-derivatives","SOLF0:USTF0",1740840056366,7.1305,140.3,140.27,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740840057272,7.1309,140.29,140.26,7.1836737]
["bitfinex-derivatives","SOLF0:USTF0",1740840058778,7.1313,140.28,140.26,0.0516737]
["bitfinex-derivatives","SOLF0:USTF0",1740840059672,239.12,140.32,140.26,0.0516737]
["bitfinex-derivatives","SOLF0:USTF0",1740840059868,7.1318,140.27,140.26,0.0516737]
["bitfinex-derivatives","SOLF0:USTF0",1740840060267,7.131,140.29,140.26,0.0516737]
["bitfinex-derivatives","SOLF0:USTF0",1740840060473,239.12,140.32,140.26,0.0516737]
["bitfinex-derivatives","SOLF0:USTF0",1740840061181,7.1305,140.3,140.27,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740840061874,7.13,140.31,140.28,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740840062074,239.12,140.32,140.26,0.0516737]
["bitfinex-derivatives","SOLF0:USTF0",1740840062478,228.52,140.32,140.26,0.0516737]
["bitfinex-derivatives","SOLF0:USTF0",1740840063473,1.9885,140.37,140.26,0.0516737]
["bitfinex-derivatives","SOLF0:USTF0",1740840063668,7.1273,140.36,140.33,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740840064274,228.28,140.39,140.33,0.05203295]
["bitfinex-derivatives","SOLF0:USTF0",1740840065183,10.6,140.38,140.33,0.05203295]
["bitfinex-derivatives","SOLF0:USTF0",1740840065681,10.6,140.38,140.34,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740840065883,10.6,140.38,140.33,0.05203295]
["bitfinex-derivatives","SOLF0:USTF0",1740840066780,228.28,140.39,140.33,0.05203295]
["bitfinex-derivatives","SOLF0:USTF0",1740840066977,10.6,140.38,140.33,0.05203295]
["bitfinex-derivatives","SOLF0:USTF0",1740840068281,228.28,140.39,140.33,0.05203295]
["bitfinex-derivatives","SOLF0:USTF0",1740840068488,10.6,140.37,140.33,0.05203295]
["bitfinex-derivatives","SOLF0:USTF0",1740840069400,7.128,140.35,140.33,0.05203295]
["bitfinex-derivatives","SOLF0:USTF0",1740840069591,228.28,140.39,140.33,0.05203295]
["bitfinex-derivatives","SOLF0:USTF0",1740840069791,7.1274,140.36,140.33,0.05203295]
["bitfinex-derivatives","SOLF0:USTF0",1740840070696,10.6,140.38,140.33,0.05203295]
["bitfinex-derivatives","SOLF0:USTF0",1740840071000,1.28577755,140.37,140.33,0.05203295]
["bitfinex-derivatives","SOLF0:USTF0",1740840071297,7.1282,140.34,140.33,0.05203295]
["bitfinex-derivatives","SOLF0:USTF0",1740840071507,14.372,140.38,140.27,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740840071801,1.28597385,140.37,140.27,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740840072103,1.2860656,140.36,140.27,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740840072406,1.2860656,140.35,140.27,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740840072702,0.04935282,140.33,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840072901,7.1297,140.31,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840073303,0.04935282,140.33,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840073503,7.1295,140.32,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840073700,0.04935282,140.33,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840074503,7.1297,140.31,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840076708,10.64935282,140.33,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840077310,7.1297,140.31,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840077996,10.64935282,140.33,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840078604,0.04935282,140.33,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840079206,0.04935282,140.33,140.32,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740840079506,0.04935282,140.33,140.31,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740840079703,0.04935282,140.33,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840080210,7.17835282,140.33,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840080710,0.04935282,140.33,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840080910,7.17835282,140.33,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840081411,0.04935282,140.33,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840082113,7.1295,140.32,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840082516,0.04935282,140.33,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840082811,7.1292,140.32,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840083200,0.04935282,140.33,140.3,0.04672187]
["bitfinex-derivatives","SOLF0:USTF0",1740840084215,1.33536838,140.33,140.26,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740840084405,7.131,140.29,140.21,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740840084809,7.131,140.29,140.25,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740840085313,0.05048062,140.28,140.26,0.04642778]
["bitfinex-derivatives","SOLF0:USTF0",1740840085502,0.05048062,140.28,140.26,7.17842778]
["bitfinex-derivatives","SOLF0:USTF0",1740840085705,0.05048062,140.28,140.26,0.04642778]
["bitfinex-derivatives","SOLF0:USTF0",1740840086507,0.05048062,140.28,140.27,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740840089802,0.05048062,140.28,140.26,0.04642778]
["bitfinex-derivatives","SOLF0:USTF0",1740840090015,0.05048062,140.28,140.26,7.17852778]
["bitfinex-derivatives","SOLF0:USTF0",1740840094818,0.05048062,140.28,140.26,0.04642778]
["bitfinex-derivatives","SOLF0:USTF0",1740840095019,0.05048062,140.28,140.27,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740840095220,0.05048062,140.28,140.26,0.04642778]
["bitfinex-derivatives","SOLF0:USTF0",1740840095419,0.05048062,140.28,140.26,7.17842778]
["bitfinex-derivatives","SOLF0:USTF0",1740840095818,7.18178062,140.28,140.26,7.17842778]
["bitfinex-derivatives","SOLF0:USTF0",1740840103124,0.05048062,140.28,140.26,7.17842778]
["bitfinex-derivatives","SOLF0:USTF0",1740840104029,7.18198062,140.28,140.26,7.17842778]
["bitfinex-derivatives","SOLF0:USTF0",1740840105629,0.05048062,140.28,140.26,7.17842778]
["bitfinex-derivatives","SOLF0:USTF0",1740840106724,0.05048062,140.28,140.26,0.04642778]
["bitfinex-derivatives","SOLF0:USTF0",1740840107529,7.18178062,140.28,140.26,7.17842778]
["bitfinex-derivatives","SOLF0:USTF0",1740840109031,0.05048062,140.28,140.26,7.17842778]
["bitfinex-derivatives","SOLF0:USTF0",1740840110531,0.05048062,140.28,140.26,0.04642778]
["bitfinex-derivatives","SOLF0:USTF0",1740840110827,0.05048062,140.28,140.27,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740840111020,228.24,140.33,140.26,0.04642778]
["bitfinex-derivatives","SOLF0:USTF0",1740840111224,228.24,140.33,140.31,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740840111833,228.24,140.33,140.32,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740840112030,10.6,140.37,140.25,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740840112334,0.0482742,140.34,140.31,0.04948903]
["bitfinex-derivatives","SOLF0:USTF0",1740840112533,7.1287,140.33,140.31,0.04948903]
["bitfinex-derivatives","SOLF0:USTF0",1740840112730,0.0482742,140.34,140.31,0.04948903]
["bitfinex-derivatives","SOLF0:USTF0",1740840113920,0.0482742,140.34,140.32,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740840114325,0.0482742,140.34,140.31,0.04948903]
["bitfinex-derivatives","SOLF0:USTF0",1740840114527,0.0482742,140.34,140.33,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740840118639,228.26,140.4,140.34,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740840118838,228.26,140.4,140.32,170.24860667]
["bitfinex-derivatives","SOLF0:USTF0",1740840119040,235.3853,140.4,140.33,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740840119234,228.26,140.4,140.33,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740840119430,7.1267,140.37,140.33,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740840119636,10.6,140.41,140.33,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740840119941,10.6,140.41,140.34,7.17463022]
["bitfinex-derivatives","SOLF0:USTF0",1740840120143,7.1265,140.38,140.34,7.17463022]
["bitfinex-derivatives","SOLF0:USTF0",1740840120840,10.6,140.41,140.34,0.04653022]
["bitfinex-derivatives","SOLF0:USTF0",1740840121341,7.1275,140.36,140.34,0.04653022]
["bitfinex-derivatives","SOLF0:USTF0",1740840121541,10.6,140.41,140.34,0.04653022]
["bitfinex-derivatives","SOLF0:USTF0",1740840121742,7.1277,140.35,140.34,0.04653022]
["bitfinex-derivatives","SOLF0:USTF0",1740840122931,17.7274,140.36,140.34,0.04653022]
["bitfinex-derivatives","SOLF0:USTF0",1740840123734,7.1277,140.35,140.34,0.04653022]
["bitfinex-derivatives","SOLF0:USTF0",1740840124734,10.6,140.36,140.34,0.04653022]
["bitfinex-derivatives","SOLF0:USTF0",1740840124935,228.16,140.39,140.34,0.04653022]
["bitfinex-derivatives","SOLF0:USTF0",1740840125135,3.8446,140.45,140.34,0.04653022]
["bitfinex-derivatives","SOLF0:USTF0",1740840125445,11.86533483,140.44,140.3,178.98930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840125646,1.28533483,140.43,140.39,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740840126448,17.7034,140.44,140.39,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740840126745,228.16,140.46,140.38,0.04767454]
["bitfinex-derivatives","SOLF0:USTF0",1740840127146,228.16,140.46,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740840127650,228.16,140.46,140.43,7.17064134]
["bitfinex-derivatives","SOLF0:USTF0",1740840128149,228.16,140.46,140.43,0.04704134]
["bitfinex-derivatives","SOLF0:USTF0",1740840128347,7.123,140.45,140.43,0.04704134]
["bitfinex-derivatives","SOLF0:USTF0",1740840128534,228.16,140.46,140.43,0.04704134]
["bitfinex-derivatives","SOLF0:USTF0",1740840129246,228.16,140.46,140.44,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740840129441,118.90501036,140.51,140.43,0.04704134]
["bitfinex-derivatives","SOLF0:USTF0",1740840130043,527.84234284,140.52,140.43,168.45634801]
["bitfinex-derivatives","SOLF0:USTF0",1740840130247,134.19193859,140.63,140.44,249.56]
["bitfinex-derivatives","SOLF0:USTF0",1740840130443,11.06,140.82,140.65,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740840130649,386.16377954,140.66,140.65,18.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740840130845,386.16377954,140.66,140.65,21.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740840131151,374.60057954,140.66,140.65,21.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740840131353,363.74777954,140.66,140.65,24.10845523]
["bitfinex-derivatives","SOLF0:USTF0",1740840131545,321.50267954,140.66,140.65,27.66845523]
["bitfinex-derivatives","SOLF0:USTF0",1740840131744,304.93307954,140.66,140.65,27.66845523]
["bitfinex-derivatives","SOLF0:USTF0",1740840132149,257.35410565,140.66,140.65,27.66845523]
["bitfinex-derivatives","SOLF0:USTF0",1740840132455,201.07960565,140.66,140.65,27.66845523]
["bitfinex-derivatives","SOLF0:USTF0",1740840132754,2.59113643,143.25,140.65,118.71433054]
["bitfinex-derivatives","SOLF0:USTF0",1740840133053,222.065183,140.81,140.66,4.66508788]
["bitfinex-derivatives","SOLF0:USTF0",1740840133254,222.065183,140.81,140.65,115.15433054]
["bitfinex-derivatives","SOLF0:USTF0",1740840133553,222.065183,140.81,140.72,0.04654419]
["bitfinex-derivatives","SOLF0:USTF0",1740840133937,222.065183,140.81,140.65,115.15433054]
["bitfinex-derivatives","SOLF0:USTF0",1740840134142,222.065183,140.81,140.78,651.15886504]
["bitfinex-derivatives","SOLF0:USTF0",1740840134551,222.065183,140.81,140.79,5.91595523]
["bitfinex-derivatives","SOLF0:USTF0",1740840134859,222.065183,140.81,140.78,621.04710816]
["bitfinex-derivatives","SOLF0:USTF0",1740840135054,223.720283,140.81,140.78,621.04710816]
["bitfinex-derivatives","SOLF0:USTF0",1740840135252,7.1054,140.79,140.78,621.04710816]
["bitfinex-derivatives","SOLF0:USTF0",1740840135446,223.720283,140.81,140.77,501.00147293]
["bitfinex-derivatives","SOLF0:USTF0",1740840135645,223.720283,140.81,140.77,467.29367293]
["bitfinex-derivatives","SOLF0:USTF0",1740840136045,7.1059,140.78,140.77,467.29367293]
["bitfinex-derivatives","SOLF0:USTF0",1740840136247,18.2459,140.78,140.77,467.29367293]
["bitfinex-derivatives","SOLF0:USTF0",1740840136547,21.8059,140.78,140.77,444.66717293]
["bitfinex-derivatives","SOLF0:USTF0",1740840136748,21.8059,140.78,140.77,423.07867293]
["bitfinex-derivatives","SOLF0:USTF0",1740840136956,21.8059,140.78,140.77,384.48897293]
["bitfinex-derivatives","SOLF0:USTF0",1740840137348,14.7,140.78,140.62,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740840137552,7.1086,140.73,140.62,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740840137751,11.14,140.72,140.62,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740840137955,227.8,140.71,140.63,23.74318325]
["bitfinex-derivatives","SOLF0:USTF0",1740840138353,227.8,140.71,140.63,30.84318325]
["bitfinex-derivatives","SOLF0:USTF0",1740840138558,0.04763879,140.68,140.66,0.05081208]
["bitfinex-derivatives","SOLF0:USTF0",1740840139048,0.04763879,140.68,140.66,7.15081208]
["bitfinex-derivatives","SOLF0:USTF0",1740840139242,0.04763879,140.68,140.66,0.05081208]
["bitfinex-derivatives","SOLF0:USTF0",1740840139448,0.04763879,140.68,140.67,10.55252589]
["bitfinex-derivatives","SOLF0:USTF0",1740840139959,227.8,140.71,140.67,417.8744559]
["bitfinex-derivatives","SOLF0:USTF0",1740840140153,227.8,140.71,140.67,10.55252589]
["bitfinex-derivatives","SOLF0:USTF0",1740840140957,234.9095,140.71,140.66,0.05081208]
["bitfinex-derivatives","SOLF0:USTF0",1740840141160,0.05082672,140.7,140.66,0.05081208]
["bitfinex-derivatives","SOLF0:USTF0",1740840142459,7.1105,140.69,140.66,0.05081208]
["bitfinex-derivatives","SOLF0:USTF0",1740840142757,0.05082672,140.7,140.67,10.45034301]
["bitfinex-derivatives","SOLF0:USTF0",1740840142961,7.111,140.68,140.67,10.45034301]
["bitfinex-derivatives","SOLF0:USTF0",1740840143150,0.05082672,140.7,140.66,0.05081208]
["bitfinex-derivatives","SOLF0:USTF0",1740840143151,3.61082672,140.7,140.66,0.05081208]
["bitfinex-derivatives","SOLF0:USTF0",1740840143458,11.08,140.69,140.66,0.05081208]
["bitfinex-derivatives","SOLF0:USTF0",1740840143957,7.1115,140.67,140.66,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740840144458,10.6715,140.67,140.66,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740840146361,3.56,140.67,140.48,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740840146553,1.42186833,140.66,140.48,12.77771208]
["bitfinex-derivatives","SOLF0:USTF0",1740840146958,7.1171,140.56,140.5,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740840147159,234.8371,140.56,140.5,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740840147464,0.04843147,140.54,140.52,0.04719612]
["bitfinex-derivatives","SOLF0:USTF0",1740840147846,227.72,140.56,140.52,0.04719612]
["bitfinex-derivatives","SOLF0:USTF0",1740840148052,227.72,140.56,140.53,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740840148452,227.72,140.56,140.53,7.10001208]
["bitfinex-derivatives","SOLF0:USTF0",1740840148955,227.77169422,140.56,140.53,7.10001208]
["bitfinex-derivatives","SOLF0:USTF0",1740840149549,227.77169422,140.56,140.52,0.04719612]
["bitfinex-derivatives","SOLF0:USTF0",1740840151062,227.77169422,140.56,140.54,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740840151249,227.77169422,140.56,140.52,7.1472082]
["bitfinex-derivatives","SOLF0:USTF0",1740840151866,11.1,140.55,140.52,0.04719612]
["bitfinex-derivatives","SOLF0:USTF0",1740840152461,7.1186,140.53,140.52,0.04719612]
["bitfinex-derivatives","SOLF0:USTF0",1740840156359,7.1182,140.54,140.52,0.04719612]
["bitfinex-derivatives","SOLF0:USTF0",1740840156665,11.1,140.55,140.52,0.04719612]
["bitfinex-derivatives","SOLF0:USTF0",1740840158161,7.1186,140.53,140.52,0.04719612]
["bitfinex-derivatives","SOLF0:USTF0",1740840158362,7.1186,140.53,140.52,9.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740840158564,7.1212,140.48,140.45,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1740840158760,7.1212,140.48,140.45,8.99961208]
["bitfinex-derivatives","SOLF0:USTF0",1740840158966,11.06,140.5,140.45,7.10001208]
["bitfinex-derivatives","SOLF0:USTF0",1740840159163,7.1219,140.47,140.45,7.10001208]
["bitfinex-derivatives","SOLF0:USTF0",1740840159766,7.1700497,140.47,140.45,7.14779913]
["bitfinex-derivatives","SOLF0:USTF0",1740840160268,0.0481497,140.47,140.45,7.14779913]
["bitfinex-derivatives","SOLF0:USTF0",1740840161373,0.0481497,140.47,140.45,0.04778705]
["bitfinex-derivatives","SOLF0:USTF0",1740840162167,0.0481497,140.47,140.46,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740840162868,11.06,140.5,140.45,0.04778705]
["bitfinex-derivatives","SOLF0:USTF0",1740840163064,11.06,140.5,140.48,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740840163371,11.06,140.5,140.45,7.14779913]
["bitfinex-derivatives","SOLF0:USTF0",1740840163569,18.1804,140.5,140.47,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740840163769,18.1804,140.5,140.45,7.14779913]
["bitfinex-derivatives","SOLF0:USTF0",1740840163959,11.06,140.5,140.45,7.14779913]
["bitfinex-derivatives","SOLF0:USTF0",1740840164168,0.05074486,140.49,140.45,7.14779913]
["bitfinex-derivatives","SOLF0:USTF0",1740840164563,7.1214,140.48,140.45,7.14779913]
["bitfinex-derivatives","SOLF0:USTF0",1740840165072,7.17164486,140.49,140.45,14.27039913]
["bitfinex-derivatives","SOLF0:USTF0",1740840165568,7.1219,140.47,140.45,7.14779913]
["bitfinex-derivatives","SOLF0:USTF0",1740840165772,2.62662773,140.5,140.46,152.98676565]
["bitfinex-derivatives","SOLF0:USTF0",1740840165959,2.62662773,140.5,140.46,305.9735313]
["bitfinex-derivatives","SOLF0:USTF0",1740840166164,11.02,140.49,140.46,305.9735313]
["bitfinex-derivatives","SOLF0:USTF0",1740840166363,7.1219,140.47,140.46,305.9735313]
["bitfinex-derivatives","SOLF0:USTF0",1740840166974,7.1219,140.47,140.46,27.33299864]
["bitfinex-derivatives","SOLF0:USTF0",1740840167168,7.1221,140.46,140.45,177.96142946]
["bitfinex-derivatives","SOLF0:USTF0",1740840167364,235.0021,140.46,140.45,129.55042946]
["bitfinex-derivatives","SOLF0:USTF0",1740840167585,238.5621,140.46,140.45,129.55042946]
["bitfinex-derivatives","SOLF0:USTF0",1740840167777,238.5621,140.46,140.45,22.55867967]
["bitfinex-derivatives","SOLF0:USTF0",1740840168081,238.5621,140.46,140.45,6.41347967]
["bitfinex-derivatives","SOLF0:USTF0",1740840168272,227.88,140.46,140.44,216.30436612]
["bitfinex-derivatives","SOLF0:USTF0",1740840168462,7.1226,140.45,140.44,216.30436612]
["bitfinex-derivatives","SOLF0:USTF0",1740840172380,235.05253792,140.46,140.44,216.30436612]
["bitfinex-derivatives","SOLF0:USTF0",1740840172568,227.93023792,140.46,140.44,216.30436612]
["bitfinex-derivatives","SOLF0:USTF0",1740840172773,11.0,140.45,140.44,187.08502817]
["bitfinex-derivatives","SOLF0:USTF0",1740840172981,238.93023792,140.46,140.44,187.08502817]
["bitfinex-derivatives","SOLF0:USTF0",1740840175482,238.93023792,140.46,140.44,194.20812817]
["bitfinex-derivatives","SOLF0:USTF0",1740840175678,227.93023792,140.46,140.44,187.08502817]
["bitfinex-derivatives","SOLF0:USTF0",1740840175873,218.89633792,140.46,140.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740840176271,218.89633792,140.46,140.45,14.22261208]
["bitfinex-derivatives","SOLF0:USTF0",1740840177389,218.89633792,140.46,140.45,7.10001208]
["bitfinex-derivatives","SOLF0:USTF0",1740840178981,218.89633792,140.46,140.44,187.08502817]
["bitfinex-derivatives","SOLF0:USTF0",1740840179286,218.89633792,140.46,140.44,194.18504025]
["bitfinex-derivatives","SOLF0:USTF0",1740840180885,226.01853792,140.46,140.44,194.18504025]
["bitfinex-derivatives","SOLF0:USTF0",1740840181086,218.89633792,140.46,140.44,194.18504025]
["bitfinex-derivatives","SOLF0:USTF0",1740840181886,218.89633792,140.46,140.44,187.08502817]
["bitfinex-derivatives","SOLF0:USTF0",1740840182186,7.1226,140.45,140.44,187.08502817]
["bitfinex-derivatives","SOLF0:USTF0",1740840189092,156.64349598,140.45,140.44,187.08502817]
["bitfinex-derivatives","SOLF0:USTF0",1740840192290,149.52089598,140.45,140.44,187.08502817]
["bitfinex-derivatives","SOLF0:USTF0",1740840193088,156.64349598,140.45,140.44,187.08502817]
["bitfinex-derivatives","SOLF0:USTF0",1740840194388,149.52089598,140.45,140.44,187.08502817]
["bitfinex-derivatives","SOLF0:USTF0",1740840195192,18.86446915,140.45,140.44,194.20812817]
["bitfinex-derivatives","SOLF0:USTF0",1740840195393,12.84126915,140.45,140.44,194.20812817]
["bitfinex-derivatives","SOLF0:USTF0",1740840195698,6.81806915,140.45,140.44,200.19087836]
["bitfinex-derivatives","SOLF0:USTF0",1740840196801,6.81806915,140.45,140.44,193.06777836]
["bitfinex-derivatives","SOLF0:USTF0",1740840197485,6.81806915,140.45,140.44,200.16779044]
["bitfinex-derivatives","SOLF0:USTF0",1740840197900,218.89633792,140.46,140.44,194.18504025]
["bitfinex-derivatives","SOLF0:USTF0",1740840198401,7.1226,140.45,140.44,194.18504025]
["bitfinex-derivatives","SOLF0:USTF0",1740840198792,7.1226,140.45,140.44,187.08502817]
["bitfinex-derivatives","SOLF0:USTF0",1740840200689,7.1226,140.45,140.44,175.95842817]
["bitfinex-derivatives","SOLF0:USTF0",1740840200889,7.1226,140.45,140.44,129.64262817]
["bitfinex-derivatives","SOLF0:USTF0",1740840201091,7.1226,140.45,140.44,116.98792817]
["bitfinex-derivatives","SOLF0:USTF0",1740840202307,222.75223792,140.46,140.44,116.98792817]
["bitfinex-derivatives","SOLF0:USTF0",1740840203706,26.2761484,140.45,140.44,116.98792817]
["bitfinex-derivatives","SOLF0:USTF0",1740840203909,19.1535484,140.45,140.44,116.98792817]
["bitfinex-derivatives","SOLF0:USTF0",1740840204804,19.1535484,140.45,140.44,124.11102817]
["bitfinex-derivatives","SOLF0:USTF0",1740840206005,218.89633792,140.46,140.44,124.11102817]
["bitfinex-derivatives","SOLF0:USTF0",1740840206207,218.89633792,140.46,140.44,116.98792817]
["bitfinex-derivatives","SOLF0:USTF0",1740840206607,218.89633792,140.46,140.44,124.11082817]
["bitfinex-derivatives","SOLF0:USTF0",1740840207311,218.89633792,140.46,140.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740840207812,218.89633792,140.46,140.44,116.98792817]
["bitfinex-derivatives","SOLF0:USTF0",1740840208312,218.89633792,140.46,140.44,124.11072817]
["bitfinex-derivatives","SOLF0:USTF0",1740840209811,218.89633792,140.46,140.44,116.98792817]
["bitfinex-derivatives","SOLF0:USTF0",1740840210411,218.89633792,140.46,140.44,124.11072817]
["bitfinex-derivatives","SOLF0:USTF0",1740840210705,218.89633792,140.46,140.44,116.98792817]
["bitfinex-derivatives","SOLF0:USTF0",1740840211203,218.89633792,140.46,140.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740840211708,218.89633792,140.46,140.44,116.98792817]
["bitfinex-derivatives","SOLF0:USTF0",1740840211907,218.89633792,140.46,140.44,124.11092817]
["bitfinex-derivatives","SOLF0:USTF0",1740840212112,218.89633792,140.46,140.44,116.98792817]
["bitfinex-derivatives","SOLF0:USTF0",1740840213614,26.21706761,140.45,140.44,116.98792817]
["bitfinex-derivatives","SOLF0:USTF0",1740840215021,19.09446761,140.45,140.44,116.98792817]
["bitfinex-derivatives","SOLF0:USTF0",1740840216417,26.21706761,140.45,140.44,116.98792817]
["bitfinex-derivatives","SOLF0:USTF0",1740840219421,218.89633792,140.46,140.44,116.98792817]
["bitfinex-derivatives","SOLF0:USTF0",1740840219919,218.89633792,140.46,140.44,124.08794025]
["bitfinex-derivatives","SOLF0:USTF0",1740840220415,218.89633792,140.46,140.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740840220610,218.89633792,140.46,140.45,14.22261208]
["bitfinex-derivatives","SOLF0:USTF0",1740840220808,218.89633792,140.46,140.45,20.18617533]
["bitfinex-derivatives","SOLF0:USTF0",1740840222710,226.01843792,140.46,140.45,5.96356325]
["bitfinex-derivatives","SOLF0:USTF0",1740840223326,7.1226,140.45,140.44,116.98792817]
["bitfinex-derivatives","SOLF0:USTF0",1740840223628,17.9426,140.45,140.44,116.98792817]
["bitfinex-derivatives","SOLF0:USTF0",1740840227309,17.9426,140.45,140.44,94.53322817]
["bitfinex-derivatives","SOLF0:USTF0",1740840227521,17.9426,140.45,140.44,72.61562817]
["bitfinex-derivatives","SOLF0:USTF0",1740840228715,17.9426,140.45,140.44,42.85712817]
["bitfinex-derivatives","SOLF0:USTF0",1740840228915,10.82,140.45,140.43,238.16238225]
["bitfinex-derivatives","SOLF0:USTF0",1740840229115,7.1231,140.44,140.43,227.02748225]
["bitfinex-derivatives","SOLF0:USTF0",1740840229310,7.1231,140.44,140.43,191.69928225]
["bitfinex-derivatives","SOLF0:USTF0",1740840230428,10.6831,140.44,140.43,191.69928225]
["bitfinex-derivatives","SOLF0:USTF0",1740840230816,33.54719569,140.44,140.43,169.36068225]
["bitfinex-derivatives","SOLF0:USTF0",1740840231015,22.86409569,140.44,140.38,389.105097]
["bitfinex-derivatives","SOLF0:USTF0",1740840231222,7.1245,140.42,140.38,389.105097]
["bitfinex-derivatives","SOLF0:USTF0",1740840231824,22.86409569,140.44,140.38,389.105097]
["bitfinex-derivatives","SOLF0:USTF0",1740840232025,7.1245,140.42,140.38,389.105097]
["bitfinex-derivatives","SOLF0:USTF0",1740840232232,7.1245,140.42,140.4,0.05326848]
["bitfinex-derivatives","SOLF0:USTF0",1740840234023,69.96758732,140.41,140.38,389.105097]
["bitfinex-derivatives","SOLF0:USTF0",1740840234230,10.74,140.4,140.38,389.105097]
["bitfinex-derivatives","SOLF0:USTF0",1740840235232,10.74,140.4,140.38,389.15445791]
["bitfinex-derivatives","SOLF0:USTF0",1740840235429,80.70758732,140.4,140.38,389.15445791]
["bitfinex-derivatives","SOLF0:USTF0",1740840237132,327.54501326,140.4,140.38,389.15445791]
["bitfinex-derivatives","SOLF0:USTF0",1740840238025,316.80501326,140.4,140.38,389.15445791]
["bitfinex-derivatives","SOLF0:USTF0",1740840238417,69.96758732,140.4,140.38,391.01495791]
["bitfinex-derivatives","SOLF0:USTF0",1740840238621,69.96758732,140.4,140.38,398.14085791]
["bitfinex-derivatives","SOLF0:USTF0",1740840239933,69.96758732,140.4,140.38,391.01495791]
["bitfinex-derivatives","SOLF0:USTF0",1740840240233,69.96758732,140.4,140.39,298.95452275]
["bitfinex-derivatives","SOLF0:USTF0",1740840240533,63.94438732,140.4,140.39,298.95452275]
["bitfinex-derivatives","SOLF0:USTF0",1740840240732,60.93278732,140.4,140.39,298.95452275]
["bitfinex-derivatives","SOLF0:USTF0",1740840240929,54.90958732,140.4,140.39,298.95452275]
["bitfinex-derivatives","SOLF0:USTF0",1740840241128,51.90348732,140.4,140.39,298.95452275]
["bitfinex-derivatives","SOLF0:USTF0",1740840242432,137.91137515,140.4,140.39,298.95452275]
["bitfinex-derivatives","SOLF0:USTF0",1740840242618,137.91137515,140.4,140.39,291.82882275]
["bitfinex-derivatives","SOLF0:USTF0",1740840242826,137.91137515,140.4,140.39,298.92883483]
["bitfinex-derivatives","SOLF0:USTF0",1740840243835,72.0158321,140.4,140.39,298.92883483]
["bitfinex-derivatives","SOLF0:USTF0",1740840244627,318.76484175,140.4,140.39,298.92883483]
["bitfinex-derivatives","SOLF0:USTF0",1740840245936,318.76484175,140.4,140.39,291.82882275]
["bitfinex-derivatives","SOLF0:USTF0",1740840246329,325.89004175,140.4,140.39,291.82882275]
["bitfinex-derivatives","SOLF0:USTF0",1740840246835,79.1410321,140.4,140.39,291.82882275]
["bitfinex-derivatives","SOLF0:USTF0",1740840247235,121.14792733,140.4,140.39,291.82882275]
["bitfinex-derivatives","SOLF0:USTF0",1740840248531,417.4811239,140.4,140.39,291.82882275]
["bitfinex-derivatives","SOLF0:USTF0",1740840250342,410.3559239,140.4,140.39,291.82882275]
["bitfinex-derivatives","SOLF0:USTF0",1740840250934,390.84871084,140.4,140.39,291.82882275]
["bitfinex-derivatives","SOLF0:USTF0",1740840253245,390.84871084,140.4,140.39,298.92883483]
["bitfinex-derivatives","SOLF0:USTF0",1740840253545,52.50861904,140.4,140.39,298.92883483]
["bitfinex-derivatives","SOLF0:USTF0",1740840258941,59.63381904,140.4,140.39,291.82882275]
["bitfinex-derivatives","SOLF0:USTF0",1740840260348,52.50861904,140.4,140.39,291.82882275]
["bitfinex-derivatives","SOLF0:USTF0",1740840261254,59.63381904,140.4,140.39,291.82882275]
["bitfinex-derivatives","SOLF0:USTF0",1740840262235,52.50861904,140.4,140.39,291.82882275]
["bitfinex-derivatives","SOLF0:USTF0",1740840263137,10.72,140.41,140.39,291.82882275]
["bitfinex-derivatives","SOLF0:USTF0",1740840265352,17.8448,140.41,140.39,298.92883483]
["bitfinex-derivatives","SOLF0:USTF0",1740840266549,7.1252,140.4,140.39,298.92883483]
["bitfinex-derivatives","SOLF0:USTF0",1740840266753,7.1252,140.4,140.39,291.82882275]
["bitfinex-derivatives","SOLF0:USTF0",1740840268753,17.7252,140.4,140.39,291.82882275]
["bitfinex-derivatives","SOLF0:USTF0",1740840271253,10.6,140.4,140.39,291.82882275]
["bitfinex-derivatives","SOLF0:USTF0",1740840273351,17.7252,140.4,140.39,291.82882275]
["bitfinex-derivatives","SOLF0:USTF0",1740840275446,17.7252,140.4,140.39,287.98872275]
["bitfinex-derivatives","SOLF0:USTF0",1740840275651,17.7252,140.4,140.39,272.62852275]
["bitfinex-derivatives","SOLF0:USTF0",1740840275856,17.7252,140.4,140.39,266.60572275]
["bitfinex-derivatives","SOLF0:USTF0",1740840281173,7.1252,140.4,140.39,266.60572275]
["bitfinex-derivatives","SOLF0:USTF0",1740840281465,10.65345155,140.43,140.39,266.60572275]
["bitfinex-derivatives","SOLF0:USTF0",1740840281671,10.65345155,140.43,140.39,268.94682275]
["bitfinex-derivatives","SOLF0:USTF0",1740840282361,10.6,140.42,140.39,268.94682275]
["bitfinex-derivatives","SOLF0:USTF0",1740840282769,10.6,140.42,140.4,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740840282974,2.9209,140.42,140.4,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740840284770,2.9209,140.42,140.39,268.94682275]
["bitfinex-derivatives","SOLF0:USTF0",1740840284968,2.9209,140.42,140.41,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740840285277,2.9209,140.42,140.39,268.94682275]
["bitfinex-derivatives","SOLF0:USTF0",1740840285483,2.9209,140.42,140.4,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740840289179,2.9209,140.42,140.39,276.07222275]
["bitfinex-derivatives","SOLF0:USTF0",1740840294175,0.05345155,140.43,140.39,268.94682275]
["bitfinex-derivatives","SOLF0:USTF0",1740840294382,228.12,140.44,140.39,268.94682275]
["bitfinex-derivatives","SOLF0:USTF0",1740840295570,0.05048185,140.43,140.39,268.94682275]
["bitfinex-derivatives","SOLF0:USTF0",1740840295777,228.12,140.44,140.39,268.94682275]
["bitfinex-derivatives","SOLF0:USTF0",1740840295968,228.12,140.44,140.39,276.04683483]
["bitfinex-derivatives","SOLF0:USTF0",1740840296390,228.12,140.44,140.41,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740840296684,228.12,140.44,140.41,14.22441208]
["bitfinex-derivatives","SOLF0:USTF0",1740840296987,228.16813241,140.44,140.41,14.27499815]
["bitfinex-derivatives","SOLF0:USTF0",1740840297482,228.16813241,140.44,140.41,0.05058607]
["bitfinex-derivatives","SOLF0:USTF0",1740840297987,228.16813241,140.44,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740840298287,208.48572033,140.44,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740840298480,0.04813241,140.44,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740840298676,10.6,140.48,140.41,0.05058607]
["bitfinex-derivatives","SOLF0:USTF0",1740840298876,7.1224,140.46,140.41,0.05058607]
["bitfinex-derivatives","SOLF0:USTF0",1740840299082,10.6,140.48,140.41,0.05058607]
["bitfinex-derivatives","SOLF0:USTF0",1740840299294,10.6,140.48,140.44,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740840299471,10.6,140.48,140.39,268.94682275]
["bitfinex-derivatives","SOLF0:USTF0",1740840299671,10.6,140.48,140.4,4.67608346]
["bitfinex-derivatives","SOLF0:USTF0",1740840299879,10.6,140.48,140.42,0.05036751]
["bitfinex-derivatives","SOLF0:USTF0",1740840300080,10.6,140.49,140.42,0.05036751]
["bitfinex-derivatives","SOLF0:USTF0",1740840300277,10.6,140.49,140.39,279.54682275]
["bitfinex-derivatives","SOLF0:USTF0",1740840300476,10.6,140.49,140.44,0.04962093]
["bitfinex-derivatives","SOLF0:USTF0",1740840301179,7.1214,140.48,140.45,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740840301376,228.08,140.51,140.44,0.04962093]
["bitfinex-derivatives","SOLF0:USTF0",1740840301582,10.6,140.5,140.44,0.04962093]
["bitfinex-derivatives","SOLF0:USTF0",1740840301884,7.1224,140.46,140.44,0.04962093]
["bitfinex-derivatives","SOLF0:USTF0",1740840302087,10.6,140.5,140.44,0.04962093]
["bitfinex-derivatives","SOLF0:USTF0",1740840303392,7.1219,140.47,140.44,0.04962093]
["bitfinex-derivatives","SOLF0:USTF0",1740840303688,10.6,140.5,140.44,0.04962093]
["bitfinex-derivatives","SOLF0:USTF0",1740840304299,7.1209,140.49,140.44,0.04962093]
["bitfinex-derivatives","SOLF0:USTF0",1740840304592,7.1209,140.49,140.44,7.17262093]
["bitfinex-derivatives","SOLF0:USTF0",1740840305092,7.1212,140.48,140.44,7.17262093]
["bitfinex-derivatives","SOLF0:USTF0",1740840305797,7.1212,140.48,140.44,0.04962093]
["bitfinex-derivatives","SOLF0:USTF0",1740840306094,7.1224,140.46,140.44,0.04962093]
["bitfinex-derivatives","SOLF0:USTF0",1740840306295,10.6,140.45,140.44,0.04962093]
["bitfinex-derivatives","SOLF0:USTF0",1740840309800,10.6,140.48,140.44,0.04962093]
["bitfinex-derivatives","SOLF0:USTF0",1740840310701,10.6,140.48,140.44,7.17252093]
["bitfinex-derivatives","SOLF0:USTF0",1740840312901,17.7213,140.48,140.44,7.17252093]
["bitfinex-derivatives","SOLF0:USTF0",1740840314002,10.6,140.48,140.45,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1740840314597,10.6,140.48,140.45,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740840314793,10.6,140.48,140.45,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1740840315102,10.6,140.48,140.45,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740840315295,10.6,140.48,140.46,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1740840315490,235.1998,140.51,140.45,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740840315701,228.08,140.51,140.45,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1740840316397,228.08,140.51,140.5,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740840319711,228.08,140.51,140.49,0.05401537]
["bitfinex-derivatives","SOLF0:USTF0",1740840320400,7.1201,140.5,140.49,0.05401537]
["bitfinex-derivatives","SOLF0:USTF0",1740840320904,228.08,140.51,140.49,0.05401537]
["bitfinex-derivatives","SOLF0:USTF0",1740840321106,7.1201,140.5,140.49,0.05401537]
["bitfinex-derivatives","SOLF0:USTF0",1740840321493,228.08,140.51,140.4,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740840321700,228.08,140.51,140.41,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740840321899,2.8779,140.5,140.41,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740840322103,10.6,140.49,140.41,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740840322596,10.6,140.49,140.44,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740840322797,0.05130566,140.46,140.44,0.05419755]
["bitfinex-derivatives","SOLF0:USTF0",1740840323099,0.05130566,140.46,140.44,7.17689755]
["bitfinex-derivatives","SOLF0:USTF0",1740840323406,0.05130566,140.46,140.44,0.05419755]
["bitfinex-derivatives","SOLF0:USTF0",1740840323593,0.05130566,140.46,140.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740840324604,0.05130566,140.46,140.44,7.17719755]
["bitfinex-derivatives","SOLF0:USTF0",1740840324910,0.05130566,140.46,140.44,0.05419755]
["bitfinex-derivatives","SOLF0:USTF0",1740840325210,0.05130566,140.46,140.44,7.17709755]
["bitfinex-derivatives","SOLF0:USTF0",1740840325709,0.05130566,140.46,140.44,0.05419755]
["bitfinex-derivatives","SOLF0:USTF0",1740840328110,0.05130566,140.46,140.41,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740840328307,0.05130566,140.46,140.39,435.01502942]
["bitfinex-derivatives","SOLF0:USTF0",1740840328513,0.05130566,140.46,140.39,266.60572275]
["bitfinex-derivatives","SOLF0:USTF0",1740840328711,0.05130566,140.46,140.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740840331310,2.7363,140.56,140.5,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740840331618,230.9608,140.58,140.46,7.59193401]
["bitfinex-derivatives","SOLF0:USTF0",1740840331811,227.98,140.58,140.47,4.65916792]
["bitfinex-derivatives","SOLF0:USTF0",1740840332112,227.98,140.58,140.46,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740840332308,227.98,140.58,140.51,0.04851383]
["bitfinex-derivatives","SOLF0:USTF0",1740840332814,7.1176,140.55,140.51,0.04851383]
["bitfinex-derivatives","SOLF0:USTF0",1740840333005,10.6,140.54,140.51,0.04851383]
["bitfinex-derivatives","SOLF0:USTF0",1740840333603,10.6,140.54,140.46,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740840333810,2.9808,140.53,140.45,171.39650667]
["bitfinex-derivatives","SOLF0:USTF0",1740840334608,2.9808,140.53,140.46,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1740840334812,0.04782843,140.5,140.48,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1740840335709,0.04782843,140.5,140.49,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740840335915,10.6,140.54,140.48,3.60816628]
["bitfinex-derivatives","SOLF0:USTF0",1740840336111,2.8252,140.57,140.49,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740840336312,227.98,140.58,140.49,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740840336510,238.58,140.58,140.49,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740840336815,238.58,140.58,140.54,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740840337016,0.04594368,140.57,140.55,0.05065471]
["bitfinex-derivatives","SOLF0:USTF0",1740840337818,7.1171,140.56,140.55,0.05065471]
["bitfinex-derivatives","SOLF0:USTF0",1740840339517,0.04594368,140.57,140.49,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840339817,5.7024,140.56,140.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740840340513,7.1186,140.53,140.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740840340701,0.05429539,140.52,140.49,0.04523724]
["bitfinex-derivatives","SOLF0:USTF0",1740840341306,7.17339539,140.52,140.49,0.04523724]
["bitfinex-derivatives","SOLF0:USTF0",1740840341815,0.05429539,140.52,140.49,0.04523724]
["bitfinex-derivatives","SOLF0:USTF0",1740840342921,7.17339539,140.52,140.49,0.04523724]
["bitfinex-derivatives","SOLF0:USTF0",1740840344520,0.05429539,140.52,140.49,0.04523724]
["bitfinex-derivatives","SOLF0:USTF0",1740840345622,7.17339539,140.52,140.49,0.04523724]
["bitfinex-derivatives","SOLF0:USTF0",1740840345826,0.05429539,140.52,140.49,0.04523724]
["bitfinex-derivatives","SOLF0:USTF0",1740840346309,0.05429539,140.52,140.45,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840347318,0.05429539,140.52,140.47,0.04639682]
["bitfinex-derivatives","SOLF0:USTF0",1740840348826,7.1207,140.49,140.47,0.04639682]
["bitfinex-derivatives","SOLF0:USTF0",1740840349123,10.6,140.48,140.47,0.04639682]
["bitfinex-derivatives","SOLF0:USTF0",1740840349523,17.7211,140.48,140.47,0.04639682]
["bitfinex-derivatives","SOLF0:USTF0",1740840349718,17.7211,140.48,140.45,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840349912,17.7211,140.48,140.43,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740840350630,7.1217,140.47,140.42,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740840350819,10.6,140.48,140.44,0.04907162]
["bitfinex-derivatives","SOLF0:USTF0",1740840351017,0.04632782,140.46,140.44,0.04907162]
["bitfinex-derivatives","SOLF0:USTF0",1740840352321,0.04632782,140.46,140.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740840359827,238.54,140.62,140.45,187.23502141]
["bitfinex-derivatives","SOLF0:USTF0",1740840360033,82.12395156,140.61,140.46,8.74031474]
["bitfinex-derivatives","SOLF0:USTF0",1740840360232,82.12395156,140.61,140.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740840360831,0.04892526,140.6,140.57,0.05119437]
["bitfinex-derivatives","SOLF0:USTF0",1740840362934,0.04892526,140.6,140.58,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740840363130,0.04892526,140.6,140.57,0.05119437]
["bitfinex-derivatives","SOLF0:USTF0",1740840363525,0.04892526,140.6,140.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740840364227,79.33905156,140.62,140.61,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740840364736,10.6,140.66,140.57,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840364936,10.6,140.66,140.62,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740840365124,10.6,140.66,140.57,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840365325,10.6,140.66,140.64,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740840365631,10.6465867,140.66,140.57,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840365829,310.68485156,140.69,140.64,0.0505635]
["bitfinex-derivatives","SOLF0:USTF0",1740840366025,317.77905156,140.69,140.68,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740840367733,307.19905156,140.69,140.68,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740840368435,39.48915156,140.69,140.68,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740840368742,0.04969936,140.7,140.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740840369236,9.936e-05,140.7,140.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740840370240,9.936e-05,140.7,140.69,179.07980667]
["bitfinex-derivatives","SOLF0:USTF0",1740840370941,78.6951471,140.82,140.8,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740840371123,89.2751471,140.82,140.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740840371328,89.2751471,140.82,140.71,178.98930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840371539,89.2751471,140.82,140.79,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740840371937,89.2751471,140.82,140.71,178.98930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840372239,89.2751471,140.82,140.76,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740840372437,0.05393123,140.78,140.75,0.05276374]
["bitfinex-derivatives","SOLF0:USTF0",1740840374232,10.58,140.77,140.75,0.05276374]
["bitfinex-derivatives","SOLF0:USTF0",1740840376936,10.58,140.77,140.68,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740840377637,10.58,140.77,140.73,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740840377835,10.58,140.77,140.68,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740840378037,10.58,140.77,140.72,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740840378346,0.05382404,140.74,140.71,0.05137745]
["bitfinex-derivatives","SOLF0:USTF0",1740840378646,0.05382404,140.74,140.71,7.16057745]
["bitfinex-derivatives","SOLF0:USTF0",1740840378838,227.65382404,140.74,140.65,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840379030,227.6,140.74,140.62,93.27892554]
["bitfinex-derivatives","SOLF0:USTF0",1740840379839,227.6,140.74,140.62,86.67292554]
["bitfinex-derivatives","SOLF0:USTF0",1740840380039,0.05449067,140.69,140.67,0.05326584]
["bitfinex-derivatives","SOLF0:USTF0",1740840380235,10.58,140.68,140.67,0.05326584]
["bitfinex-derivatives","SOLF0:USTF0",1740840382334,10.58,140.68,140.62,86.67292554]
["bitfinex-derivatives","SOLF0:USTF0",1740840383029,10.58,140.68,140.6,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840383434,10.58,140.68,140.6,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740840383730,0.04645429,140.65,140.63,0.04924213]
["bitfinex-derivatives","SOLF0:USTF0",1740840383931,0.04645429,140.65,140.6,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740840385037,0.04645429,140.65,140.61,0.05149185]
["bitfinex-derivatives","SOLF0:USTF0",1740840386240,7.15895429,140.65,140.61,0.05149185]
["bitfinex-derivatives","SOLF0:USTF0",1740840387646,0.04645429,140.65,140.61,0.05149185]
["bitfinex-derivatives","SOLF0:USTF0",1740840388345,0.04645429,140.65,140.64,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740840389349,0.04645429,140.65,140.61,0.05149185]
["bitfinex-derivatives","SOLF0:USTF0",1740840389548,0.04645429,140.65,140.63,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740840389850,0.04645429,140.65,140.61,0.05149185]
["bitfinex-derivatives","SOLF0:USTF0",1740840392450,7.15925429,140.65,140.61,7.16579185]
["bitfinex-derivatives","SOLF0:USTF0",1740840392947,0.04645429,140.65,140.61,7.16579185]
["bitfinex-derivatives","SOLF0:USTF0",1740840394841,0.04645429,140.65,140.62,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740840396454,227.68,140.75,140.62,171.96930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840396753,10.3899,140.74,140.62,171.78360667]
["bitfinex-derivatives","SOLF0:USTF0",1740840397654,0.04714573,140.69,140.67,0.04569151]
["bitfinex-derivatives","SOLF0:USTF0",1740840397954,10.68,140.71,140.69,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740840398158,10.68,140.71,140.62,171.78360667]
["bitfinex-derivatives","SOLF0:USTF0",1740840398348,10.73178806,140.71,140.69,0.0524864]
["bitfinex-derivatives","SOLF0:USTF0",1740840398552,0.05400471,140.68,140.62,171.78360667]
["bitfinex-derivatives","SOLF0:USTF0",1740840398756,10.68,140.71,140.69,0.05318602]
["bitfinex-derivatives","SOLF0:USTF0",1740840398949,10.68,140.71,140.69,0.0501309]
["bitfinex-derivatives","SOLF0:USTF0",1740840399255,10.7289317,140.71,140.69,0.0501309]
["bitfinex-derivatives","SOLF0:USTF0",1740840399557,0.0489317,140.71,140.69,0.0501309]
["bitfinex-derivatives","SOLF0:USTF0",1740840399859,0.0489317,140.71,140.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740840400956,3.17e-05,140.71,140.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740840401158,3.17e-05,140.71,140.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1740840401351,3.17e-05,140.71,140.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740840402260,3.17e-05,140.71,140.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1740840402458,3.17e-05,140.71,140.7,13.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740840403857,3.17e-05,140.71,140.7,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740840404064,3.17e-05,140.71,140.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740840408054,3.17e-05,140.71,140.69,0.0501309]
["bitfinex-derivatives","SOLF0:USTF0",1740840408661,3.17e-05,140.71,140.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740840408873,3.17e-05,140.71,140.7,15.17655391]
["bitfinex-derivatives","SOLF0:USTF0",1740840409163,3.17e-05,140.71,140.7,17.4849]
["bitfinex-derivatives","SOLF0:USTF0",1740840409351,3.17e-05,140.71,140.7,13.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740840409759,3.17e-05,140.71,140.7,182.33420667]
["bitfinex-derivatives","SOLF0:USTF0",1740840409962,3.17e-05,140.71,140.7,185.89420667]
["bitfinex-derivatives","SOLF0:USTF0",1740840410259,3.17e-05,140.71,140.7,187.82100667]
["bitfinex-derivatives","SOLF0:USTF0",1740840412666,3.17e-05,140.71,140.7,184.26100667]
["bitfinex-derivatives","SOLF0:USTF0",1740840412862,3.17e-05,140.71,140.7,182.33420667]
["bitfinex-derivatives","SOLF0:USTF0",1740840413064,3.17e-05,140.71,140.7,185.89420667]
["bitfinex-derivatives","SOLF0:USTF0",1740840413267,3.17e-05,140.71,140.7,182.33420667]
["bitfinex-derivatives","SOLF0:USTF0",1740840414566,3.17e-05,140.71,140.7,185.89420667]
["bitfinex-derivatives","SOLF0:USTF0",1740840417776,3.17e-05,140.71,140.7,175.51930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840418671,3.17e-05,140.71,140.7,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840418876,3.17e-05,140.71,140.69,0.0501309]
["bitfinex-derivatives","SOLF0:USTF0",1740840420366,10.8,140.7,140.65,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840420673,14.1015,140.7,140.59,263.92035405]
["bitfinex-derivatives","SOLF0:USTF0",1740840420867,14.1015,140.7,140.59,95.51104738]
["bitfinex-derivatives","SOLF0:USTF0",1740840421577,0.04974543,140.66,140.63,0.04743526]
["bitfinex-derivatives","SOLF0:USTF0",1740840421770,10.8,140.65,140.63,0.04743526]
["bitfinex-derivatives","SOLF0:USTF0",1740840423178,10.8,140.65,140.59,17.00201037]
["bitfinex-derivatives","SOLF0:USTF0",1740840423585,10.8,140.65,140.53,0.88180952]
["bitfinex-derivatives","SOLF0:USTF0",1740840423883,10.8,140.65,140.56,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740840424078,10.8,140.65,140.53,0.88180952]
["bitfinex-derivatives","SOLF0:USTF0",1740840424486,0.04967579,140.6,140.58,0.05302546]
["bitfinex-derivatives","SOLF0:USTF0",1740840424676,10.78,140.59,140.58,0.05302546]
["bitfinex-derivatives","SOLF0:USTF0",1740840424981,10.78,140.59,140.55,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740840425188,10.78,140.59,140.57,0.04772681]
["bitfinex-derivatives","SOLF0:USTF0",1740840425485,0.04788357,140.6,140.57,0.04772681]
["bitfinex-derivatives","SOLF0:USTF0",1740840427074,7.16298357,140.6,140.57,0.04772681]
["bitfinex-derivatives","SOLF0:USTF0",1740840427274,0.04788357,140.6,140.57,7.16382681]
["bitfinex-derivatives","SOLF0:USTF0",1740840427878,0.04788357,140.6,140.58,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740840428893,0.04788357,140.6,140.57,7.16402681]
["bitfinex-derivatives","SOLF0:USTF0",1740840429098,0.04788357,140.6,140.57,0.04772681]
["bitfinex-derivatives","SOLF0:USTF0",1740840429495,0.04788357,140.6,140.58,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740840430097,0.04788357,140.6,140.57,0.04772681]
["bitfinex-derivatives","SOLF0:USTF0",1740840430694,0.04788357,140.6,140.51,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840431003,10.3586,140.61,140.52,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740840431303,7.1164,140.58,140.52,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740840431504,10.78,140.57,140.52,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740840431705,0.05256867,140.56,140.54,0.05064274]
["bitfinex-derivatives","SOLF0:USTF0",1740840432208,0.05256867,140.56,140.52,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740840432707,0.05256867,140.56,140.46,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740840432903,10.78,140.57,140.53,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740840433107,10.3586,140.61,140.46,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740840433301,10.78,140.6,140.54,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740840433496,0.05156652,140.55,140.54,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740840433709,10.78,140.55,140.46,171.74170667]
["bitfinex-derivatives","SOLF0:USTF0",1740840433903,10.78,140.55,140.53,0.04503502]
["bitfinex-derivatives","SOLF0:USTF0",1740840434109,0.04867923,140.54,140.46,171.74170667]
["bitfinex-derivatives","SOLF0:USTF0",1740840434308,0.04867923,140.54,140.53,0.04736576]
["bitfinex-derivatives","SOLF0:USTF0",1740840434607,0.04867923,140.54,140.46,171.74170667]
["bitfinex-derivatives","SOLF0:USTF0",1740840434805,0.04867923,140.54,140.52,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740840435213,3.66537923,140.54,140.49,0.05217047]
["bitfinex-derivatives","SOLF0:USTF0",1740840435707,7.1191,140.52,140.49,0.05217047]
["bitfinex-derivatives","SOLF0:USTF0",1740840435903,234.8391,140.52,140.49,0.05217047]
["bitfinex-derivatives","SOLF0:USTF0",1740840436212,227.72,140.52,140.49,0.05217047]
["bitfinex-derivatives","SOLF0:USTF0",1740840436420,7.1198,140.51,140.4,172.01370667]
["bitfinex-derivatives","SOLF0:USTF0",1740840436609,10.8,140.5,140.4,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740840437414,10.8,140.5,140.46,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740840437712,0.04619625,140.47,140.44,0.04897063]
["bitfinex-derivatives","SOLF0:USTF0",1740840437915,0.04619625,140.47,140.45,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1740840439113,0.04619625,140.47,140.44,0.04897063]
["bitfinex-derivatives","SOLF0:USTF0",1740840439505,0.04619625,140.47,140.45,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740840439711,0.04619625,140.47,140.44,0.04897063]
["bitfinex-derivatives","SOLF0:USTF0",1740840440115,0.04619625,140.47,140.46,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740840440517,9.625e-05,140.47,140.46,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740840446512,10.74009625,140.47,140.45,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1740840448125,14.24339625,140.47,140.45,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1740840449124,14.24339625,140.47,140.44,0.04897063]
["bitfinex-derivatives","SOLF0:USTF0",1740840449328,10.74009625,140.47,140.46,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740840450030,9.625e-05,140.47,140.46,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740840453018,9.625e-05,140.47,140.46,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740840453223,10.72,140.58,140.47,14.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740840453423,10.72,140.58,140.47,182.65250667]
["bitfinex-derivatives","SOLF0:USTF0",1740840454228,10.72,140.58,140.57,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740840454426,227.92,140.59,140.47,182.65250667]
["bitfinex-derivatives","SOLF0:USTF0",1740840454624,0.04795941,140.54,140.47,182.65250667]
["bitfinex-derivatives","SOLF0:USTF0",1740840454823,235.0356,140.59,140.56,7.16933623]
["bitfinex-derivatives","SOLF0:USTF0",1740840455025,10.72,140.58,140.56,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740840455225,10.72,140.58,140.56,7.16841216]
["bitfinex-derivatives","SOLF0:USTF0",1740840455425,17.8364,140.58,140.56,0.05161216]
["bitfinex-derivatives","SOLF0:USTF0",1740840455831,10.72,140.58,140.56,0.05161216]
["bitfinex-derivatives","SOLF0:USTF0",1740840456130,10.72,140.58,140.48,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740840456529,7.1173,140.56,140.48,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740840456826,10.72,140.58,140.48,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740840457026,7.117,140.57,140.51,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740840457227,0.04770315,140.54,140.52,0.05231389]
["bitfinex-derivatives","SOLF0:USTF0",1740840457430,10.7,140.53,140.52,0.05231389]
["bitfinex-derivatives","SOLF0:USTF0",1740840458133,10.7,140.53,140.52,7.17141389]
["bitfinex-derivatives","SOLF0:USTF0",1740840459530,10.7,140.53,140.47,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840459827,10.7,140.53,140.45,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740840460033,7.1199,140.51,140.46,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740840460231,10.7,140.53,140.45,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740840460637,1.28437887,140.52,140.45,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740840460831,0.05120695,140.5,140.48,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1740840461140,0.05120695,140.5,140.45,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740840461439,227.88,140.49,140.45,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740840461734,14.0405,140.48,140.45,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740840462229,14.0405,140.48,140.45,9.93454738]
["bitfinex-derivatives","SOLF0:USTF0",1740840463336,14.0405,140.48,140.45,7.17053701]
["bitfinex-derivatives","SOLF0:USTF0",1740840473344,227.88,140.49,140.45,0.04793701]
["bitfinex-derivatives","SOLF0:USTF0",1740840473736,227.88,140.49,140.48,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740840474239,227.88,140.49,140.45,0.04793701]
["bitfinex-derivatives","SOLF0:USTF0",1740840474545,227.88,140.49,140.47,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740840475750,227.88,140.49,140.48,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740840478759,0.05120695,140.5,140.45,0.04793701]
["bitfinex-derivatives","SOLF0:USTF0",1740840478963,0.05120695,140.5,140.49,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740840485168,0.05120695,140.5,140.48,0.04953172]
["bitfinex-derivatives","SOLF0:USTF0",1740840485772,0.05120695,140.5,140.48,7.17043172]
["bitfinex-derivatives","SOLF0:USTF0",1740840486171,0.05120695,140.5,140.48,0.04953172]
["bitfinex-derivatives","SOLF0:USTF0",1740840486371,0.05120695,140.5,140.49,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740840486571,0.05120695,140.5,140.48,0.04953172]
["bitfinex-derivatives","SOLF0:USTF0",1740840487062,0.05120695,140.5,140.42,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840487270,7.03870695,140.5,140.42,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840487775,7.1216,140.48,140.43,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740840488372,0.05458337,140.47,140.44,0.04914704]
["bitfinex-derivatives","SOLF0:USTF0",1740840488676,10.6,140.46,140.44,7.17214704]
["bitfinex-derivatives","SOLF0:USTF0",1740840489375,10.6,140.46,140.44,7.17204704]
["bitfinex-derivatives","SOLF0:USTF0",1740840491263,10.6,140.46,140.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740840493669,10.6,140.46,140.44,0.04914704]
["bitfinex-derivatives","SOLF0:USTF0",1740840493870,10.6,140.46,140.44,7.17194704]
["bitfinex-derivatives","SOLF0:USTF0",1740840494066,10.6,140.46,140.44,0.04914704]
["bitfinex-derivatives","SOLF0:USTF0",1740840494275,10.6,140.46,140.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740840494669,0.05458337,140.47,140.44,0.04914704]
["bitfinex-derivatives","SOLF0:USTF0",1740840494871,0.05458337,140.47,140.46,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740840495072,7.0116,140.57,140.44,0.04914704]
["bitfinex-derivatives","SOLF0:USTF0",1740840495376,10.6,140.54,140.42,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740840495571,10.6,140.54,140.41,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1740840495766,7.1204,140.5,140.46,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740840495969,10.6,140.49,140.39,14.2221]
["bitfinex-derivatives","SOLF0:USTF0",1740840496477,10.6,140.49,140.44,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740840496478,0.04914307,140.45,140.44,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740840496672,10.6,140.49,140.43,0.04888555]
["bitfinex-derivatives","SOLF0:USTF0",1740840496880,2.569e-05,140.46,140.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740840498577,2.569e-05,140.46,140.45,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740840500374,2.569e-05,140.46,140.45,14.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740840503683,217.20752569,140.53,140.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740840503980,10.6,140.56,140.47,182.65240667]
["bitfinex-derivatives","SOLF0:USTF0",1740840504177,10.6,140.56,140.47,14.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740840504968,0.0527005,140.53,140.5,0.04870028]
["bitfinex-derivatives","SOLF0:USTF0",1740840505368,0.0527005,140.53,140.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740840505580,0.0527005,140.53,140.5,0.04870028]
["bitfinex-derivatives","SOLF0:USTF0",1740840505981,0.0527005,140.53,140.51,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740840506383,0.0527005,140.53,140.5,0.04870028]
["bitfinex-derivatives","SOLF0:USTF0",1740840506580,0.0527005,140.53,140.51,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740840507171,0.0527005,140.53,140.5,0.04870028]
["bitfinex-derivatives","SOLF0:USTF0",1740840507376,0.0527005,140.53,140.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740840509587,5e-07,140.53,140.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740840509887,10.6,140.57,140.56,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740840510587,3.4739,140.59,140.56,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740840510885,10.6,140.58,140.56,7.1662874]
["bitfinex-derivatives","SOLF0:USTF0",1740840511290,10.6,140.58,140.56,0.0491874]
["bitfinex-derivatives","SOLF0:USTF0",1740840511891,3.52605691,140.59,140.56,0.0491874]
["bitfinex-derivatives","SOLF0:USTF0",1740840511892,0.05215691,140.59,140.56,0.0491874]
["bitfinex-derivatives","SOLF0:USTF0",1740840512291,0.05215691,140.59,140.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740840512893,234.7634,140.67,140.56,0.0491874]
["bitfinex-derivatives","SOLF0:USTF0",1740840513092,234.7634,140.67,140.63,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740840513296,10.6,140.65,140.63,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740840513687,10.6,140.65,140.53,179.00930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840514194,0.05024565,140.6,140.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740840514496,10.6,140.65,140.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740840514683,0.04888195,140.61,140.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740840515283,10.6,140.6,140.58,0.05353016]
["bitfinex-derivatives","SOLF0:USTF0",1740840515504,17.7154,140.6,140.58,0.05353016]
["bitfinex-derivatives","SOLF0:USTF0",1740840519899,7.1155,140.59,140.58,0.05353016]
["bitfinex-derivatives","SOLF0:USTF0",1740840522201,17.4531,140.6,140.58,0.05353016]
["bitfinex-derivatives","SOLF0:USTF0",1740840522999,10.6,140.6,140.58,0.05353016]
["bitfinex-derivatives","SOLF0:USTF0",1740840523496,10.6,140.6,140.58,7.16953016]
["bitfinex-derivatives","SOLF0:USTF0",1740840523696,0.04888195,140.61,140.58,0.05353016]
["bitfinex-derivatives","SOLF0:USTF0",1740840524096,0.04888195,140.61,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740840525103,227.86,140.67,140.58,0.05353016]
["bitfinex-derivatives","SOLF0:USTF0",1740840525306,10.6,140.66,140.54,171.94110667]
["bitfinex-derivatives","SOLF0:USTF0",1740840525499,10.6,140.66,140.55,14.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740840526308,0.04886821,140.62,140.59,0.04895366]
["bitfinex-derivatives","SOLF0:USTF0",1740840527405,0.04886821,140.62,140.61,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740840527804,0.04886821,140.62,140.59,0.04895366]
["bitfinex-derivatives","SOLF0:USTF0",1740840528191,10.6,140.61,140.59,0.04895366]
["bitfinex-derivatives","SOLF0:USTF0",1740840528595,17.7147,140.61,140.59,0.04895366]
["bitfinex-derivatives","SOLF0:USTF0",1740840528800,10.6,140.61,140.59,0.04895366]
["bitfinex-derivatives","SOLF0:USTF0",1740840529209,10.6,140.61,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740840532406,10.6,140.61,140.59,7.16405366]
["bitfinex-derivatives","SOLF0:USTF0",1740840532612,10.6,140.61,140.59,0.04895366]
["bitfinex-derivatives","SOLF0:USTF0",1740840533001,10.6,140.61,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740840537317,6.821e-05,140.62,140.61,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740840538110,6.821e-05,140.62,140.61,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740840540118,6.821e-05,140.62,140.61,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740840545916,6.821e-05,140.62,140.61,179.08380667]
["bitfinex-derivatives","SOLF0:USTF0",1740840546116,10.68,140.72,140.71,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740840546316,21.1944,140.74,140.71,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740840546822,3.538,140.75,140.64,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740840547025,3.538,140.75,140.64,172.02610667]
["bitfinex-derivatives","SOLF0:USTF0",1740840547323,0.05043434,140.71,140.68,0.05334119]
["bitfinex-derivatives","SOLF0:USTF0",1740840547520,0.05043434,140.71,140.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740840550026,67.71469908,140.82,140.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740840550224,7.1058,140.79,140.68,179.12930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840550521,10.7599,140.81,140.68,179.12930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840550729,3.542,140.81,140.69,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1740840550929,3.542,140.81,140.69,175.57570667]
["bitfinex-derivatives","SOLF0:USTF0",1740840551227,7.1036,140.83,140.79,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1740840551412,2.362e-05,140.76,140.74,10.76995393]
["bitfinex-derivatives","SOLF0:USTF0",1740840551618,238.38,140.85,140.75,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740840551919,227.66,140.85,140.75,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740840552721,0.0505643,140.81,140.79,0.05102517]
["bitfinex-derivatives","SOLF0:USTF0",1740840553315,0.0505643,140.81,140.79,7.15622517]
["bitfinex-derivatives","SOLF0:USTF0",1740840553512,0.0505643,140.81,140.79,0.05102517]
["bitfinex-derivatives","SOLF0:USTF0",1740840554225,10.7705643,140.81,140.79,0.05102517]
["bitfinex-derivatives","SOLF0:USTF0",1740840554424,7.1049,140.8,140.79,0.05102517]
["bitfinex-derivatives","SOLF0:USTF0",1740840554926,17.8751643,140.81,140.79,0.05102517]
["bitfinex-derivatives","SOLF0:USTF0",1740840555723,10.7705643,140.81,140.79,0.05102517]
["bitfinex-derivatives","SOLF0:USTF0",1740840556029,7.1049,140.8,140.79,0.05102517]
["bitfinex-derivatives","SOLF0:USTF0",1740840556223,10.7705643,140.81,140.79,0.05102517]
["bitfinex-derivatives","SOLF0:USTF0",1740840556423,17.8750643,140.81,140.79,0.05102517]
["bitfinex-derivatives","SOLF0:USTF0",1740840557133,7.1049,140.8,140.79,0.05102517]
["bitfinex-derivatives","SOLF0:USTF0",1740840557321,3.4155,140.8,140.71,14.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740840557519,6.9768,140.8,140.71,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740840557925,7.1058,140.79,140.74,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740840558138,7.1058,140.79,140.71,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740840558335,7.1058,140.79,140.69,171.98790667]
["bitfinex-derivatives","SOLF0:USTF0",1740840558527,0.04534021,140.76,140.74,7.16206738]
["bitfinex-derivatives","SOLF0:USTF0",1740840558923,0.04534021,140.76,140.74,0.05436738]
["bitfinex-derivatives","SOLF0:USTF0",1740840559931,10.74534021,140.76,140.74,0.05436738]
["bitfinex-derivatives","SOLF0:USTF0",1740840560123,10.74534021,140.76,140.69,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840560327,7.108,140.74,140.71,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740840560520,7.108,140.74,140.66,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740840561226,0.051392,140.71,140.69,0.04583103]
["bitfinex-derivatives","SOLF0:USTF0",1740840561735,0.051392,140.71,140.69,7.15603103]
["bitfinex-derivatives","SOLF0:USTF0",1740840561931,0.051392,140.71,140.69,0.04583103]
["bitfinex-derivatives","SOLF0:USTF0",1740840562627,6.9768,140.8,140.69,0.04583103]
["bitfinex-derivatives","SOLF0:USTF0",1740840562828,6.9768,140.8,140.66,171.97660667]
["bitfinex-derivatives","SOLF0:USTF0",1740840563028,7.1066,140.77,140.72,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740840563737,0.04897475,140.76,140.73,0.05312243]
["bitfinex-derivatives","SOLF0:USTF0",1740840564040,17.87607475,140.76,140.73,0.05312243]
["bitfinex-derivatives","SOLF0:USTF0",1740840564232,10.76897475,140.76,140.66,171.97660667]
["bitfinex-derivatives","SOLF0:USTF0",1740840564427,10.6383,140.75,140.66,171.97660667]
["bitfinex-derivatives","SOLF0:USTF0",1740840564629,3.5305,140.75,140.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740840564837,231.0505,140.75,140.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740840565038,7.1093,140.72,140.67,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740840565233,10.72,140.71,140.67,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740840565538,10.76711693,140.71,140.68,0.05173341]
["bitfinex-derivatives","SOLF0:USTF0",1740840565731,10.76711693,140.71,140.61,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1740840565925,10.72,140.71,140.61,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1740840566131,3.4651,140.7,140.6,95.55077113]
["bitfinex-derivatives","SOLF0:USTF0",1740840566332,3.4651,140.7,140.6,92.09097113]
["bitfinex-derivatives","SOLF0:USTF0",1740840566648,3.7219,140.69,140.6,92.09097113]
["bitfinex-derivatives","SOLF0:USTF0",1740840566953,0.0455496,140.66,140.64,0.0506834]
["bitfinex-derivatives","SOLF0:USTF0",1740840567156,10.7655496,140.66,140.64,0.0506834]
["bitfinex-derivatives","SOLF0:USTF0",1740840567347,10.7655496,140.66,140.63,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740840567541,10.7655496,140.66,140.64,0.04972508]
["bitfinex-derivatives","SOLF0:USTF0",1740840567741,10.72,140.66,140.57,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740840567941,10.76771118,140.66,140.64,0.04884197]
["bitfinex-derivatives","SOLF0:USTF0",1740840568143,10.72,140.66,140.62,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740840568345,10.7689645,140.66,140.6,0.05253366]
["bitfinex-derivatives","SOLF0:USTF0",1740840568643,10.72,140.66,140.6,0.05253366]
["bitfinex-derivatives","SOLF0:USTF0",1740840568844,0.0541833,140.64,140.63,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740840569848,8.33e-05,140.64,140.63,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740840571451,8.33e-05,140.64,140.63,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740840571650,8.33e-05,140.64,140.63,17.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740840572048,8.33e-05,140.64,140.63,14.1819]
["bitfinex-derivatives","SOLF0:USTF0",1740840572252,8.33e-05,140.64,140.63,17.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740840572457,8.33e-05,140.64,140.63,14.1819]
["bitfinex-derivatives","SOLF0:USTF0",1740840573250,10.78,140.73,140.7,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740840573445,227.52,140.75,140.63,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740840573645,227.52,140.75,140.64,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740840573853,231.1852,140.75,140.72,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740840574161,231.1852,140.75,140.64,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740840574357,234.8271,140.75,140.72,0.05417092]
["bitfinex-derivatives","SOLF0:USTF0",1740840574556,234.8271,140.75,140.64,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740840574758,234.87434045,140.75,140.72,0.04598379]
["bitfinex-derivatives","SOLF0:USTF0",1740840574959,234.8271,140.75,140.73,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740840575159,234.87417775,140.75,140.72,0.05225839]
["bitfinex-derivatives","SOLF0:USTF0",1740840575350,234.87417775,140.75,140.64,172.02510667]
["bitfinex-derivatives","SOLF0:USTF0",1740840575351,234.8271,140.75,140.64,172.02510667]
["bitfinex-derivatives","SOLF0:USTF0",1740840575551,234.87710793,140.75,140.73,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740840575751,234.8271,140.75,140.73,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740840575950,234.8804994,140.75,140.73,0.05462658]
["bitfinex-derivatives","SOLF0:USTF0",1740840576364,7.108,140.74,140.73,0.05462658]
["bitfinex-derivatives","SOLF0:USTF0",1740840576554,3.5961,140.74,140.64,172.02510667]
["bitfinex-derivatives","SOLF0:USTF0",1740840577558,3.5961,140.74,140.71,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740840577956,3.64362713,140.74,140.71,7.15910997]
["bitfinex-derivatives","SOLF0:USTF0",1740840579261,3.64362713,140.74,140.71,0.05000997]
["bitfinex-derivatives","SOLF0:USTF0",1740840579453,3.64362713,140.74,140.64,172.02510667]
["bitfinex-derivatives","SOLF0:USTF0",1740840579654,1.28239786,140.73,140.64,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740840580359,3.5961,140.74,140.64,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740840580561,0.05083625,140.7,140.68,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740840580764,0.05083625,140.7,140.67,0.04723183]
["bitfinex-derivatives","SOLF0:USTF0",1740840581752,7.16093625,140.7,140.67,0.04723183]
["bitfinex-derivatives","SOLF0:USTF0",1740840581956,0.05083625,140.7,140.67,0.04723183]
["bitfinex-derivatives","SOLF0:USTF0",1740840582153,0.05083625,140.7,140.6,17.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740840582154,3.4604,140.69,140.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740840582355,3.4604,140.69,140.63,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740840582765,7.1116,140.67,140.63,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740840582960,10.78,140.66,140.59,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740840583166,0.05256869,140.64,140.62,0.05417736]
["bitfinex-derivatives","SOLF0:USTF0",1740840583555,0.05256869,140.64,140.63,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740840585472,0.05256869,140.64,140.62,7.16797736]
["bitfinex-derivatives","SOLF0:USTF0",1740840586870,0.05256869,140.64,140.62,0.05417736]
["bitfinex-derivatives","SOLF0:USTF0",1740840587779,227.69256869,140.64,140.55,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740840588075,3.4717,140.63,140.55,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1740840588375,7.1145,140.61,140.57,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740840588583,10.76,140.6,140.57,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740840589061,10.80502283,140.6,140.57,7.16951484]
["bitfinex-derivatives","SOLF0:USTF0",1740840590271,10.80502283,140.6,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840591077,17.92012283,140.6,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840591379,10.74,140.59,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840591566,10.74,140.59,140.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740840591767,0.04502283,140.6,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840592476,0.04502283,140.6,140.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740840592675,0.04502283,140.6,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840593073,0.04502283,140.6,140.58,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740840595974,0.04502283,140.6,140.57,7.16971484]
["bitfinex-derivatives","SOLF0:USTF0",1740840596174,0.04502283,140.6,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840596783,7.1157,140.59,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840597283,7.16022283,140.6,140.57,7.16991484]
["bitfinex-derivatives","SOLF0:USTF0",1740840598483,7.16022283,140.6,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840600389,7.16022283,140.6,140.57,7.16991484]
["bitfinex-derivatives","SOLF0:USTF0",1740840600686,0.04502283,140.6,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840601292,7.1159,140.59,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840601673,0.04502283,140.6,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840602278,7.1155,140.59,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840602773,0.04502283,140.6,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840603179,0.04502283,140.6,140.58,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740840603384,0.04502283,140.6,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840603894,7.16022283,140.6,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840604279,0.04502283,140.6,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840604496,7.16022283,140.6,140.57,7.16991484]
["bitfinex-derivatives","SOLF0:USTF0",1740840604679,0.04502283,140.6,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840604993,7.16032283,140.6,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840605177,0.04502283,140.6,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840605578,10.72,140.59,140.57,0.05341484]
["bitfinex-derivatives","SOLF0:USTF0",1740840607191,10.72,140.59,140.51,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740840607192,10.72,140.59,140.52,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740840607394,17.9756,140.59,140.52,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740840607597,17.9756,140.59,140.5,0.90927185]
["bitfinex-derivatives","SOLF0:USTF0",1740840607894,7.1163,140.58,140.53,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740840608394,0.05341553,140.57,140.54,0.05375374]
["bitfinex-derivatives","SOLF0:USTF0",1740840610091,0.05341553,140.57,140.54,7.17155374]
["bitfinex-derivatives","SOLF0:USTF0",1740840611398,0.05341553,140.57,140.54,0.05375374]
["bitfinex-derivatives","SOLF0:USTF0",1740840611997,0.05341553,140.57,140.54,7.17155374]
["bitfinex-derivatives","SOLF0:USTF0",1740840612705,0.05341553,140.57,140.54,0.05375374]
["bitfinex-derivatives","SOLF0:USTF0",1740840613704,0.05341553,140.57,140.54,7.17155374]
["bitfinex-derivatives","SOLF0:USTF0",1740840614998,0.05341553,140.57,140.55,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740840615198,0.05341553,140.57,140.54,0.05375374]
["bitfinex-derivatives","SOLF0:USTF0",1740840615589,0.05341553,140.57,140.54,7.17145374]
["bitfinex-derivatives","SOLF0:USTF0",1740840616110,0.05341553,140.57,140.54,0.05375374]
["bitfinex-derivatives","SOLF0:USTF0",1740840616498,238.5,140.56,140.54,0.05375374]
["bitfinex-derivatives","SOLF0:USTF0",1740840616700,238.5,140.56,140.54,7.17155374]
["bitfinex-derivatives","SOLF0:USTF0",1740840617301,238.5,140.56,140.54,0.05375374]
["bitfinex-derivatives","SOLF0:USTF0",1740840617507,238.5,140.56,140.55,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740840618800,238.5,140.56,140.54,0.05375374]
["bitfinex-derivatives","SOLF0:USTF0",1740840619208,242.2284,140.56,140.48,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740840620406,0.05298599,140.53,140.51,0.05206698]
["bitfinex-derivatives","SOLF0:USTF0",1740840623611,7.17198599,140.53,140.51,0.05206698]
["bitfinex-derivatives","SOLF0:USTF0",1740840623813,0.05298599,140.53,140.51,0.05206698]
["bitfinex-derivatives","SOLF0:USTF0",1740840624199,7.1191,140.52,140.51,0.05206698]
["bitfinex-derivatives","SOLF0:USTF0",1740840628815,0.05298599,140.53,140.51,0.05206698]
["bitfinex-derivatives","SOLF0:USTF0",1740840629114,10.71298599,140.53,140.51,0.05206698]
["bitfinex-derivatives","SOLF0:USTF0",1740840629510,10.71298599,140.53,140.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740840632910,10.71298599,140.53,140.51,0.05206698]
["bitfinex-derivatives","SOLF0:USTF0",1740840633916,7.1191,140.52,140.51,0.05206698]
["bitfinex-derivatives","SOLF0:USTF0",1740840636919,7.1204,140.5,140.45,10.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740840637520,7.1204,140.5,140.45,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740840637722,7.1204,140.5,140.46,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740840637918,7.1204,140.5,140.47,0.04503715]
["bitfinex-derivatives","SOLF0:USTF0",1740840638221,0.04631297,140.49,140.47,0.04503715]
["bitfinex-derivatives","SOLF0:USTF0",1740840638423,10.64,140.48,140.47,0.04503715]
["bitfinex-derivatives","SOLF0:USTF0",1740840639321,17.7611,140.48,140.47,0.04503715]
["bitfinex-derivatives","SOLF0:USTF0",1740840641018,10.64,140.48,140.47,0.04503715]
["bitfinex-derivatives","SOLF0:USTF0",1740840645023,10.64,140.48,140.47,7.16663715]
["bitfinex-derivatives","SOLF0:USTF0",1740840646624,227.98631297,140.49,140.48,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740840650327,235.10691297,140.49,140.47,7.16643715]
["bitfinex-derivatives","SOLF0:USTF0",1740840650715,227.98631297,140.49,140.47,7.16643715]
["bitfinex-derivatives","SOLF0:USTF0",1740840650919,227.98631297,140.49,140.47,0.04503715]
["bitfinex-derivatives","SOLF0:USTF0",1740840651524,7.1211,140.48,140.47,0.04503715]
["bitfinex-derivatives","SOLF0:USTF0",1740840651926,227.98631297,140.49,140.47,0.04503715]
["bitfinex-derivatives","SOLF0:USTF0",1740840652120,227.98631297,140.49,140.47,7.16633715]
["bitfinex-derivatives","SOLF0:USTF0",1740840653327,227.98631297,140.49,140.47,0.04503715]
["bitfinex-derivatives","SOLF0:USTF0",1740840653627,227.98631297,140.49,140.48,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740840657134,0.04631297,140.49,140.48,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740840658638,238.56,140.53,140.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740840659032,238.56,140.53,140.48,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740840659833,0.05183455,140.52,140.49,0.04902436]
["bitfinex-derivatives","SOLF0:USTF0",1740840660031,7.1198,140.51,140.42,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740840660533,0.05173782,140.48,140.45,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1740840661939,0.05173782,140.48,140.47,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740840667342,0.05173782,140.48,140.46,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740840667535,0.05173782,140.48,140.45,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1740840668038,0.05173782,140.48,140.47,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740840671653,238.56,140.53,140.45,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1740840672539,238.56,140.53,140.5,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740840672740,238.56,140.53,140.43,14.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740840672945,238.56,140.53,140.5,0.05386595]
["bitfinex-derivatives","SOLF0:USTF0",1740840673144,0.04523297,140.49,140.43,14.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740840673343,238.56,140.53,140.43,14.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740840673647,2.952e-05,140.47,140.46,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740840673849,238.56,140.53,140.43,14.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740840674149,227.96,140.53,140.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740840675449,227.96,140.53,140.51,7.16788825]
["bitfinex-derivatives","SOLF0:USTF0",1740840675834,227.96,140.53,140.51,0.04838825]
["bitfinex-derivatives","SOLF0:USTF0",1740840676543,7.1191,140.52,140.51,0.04838825]
["bitfinex-derivatives","SOLF0:USTF0",1740840677638,227.96,140.53,140.46,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740840678156,7.1196,140.51,140.46,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740840678650,0.05330142,140.5,140.47,0.05204627]
["bitfinex-derivatives","SOLF0:USTF0",1740840679149,10.6,140.49,140.47,0.05204627]
["bitfinex-derivatives","SOLF0:USTF0",1740840680254,10.6,140.49,140.4,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740840680447,7.1223,140.46,140.4,46.6713415]
["bitfinex-derivatives","SOLF0:USTF0",1740840681336,0.04961796,140.44,140.42,0.04822938]
["bitfinex-derivatives","SOLF0:USTF0",1740840681549,10.6,140.43,140.42,0.04822938]
["bitfinex-derivatives","SOLF0:USTF0",1740840688072,10.6,140.43,140.34,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740840688466,7.1253,140.4,140.36,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740840688873,10.6,140.43,140.36,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740840689072,7.1255,140.4,140.36,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740840689273,7.1255,140.4,140.38,0.05285371]
["bitfinex-derivatives","SOLF0:USTF0",1740840690275,0.05325493,140.41,140.39,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740840690474,0.05325493,140.41,140.38,0.05285371]
["bitfinex-derivatives","SOLF0:USTF0",1740840690872,0.05325493,140.41,140.39,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740840691072,0.05325493,140.41,140.38,0.05285371]
["bitfinex-derivatives","SOLF0:USTF0",1740840692177,7.1255,140.4,140.38,0.05285371]
["bitfinex-derivatives","SOLF0:USTF0",1740840693078,7.17815493,140.41,140.38,0.05285371]
["bitfinex-derivatives","SOLF0:USTF0",1740840693486,0.05325493,140.41,140.38,0.05285371]
["bitfinex-derivatives","SOLF0:USTF0",1740840693880,0.05325493,140.41,140.38,7.17865371]
["bitfinex-derivatives","SOLF0:USTF0",1740840694472,7.17795493,140.41,140.38,0.05285371]
["bitfinex-derivatives","SOLF0:USTF0",1740840696180,7.1252,140.4,140.38,0.05285371]
["bitfinex-derivatives","SOLF0:USTF0",1740840697182,0.05325493,140.41,140.38,0.05285371]
["bitfinex-derivatives","SOLF0:USTF0",1740840697583,7.1254,140.4,140.38,0.05285371]
["bitfinex-derivatives","SOLF0:USTF0",1740840700682,7.17815493,140.41,140.38,0.05285371]
["bitfinex-derivatives","SOLF0:USTF0",1740840700875,0.05325493,140.41,140.38,7.17885371]
["bitfinex-derivatives","SOLF0:USTF0",1740840701475,0.05325493,140.41,140.4,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740840702181,227.96,140.45,140.44,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740840702677,227.96,140.45,140.39,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740840703177,0.05056851,140.43,140.41,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1740840703384,0.05056851,140.43,140.41,7.17771008]
["bitfinex-derivatives","SOLF0:USTF0",1740840703686,0.05056851,140.43,140.41,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1740840703891,0.05056851,140.43,140.42,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740840705889,0.05056851,140.43,140.41,7.17781008]
["bitfinex-derivatives","SOLF0:USTF0",1740840706376,0.05056851,140.43,140.41,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1740840706576,0.05056851,140.43,140.41,7.17781008]
["bitfinex-derivatives","SOLF0:USTF0",1740840706989,7.17426851,140.43,140.41,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1740840707285,0.05056851,140.43,140.41,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1740840707674,7.1241,140.42,140.41,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1740840707888,0.05056851,140.43,140.41,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1740840709379,0.05056851,140.43,140.42,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740840713391,0.05056851,140.43,140.41,7.17801008]
["bitfinex-derivatives","SOLF0:USTF0",1740840713690,7.17426851,140.43,140.41,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1740840714984,0.05056851,140.43,140.41,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1740840718197,7.1241,140.42,140.41,0.05341008]
["bitfinex-derivatives","SOLF0:USTF0",1740840720599,0.05056851,140.43,140.36,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740840720802,3.459,140.42,140.34,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740840721002,10.6,140.41,140.34,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740840721196,17.7249,140.41,140.37,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740840721594,0.04552407,140.4,140.38,0.05247049]
["bitfinex-derivatives","SOLF0:USTF0",1740840722706,7.17082407,140.4,140.38,0.05247049]
["bitfinex-derivatives","SOLF0:USTF0",1740840725510,0.04552407,140.4,140.38,0.05247049]
["bitfinex-derivatives","SOLF0:USTF0",1740840725904,0.04552407,140.4,140.38,7.17857049]
["bitfinex-derivatives","SOLF0:USTF0",1740840726106,0.04552407,140.4,140.38,0.05247049]
["bitfinex-derivatives","SOLF0:USTF0",1740840727406,0.04552407,140.4,140.31,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740840727407,1.33101641,140.4,140.31,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740840727606,4.93509234,140.4,140.32,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740840727802,3.6496,140.4,140.32,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740840728003,3.6496,140.4,140.31,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740840728615,0.04557396,140.37,140.34,7.14923547]
["bitfinex-derivatives","SOLF0:USTF0",1740840728923,10.6,140.36,140.34,0.02113547]
["bitfinex-derivatives","SOLF0:USTF0",1740840729116,0.04557396,140.37,140.34,0.02113547]
["bitfinex-derivatives","SOLF0:USTF0",1740840729314,0.04557396,140.37,140.36,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740840729716,0.04557396,140.37,140.34,0.02113547]
["bitfinex-derivatives","SOLF0:USTF0",1740840729906,0.04557396,140.37,140.34,7.14913547]
["bitfinex-derivatives","SOLF0:USTF0",1740840731016,0.04557396,140.37,140.34,0.02113547]
["bitfinex-derivatives","SOLF0:USTF0",1740840731220,0.04557396,140.37,140.36,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740840733616,7.1242,140.42,140.34,0.02113547]
["bitfinex-derivatives","SOLF0:USTF0",1740840733617,10.6,140.42,140.34,0.02113547]
["bitfinex-derivatives","SOLF0:USTF0",1740840733818,227.96,140.45,140.34,0.02113547]
["bitfinex-derivatives","SOLF0:USTF0",1740840734022,227.96,140.45,140.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740840734322,7.1232,140.44,140.41,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740840734822,7.16891033,140.44,140.41,7.17125028]
["bitfinex-derivatives","SOLF0:USTF0",1740840735517,7.124,140.43,140.41,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1740840737525,7.16901033,140.44,140.41,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1740840737728,0.04571033,140.44,140.41,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1740840738025,0.04571033,140.44,140.41,7.17125028]
["bitfinex-derivatives","SOLF0:USTF0",1740840739426,0.04571033,140.44,140.42,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740840740227,0.04571033,140.44,140.41,7.17125028]
["bitfinex-derivatives","SOLF0:USTF0",1740840740424,0.04571033,140.44,140.41,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1740840740624,7.1241,140.42,140.41,0.04685028]
["bitfinex-derivatives","SOLF0:USTF0",1740840740825,0.04571033,140.44,140.36,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740840741026,3.5366,140.43,140.33,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740840741330,7.1263,140.38,140.34,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740840741524,10.6,140.37,140.33,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740840741923,0.04817374,140.36,140.34,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740840742129,0.04817374,140.36,140.33,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740840743030,0.04817374,140.36,140.35,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740840743330,10.6,140.4,140.33,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740840743631,10.6,140.4,140.38,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740840744131,10.6,140.4,140.36,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740840744330,10.64708795,140.4,140.38,0.04818421]
["bitfinex-derivatives","SOLF0:USTF0",1740840744530,10.64708795,140.4,140.33,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740840744721,10.64708795,140.4,140.38,0.0536771]
["bitfinex-derivatives","SOLF0:USTF0",1740840744915,10.64708795,140.4,140.37,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740840745127,10.64708795,140.4,140.38,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1740840745930,17.77228795,140.4,140.38,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1740840746123,10.64708795,140.4,140.38,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1740840747030,17.77248795,140.4,140.38,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1740840747932,10.64708795,140.4,140.38,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1740840749427,17.77228795,140.4,140.38,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1740840751127,238.74708795,140.4,140.38,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1740840752727,245.87258795,140.4,140.38,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1740840761042,238.74708795,140.4,140.38,7.17447279]
["bitfinex-derivatives","SOLF0:USTF0",1740840761227,238.74708795,140.4,140.38,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1740840761837,238.74708795,140.4,140.39,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740840762445,238.74708795,140.4,140.38,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1740840762629,238.74708795,140.4,140.38,7.17457279]
["bitfinex-derivatives","SOLF0:USTF0",1740840764141,238.74708795,140.4,140.39,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740840766958,228.14708795,140.4,140.39,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740840770457,0.04708795,140.4,140.39,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740840774159,0.04708795,140.4,140.38,7.17457279]
["bitfinex-derivatives","SOLF0:USTF0",1740840774549,0.04708795,140.4,140.38,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1740840775554,0.04708795,140.4,140.39,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740840783670,0.04708795,140.4,140.38,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1740840783969,0.04708795,140.4,140.38,7.17437279]
["bitfinex-derivatives","SOLF0:USTF0",1740840785668,0.04708795,140.4,140.38,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1740840785876,0.04708795,140.4,140.39,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740840796380,0.04708795,140.4,140.38,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1740840799290,0.04708795,140.4,140.33,64.82095364]
["bitfinex-derivatives","SOLF0:USTF0",1740840799477,3.51528795,140.4,140.33,64.82095364]
["bitfinex-derivatives","SOLF0:USTF0",1740840799778,7.127,140.37,140.32,71.95005364]
["bitfinex-derivatives","SOLF0:USTF0",1740840799978,10.6,140.36,140.32,71.95005364]
["bitfinex-derivatives","SOLF0:USTF0",1740840800583,0.05126774,140.35,140.32,71.95005364]
["bitfinex-derivatives","SOLF0:USTF0",1740840802281,0.05126774,140.35,140.32,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740840803084,0.05126774,140.35,140.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740840803285,0.05126774,140.35,140.33,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740840803979,0.05126774,140.35,140.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740840804183,0.05126774,140.35,140.32,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740840805485,0.05126774,140.35,140.32,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740840806086,0.05126774,140.35,140.33,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740840806385,0.05126774,140.35,140.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740840807279,0.05126774,140.35,140.34,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740840807676,0.05126774,140.35,140.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740840807878,0.05126774,140.35,140.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740840808081,0.05126774,140.35,140.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740840808389,0.05126774,140.35,140.32,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740840809689,7.17906774,140.35,140.32,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740840809875,7.17906774,140.35,140.31,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740840810279,0.05126774,140.35,140.31,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740840810485,7.17906774,140.35,140.31,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740840812689,7.17906774,140.35,140.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740840812889,7.17906774,140.35,140.31,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740840813387,0.05126774,140.35,140.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740840813982,0.05126774,140.35,140.32,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740840814578,0.05126774,140.35,140.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740840814793,0.05126774,140.35,140.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740840816699,0.05126774,140.35,140.34,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740840817889,0.05126774,140.35,140.33,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740840818402,0.05126774,140.35,140.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740840819198,0.05126774,140.35,140.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740840819394,0.05126774,140.35,140.29,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740840819799,0.05126774,140.35,140.34,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740840826106,0.05126774,140.35,140.33,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740840827007,0.05126774,140.35,140.32,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740840827711,7.17896774,140.35,140.32,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740840834917,7.17896774,140.35,140.31,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740840836113,7.1293,140.32,140.29,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740840836417,10.6,140.31,140.27,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740840838220,7.1305,140.3,140.27,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740840838521,7.1305,140.3,140.26,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740840839019,10.6,140.31,140.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740840839222,17.73,140.31,140.27,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740840839419,0.0536733,140.29,140.27,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740840841417,0.0536733,140.29,140.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740840841624,0.0536733,140.29,140.28,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740840843023,190.0,140.42,140.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740840843224,10.6,140.34,140.24,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740840843626,10.6,140.34,140.33,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740840855438,0.045775,140.35,140.34,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740840856130,0.045775,140.35,140.33,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740840856131,228.08,140.37,140.36,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740840856727,211.2374,140.37,140.36,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740840860628,211.2374,140.37,140.35,7.17785131]
["bitfinex-derivatives","SOLF0:USTF0",1740840860830,211.2374,140.37,140.35,0.05035131]
["bitfinex-derivatives","SOLF0:USTF0",1740840862440,211.2374,140.37,140.35,7.17805131]
["bitfinex-derivatives","SOLF0:USTF0",1740840862834,211.2374,140.37,140.35,0.05035131]
["bitfinex-derivatives","SOLF0:USTF0",1740840863035,211.2374,140.37,140.36,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740840864344,211.2374,140.37,140.35,7.17785131]
["bitfinex-derivatives","SOLF0:USTF0",1740840864542,218.3641,140.37,140.35,7.17785131]
["bitfinex-derivatives","SOLF0:USTF0",1740840865239,211.2374,140.37,140.35,7.17785131]
["bitfinex-derivatives","SOLF0:USTF0",1740840865938,211.2374,140.37,140.35,0.05035131]
["bitfinex-derivatives","SOLF0:USTF0",1740840866535,7.1272,140.36,140.35,0.05035131]
["bitfinex-derivatives","SOLF0:USTF0",1740840867243,211.2374,140.37,140.35,0.05035131]
["bitfinex-derivatives","SOLF0:USTF0",1740840867441,0.04589236,140.38,140.35,168.45965798]
["bitfinex-derivatives","SOLF0:USTF0",1740840867634,10.6,140.45,140.35,168.45965798]
["bitfinex-derivatives","SOLF0:USTF0",1740840867826,10.6,140.45,140.4,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740840868327,10.6,140.45,140.35,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840868534,10.6,140.45,140.41,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740840868939,0.04646343,140.44,140.41,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740840869242,0.04646343,140.44,140.42,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740840871142,0.04646343,140.44,140.39,0.0539343]
["bitfinex-derivatives","SOLF0:USTF0",1740840871343,0.04646343,140.44,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740840874047,0.04646343,140.44,140.42,0.04641273]
["bitfinex-derivatives","SOLF0:USTF0",1740840876143,7.16966343,140.44,140.42,0.04641273]
["bitfinex-derivatives","SOLF0:USTF0",1740840876347,10.58,140.43,140.42,0.04641273]
["bitfinex-derivatives","SOLF0:USTF0",1740840877349,17.7036,140.43,140.38,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1740840877644,10.58,140.43,140.38,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1740840878147,10.58,140.43,140.39,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740840878537,0.04574279,140.42,140.4,0.05398743]
["bitfinex-derivatives","SOLF0:USTF0",1740840881240,0.04574279,140.42,140.4,7.17888743]
["bitfinex-derivatives","SOLF0:USTF0",1740840883048,0.04574279,140.42,140.4,0.05398743]
["bitfinex-derivatives","SOLF0:USTF0",1740840885250,0.04574279,140.42,140.4,7.17888743]
["bitfinex-derivatives","SOLF0:USTF0",1740840886941,0.04574279,140.42,140.4,0.05398743]
["bitfinex-derivatives","SOLF0:USTF0",1740840888549,0.04574279,140.42,140.41,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740840889245,0.04574279,140.42,140.4,7.17888743]
["bitfinex-derivatives","SOLF0:USTF0",1740840889447,0.04574279,140.42,140.4,0.05398743]
["bitfinex-derivatives","SOLF0:USTF0",1740840889843,0.04574279,140.42,140.4,7.17888743]
["bitfinex-derivatives","SOLF0:USTF0",1740840890259,0.04574279,140.42,140.41,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740840891147,0.04574279,140.42,140.4,0.05398743]
["bitfinex-derivatives","SOLF0:USTF0",1740840892854,7.17014279,140.42,140.4,0.05398743]
["bitfinex-derivatives","SOLF0:USTF0",1740840896352,7.1247,140.41,140.4,0.05398743]
["bitfinex-derivatives","SOLF0:USTF0",1740840896751,0.04574279,140.42,140.4,0.05398743]
["bitfinex-derivatives","SOLF0:USTF0",1740840897052,7.17014279,140.42,140.4,0.05398743]
["bitfinex-derivatives","SOLF0:USTF0",1740840899162,0.04574279,140.42,140.4,0.05398743]
["bitfinex-derivatives","SOLF0:USTF0",1740840899366,7.1247,140.41,140.4,0.05398743]
["bitfinex-derivatives","SOLF0:USTF0",1740840899853,0.04574279,140.42,140.32,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740840900052,3.3989,140.41,140.32,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740840900255,10.58,140.4,140.32,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740840900450,10.58,140.4,140.34,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740840900760,10.58,140.4,140.31,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740840900946,0.04506346,140.37,140.35,0.04779141]
["bitfinex-derivatives","SOLF0:USTF0",1740840901151,7.17196346,140.37,140.35,0.04779141]
["bitfinex-derivatives","SOLF0:USTF0",1740840902664,0.04506346,140.37,140.35,0.04779141]
["bitfinex-derivatives","SOLF0:USTF0",1740840906061,197.57942796,140.5,140.35,0.04779141]
["bitfinex-derivatives","SOLF0:USTF0",1740840906261,228.1,140.46,140.33,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740840906463,228.1,140.46,140.35,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840906668,228.1,140.46,140.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740840906859,228.1,140.46,140.37,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740840907062,228.1,140.46,140.37,178.98930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840907262,0.04945331,140.43,140.4,0.05203977]
["bitfinex-derivatives","SOLF0:USTF0",1740840907461,228.1,140.46,140.4,0.05203977]
["bitfinex-derivatives","SOLF0:USTF0",1740840907970,228.1,140.46,140.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740840910865,0.04499283,140.47,140.44,0.04825876]
["bitfinex-derivatives","SOLF0:USTF0",1740840911064,9.283e-05,140.47,140.46,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740840911263,10.58,140.52,140.44,0.04825876]
["bitfinex-derivatives","SOLF0:USTF0",1740840911669,228.04,140.53,140.5,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740840911970,238.62,140.53,140.5,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740840912171,228.04,140.53,140.5,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740840912370,228.08735505,140.53,140.5,7.17407153]
["bitfinex-derivatives","SOLF0:USTF0",1740840913572,228.08735505,140.53,140.5,0.05437153]
["bitfinex-derivatives","SOLF0:USTF0",1740840914266,228.08735505,140.53,140.5,7.17447153]
["bitfinex-derivatives","SOLF0:USTF0",1740840915981,228.08735505,140.53,140.5,0.05437153]
["bitfinex-derivatives","SOLF0:USTF0",1740840916875,228.08735505,140.53,140.51,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740840918564,228.08735505,140.53,140.5,0.05437153]
["bitfinex-derivatives","SOLF0:USTF0",1740840920171,228.08735505,140.53,140.5,7.17427153]
["bitfinex-derivatives","SOLF0:USTF0",1740840921176,235.20615505,140.53,140.5,7.17427153]
["bitfinex-derivatives","SOLF0:USTF0",1740840921566,228.08735505,140.53,140.5,0.05437153]
["bitfinex-derivatives","SOLF0:USTF0",1740840922375,7.1194,140.52,140.5,0.05437153]
["bitfinex-derivatives","SOLF0:USTF0",1740840923677,7.1196,140.51,140.5,0.05437153]
["bitfinex-derivatives","SOLF0:USTF0",1740840924984,10.58,140.52,140.41,175.08350667]
["bitfinex-derivatives","SOLF0:USTF0",1740840925181,7.3385,140.5,140.41,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840925588,7.1224,140.46,140.42,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740840925791,10.58,140.45,140.42,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740840926180,10.63304487,140.45,140.42,7.17668237]
["bitfinex-derivatives","SOLF0:USTF0",1740840926872,10.63304487,140.45,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740840929087,10.63304487,140.45,140.44,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740840929283,0.05304487,140.45,140.44,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740840931891,0.05304487,140.45,140.42,0.05278237]
["bitfinex-derivatives","SOLF0:USTF0",1740840932091,0.05304487,140.45,140.43,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740840932391,0.05304487,140.45,140.42,0.05278237]
["bitfinex-derivatives","SOLF0:USTF0",1740840932688,0.05304487,140.45,140.42,7.17678237]
["bitfinex-derivatives","SOLF0:USTF0",1740840934992,0.05304487,140.45,140.42,0.05278237]
["bitfinex-derivatives","SOLF0:USTF0",1740840935190,0.05304487,140.45,140.37,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740840935407,7.1242,140.42,140.38,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740840935604,10.58,140.41,140.38,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740840935807,10.58,140.41,140.32,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1740840936001,14.2502,140.41,140.32,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1740840936201,14.2502,140.41,140.38,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740840936710,14.29616679,140.41,140.38,7.17252562]
["bitfinex-derivatives","SOLF0:USTF0",1740840936906,14.29616679,140.41,140.38,0.04672562]
["bitfinex-derivatives","SOLF0:USTF0",1740840937711,14.29616679,140.41,140.38,7.17252562]
["bitfinex-derivatives","SOLF0:USTF0",1740840939015,14.29616679,140.41,140.38,0.04672562]
["bitfinex-derivatives","SOLF0:USTF0",1740840939202,14.29616679,140.41,140.39,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740840940611,14.29616679,140.41,140.38,0.04672562]
["bitfinex-derivatives","SOLF0:USTF0",1740840941214,14.29616679,140.41,140.39,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740840941517,14.29616679,140.41,140.38,0.04672562]
["bitfinex-derivatives","SOLF0:USTF0",1740840942613,14.29616679,140.41,140.38,7.17252562]
["bitfinex-derivatives","SOLF0:USTF0",1740840943507,14.29616679,140.41,140.39,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740840943814,14.29616679,140.41,140.38,0.04672562]
["bitfinex-derivatives","SOLF0:USTF0",1740840944018,10.62596679,140.41,140.38,0.04672562]
["bitfinex-derivatives","SOLF0:USTF0",1740840944419,10.62596679,140.41,140.4,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740840944617,0.04596679,140.41,140.4,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740840945920,0.04596679,140.41,140.38,0.04672562]
["bitfinex-derivatives","SOLF0:USTF0",1740840946120,0.04596679,140.41,140.39,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740840947019,0.04596679,140.41,140.39,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740840947414,0.04596679,140.41,140.38,0.04672562]
["bitfinex-derivatives","SOLF0:USTF0",1740840947614,0.04596679,140.41,140.39,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740840949422,0.04596679,140.41,140.38,0.04672562]
["bitfinex-derivatives","SOLF0:USTF0",1740840949423,0.04596679,140.41,140.4,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740840950513,7.1257,140.39,140.38,0.04672562]
["bitfinex-derivatives","SOLF0:USTF0",1740840950820,10.58,140.4,140.38,0.04672562]
["bitfinex-derivatives","SOLF0:USTF0",1740840957018,10.58,140.4,140.38,7.17282562]
["bitfinex-derivatives","SOLF0:USTF0",1740840957218,10.58,140.4,140.38,0.04672562]
["bitfinex-derivatives","SOLF0:USTF0",1740840957530,10.58,140.4,140.39,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740840960528,0.04596679,140.41,140.4,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740840962130,0.04596679,140.41,140.39,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740840962327,0.04596679,140.41,140.38,0.04672562]
["bitfinex-derivatives","SOLF0:USTF0",1740840962721,7.1255,140.4,140.38,0.04672562]
["bitfinex-derivatives","SOLF0:USTF0",1740840965132,0.04596679,140.41,140.38,0.04672562]
["bitfinex-derivatives","SOLF0:USTF0",1740840965329,3.52846679,140.41,140.31,171.48550667]
["bitfinex-derivatives","SOLF0:USTF0",1740840965516,3.4825,140.41,140.31,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1740840966423,10.6074,140.41,140.37,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740840966935,0.05444593,140.4,140.35,0.04894241]
["bitfinex-derivatives","SOLF0:USTF0",1740840967124,0.05444593,140.4,140.38,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740840970528,0.05444593,140.4,140.39,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740840971629,4.593e-05,140.4,140.39,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740840971829,227.98,140.43,140.42,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740840974139,0.04628955,140.44,140.41,0.05230073]
["bitfinex-derivatives","SOLF0:USTF0",1740840974330,0.04628955,140.44,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740840975035,0.04628955,140.44,140.41,0.05230073]
["bitfinex-derivatives","SOLF0:USTF0",1740840975540,0.04628955,140.44,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740840976037,0.04628955,140.44,140.42,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740840976437,0.04628955,140.44,140.41,0.05230073]
["bitfinex-derivatives","SOLF0:USTF0",1740840976639,10.62628955,140.44,140.41,0.05230073]
["bitfinex-derivatives","SOLF0:USTF0",1740840977232,10.62628955,140.44,140.42,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740840978149,10.62628955,140.44,140.41,7.17660073]
["bitfinex-derivatives","SOLF0:USTF0",1740840978335,10.62628955,140.44,140.41,0.05230073]
["bitfinex-derivatives","SOLF0:USTF0",1740840978739,10.62628955,140.44,140.41,7.17670073]
["bitfinex-derivatives","SOLF0:USTF0",1740840978940,10.62628955,140.44,140.41,0.05230073]
["bitfinex-derivatives","SOLF0:USTF0",1740840979341,10.62628955,140.44,140.42,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740840980553,10.62628955,140.44,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740840981948,10.62628955,140.44,140.41,0.05230073]
["bitfinex-derivatives","SOLF0:USTF0",1740840982145,10.62628955,140.44,140.42,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740840982850,10.62628955,140.44,140.41,0.05230073]
["bitfinex-derivatives","SOLF0:USTF0",1740840983045,10.62628955,140.44,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740840983446,10.62628955,140.44,140.41,0.05230073]
["bitfinex-derivatives","SOLF0:USTF0",1740840983646,17.74948955,140.44,140.41,0.05230073]
["bitfinex-derivatives","SOLF0:USTF0",1740840983946,10.62628955,140.44,140.35,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740840984150,6.9214,140.43,140.35,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740840984349,7.1244,140.42,140.38,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740840984748,6.9214,140.43,140.34,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740840984949,6.9214,140.43,140.41,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740840985250,6.97466265,140.43,140.41,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740840985438,6.97466265,140.43,140.41,7.17210116]
["bitfinex-derivatives","SOLF0:USTF0",1740840985645,6.97466265,140.43,140.41,0.04750116]
["bitfinex-derivatives","SOLF0:USTF0",1740840986750,14.09836265,140.43,140.41,0.04750116]
["bitfinex-derivatives","SOLF0:USTF0",1740840989051,7.1241,140.42,140.39,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740840989353,7.1241,140.42,140.32,138.0833841]
["bitfinex-derivatives","SOLF0:USTF0",1740840989841,6.9214,140.43,140.32,138.0833841]
["bitfinex-derivatives","SOLF0:USTF0",1740840990047,1.28530636,140.42,140.32,134.7055841]
["bitfinex-derivatives","SOLF0:USTF0",1740840990242,0.04836683,140.39,140.32,134.7055841]
["bitfinex-derivatives","SOLF0:USTF0",1740840990547,17.7065,140.38,140.33,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740840990955,10.58,140.38,140.32,134.7055841]
["bitfinex-derivatives","SOLF0:USTF0",1740840991260,10.58,140.38,140.32,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740840991452,7.1281,140.35,140.32,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740840991861,7.17922946,140.35,140.32,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740840992470,0.05112946,140.35,140.3,0.90430089]
["bitfinex-derivatives","SOLF0:USTF0",1740840993258,0.05112946,140.35,140.33,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740840993571,0.05112946,140.35,140.3,0.90430089]
["bitfinex-derivatives","SOLF0:USTF0",1740840994171,0.05112946,140.35,140.31,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740840994973,0.05112946,140.35,140.3,0.90430089]
["bitfinex-derivatives","SOLF0:USTF0",1740840995173,0.05112946,140.35,140.32,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740840997960,0.05112946,140.35,140.34,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740841000376,0.05112946,140.35,140.3,0.90430089]
["bitfinex-derivatives","SOLF0:USTF0",1740841001482,0.05112946,140.35,140.32,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740841002774,0.05112946,140.35,140.31,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740841002976,7.17912946,140.35,140.31,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740841004382,0.05112946,140.35,140.3,0.90430089]
["bitfinex-derivatives","SOLF0:USTF0",1740841004584,0.05112946,140.35,140.32,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740841005476,0.05112946,140.35,140.33,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740841006886,0.05112946,140.35,140.27,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740841007477,7.1283,140.34,140.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740841007678,10.58,140.33,140.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740841008583,7.1293,140.32,140.27,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740841008783,10.58,140.33,140.27,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740841008990,0.04671681,140.31,140.27,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740841009185,0.04671681,140.31,140.29,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740841009384,0.04671681,140.31,140.27,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740841011190,0.04671681,140.31,140.28,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740841011987,0.04671681,140.31,140.28,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740841012583,0.04671681,140.31,140.23,105.43622564]
["bitfinex-derivatives","SOLF0:USTF0",1740841012784,0.04671681,140.31,140.27,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740841012983,0.04671681,140.31,140.23,105.43622564]
["bitfinex-derivatives","SOLF0:USTF0",1740841013184,7.1304,140.3,140.26,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740841013685,0.04671681,140.31,140.26,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740841013883,0.04671681,140.31,140.23,98.64212564]
["bitfinex-derivatives","SOLF0:USTF0",1740841013884,7.1315,140.28,140.23,98.64212564]
["bitfinex-derivatives","SOLF0:USTF0",1740841014083,10.58,140.28,140.23,98.64212564]
["bitfinex-derivatives","SOLF0:USTF0",1740841014283,0.05458562,140.27,140.23,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740841015392,0.05458562,140.27,140.26,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740841021996,10.58,140.31,140.23,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740841022200,10.58,140.31,140.24,14.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740841022802,10.58,140.31,140.3,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740841022997,10.58,140.34,140.25,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740841023298,0.051361,140.32,140.29,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1740841023598,0.051361,140.32,140.31,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740841024799,0.051361,140.32,140.3,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740841024989,0.051361,140.32,140.29,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1740841025190,7.180661,140.32,140.29,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1740841025498,0.051361,140.32,140.29,7.18392398]
["bitfinex-derivatives","SOLF0:USTF0",1740841026193,0.051361,140.32,140.29,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1740841026990,0.051361,140.32,140.29,7.18382398]
["bitfinex-derivatives","SOLF0:USTF0",1740841029700,0.051361,140.32,140.29,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1740841030503,0.051361,140.32,140.29,7.18392398]
["bitfinex-derivatives","SOLF0:USTF0",1740841031399,0.051361,140.32,140.29,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1740841032291,0.051361,140.32,140.3,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740841032493,0.051361,140.32,140.29,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1740841032891,0.051361,140.32,140.31,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740841034995,228.1,140.37,140.3,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740841035199,11.0498,140.41,140.31,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740841035499,10.58,140.39,140.31,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740841035707,10.58,140.39,140.37,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740841036101,10.63450488,140.39,140.37,0.05205094]
["bitfinex-derivatives","SOLF0:USTF0",1740841036505,17.76040488,140.39,140.37,0.05205094]
["bitfinex-derivatives","SOLF0:USTF0",1740841036895,10.63450488,140.39,140.37,0.05205094]
["bitfinex-derivatives","SOLF0:USTF0",1740841037206,17.76040488,140.39,140.37,0.05205094]
["bitfinex-derivatives","SOLF0:USTF0",1740841037703,10.63450488,140.39,140.37,0.05205094]
["bitfinex-derivatives","SOLF0:USTF0",1740841040603,17.76020488,140.39,140.37,0.05205094]
["bitfinex-derivatives","SOLF0:USTF0",1740841044614,10.63450488,140.39,140.37,0.05205094]
["bitfinex-derivatives","SOLF0:USTF0",1740841047823,0.05450488,140.39,140.38,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740841053418,4.88e-06,140.39,140.38,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740841053916,10.56,140.47,140.37,0.05205094]
["bitfinex-derivatives","SOLF0:USTF0",1740841054112,10.56,140.47,140.37,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740841054311,235.2414,140.48,140.37,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740841054516,10.56,140.47,140.37,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740841054707,17.6819,140.47,140.37,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740841054902,0.04981356,140.43,140.42,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740841055108,238.68,140.48,140.42,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740841055303,0.04681819,140.44,140.42,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740841055720,0.04681819,140.44,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740841057309,0.04681819,140.44,140.42,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740841059915,0.04681819,140.44,140.41,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1740841060115,0.04681819,140.44,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740841064619,1.819e-05,140.44,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740841064819,1.819e-05,140.44,140.43,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740841066022,1.819e-05,140.44,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740841071918,1.819e-05,140.44,140.42,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740841072916,1.819e-05,140.44,140.41,168.45763955]
["bitfinex-derivatives","SOLF0:USTF0",1740841073120,1.819e-05,140.44,140.41,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1740841074331,1.819e-05,140.44,140.41,7.17273288]
["bitfinex-derivatives","SOLF0:USTF0",1740841075030,7.1237,140.43,140.41,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1740841078424,7.12341819,140.44,140.41,7.17253288]
["bitfinex-derivatives","SOLF0:USTF0",1740841080032,1.819e-05,140.44,140.41,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1740841080231,7.1237,140.43,140.41,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1740841081634,7.12341819,140.44,140.41,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1740841083233,1.819e-05,140.44,140.41,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1740841083433,7.1239,140.43,140.41,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1740841085348,1.819e-05,140.44,140.41,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1740841085535,1.819e-05,140.44,140.41,7.17253288]
["bitfinex-derivatives","SOLF0:USTF0",1740841086033,7.1237,140.43,140.41,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1740841086219,1.819e-05,140.44,140.41,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1740841086730,7.12351819,140.44,140.41,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1740841086919,1.819e-05,140.44,140.41,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1740841087334,7.1238,140.43,140.41,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1740841093735,1.819e-05,140.44,140.41,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1740841093942,7.12351819,140.44,140.41,7.17273288]
["bitfinex-derivatives","SOLF0:USTF0",1740841094241,1.819e-05,140.44,140.41,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1740841094750,1.819e-05,140.44,140.42,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740841095230,1.819e-05,140.44,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740841107647,1.819e-05,140.44,140.42,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740841110661,1.819e-05,140.44,140.41,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1740841111265,7.12351819,140.44,140.41,0.04833288]
["bitfinex-derivatives","SOLF0:USTF0",1740841111469,1.819e-05,140.44,140.35,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841111759,7.1875,140.45,140.35,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841111957,7.1875,140.45,140.37,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740841112677,7.125,140.41,140.4,0.05272097]
["bitfinex-derivatives","SOLF0:USTF0",1740841112974,10.54,140.41,140.37,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740841113174,14.0662,140.41,140.34,95.1556289]
["bitfinex-derivatives","SOLF0:USTF0",1740841113376,7.1256,140.4,140.36,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740841113575,14.0662,140.41,140.34,95.1556289]
["bitfinex-derivatives","SOLF0:USTF0",1740841113784,14.0662,140.41,140.33,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841113785,7.1266,140.38,140.33,46.6750415]
["bitfinex-derivatives","SOLF0:USTF0",1740841114084,0.0533455,140.39,140.36,0.04649307]
["bitfinex-derivatives","SOLF0:USTF0",1740841114377,228.04,140.38,140.33,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841115458,7.1278,140.35,140.34,0.05453077]
["bitfinex-derivatives","SOLF0:USTF0",1740841115665,10.54,140.35,140.31,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740841116176,10.54,140.35,140.32,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740841116973,10.59205901,140.35,140.32,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740841118578,10.59205901,140.35,140.29,0.93823849]
["bitfinex-derivatives","SOLF0:USTF0",1740841119377,10.59205901,140.35,140.33,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740841121277,10.59205901,140.35,140.34,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740841123182,10.59205901,140.35,140.29,0.93823849]
["bitfinex-derivatives","SOLF0:USTF0",1740841123375,14.01555901,140.35,140.29,0.93823849]
["bitfinex-derivatives","SOLF0:USTF0",1740841123571,10.59205901,140.35,140.29,0.93823849]
["bitfinex-derivatives","SOLF0:USTF0",1740841124073,10.59205901,140.35,140.34,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740841124383,0.05205901,140.35,140.34,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740841132489,0.05205901,140.35,140.29,0.93823849]
["bitfinex-derivatives","SOLF0:USTF0",1740841132783,0.05205901,140.35,140.33,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740841133585,0.05205901,140.35,140.29,0.93823849]
["bitfinex-derivatives","SOLF0:USTF0",1740841134590,0.05205901,140.35,140.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740841136886,0.05205901,140.35,140.29,0.93823849]
["bitfinex-derivatives","SOLF0:USTF0",1740841137088,0.05205901,140.35,140.34,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740841139694,5.901e-05,140.35,140.34,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740841146892,5.901e-05,140.35,140.34,21.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740841149997,5.901e-05,140.35,140.34,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740841150198,10.715,140.44,140.34,45.88002952]
["bitfinex-derivatives","SOLF0:USTF0",1740841150402,10.715,140.44,140.39,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740841150403,7.1239,140.43,140.39,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740841151195,7.1239,140.43,140.4,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740841151399,7.1239,140.43,140.4,7.17026497]
["bitfinex-derivatives","SOLF0:USTF0",1740841151400,0.05024667,140.42,140.4,7.17026497]
["bitfinex-derivatives","SOLF0:USTF0",1740841151897,0.05024667,140.42,140.4,0.04536497]
["bitfinex-derivatives","SOLF0:USTF0",1740841152610,7.17464667,140.42,140.4,0.04536497]
["bitfinex-derivatives","SOLF0:USTF0",1740841152789,0.05024667,140.42,140.4,0.04536497]
["bitfinex-derivatives","SOLF0:USTF0",1740841153401,0.05024667,140.42,140.41,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740841158522,0.05024667,140.42,140.4,0.04536497]
["bitfinex-derivatives","SOLF0:USTF0",1740841160823,0.05024667,140.42,140.4,7.17046497]
["bitfinex-derivatives","SOLF0:USTF0",1740841165331,7.17444667,140.42,140.4,7.17046497]
["bitfinex-derivatives","SOLF0:USTF0",1740841171125,7.1247,140.41,140.4,0.04536497]
["bitfinex-derivatives","SOLF0:USTF0",1740841171425,0.05024667,140.42,140.31,29.36244621]
["bitfinex-derivatives","SOLF0:USTF0",1740841171619,10.715,140.44,140.31,29.36244621]
["bitfinex-derivatives","SOLF0:USTF0",1740841172133,10.715,140.44,140.31,4.56354621]
["bitfinex-derivatives","SOLF0:USTF0",1740841172430,7.1264,140.38,140.35,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740841172619,10.58975745,140.39,140.35,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740841173327,10.58975745,140.39,140.31,4.56354621]
["bitfinex-derivatives","SOLF0:USTF0",1740841173525,17.71585745,140.39,140.36,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740841174335,7.1262,140.38,140.35,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740841175723,17.71575745,140.39,140.31,4.56354621]
["bitfinex-derivatives","SOLF0:USTF0",1740841175924,17.666,140.39,140.31,4.56354621]
["bitfinex-derivatives","SOLF0:USTF0",1740841176126,0.05310765,140.36,140.31,4.56354621]
["bitfinex-derivatives","SOLF0:USTF0",1740841176534,0.05310765,140.36,140.35,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740841185046,0.05310765,140.36,140.31,0.93814621]
["bitfinex-derivatives","SOLF0:USTF0",1740841186040,7.18040765,140.36,140.31,0.93814621]
["bitfinex-derivatives","SOLF0:USTF0",1740841186350,7.18040765,140.36,140.33,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740841187144,7.18040765,140.36,140.31,0.93814621]
["bitfinex-derivatives","SOLF0:USTF0",1740841187347,7.18040765,140.36,140.32,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740841187947,7.18040765,140.36,140.31,0.93814621]
["bitfinex-derivatives","SOLF0:USTF0",1740841188240,0.05310765,140.36,140.31,0.93814621]
["bitfinex-derivatives","SOLF0:USTF0",1740841189046,0.05310765,140.36,140.33,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740841189345,0.05310765,140.36,140.31,0.93814621]
["bitfinex-derivatives","SOLF0:USTF0",1740841189734,7.18030765,140.36,140.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740841191048,7.1277,140.35,140.32,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740841191549,17.6682,140.34,140.31,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740841191948,10.54,140.34,140.27,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740841192447,0.0490962,140.32,140.3,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740841195550,0.0490962,140.32,140.31,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740841200551,21.4135,140.38,140.29,14.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740841200940,28.5399,140.38,140.29,14.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740841201145,28.5399,140.38,140.34,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740841201348,21.4135,140.38,140.25,64.2714415]
["bitfinex-derivatives","SOLF0:USTF0",1740841201548,21.4135,140.38,140.29,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740841201750,0.05318931,140.33,140.3,0.048862]
["bitfinex-derivatives","SOLF0:USTF0",1740841202055,10.59318931,140.33,140.3,0.048862]
["bitfinex-derivatives","SOLF0:USTF0",1740841203850,7.4865,140.32,140.3,0.048862]
["bitfinex-derivatives","SOLF0:USTF0",1740841205459,3.7117,140.32,140.3,0.048862]
["bitfinex-derivatives","SOLF0:USTF0",1740841209267,10.59318931,140.33,140.32,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740841209749,10.59318931,140.33,140.31,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740841210268,10.59318931,140.33,140.3,0.048862]
["bitfinex-derivatives","SOLF0:USTF0",1740841210757,7.1297,140.31,140.3,0.048862]
["bitfinex-derivatives","SOLF0:USTF0",1740841212467,7.1312,140.29,140.21,46.7096415]
["bitfinex-derivatives","SOLF0:USTF0",1740841212767,10.54,140.28,140.21,46.7096415]
["bitfinex-derivatives","SOLF0:USTF0",1740841212968,10.54,140.28,140.26,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740841213667,10.59102564,140.28,140.26,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740841214168,10.59102564,140.28,140.21,46.7096415]
["bitfinex-derivatives","SOLF0:USTF0",1740841214469,10.59102564,140.28,140.27,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740841214863,10.59102564,140.28,140.26,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740841215768,10.59102564,140.28,140.27,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740841215973,0.05102564,140.28,140.27,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740841220765,0.05102564,140.28,140.26,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740841221176,0.05102564,140.28,140.22,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841222270,0.05102564,140.28,140.21,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740841222468,0.05102564,140.28,140.26,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740841222878,0.05102564,140.28,140.21,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740841223081,0.05102564,140.28,140.27,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740841226683,0.05102564,140.28,140.21,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740841227277,0.05102564,140.28,140.27,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740841228684,0.05102564,140.28,140.26,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740841228873,0.05102564,140.28,140.21,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740841229885,0.05102564,140.28,140.27,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740841232382,7.129,140.33,140.3,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740841232580,17.5496,140.34,140.24,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1740841233079,17.5496,140.34,140.27,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740841233279,21.2839,140.34,140.27,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740841233482,0.05090692,140.32,140.29,0.046674]
["bitfinex-derivatives","SOLF0:USTF0",1740841233783,7.13,140.31,140.29,0.046674]
["bitfinex-derivatives","SOLF0:USTF0",1740841235678,0.05090692,140.32,140.29,0.046674]
["bitfinex-derivatives","SOLF0:USTF0",1740841236390,7.1301,140.31,140.29,0.046674]
["bitfinex-derivatives","SOLF0:USTF0",1740841236986,0.05090692,140.32,140.29,0.046674]
["bitfinex-derivatives","SOLF0:USTF0",1740841237289,7.1302,140.3,140.29,0.046674]
["bitfinex-derivatives","SOLF0:USTF0",1740841238492,0.05090692,140.32,140.21,46.7096415]
["bitfinex-derivatives","SOLF0:USTF0",1740841238796,1.28645799,140.33,140.21,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841239178,7.1336,140.24,140.21,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841239386,17.6736,140.24,140.21,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841239695,10.59443285,140.24,140.21,39.56746991]
["bitfinex-derivatives","SOLF0:USTF0",1740841239885,10.59443285,140.24,140.21,0.02102841]
["bitfinex-derivatives","SOLF0:USTF0",1740841244493,10.59443285,140.24,140.21,7.15572841]
["bitfinex-derivatives","SOLF0:USTF0",1740841245193,10.59443285,140.24,140.22,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740841245899,10.59443285,140.24,140.23,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740841246098,0.05443285,140.24,140.23,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740841248507,0.05443285,140.24,140.22,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740841248695,0.05443285,140.24,140.21,0.02102841]
["bitfinex-derivatives","SOLF0:USTF0",1740841249201,0.05443285,140.24,140.22,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740841250105,0.05443285,140.24,140.23,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740841252505,0.05443285,140.24,140.22,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740841253210,0.05443285,140.24,140.21,0.02102841]
["bitfinex-derivatives","SOLF0:USTF0",1740841253402,0.05443285,140.24,140.23,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740841255208,0.05443285,140.24,140.22,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740841258913,0.05443285,140.24,140.21,0.02102841]
["bitfinex-derivatives","SOLF0:USTF0",1740841259104,0.05443285,140.24,140.23,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740841259613,0.05443285,140.24,140.22,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740841260203,7.18783285,140.24,140.21,7.15562841]
["bitfinex-derivatives","SOLF0:USTF0",1740841261315,0.05443285,140.24,140.22,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740841262217,0.05443285,140.24,140.21,7.15552841]
["bitfinex-derivatives","SOLF0:USTF0",1740841262719,7.18773285,140.24,140.21,7.15552841]
["bitfinex-derivatives","SOLF0:USTF0",1740841262921,0.05443285,140.24,140.22,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740841264809,0.05443285,140.24,140.21,7.15562841]
["bitfinex-derivatives","SOLF0:USTF0",1740841265216,7.18773285,140.24,140.21,7.15562841]
["bitfinex-derivatives","SOLF0:USTF0",1740841265931,0.05443285,140.24,140.21,7.15562841]
["bitfinex-derivatives","SOLF0:USTF0",1740841266121,7.18783285,140.24,140.21,7.15562841]
["bitfinex-derivatives","SOLF0:USTF0",1740841266629,7.134,140.23,140.21,0.02102841]
["bitfinex-derivatives","SOLF0:USTF0",1740841266829,10.54,140.22,140.21,0.02102841]
["bitfinex-derivatives","SOLF0:USTF0",1740841269432,10.54,140.22,140.21,7.15582841]
["bitfinex-derivatives","SOLF0:USTF0",1740841271327,10.54,140.22,140.21,0.02102841]
["bitfinex-derivatives","SOLF0:USTF0",1740841271832,10.54,140.22,140.14,53.8225415]
["bitfinex-derivatives","SOLF0:USTF0",1740841272034,3.537,140.21,140.14,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841272732,7.303,140.21,140.14,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841273040,0.05004944,140.19,140.15,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740841273532,0.05004944,140.19,140.18,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740841280931,7.4444,140.25,140.23,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740841281136,10.54,140.25,140.23,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740841282242,10.59124609,140.25,140.23,7.18345207]
["bitfinex-derivatives","SOLF0:USTF0",1740841283431,10.59124609,140.25,140.23,0.04975207]
["bitfinex-derivatives","SOLF0:USTF0",1740841285726,14.11504609,140.25,140.23,0.04975207]
["bitfinex-derivatives","SOLF0:USTF0",1740841285930,7.1348,140.21,140.16,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740841286130,10.54,140.2,140.16,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740841286941,0.05116016,140.19,140.16,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740841287739,0.05116016,140.19,140.16,17.02391037]
["bitfinex-derivatives","SOLF0:USTF0",1740841288842,0.05116016,140.19,140.16,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740841289048,0.05116016,140.19,140.16,17.12311037]
["bitfinex-derivatives","SOLF0:USTF0",1740841289239,0.05116016,140.19,140.16,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740841289637,0.05116016,140.19,140.17,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740841290442,0.05116016,140.19,140.16,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740841292044,7.18706016,140.19,140.15,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740841292637,0.05116016,140.19,140.13,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841293237,7.27286016,140.19,140.13,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841293646,7.27286016,140.19,140.11,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841294439,10.77636016,140.19,140.11,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841294635,7.1377,140.16,140.11,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841294830,10.77636016,140.19,140.11,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841294831,10.52,140.15,140.11,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841295035,14.0435,140.14,140.11,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841295236,7.1394,140.12,140.11,39.5464415]
["bitfinex-derivatives","SOLF0:USTF0",1740841295631,7.1394,140.12,140.11,28.1442415]
["bitfinex-derivatives","SOLF0:USTF0",1740841296445,7.009,140.13,140.11,28.1442415]
["bitfinex-derivatives","SOLF0:USTF0",1740841296645,3.581,140.13,140.11,28.1442415]
["bitfinex-derivatives","SOLF0:USTF0",1740841297143,3.581,140.13,140.07,310.18108016]
["bitfinex-derivatives","SOLF0:USTF0",1740841297144,3.581,140.13,140.06,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740841297536,0.04579025,140.11,140.06,9.88661037]
["bitfinex-derivatives","SOLF0:USTF0",1740841298139,7.1412,140.09,140.05,79.09288303]
["bitfinex-derivatives","SOLF0:USTF0",1740841298337,10.54,140.08,140.05,79.09288303]
["bitfinex-derivatives","SOLF0:USTF0",1740841298542,3.581,140.13,140.05,79.09288303]
["bitfinex-derivatives","SOLF0:USTF0",1740841298745,0.05163669,140.08,140.07,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740841299046,10.54,140.12,140.05,79.09288303]
["bitfinex-derivatives","SOLF0:USTF0",1740841299237,0.58051677,140.14,140.05,79.09288303]
["bitfinex-derivatives","SOLF0:USTF0",1740841299447,0.04551939,140.1,140.05,79.09288303]
["bitfinex-derivatives","SOLF0:USTF0",1740841299670,10.54,140.13,140.05,79.09288303]
["bitfinex-derivatives","SOLF0:USTF0",1740841299941,228.44,140.17,140.05,79.09288303]
["bitfinex-derivatives","SOLF0:USTF0",1740841300140,10.54,140.16,140.05,89.63288303]
["bitfinex-derivatives","SOLF0:USTF0",1740841300758,0.05225099,140.12,140.09,0.04581676]
["bitfinex-derivatives","SOLF0:USTF0",1740841301146,10.54,140.16,140.09,0.04581676]
["bitfinex-derivatives","SOLF0:USTF0",1740841301543,10.54,140.16,140.13,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740841302346,10.58955662,140.16,140.13,0.04933275]
["bitfinex-derivatives","SOLF0:USTF0",1740841302849,4.80612944,140.15,140.05,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740841303153,7.1393,140.13,140.05,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740841303550,7.1393,140.13,140.06,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740841303753,7.1393,140.13,140.04,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740841303947,0.04931503,140.11,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841304251,10.54,140.1,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841304752,10.54,140.1,140.08,7.18846365]
["bitfinex-derivatives","SOLF0:USTF0",1740841305350,10.54,140.1,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841305554,17.6806,140.1,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841306844,10.54,140.1,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841307352,17.6806,140.1,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841308057,10.54,140.1,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841308753,0.04931503,140.11,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841309254,0.04931503,140.11,140.09,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740841309854,0.04931503,140.11,140.08,7.18846365]
["bitfinex-derivatives","SOLF0:USTF0",1740841310156,0.04931503,140.11,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841311047,7.18951503,140.11,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841312363,7.1404,140.1,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841312852,0.04931503,140.11,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841313057,7.18961503,140.11,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841313552,0.04931503,140.11,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841314163,0.04931503,140.11,140.09,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740841314559,0.04931503,140.11,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841314760,0.04931503,140.11,140.08,7.18846365]
["bitfinex-derivatives","SOLF0:USTF0",1740841315260,7.18951503,140.11,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841315459,10.54,140.1,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841315857,10.54,140.1,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740841318062,10.54,140.1,140.08,7.18846365]
["bitfinex-derivatives","SOLF0:USTF0",1740841318262,10.54,140.1,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841319061,10.54,140.1,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740841320058,10.54,140.1,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841323657,10.54,140.1,140.08,7.18876365]
["bitfinex-derivatives","SOLF0:USTF0",1740841324371,0.04931503,140.11,140.09,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740841324662,0.04931503,140.11,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841325866,0.04931503,140.11,140.1,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740841329666,0.04931503,140.11,140.09,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740841330770,0.04931503,140.11,140.1,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740841331971,0.04931503,140.11,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841332471,0.04931503,140.11,140.1,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740841332868,238.98,140.17,140.08,0.04736365]
["bitfinex-derivatives","SOLF0:USTF0",1740841333065,238.98,140.17,140.13,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740841333575,7.1374,140.16,140.13,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740841333757,7.1374,140.16,140.04,28.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740841334066,7.18231143,140.16,140.13,0.05236804]
["bitfinex-derivatives","SOLF0:USTF0",1740841334271,7.18914612,140.16,140.12,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740841334473,7.18914612,140.16,140.13,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740841334771,7.1374,140.16,140.13,7.18927439]
["bitfinex-derivatives","SOLF0:USTF0",1740841335072,7.18754815,140.16,140.13,7.18927439]
["bitfinex-derivatives","SOLF0:USTF0",1740841335970,7.18754815,140.16,140.13,0.05037439]
["bitfinex-derivatives","SOLF0:USTF0",1740841337774,7.18754815,140.16,140.13,7.18917439]
["bitfinex-derivatives","SOLF0:USTF0",1740841337981,0.05014815,140.16,140.13,7.18917439]
["bitfinex-derivatives","SOLF0:USTF0",1740841338282,0.05014815,140.16,140.14,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740841340383,0.05014815,140.16,140.15,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740841340581,10.57014815,140.16,140.15,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740841341686,10.57014815,140.16,140.13,0.05037439]
["bitfinex-derivatives","SOLF0:USTF0",1740841342185,10.57014815,140.16,140.13,7.18897439]
["bitfinex-derivatives","SOLF0:USTF0",1740841346499,10.57014815,140.16,140.14,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1740841346691,10.57014815,140.16,140.13,0.05037439]
["bitfinex-derivatives","SOLF0:USTF0",1740841347195,10.57014815,140.16,140.14,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740841347885,10.57014815,140.16,140.15,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740841348084,0.05014815,140.16,140.15,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740841350713,0.05014815,140.16,140.13,0.05037439]
["bitfinex-derivatives","SOLF0:USTF0",1740841352506,0.05014815,140.16,140.14,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740841354108,7.18754815,140.16,140.13,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1740841354302,10.52,140.15,140.13,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1740841357201,10.52,140.15,140.14,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740841357702,0.05014815,140.16,140.15,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740841358196,0.05014815,140.16,140.13,0.05037439]
["bitfinex-derivatives","SOLF0:USTF0",1740841358784,0.05014815,140.16,140.13,7.18917439]
["bitfinex-derivatives","SOLF0:USTF0",1740841359391,0.05014815,140.16,140.13,0.05037439]
["bitfinex-derivatives","SOLF0:USTF0",1740841360092,7.18794815,140.16,140.13,0.05037439]
["bitfinex-derivatives","SOLF0:USTF0",1740841360292,0.05014815,140.16,140.13,0.05037439]
["bitfinex-derivatives","SOLF0:USTF0",1740841360683,7.138,140.15,140.13,0.05037439]
["bitfinex-derivatives","SOLF0:USTF0",1740841361295,0.05014815,140.16,140.13,0.05037439]
["bitfinex-derivatives","SOLF0:USTF0",1740841362391,0.05014815,140.16,140.14,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740841362991,7.18754815,140.16,140.13,7.18897439]
["bitfinex-derivatives","SOLF0:USTF0",1740841363793,0.05014815,140.16,140.14,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740841364693,7.1384,140.14,140.13,0.05037439]
["bitfinex-derivatives","SOLF0:USTF0",1740841364888,3.7381,140.15,140.05,39.65155385]
["bitfinex-derivatives","SOLF0:USTF0",1740841365296,7.1402,140.11,140.06,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740841365493,10.52,140.1,140.06,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740841365994,0.05260038,140.09,140.07,0.04767564]
["bitfinex-derivatives","SOLF0:USTF0",1740841370507,0.05260038,140.09,140.08,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740841370692,0.05260038,140.09,140.07,0.04767564]
["bitfinex-derivatives","SOLF0:USTF0",1740841371192,0.05260038,140.09,140.07,7.18947564]
["bitfinex-derivatives","SOLF0:USTF0",1740841377411,0.05260038,140.09,140.07,0.04767564]
["bitfinex-derivatives","SOLF0:USTF0",1740841381315,7.19380038,140.09,140.07,0.04767564]
["bitfinex-derivatives","SOLF0:USTF0",1740841381917,0.05260038,140.09,140.07,0.04767564]
["bitfinex-derivatives","SOLF0:USTF0",1740841382813,0.05260038,140.09,140.07,7.18947564]
["bitfinex-derivatives","SOLF0:USTF0",1740841383615,0.05260038,140.09,140.07,0.04767564]
["bitfinex-derivatives","SOLF0:USTF0",1740841385921,7.19380038,140.09,140.07,0.04767564]
["bitfinex-derivatives","SOLF0:USTF0",1740841386414,0.05260038,140.09,140.07,0.04767564]
["bitfinex-derivatives","SOLF0:USTF0",1740841391924,7.19360038,140.09,140.07,0.04767564]
["bitfinex-derivatives","SOLF0:USTF0",1740841392832,0.05260038,140.09,140.02,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740841393027,3.4873,140.08,139.97,20.58918185]
["bitfinex-derivatives","SOLF0:USTF0",1740841393528,3.4873,140.08,139.99,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740841393914,7.1443,140.03,139.99,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740841394113,10.52,140.02,139.97,9.91848185]
["bitfinex-derivatives","SOLF0:USTF0",1740841394332,21.39,140.01,139.89,36.36795503]
["bitfinex-derivatives","SOLF0:USTF0",1740841394630,21.39,139.99,139.89,36.36795503]
["bitfinex-derivatives","SOLF0:USTF0",1740841394835,228.62,140.0,139.89,36.36795503]
["bitfinex-derivatives","SOLF0:USTF0",1740841395026,0.05126509,139.95,139.93,79.28030732]
["bitfinex-derivatives","SOLF0:USTF0",1740841395231,17.689,139.94,139.93,72.71750732]
["bitfinex-derivatives","SOLF0:USTF0",1740841395520,10.54,139.94,139.93,49.99860732]
["bitfinex-derivatives","SOLF0:USTF0",1740841397526,10.54,139.94,139.85,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740841397527,230.14862583,139.94,139.85,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740841397719,230.14862583,139.94,139.86,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1740841398134,0.04886229,139.91,139.85,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740841399437,0.04886229,139.91,139.86,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740841399827,176.37793808,139.9,139.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740841400236,0.05153379,139.87,139.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740841400435,176.37793808,139.9,139.86,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740841400628,10.6,139.89,139.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740841401033,10.6,139.89,139.83,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740841401634,0.05254989,139.87,139.85,0.04670659]
["bitfinex-derivatives","SOLF0:USTF0",1740841401838,139.75094371,139.88,139.82,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740841402042,0.04784571,139.87,139.85,0.04831226]
["bitfinex-derivatives","SOLF0:USTF0",1740841402432,0.04854953,139.87,139.85,0.04660403]
["bitfinex-derivatives","SOLF0:USTF0",1740841403525,52.3088397,139.87,139.85,0.04660403]
["bitfinex-derivatives","SOLF0:USTF0",1740841403726,18.0407397,139.87,139.85,0.04660403]
["bitfinex-derivatives","SOLF0:USTF0",1740841403926,12.0489397,139.87,139.86,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740841404739,0.5660397,139.87,139.86,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740841404940,3.97e-05,139.87,139.86,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740841405836,0.05342281,139.88,139.87,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740841406742,2.281e-05,139.88,139.87,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740841407740,2.281e-05,139.88,139.87,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740841408146,2.281e-05,139.88,139.87,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740841408640,2.281e-05,139.88,139.87,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740841409042,2.281e-05,139.88,139.87,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740841409433,2.281e-05,139.88,139.87,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740841410031,2.281e-05,139.88,139.87,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740841413241,2.281e-05,139.88,139.87,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740841415749,7.2063,140.01,140.0,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740841415948,7.2063,140.01,139.9,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740841415949,17.8063,140.01,139.9,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740841416148,3.4781,140.0,139.9,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740841416347,3.4781,140.0,139.98,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740841416544,3.4781,140.0,139.9,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740841416748,3.4781,140.0,139.99,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740841417348,14.25820471,140.01,140.0,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740841418248,14.25820471,140.01,139.98,0.05329904]
["bitfinex-derivatives","SOLF0:USTF0",1740841418652,3.65820471,140.01,139.98,0.05329904]
["bitfinex-derivatives","SOLF0:USTF0",1740841418959,3.65820471,140.01,139.99,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740841419140,3.65820471,140.01,139.98,0.05329904]
["bitfinex-derivatives","SOLF0:USTF0",1740841419547,3.65820471,140.01,139.99,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740841419755,3.65820471,140.01,139.98,0.05329904]
["bitfinex-derivatives","SOLF0:USTF0",1740841421257,3.65820471,140.01,140.0,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740841421457,3.65820471,140.01,139.98,0.05329904]
["bitfinex-derivatives","SOLF0:USTF0",1740841421757,3.65820471,140.01,139.98,7.19959904]
["bitfinex-derivatives","SOLF0:USTF0",1740841421959,3.65820471,140.01,139.98,0.05329904]
["bitfinex-derivatives","SOLF0:USTF0",1740841422657,3.65820471,140.01,139.99,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740841422854,0.05480471,140.01,139.98,0.05329904]
["bitfinex-derivatives","SOLF0:USTF0",1740841423046,0.05480471,140.01,140.0,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740841424875,0.05480471,140.01,139.99,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740841425092,0.05480471,140.01,139.98,0.05329904]
["bitfinex-derivatives","SOLF0:USTF0",1740841425925,3.62260471,140.01,139.98,0.05329904]
["bitfinex-derivatives","SOLF0:USTF0",1740841426667,10.76770471,140.01,139.98,0.05329904]
["bitfinex-derivatives","SOLF0:USTF0",1740841427578,7.1456,140.0,139.96,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740841427780,21.1918,140.0,139.96,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740841428184,7.1466,139.98,139.94,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740841428386,7.1466,139.98,139.92,168.40930667]
["bitfinex-derivatives","SOLF0:USTF0",1740841428773,0.05233392,139.96,139.94,0.05357102]
["bitfinex-derivatives","SOLF0:USTF0",1740841429173,0.05233392,139.96,139.94,7.20187102]
["bitfinex-derivatives","SOLF0:USTF0",1740841429483,0.05233392,139.96,139.94,0.05357102]
["bitfinex-derivatives","SOLF0:USTF0",1740841429691,0.05233392,139.96,139.95,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740841430373,0.05233392,139.96,139.94,0.05357102]
["bitfinex-derivatives","SOLF0:USTF0",1740841430587,0.05233392,139.96,139.94,7.20197102]
["bitfinex-derivatives","SOLF0:USTF0",1740841430981,0.05233392,139.96,139.94,0.05357102]
["bitfinex-derivatives","SOLF0:USTF0",1740841431784,7.19993392,139.96,139.94,0.05357102]
["bitfinex-derivatives","SOLF0:USTF0",1740841431975,0.05233392,139.96,139.94,0.05357102]
["bitfinex-derivatives","SOLF0:USTF0",1740841433471,7.20013392,139.96,139.94,0.05357102]
["bitfinex-derivatives","SOLF0:USTF0",1740841433667,7.20013392,139.96,139.92,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740841434671,0.05233392,139.96,139.93,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740841434871,0.05233392,139.96,139.93,7.19662035]
["bitfinex-derivatives","SOLF0:USTF0",1740841435274,0.05233392,139.96,139.93,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740841435677,0.05233392,139.96,139.94,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740841436575,0.05233392,139.96,139.93,7.19682035]
["bitfinex-derivatives","SOLF0:USTF0",1740841438277,0.05233392,139.96,139.93,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740841438577,0.05233392,139.96,139.94,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740841439175,7.19993392,139.96,139.93,7.19682035]
["bitfinex-derivatives","SOLF0:USTF0",1740841439471,7.19993392,139.96,139.93,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740841439870,10.54,139.95,139.93,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740841440174,14.218,139.95,139.93,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740841441278,14.218,139.95,139.93,7.19692035]
["bitfinex-derivatives","SOLF0:USTF0",1740841442770,0.05233392,139.96,139.93,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740841443275,0.05233392,139.96,139.95,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740841444080,3.392e-05,139.96,139.95,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740841446783,3.392e-05,139.96,139.95,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740841447074,3.392e-05,139.96,139.95,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740841448869,3.392e-05,139.96,139.95,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740841453880,3.392e-05,139.96,139.95,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740841454071,3.392e-05,139.96,139.95,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740841456181,3.392e-05,139.96,139.95,179.13740667]
["bitfinex-derivatives","SOLF0:USTF0",1740841456485,3.392e-05,139.96,139.95,175.55740667]
["bitfinex-derivatives","SOLF0:USTF0",1740841456689,3.392e-05,139.96,139.95,179.13740667]
["bitfinex-derivatives","SOLF0:USTF0",1740841458290,3.392e-05,139.96,139.95,175.55740667]
["bitfinex-derivatives","SOLF0:USTF0",1740841465485,3.392e-05,139.96,139.95,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740841468697,3.392e-05,139.96,139.95,175.55740667]
["bitfinex-derivatives","SOLF0:USTF0",1740841477104,3.392e-05,139.96,139.95,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740841482906,3.392e-05,139.96,139.95,175.55740667]
["bitfinex-derivatives","SOLF0:USTF0",1740841489117,3.392e-05,139.96,139.95,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841489701,3.392e-05,139.96,139.95,165.50260667]
["bitfinex-derivatives","SOLF0:USTF0",1740841508525,3.392e-05,139.96,139.95,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740841509823,3.392e-05,139.96,139.95,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740841510024,3.392e-05,139.96,139.93,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740841510528,3.392e-05,139.96,139.94,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740841510727,3.392e-05,139.96,139.93,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740841511023,3.392e-05,139.96,139.95,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740841521040,3.392e-05,139.96,139.95,165.50260667]
["bitfinex-derivatives","SOLF0:USTF0",1740841523647,3.392e-05,139.96,139.95,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740841523840,3.392e-05,139.96,139.93,228.76792035]
["bitfinex-derivatives","SOLF0:USTF0",1740841524344,3.392e-05,139.96,139.95,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740841524848,3.392e-05,139.96,139.93,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740841525346,3.392e-05,139.96,139.95,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740841526444,3.392e-05,139.96,139.95,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740841526644,3.392e-05,139.96,139.93,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740841527041,3.392e-05,139.96,139.94,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740841527242,3.392e-05,139.96,139.93,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740841527538,3.392e-05,139.96,139.94,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740841527743,3.392e-05,139.96,139.93,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740841529552,3.392e-05,139.96,139.95,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740841535143,3.392e-05,139.96,139.93,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740841536055,3.392e-05,139.96,139.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740841536056,7.1487,139.94,139.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740841536258,7.1487,139.94,139.92,0.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740841536451,7.1487,139.94,139.9,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740841536658,7.1487,139.94,139.85,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740841536659,7.1495,139.93,139.88,164.83787883]
["bitfinex-derivatives","SOLF0:USTF0",1740841536850,3.6375,139.93,139.89,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740841537050,10.52,139.92,139.88,164.83787883]
["bitfinex-derivatives","SOLF0:USTF0",1740841537355,10.5742891,139.92,139.9,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740841540261,10.5742891,139.92,139.91,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740841540759,0.0542891,139.92,139.91,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740841543167,0.0542891,139.92,139.9,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740841543464,0.0542891,139.92,139.9,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740841543664,0.0542891,139.92,139.91,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740841546157,8.91e-05,139.92,139.91,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740841546363,8.91e-05,139.92,139.9,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740841546864,8.91e-05,139.92,139.9,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740841547073,8.91e-05,139.92,139.9,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740841548072,8.91e-05,139.92,139.91,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740841548771,8.91e-05,139.92,139.9,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740841548972,8.91e-05,139.92,139.9,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740841549769,8.91e-05,139.92,139.9,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740841549971,8.91e-05,139.92,139.91,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740841550676,10.5400891,139.92,139.9,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740841551469,7.1501,139.91,139.9,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740841552275,17.6897891,139.92,139.9,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740841554782,10.5400891,139.92,139.9,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740841555082,8.91e-05,139.92,139.9,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740841555383,8.91e-05,139.92,139.91,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740841568297,8.91e-05,139.92,139.91,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740841568893,8.91e-05,139.92,139.91,21.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740841569092,8.91e-05,139.92,139.91,24.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740841569995,8.91e-05,139.92,139.91,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740841574900,8.91e-05,139.92,139.91,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740841581623,8.91e-05,139.92,139.9,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740841582004,8.91e-05,139.92,139.9,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740841582807,7.1499891,139.92,139.9,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740841583012,8.91e-05,139.92,139.9,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740841584208,7.4933891,139.92,139.9,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740841584413,7.1501,139.91,139.9,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740841584610,7.1501,139.91,139.88,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1740841585715,7.1501,139.91,139.88,0.32093971]
["bitfinex-derivatives","SOLF0:USTF0",1740841586411,7.1511,139.89,139.84,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1740841586617,10.54,139.88,139.84,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1740841587305,10.54,139.88,139.81,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1740841587517,0.04882573,139.87,139.81,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1740841588018,0.04882573,139.87,139.86,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740841592924,10.54,139.93,139.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740841593119,10.54,139.93,139.91,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740841593821,10.54,139.93,139.92,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740841594223,0.0466027,139.94,139.93,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740841594423,10.54,139.97,139.84,162.13430667]
["bitfinex-derivatives","SOLF0:USTF0",1740841594620,0.05233986,139.95,139.92,0.04951299]
["bitfinex-derivatives","SOLF0:USTF0",1740841594822,10.54,139.97,139.95,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740841595208,10.58973852,139.97,139.95,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740841595715,10.58973852,139.97,139.94,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740841596325,10.58973852,139.97,139.92,0.04817338]
["bitfinex-derivatives","SOLF0:USTF0",1740841596511,10.58973852,139.97,139.95,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740841596918,0.04973852,139.97,139.95,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740841597524,0.04973852,139.97,139.92,0.04817338]
["bitfinex-derivatives","SOLF0:USTF0",1740841597829,0.04973852,139.97,139.96,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740841599925,0.04973852,139.97,139.95,0.05152062]
["bitfinex-derivatives","SOLF0:USTF0",1740841600221,0.04973852,139.97,139.95,7.19942062]
["bitfinex-derivatives","SOLF0:USTF0",1740841601324,0.04973852,139.97,139.95,0.05152062]
["bitfinex-derivatives","SOLF0:USTF0",1740841602028,7.1476,139.96,139.95,0.00122062]
["bitfinex-derivatives","SOLF0:USTF0",1740841602723,7.1476,139.96,139.89,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841602923,7.1476,139.96,139.91,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740841603321,7.1476,139.96,139.89,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841603522,7.1476,139.96,139.91,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740841603935,0.05378785,139.95,139.89,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841605039,7.20188785,139.95,139.92,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740841605225,10.54,139.94,139.86,241.55595956]
["bitfinex-derivatives","SOLF0:USTF0",1740841605527,7.1492,139.93,139.89,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740841605724,0.05339853,139.91,139.89,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740841607721,0.05339853,139.91,139.9,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740841609324,10.54,139.97,139.86,241.55595956]
["bitfinex-derivatives","SOLF0:USTF0",1740841609532,7.1457,140.0,139.87,14.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740841609725,17.6857,140.0,139.87,14.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740841609926,17.6857,140.0,139.96,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740841610633,0.04777229,139.99,139.97,7.19528575]
["bitfinex-derivatives","SOLF0:USTF0",1740841610831,0.04777229,139.99,139.97,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740841611034,0.04777229,139.99,139.97,0.04695462]
["bitfinex-derivatives","SOLF0:USTF0",1740841614531,0.04777229,139.99,139.97,7.19365462]
["bitfinex-derivatives","SOLF0:USTF0",1740841614739,0.04777229,139.99,139.97,0.04695462]
["bitfinex-derivatives","SOLF0:USTF0",1740841614926,0.04777229,139.99,139.98,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740841621527,10.52,140.03,139.97,0.04695462]
["bitfinex-derivatives","SOLF0:USTF0",1740841621733,228.82,140.13,139.97,0.04695462]
["bitfinex-derivatives","SOLF0:USTF0",1740841621936,228.82,140.13,139.95,24.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740841621937,10.52,140.09,139.96,228.76]
["bitfinex-derivatives","SOLF0:USTF0",1740841622138,7.1411,140.09,140.06,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740841622739,7.19319136,140.09,140.06,7.18959441]
["bitfinex-derivatives","SOLF0:USTF0",1740841622939,0.05209136,140.09,140.06,7.18959441]
["bitfinex-derivatives","SOLF0:USTF0",1740841623141,0.05209136,140.09,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841623840,0.05209136,140.09,140.06,7.18969441]
["bitfinex-derivatives","SOLF0:USTF0",1740841624043,7.19319136,140.09,140.06,7.18969441]
["bitfinex-derivatives","SOLF0:USTF0",1740841624341,0.05209136,140.09,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841624542,7.1417,140.08,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841625433,7.142,140.07,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841626042,7.1417,140.08,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841627138,7.19329136,140.09,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841627336,0.05209136,140.09,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841627740,7.19319136,140.09,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841628245,0.05209136,140.09,140.06,7.18989441]
["bitfinex-derivatives","SOLF0:USTF0",1740841628437,0.05209136,140.09,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841628929,0.05209136,140.09,140.07,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1740841629545,0.05209136,140.09,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841629742,0.05209136,140.09,140.08,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740841631548,0.05209136,140.09,140.07,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740841631740,0.05209136,140.09,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841632947,0.05209136,140.09,140.06,7.18959441]
["bitfinex-derivatives","SOLF0:USTF0",1740841633146,0.05209136,140.09,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841633646,7.1418,140.08,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841633948,0.05209136,140.09,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841634139,7.19329136,140.09,140.06,7.18989441]
["bitfinex-derivatives","SOLF0:USTF0",1740841635346,0.05209136,140.09,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841635751,0.05209136,140.09,140.07,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740841635948,0.05209136,140.09,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841636548,0.05209136,140.09,140.06,7.18959441]
["bitfinex-derivatives","SOLF0:USTF0",1740841637148,0.05209136,140.09,140.07,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740841637450,0.05209136,140.09,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841637644,0.05209136,140.09,140.07,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740841639746,0.05209136,140.09,140.06,7.19039441]
["bitfinex-derivatives","SOLF0:USTF0",1740841640049,0.05209136,140.09,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841640350,0.05209136,140.09,140.07,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740841640538,0.05209136,140.09,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841640947,0.05209136,140.09,140.08,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740841641153,10.52,140.14,140.06,0.04749441]
["bitfinex-derivatives","SOLF0:USTF0",1740841641338,10.52,140.14,140.03,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740841641842,17.6593,140.14,140.03,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740841642247,0.04970598,140.1,140.03,168.87450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841642452,29.64207619,140.2,140.03,172.43450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841642651,29.64207619,140.2,140.03,168.87450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841642846,36.77817619,140.2,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740841643049,29.64207619,140.2,140.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740841643250,36.77827619,140.2,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740841643448,29.64207619,140.23,140.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740841643747,0.05381405,140.19,140.16,0.05492563]
["bitfinex-derivatives","SOLF0:USTF0",1740841643949,0.05381405,140.19,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740841644136,0.05381405,140.19,140.16,0.05492563]
["bitfinex-derivatives","SOLF0:USTF0",1740841644137,10.6,140.18,140.16,0.05492563]
["bitfinex-derivatives","SOLF0:USTF0",1740841645238,10.6,140.18,140.16,7.19272563]
["bitfinex-derivatives","SOLF0:USTF0",1740841645444,10.6,140.18,140.16,0.05492563]
["bitfinex-derivatives","SOLF0:USTF0",1740841645655,10.6,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740841645956,0.05381405,140.19,140.16,0.05492563]
["bitfinex-derivatives","SOLF0:USTF0",1740841646543,0.05381405,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740841647555,10.6,140.22,140.21,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740841647757,10.6,140.25,140.17,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740841648157,10.6,140.25,140.23,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740841648956,10.6465419,140.25,140.23,7.18306055]
["bitfinex-derivatives","SOLF0:USTF0",1740841649347,10.6465419,140.25,140.23,0.04896055]
["bitfinex-derivatives","SOLF0:USTF0",1740841652851,10.58,140.24,140.23,0.04896055]
["bitfinex-derivatives","SOLF0:USTF0",1740841655160,17.714,140.24,140.23,0.04896055]
["bitfinex-derivatives","SOLF0:USTF0",1740841658052,10.58,140.24,140.23,0.04896055]
["bitfinex-derivatives","SOLF0:USTF0",1740841658654,17.714,140.24,140.23,0.04896055]
["bitfinex-derivatives","SOLF0:USTF0",1740841659860,10.58,140.24,140.23,0.04896055]
["bitfinex-derivatives","SOLF0:USTF0",1740841662066,17.714,140.24,140.23,0.04896055]
["bitfinex-derivatives","SOLF0:USTF0",1740841663462,7.1363,140.2,140.15,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740841663668,10.56,140.19,140.06,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1740841663870,10.58,140.18,140.12,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1740841664057,7.1381,140.16,140.12,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1740841664463,0.05059423,140.15,140.13,0.050207]
["bitfinex-derivatives","SOLF0:USTF0",1740841665270,0.05059423,140.15,140.13,7.189307]
["bitfinex-derivatives","SOLF0:USTF0",1740841665470,0.05059423,140.15,140.13,0.050207]
["bitfinex-derivatives","SOLF0:USTF0",1740841665867,0.05059423,140.15,140.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740841669369,0.05059423,140.15,140.13,0.050207]
["bitfinex-derivatives","SOLF0:USTF0",1740841669761,7.1391,140.14,140.13,0.050207]
["bitfinex-derivatives","SOLF0:USTF0",1740841671177,7.1408,140.11,140.07,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740841671371,10.58,140.1,140.07,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740841672263,10.62707913,140.1,140.07,11.44356471]
["bitfinex-derivatives","SOLF0:USTF0",1740841673469,10.62707913,140.1,140.07,0.05306471]
["bitfinex-derivatives","SOLF0:USTF0",1740841673868,7.1419,140.09,140.07,0.05306471]
["bitfinex-derivatives","SOLF0:USTF0",1740841674268,10.62707913,140.1,140.07,0.05306471]
["bitfinex-derivatives","SOLF0:USTF0",1740841674473,17.76837913,140.1,140.07,0.05306471]
["bitfinex-derivatives","SOLF0:USTF0",1740841674971,10.62707913,140.1,140.07,0.05306471]
["bitfinex-derivatives","SOLF0:USTF0",1740841675777,10.62707913,140.1,140.08,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740841676579,0.04707913,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740841676768,7.1388,140.15,140.08,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740841676969,10.58,140.14,140.08,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740841677167,10.58,140.14,140.1,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740841677970,0.0467115,140.13,140.11,0.05377257]
["bitfinex-derivatives","SOLF0:USTF0",1740841679584,0.0467115,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740841682077,10.58,140.18,140.17,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740841682271,10.58,140.19,140.09,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740841682477,10.58,140.2,140.09,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740841682686,10.58,140.2,140.19,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1740841683288,10.63001875,140.21,140.2,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1740841683482,10.58,140.21,140.2,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1740841684687,10.62532043,140.22,140.21,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740841684888,10.62532043,140.22,140.19,0.05401239]
["bitfinex-derivatives","SOLF0:USTF0",1740841685087,10.62532043,140.22,140.2,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740841686173,10.62532043,140.22,140.21,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740841686574,0.04532043,140.22,140.21,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740841686780,10.56,140.25,140.19,0.05401239]
["bitfinex-derivatives","SOLF0:USTF0",1740841687088,10.58,140.26,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740841687290,29.64207619,140.29,140.2,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740841687477,10.58,140.28,140.25,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740841687891,10.63283122,140.28,140.25,7.18086188]
["bitfinex-derivatives","SOLF0:USTF0",1740841688091,10.63283122,140.28,140.26,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740841688393,0.05283122,140.28,140.25,0.04766188]
["bitfinex-derivatives","SOLF0:USTF0",1740841688584,29.64207619,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740841689189,17.56687619,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740841689493,78.57106431,140.3,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740841689690,78.61755231,140.3,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740841690190,72.57975231,140.3,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740841690390,5.49125772,140.3,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740841690594,5.772e-05,140.3,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740841692294,5.772e-05,140.3,140.29,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740841692590,5.772e-05,140.3,140.29,21.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740841694493,5.772e-05,140.3,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740841695087,5.772e-05,140.3,140.28,7.17690786]
["bitfinex-derivatives","SOLF0:USTF0",1740841695388,5.772e-05,140.3,140.28,0.04520786]
["bitfinex-derivatives","SOLF0:USTF0",1740841696891,5.772e-05,140.3,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740841698687,5.772e-05,140.3,140.29,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740841699197,5.772e-05,140.3,140.29,21.4715]
["bitfinex-derivatives","SOLF0:USTF0",1740841699598,5.772e-05,140.3,140.29,179.82600667]
["bitfinex-derivatives","SOLF0:USTF0",1740841699804,7.8765,140.43,140.41,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740841700291,7.8765,140.43,140.4,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740841700595,7.8765,140.43,140.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740841700788,7.8765,140.43,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740841700990,0.05036034,140.4,140.37,0.0481278]
["bitfinex-derivatives","SOLF0:USTF0",1740841701189,11.12,140.39,140.31,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1740841701399,11.12,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740841701702,7.8765,140.43,140.31,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1740841701882,11.18,140.44,140.31,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1740841702082,3.8929,140.46,140.31,397.79450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841702083,15.1729,140.46,140.31,397.79450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841702288,15.1729,140.46,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740841702689,0.04686755,140.45,140.31,399.39125801]
["bitfinex-derivatives","SOLF0:USTF0",1740841702890,0.04686755,140.45,140.43,0.04861893]
["bitfinex-derivatives","SOLF0:USTF0",1740841703085,11.32,140.47,140.43,0.04861893]
["bitfinex-derivatives","SOLF0:USTF0",1740841703388,0.05257131,140.45,140.44,0.04904502]
["bitfinex-derivatives","SOLF0:USTF0",1740841703789,11.34,140.48,140.36,169.69450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841703992,0.04492067,140.46,140.43,0.0524962]
["bitfinex-derivatives","SOLF0:USTF0",1740841704988,0.04492067,140.46,140.45,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740841705290,0.04492067,140.46,140.43,0.0524962]
["bitfinex-derivatives","SOLF0:USTF0",1740841707000,0.04492067,140.46,140.44,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740841707302,0.04492067,140.46,140.43,0.0524962]
["bitfinex-derivatives","SOLF0:USTF0",1740841707598,0.04492067,140.46,140.45,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740841708189,0.04492067,140.46,140.43,0.0524962]
["bitfinex-derivatives","SOLF0:USTF0",1740841708701,0.04492067,140.46,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740841709092,0.04492067,140.46,140.43,0.0524962]
["bitfinex-derivatives","SOLF0:USTF0",1740841710008,11.66,140.45,140.43,0.0524962]
["bitfinex-derivatives","SOLF0:USTF0",1740841710200,15.2938,140.45,140.33,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740841710498,3.8755,140.44,140.38,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740841710705,7.1247,140.43,140.38,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740841711491,0.05465452,140.42,140.39,7.17822613]
["bitfinex-derivatives","SOLF0:USTF0",1740841711905,0.05465452,140.42,140.39,0.05192613]
["bitfinex-derivatives","SOLF0:USTF0",1740841714005,7.17995452,140.42,140.39,0.05192613]
["bitfinex-derivatives","SOLF0:USTF0",1740841714410,0.05465452,140.42,140.39,0.05192613]
["bitfinex-derivatives","SOLF0:USTF0",1740841715310,7.17955452,140.42,140.39,0.05192613]
["bitfinex-derivatives","SOLF0:USTF0",1740841715492,0.05465452,140.42,140.39,7.17792613]
["bitfinex-derivatives","SOLF0:USTF0",1740841715897,0.05465452,140.42,140.39,0.05192613]
["bitfinex-derivatives","SOLF0:USTF0",1740841716108,0.05465452,140.42,140.39,7.17812613]
["bitfinex-derivatives","SOLF0:USTF0",1740841716900,0.05465452,140.42,140.39,0.05192613]
["bitfinex-derivatives","SOLF0:USTF0",1740841719204,0.05465452,140.42,140.36,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740841719416,7.1259,140.4,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740841719609,18.9259,140.4,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740841720300,0.04845308,140.39,140.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740841720606,0.04845308,140.39,140.36,0.05104827]
["bitfinex-derivatives","SOLF0:USTF0",1740841721109,0.04845308,140.39,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740841722302,0.04845308,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740841723102,0.04845308,140.39,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740841725009,0.04845308,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740841727715,21.41,140.37,140.32,11.27166227]
["bitfinex-derivatives","SOLF0:USTF0",1740841728009,13.22490738,140.36,140.34,41.47288786]
["bitfinex-derivatives","SOLF0:USTF0",1740841728206,7.1284,140.35,140.34,15.98138786]
["bitfinex-derivatives","SOLF0:USTF0",1740841728395,16.78490738,140.36,140.33,31.64375526]
["bitfinex-derivatives","SOLF0:USTF0",1740841728906,1.2864254,140.35,140.33,31.69554471]
["bitfinex-derivatives","SOLF0:USTF0",1740841729412,7.1289,140.34,140.33,31.69554471]
["bitfinex-derivatives","SOLF0:USTF0",1740841730400,13.27365136,140.36,140.33,0.05178945]
["bitfinex-derivatives","SOLF0:USTF0",1740841731301,20.40175136,140.36,140.33,0.05178945]
["bitfinex-derivatives","SOLF0:USTF0",1740841732007,11.84874398,140.36,140.33,0.05178945]
["bitfinex-derivatives","SOLF0:USTF0",1740841733211,7.1289,140.34,140.33,0.05178945]
["bitfinex-derivatives","SOLF0:USTF0",1740841734402,7.1288,140.35,140.33,0.05178945]
["bitfinex-derivatives","SOLF0:USTF0",1740841735207,7.1289,140.34,140.33,0.05178945]
["bitfinex-derivatives","SOLF0:USTF0",1740841736213,10.6889,140.34,140.33,8.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740841737008,4.84662697,140.34,140.2,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740841737219,1.28662697,140.33,140.2,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740841737406,26.0561,140.36,140.2,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740841737604,1.28678138,140.35,140.2,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740841737805,1.28678138,140.35,140.2,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740841738007,1.28678138,140.35,140.17,393.25060098]
["bitfinex-derivatives","SOLF0:USTF0",1740841738312,0.05415615,140.29,140.26,0.05008649]
["bitfinex-derivatives","SOLF0:USTF0",1740841738620,11.82,140.28,140.17,393.25060098]
["bitfinex-derivatives","SOLF0:USTF0",1740841738819,7.1341,140.24,140.18,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1740841739007,11.82,140.28,140.22,0.04609197]
["bitfinex-derivatives","SOLF0:USTF0",1740841739204,0.05316466,140.23,140.22,0.04609197]
["bitfinex-derivatives","SOLF0:USTF0",1740841739416,11.82,140.28,140.22,0.04609197]
["bitfinex-derivatives","SOLF0:USTF0",1740841739608,0.05092272,140.24,140.22,0.04609197]
["bitfinex-derivatives","SOLF0:USTF0",1740841740211,11.82,140.28,140.22,0.04609197]
["bitfinex-derivatives","SOLF0:USTF0",1740841741011,11.82,140.28,140.23,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740841741212,11.82,140.28,140.22,0.04609197]
["bitfinex-derivatives","SOLF0:USTF0",1740841741412,0.04832018,140.27,140.22,0.04609197]
["bitfinex-derivatives","SOLF0:USTF0",1740841744613,0.04832018,140.27,140.25,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740841745122,0.04832018,140.27,140.22,0.04609197]
["bitfinex-derivatives","SOLF0:USTF0",1740841745712,0.04832018,140.27,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740841745914,0.04832018,140.27,140.22,0.04609197]
["bitfinex-derivatives","SOLF0:USTF0",1740841746208,0.04832018,140.27,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740841747016,0.04832018,140.27,140.25,0.04741204]
["bitfinex-derivatives","SOLF0:USTF0",1740841747213,0.04832018,140.27,140.25,7.18071204]
["bitfinex-derivatives","SOLF0:USTF0",1740841747619,0.04832018,140.27,140.25,0.04741204]
["bitfinex-derivatives","SOLF0:USTF0",1740841749221,0.04832018,140.27,140.25,7.18061204]
["bitfinex-derivatives","SOLF0:USTF0",1740841749431,0.04832018,140.27,140.25,0.04741204]
["bitfinex-derivatives","SOLF0:USTF0",1740841749816,0.04832018,140.27,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740841751029,11.86,140.31,140.25,0.04741204]
["bitfinex-derivatives","SOLF0:USTF0",1740841751214,29.58595145,140.35,140.25,0.04741204]
["bitfinex-derivatives","SOLF0:USTF0",1740841751417,13.18609265,140.34,140.22,172.62440667]
["bitfinex-derivatives","SOLF0:USTF0",1740841751620,29.58595145,140.35,140.22,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841751813,11.92,140.33,140.23,14.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740841752017,11.92,140.33,140.22,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841752222,0.05189726,140.29,140.27,0.0528766]
["bitfinex-derivatives","SOLF0:USTF0",1740841752728,0.05189726,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740841754328,11.92,140.33,140.27,0.0528766]
["bitfinex-derivatives","SOLF0:USTF0",1740841754329,19.0495,140.33,140.29,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740841755430,0.04711905,140.32,140.29,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740841755734,7.17711905,140.32,140.28,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740841756239,0.04711905,140.32,140.28,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740841757333,0.04711905,140.32,140.29,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740841759535,0.04711905,140.32,140.3,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740841761240,0.04711905,140.32,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740841761442,11.9,140.35,140.29,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740841761939,11.9,140.36,140.32,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740841762736,0.05401371,140.35,140.33,0.05071614]
["bitfinex-derivatives","SOLF0:USTF0",1740841765337,0.05401371,140.35,140.33,7.18011614]
["bitfinex-derivatives","SOLF0:USTF0",1740841765543,0.05401371,140.35,140.33,0.05071614]
["bitfinex-derivatives","SOLF0:USTF0",1740841765928,0.05401371,140.35,140.33,7.18011614]
["bitfinex-derivatives","SOLF0:USTF0",1740841766239,0.05401371,140.35,140.33,0.05071614]
["bitfinex-derivatives","SOLF0:USTF0",1740841766439,0.05401371,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740841769540,11.94,140.39,140.33,0.05071614]
["bitfinex-derivatives","SOLF0:USTF0",1740841769936,7.1261,140.4,140.33,0.05071614]
["bitfinex-derivatives","SOLF0:USTF0",1740841770136,13.20564817,140.39,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740841770437,11.92,140.39,140.29,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740841770643,0.04520827,140.38,140.36,7.17773907]
["bitfinex-derivatives","SOLF0:USTF0",1740841770831,0.04520827,140.38,140.36,7.18136247]
["bitfinex-derivatives","SOLF0:USTF0",1740841771136,0.04520827,140.38,140.36,0.05356247]
["bitfinex-derivatives","SOLF0:USTF0",1740841772044,0.04520827,140.38,140.36,7.18116247]
["bitfinex-derivatives","SOLF0:USTF0",1740841772537,0.04520827,140.38,140.36,0.05356247]
["bitfinex-derivatives","SOLF0:USTF0",1740841772943,0.04520827,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740841773532,0.04520827,140.38,140.36,0.05356247]
["bitfinex-derivatives","SOLF0:USTF0",1740841773730,0.04520827,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740841773934,29.58595145,140.43,140.36,0.05356247]
["bitfinex-derivatives","SOLF0:USTF0",1740841774139,1.28539237,140.42,140.38,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740841774339,11.86,140.41,140.38,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740841774843,18.985,140.42,140.38,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740841775040,18.985,140.42,140.39,7.17479491]
["bitfinex-derivatives","SOLF0:USTF0",1740841775041,0.04529677,140.41,140.39,7.17479491]
["bitfinex-derivatives","SOLF0:USTF0",1740841775241,11.86,140.42,140.29,162.36620667]
["bitfinex-derivatives","SOLF0:USTF0",1740841775439,0.05085602,140.41,140.39,0.05418381]
["bitfinex-derivatives","SOLF0:USTF0",1740841775638,11.86,140.42,140.31,14.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740841775838,0.04795318,140.41,140.39,0.04675906]
["bitfinex-derivatives","SOLF0:USTF0",1740841776037,0.05430764,140.41,140.39,0.04771783]
["bitfinex-derivatives","SOLF0:USTF0",1740841777343,0.05430764,140.41,140.39,7.17381783]
["bitfinex-derivatives","SOLF0:USTF0",1740841777935,0.05430764,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740841781447,36.70905145,140.46,140.42,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740841781644,13.08515955,140.45,140.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1740841781849,29.58595145,140.46,140.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1740841782143,29.58595145,140.46,140.44,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740841782349,29.58595145,140.46,140.41,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740841782543,29.58595145,140.46,140.44,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740841782847,0.05165002,140.45,140.42,0.0454398]
["bitfinex-derivatives","SOLF0:USTF0",1740841783240,0.05165002,140.45,140.43,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740841784249,0.05165002,140.45,140.42,0.0454398]
["bitfinex-derivatives","SOLF0:USTF0",1740841785050,7.17515002,140.45,140.42,0.0454398]
["bitfinex-derivatives","SOLF0:USTF0",1740841785440,0.05165002,140.45,140.42,0.0454398]
["bitfinex-derivatives","SOLF0:USTF0",1740841787150,1.33678486,140.45,140.42,0.0454398]
["bitfinex-derivatives","SOLF0:USTF0",1740841787339,0.05165002,140.45,140.42,0.0454398]
["bitfinex-derivatives","SOLF0:USTF0",1740841787543,7.17505002,140.45,140.42,0.0454398]
["bitfinex-derivatives","SOLF0:USTF0",1740841787843,0.05165002,140.45,140.42,0.0454398]
["bitfinex-derivatives","SOLF0:USTF0",1740841788245,0.05165002,140.45,140.42,7.1702398]
["bitfinex-derivatives","SOLF0:USTF0",1740841789454,0.05165002,140.45,140.43,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740841789954,0.05165002,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740841790454,12.18,140.48,140.46,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740841790851,120.72182198,140.5,140.43,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740841791150,90.35552198,140.5,140.49,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740841791556,2.62222198,140.5,140.49,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740841791739,117.90416828,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740841792146,0.04757182,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740841792956,0.04757182,140.51,140.48,0.04577959]
["bitfinex-derivatives","SOLF0:USTF0",1740841793455,0.04757182,140.51,140.49,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740841793844,0.04757182,140.51,140.48,0.04577959]
["bitfinex-derivatives","SOLF0:USTF0",1740841794560,12.54757182,140.51,140.48,0.04577959]
["bitfinex-derivatives","SOLF0:USTF0",1740841795355,16.57357182,140.51,140.48,0.04577959]
["bitfinex-derivatives","SOLF0:USTF0",1740841796855,12.54757182,140.51,140.48,0.04577959]
["bitfinex-derivatives","SOLF0:USTF0",1740841797246,12.54757182,140.51,140.49,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740841798053,12.54757182,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740841798253,0.04757182,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740841799867,0.04757182,140.51,140.48,0.04577959]
["bitfinex-derivatives","SOLF0:USTF0",1740841800457,12.5,140.57,140.48,0.04577959]
["bitfinex-derivatives","SOLF0:USTF0",1740841800656,12.5,140.57,140.44,247.1177192]
["bitfinex-derivatives","SOLF0:USTF0",1740841801063,12.5,140.57,140.53,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740841801363,12.5,140.57,140.46,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740841801563,1.33122477,140.56,140.54,0.05149531]
["bitfinex-derivatives","SOLF0:USTF0",1740841801771,1.28411232,140.56,140.44,247.1177192]
["bitfinex-derivatives","SOLF0:USTF0",1740841802062,7.1191,140.54,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740841802269,12.5,140.57,140.44,247.1177192]
["bitfinex-derivatives","SOLF0:USTF0",1740841802270,3.6503,140.53,140.44,247.1177192]
["bitfinex-derivatives","SOLF0:USTF0",1740841802468,17.71221485,140.52,140.44,247.1177192]
["bitfinex-derivatives","SOLF0:USTF0",1740841802668,23.548,140.52,140.46,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1740841802864,0.04770909,140.49,140.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1740841804663,7.1218,140.48,140.47,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1740841805875,7.1225,140.47,140.42,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740841806075,19.6025,140.47,140.41,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740841806267,19.6025,140.47,140.39,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740841806670,7.1239,140.44,140.34,159.20230118]
["bitfinex-derivatives","SOLF0:USTF0",1740841806862,7.1239,140.44,140.34,0.84779451]
["bitfinex-derivatives","SOLF0:USTF0",1740841807066,7.6024,140.46,140.38,0.04952741]
["bitfinex-derivatives","SOLF0:USTF0",1740841807067,0.04687031,140.4,140.38,0.04952741]
["bitfinex-derivatives","SOLF0:USTF0",1740841807267,0.04687031,140.4,140.38,7.17602741]
["bitfinex-derivatives","SOLF0:USTF0",1740841807472,14.7257,140.46,140.38,7.17602741]
["bitfinex-derivatives","SOLF0:USTF0",1740841807665,0.05264563,140.4,140.38,7.17602741]
["bitfinex-derivatives","SOLF0:USTF0",1740841808074,14.7257,140.46,140.38,7.17602741]
["bitfinex-derivatives","SOLF0:USTF0",1740841808269,0.05334062,140.4,140.38,7.17602741]
["bitfinex-derivatives","SOLF0:USTF0",1740841808465,0.05334062,140.4,140.38,0.04952741]
["bitfinex-derivatives","SOLF0:USTF0",1740841808666,12.46,140.42,140.38,0.04952741]
["bitfinex-derivatives","SOLF0:USTF0",1740841808862,0.04540985,140.4,140.38,0.04952741]
["bitfinex-derivatives","SOLF0:USTF0",1740841811079,0.04540985,140.4,140.26,131.41679681]
["bitfinex-derivatives","SOLF0:USTF0",1740841811465,1.28535947,140.4,140.26,131.41679681]
["bitfinex-derivatives","SOLF0:USTF0",1740841811669,7.1274,140.37,140.3,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740841811878,16.4814,140.36,140.3,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740841812077,12.5,140.36,140.26,131.41679681]
["bitfinex-derivatives","SOLF0:USTF0",1740841812468,0.05439934,140.34,140.32,0.04861954]
["bitfinex-derivatives","SOLF0:USTF0",1740841812681,0.05439934,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740841814486,0.05439934,140.34,140.32,0.04861954]
["bitfinex-derivatives","SOLF0:USTF0",1740841814976,7.18359934,140.34,140.32,0.04861954]
["bitfinex-derivatives","SOLF0:USTF0",1740841815871,0.05439934,140.34,140.32,0.04861954]
["bitfinex-derivatives","SOLF0:USTF0",1740841819187,0.05439934,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740841819391,0.05439934,140.34,140.32,0.04861954]
["bitfinex-derivatives","SOLF0:USTF0",1740841819682,0.05439934,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740841819883,0.05439934,140.34,140.32,0.04861954]
["bitfinex-derivatives","SOLF0:USTF0",1740841820290,0.05439934,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740841821290,0.05439934,140.34,140.32,7.17841954]
["bitfinex-derivatives","SOLF0:USTF0",1740841821994,0.05439934,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740841824486,0.05439934,140.34,140.32,7.17841954]
["bitfinex-derivatives","SOLF0:USTF0",1740841824686,0.05439934,140.34,140.32,0.04861954]
["bitfinex-derivatives","SOLF0:USTF0",1740841826380,7.18339934,140.34,140.32,0.04861954]
["bitfinex-derivatives","SOLF0:USTF0",1740841826984,7.1294,140.33,140.32,0.04861954]
["bitfinex-derivatives","SOLF0:USTF0",1740841827185,3.7502,140.33,140.32,0.04861954]
["bitfinex-derivatives","SOLF0:USTF0",1740841827392,3.7502,140.33,140.23,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1740841827594,7.1302,140.32,140.27,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740841827798,12.46,140.31,140.27,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740841827997,12.46,140.31,140.21,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740841828494,0.05199544,140.27,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740841828694,12.46,140.31,140.25,0.04991463]
["bitfinex-derivatives","SOLF0:USTF0",1740841828886,0.04603674,140.27,140.25,0.04991463]
["bitfinex-derivatives","SOLF0:USTF0",1740841829086,0.04603674,140.27,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740841830986,3.7502,140.33,140.25,0.04991463]
["bitfinex-derivatives","SOLF0:USTF0",1740841831693,3.7502,140.33,140.31,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740841831884,3.7502,140.33,140.22,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740841832299,0.05407582,140.29,140.26,0.04486648]
["bitfinex-derivatives","SOLF0:USTF0",1740841832488,12.44,140.34,140.26,0.04486648]
["bitfinex-derivatives","SOLF0:USTF0",1740841832692,12.44,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740841833190,12.44,140.34,140.23,170.79450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841833497,12.44,140.34,140.31,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740841833683,12.44,140.34,140.27,0.05339581]
["bitfinex-derivatives","SOLF0:USTF0",1740841833882,12.49376756,140.34,140.23,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740841834085,12.49376756,140.34,140.29,0.04688886]
["bitfinex-derivatives","SOLF0:USTF0",1740841834293,0.05452995,140.3,140.29,0.04688886]
["bitfinex-derivatives","SOLF0:USTF0",1740841834496,12.44,140.34,140.29,0.04688886]
["bitfinex-derivatives","SOLF0:USTF0",1740841834799,7.5302,140.41,140.29,0.04688886]
["bitfinex-derivatives","SOLF0:USTF0",1740841834999,13.74571896,140.4,140.29,0.04688886]
["bitfinex-derivatives","SOLF0:USTF0",1740841835196,1.28571896,140.39,140.23,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740841835400,7.1277,140.37,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740841835789,0.04514813,140.37,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740841836099,0.04514813,140.37,140.34,7.17397737]
["bitfinex-derivatives","SOLF0:USTF0",1740841836890,0.04514813,140.37,140.34,0.04507737]
["bitfinex-derivatives","SOLF0:USTF0",1740841838499,7.1282,140.36,140.34,0.04507737]
["bitfinex-derivatives","SOLF0:USTF0",1740841838800,12.42,140.35,140.34,0.04507737]
["bitfinex-derivatives","SOLF0:USTF0",1740841838999,16.2821,140.35,140.34,0.04507737]
["bitfinex-derivatives","SOLF0:USTF0",1740841839200,16.2821,140.35,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740841839506,20.0256,140.35,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740841840286,20.0256,140.35,140.32,0.05229672]
["bitfinex-derivatives","SOLF0:USTF0",1740841841805,27.1541,140.35,140.32,0.05229672]
["bitfinex-derivatives","SOLF0:USTF0",1740841842191,20.0256,140.35,140.3,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740841842391,7.129,140.34,140.24,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841842599,7.129,140.34,140.23,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740841842794,7.129,140.34,140.29,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740841843503,0.0518968,140.33,140.3,0.0501463]
["bitfinex-derivatives","SOLF0:USTF0",1740841844001,7.1813968,140.33,140.3,0.0501463]
["bitfinex-derivatives","SOLF0:USTF0",1740841844405,0.0518968,140.33,140.3,7.1810463]
["bitfinex-derivatives","SOLF0:USTF0",1740841846903,0.0518968,140.33,140.3,0.0501463]
["bitfinex-derivatives","SOLF0:USTF0",1740841847100,7.1812968,140.33,140.3,0.0501463]
["bitfinex-derivatives","SOLF0:USTF0",1740841847804,0.0518968,140.33,140.3,0.0501463]
["bitfinex-derivatives","SOLF0:USTF0",1740841848107,7.1814968,140.33,140.3,0.0501463]
["bitfinex-derivatives","SOLF0:USTF0",1740841848709,1.2862341,140.32,140.21,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740841848902,0.0518968,140.33,140.19,134.65694664]
["bitfinex-derivatives","SOLF0:USTF0",1740841848903,0.0518968,140.33,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740841849210,7.1334,140.26,140.19,134.65694664]
["bitfinex-derivatives","SOLF0:USTF0",1740841849411,12.32,140.25,140.19,39.40945755]
["bitfinex-derivatives","SOLF0:USTF0",1740841849907,0.04818958,140.23,140.21,0.04813761]
["bitfinex-derivatives","SOLF0:USTF0",1740841852711,0.04818958,140.23,140.21,7.18363761]
["bitfinex-derivatives","SOLF0:USTF0",1740841854611,0.04818958,140.23,140.21,0.04813761]
["bitfinex-derivatives","SOLF0:USTF0",1740841857019,0.04818958,140.23,140.21,7.18333761]
["bitfinex-derivatives","SOLF0:USTF0",1740841857215,0.04818958,140.23,140.21,0.04813761]
["bitfinex-derivatives","SOLF0:USTF0",1740841859107,0.04818958,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740841860314,0.04818958,140.23,140.21,0.04813761]
["bitfinex-derivatives","SOLF0:USTF0",1740841860315,0.04818958,140.23,140.21,7.18343761]
["bitfinex-derivatives","SOLF0:USTF0",1740841861012,0.04818958,140.23,140.21,0.04813761]
["bitfinex-derivatives","SOLF0:USTF0",1740841861221,0.04818958,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740841863321,0.04818958,140.23,140.21,0.04813761]
["bitfinex-derivatives","SOLF0:USTF0",1740841864126,0.04818958,140.23,140.14,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1740841864326,5.25912981,140.24,140.14,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1740841864516,5.25912981,140.24,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740841864517,7.1363,140.2,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740841864717,19.3363,140.2,140.12,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740841865022,12.2,140.2,140.17,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740841865219,0.0527911,140.17,140.02,155.18722522]
["bitfinex-derivatives","SOLF0:USTF0",1740841865424,1.28759398,140.19,140.04,203.70904286]
["bitfinex-derivatives","SOLF0:USTF0",1740841865618,7.1394,140.14,140.06,142.74543532]
["bitfinex-derivatives","SOLF0:USTF0",1740841865812,12.22,140.13,140.06,142.74543532]
["bitfinex-derivatives","SOLF0:USTF0",1740841866124,12.22,140.13,140.06,135.60263532]
["bitfinex-derivatives","SOLF0:USTF0",1740841866417,12.22,140.2,140.09,0.05263061]
["bitfinex-derivatives","SOLF0:USTF0",1740841866809,12.22,140.2,140.06,135.60263532]
["bitfinex-derivatives","SOLF0:USTF0",1740841867212,12.22,140.2,140.12,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740841867417,12.22,140.2,140.06,135.60263532]
["bitfinex-derivatives","SOLF0:USTF0",1740841867623,12.22,140.2,140.05,2.18444263]
["bitfinex-derivatives","SOLF0:USTF0",1740841867820,0.05230304,140.15,140.12,0.05071528]
["bitfinex-derivatives","SOLF0:USTF0",1740841869830,0.05230304,140.15,140.13,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740841870035,0.05230304,140.15,140.12,0.05071528]
["bitfinex-derivatives","SOLF0:USTF0",1740841870235,0.05230304,140.15,140.13,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740841870827,0.05230304,140.15,140.12,0.05071528]
["bitfinex-derivatives","SOLF0:USTF0",1740841871132,12.25230304,140.15,140.12,0.05071528]
["bitfinex-derivatives","SOLF0:USTF0",1740841872328,12.25230304,140.15,140.12,7.19061528]
["bitfinex-derivatives","SOLF0:USTF0",1740841872528,12.25230304,140.15,140.12,0.05071528]
["bitfinex-derivatives","SOLF0:USTF0",1740841873132,12.25230304,140.15,140.12,7.19061528]
["bitfinex-derivatives","SOLF0:USTF0",1740841874133,12.25230304,140.15,140.12,0.05071528]
["bitfinex-derivatives","SOLF0:USTF0",1740841874323,12.25230304,140.15,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740841875331,12.25230304,140.15,140.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740841875534,12.25230304,140.15,140.12,0.05071528]
["bitfinex-derivatives","SOLF0:USTF0",1740841875829,12.25230304,140.15,140.12,7.19051528]
["bitfinex-derivatives","SOLF0:USTF0",1740841876029,12.25230304,140.15,140.12,0.05071528]
["bitfinex-derivatives","SOLF0:USTF0",1740841876328,12.25230304,140.15,140.13,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740841876834,12.25230304,140.15,140.12,0.05071528]
["bitfinex-derivatives","SOLF0:USTF0",1740841877039,3.7072,140.14,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740841878924,3.7072,140.14,140.12,0.05071528]
["bitfinex-derivatives","SOLF0:USTF0",1740841879125,3.7072,140.14,140.12,7.19061528]
["bitfinex-derivatives","SOLF0:USTF0",1740841879635,3.7072,140.14,140.12,0.05071528]
["bitfinex-derivatives","SOLF0:USTF0",1740841880225,3.7072,140.14,140.12,7.19051528]
["bitfinex-derivatives","SOLF0:USTF0",1740841880729,3.7072,140.14,140.12,0.05071528]
["bitfinex-derivatives","SOLF0:USTF0",1740841881735,3.7072,140.14,140.05,160.5389493]
["bitfinex-derivatives","SOLF0:USTF0",1740841882033,7.1398,140.13,140.09,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740841882231,3.7072,140.14,140.05,2.18444263]
["bitfinex-derivatives","SOLF0:USTF0",1740841882435,3.7072,140.14,140.0,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1740841882631,1.28801468,140.13,140.0,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1740841882832,0.05376629,140.09,140.07,0.05100296]
["bitfinex-derivatives","SOLF0:USTF0",1740841883137,12.15376629,140.09,140.07,0.05100296]
["bitfinex-derivatives","SOLF0:USTF0",1740841883931,19.29546629,140.09,140.07,0.05100296]
["bitfinex-derivatives","SOLF0:USTF0",1740841884131,12.15376629,140.09,140.07,0.05100296]
["bitfinex-derivatives","SOLF0:USTF0",1740841886739,19.29546629,140.09,140.07,0.05100296]
["bitfinex-derivatives","SOLF0:USTF0",1740841887431,12.15376629,140.09,140.07,0.05100296]
["bitfinex-derivatives","SOLF0:USTF0",1740841887740,7.1422,140.08,140.07,0.05100296]
["bitfinex-derivatives","SOLF0:USTF0",1740841887942,12.15376629,140.09,140.07,0.05100296]
["bitfinex-derivatives","SOLF0:USTF0",1740841888638,19.29566629,140.09,140.07,0.05100296]
["bitfinex-derivatives","SOLF0:USTF0",1740841889038,12.15376629,140.09,140.07,0.05100296]
["bitfinex-derivatives","SOLF0:USTF0",1740841889344,19.29566629,140.09,139.97,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740841889543,19.2419,140.09,139.97,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740841889743,12.1,140.09,139.97,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740841890141,12.1,140.09,139.98,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740841890338,12.1,140.09,139.97,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740841890540,0.04628212,140.05,140.02,0.04896543]
["bitfinex-derivatives","SOLF0:USTF0",1740841891049,0.04628212,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740841892056,0.04628212,140.05,140.03,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740841892233,0.04628212,140.05,140.02,0.04896543]
["bitfinex-derivatives","SOLF0:USTF0",1740841892434,12.02,140.04,140.02,0.04896543]
["bitfinex-derivatives","SOLF0:USTF0",1740841893544,12.02,140.04,140.02,7.19416543]
["bitfinex-derivatives","SOLF0:USTF0",1740841893841,12.02,140.04,140.02,0.04896543]
["bitfinex-derivatives","SOLF0:USTF0",1740841894046,12.02,140.04,140.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740841894244,0.04628212,140.05,140.02,0.04896543]
["bitfinex-derivatives","SOLF0:USTF0",1740841894635,0.04628212,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740841896538,0.04628212,140.05,140.02,0.04896543]
["bitfinex-derivatives","SOLF0:USTF0",1740841896946,0.04628212,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740841897147,0.04628212,140.05,140.02,0.04896543]
["bitfinex-derivatives","SOLF0:USTF0",1740841898947,7.1447,140.04,140.02,0.04896543]
["bitfinex-derivatives","SOLF0:USTF0",1740841900051,7.19028212,140.05,140.02,7.19376543]
["bitfinex-derivatives","SOLF0:USTF0",1740841900449,0.04628212,140.05,140.02,0.04896543]
["bitfinex-derivatives","SOLF0:USTF0",1740841900950,0.04628212,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740841905358,14.5764,140.12,140.09,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740841905654,3.8945,140.13,139.98,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740841905655,11.86,140.11,140.03,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740841905844,11.86,140.11,140.04,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740841906046,7.1393,140.14,140.04,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740841906354,11.86,140.13,140.04,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740841906556,0.05005206,140.1,140.08,0.04607049]
["bitfinex-derivatives","SOLF0:USTF0",1740841907460,0.05005206,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740841909159,11.86,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740841909652,3.8307,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740841909854,11.84,140.18,140.04,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740841910261,11.84,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740841910958,0.05342613,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740841911345,0.04761608,140.2,140.13,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740841911550,29.38380982,140.21,140.11,179.98040667]
["bitfinex-derivatives","SOLF0:USTF0",1740841911757,0.05321822,140.18,140.15,0.0468292]
["bitfinex-derivatives","SOLF0:USTF0",1740841912945,3.7822,140.25,140.19,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740841912946,11.84,140.24,140.19,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740841913349,11.84,140.24,140.13,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740841913560,11.84,140.24,140.13,170.19450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841913758,1.28706588,140.23,140.13,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841914060,7.1371,140.18,140.17,0.0503865]
["bitfinex-derivatives","SOLF0:USTF0",1740841914255,11.89316138,140.19,140.17,0.0503865]
["bitfinex-derivatives","SOLF0:USTF0",1740841915150,19.02996138,140.19,140.17,0.0503865]
["bitfinex-derivatives","SOLF0:USTF0",1740841916964,7.1371,140.18,140.17,0.0503865]
["bitfinex-derivatives","SOLF0:USTF0",1740841917260,3.9085,140.18,140.09,170.19450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841917470,3.9085,140.18,140.09,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841918460,0.05033565,140.15,140.12,7.18794461]
["bitfinex-derivatives","SOLF0:USTF0",1740841919055,0.05033565,140.15,140.12,0.04804461]
["bitfinex-derivatives","SOLF0:USTF0",1740841919868,7.18913565,140.15,140.12,0.04804461]
["bitfinex-derivatives","SOLF0:USTF0",1740841920063,0.05033565,140.15,140.12,0.04804461]
["bitfinex-derivatives","SOLF0:USTF0",1740841920263,11.76,140.14,140.12,0.04804461]
["bitfinex-derivatives","SOLF0:USTF0",1740841920451,18.8994,140.14,140.12,0.04804461]
["bitfinex-derivatives","SOLF0:USTF0",1740841920654,11.76,140.14,140.12,0.04804461]
["bitfinex-derivatives","SOLF0:USTF0",1740841921161,7.1396,140.13,140.12,0.04804461]
["bitfinex-derivatives","SOLF0:USTF0",1740841921561,15.7632,140.14,140.07,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1740841921758,7.1404,140.12,140.07,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1740841922160,15.7632,140.14,140.06,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740841922369,5.27856958,140.13,139.99,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740841922567,1.28816958,140.12,139.99,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740841922753,0.04766651,140.07,140.05,0.04611472]
["bitfinex-derivatives","SOLF0:USTF0",1740841922959,11.74,140.08,140.05,0.04611472]
["bitfinex-derivatives","SOLF0:USTF0",1740841923358,0.04897092,140.07,140.05,0.04611472]
["bitfinex-derivatives","SOLF0:USTF0",1740841925859,11.72,140.12,140.05,0.04611472]
["bitfinex-derivatives","SOLF0:USTF0",1740841926260,11.72,140.12,140.03,170.07450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841926463,7.7306,140.17,140.03,170.07450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841926769,18.8589,140.15,140.03,170.07450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841927169,0.04498942,140.11,140.09,0.04555709]
["bitfinex-derivatives","SOLF0:USTF0",1740841927772,0.04498942,140.11,140.1,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740841929061,11.72,140.15,140.09,0.04555709]
["bitfinex-derivatives","SOLF0:USTF0",1740841929268,11.72,140.15,140.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740841929774,7.7306,140.17,140.06,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740841929975,3.822,140.17,140.06,162.09280667]
["bitfinex-derivatives","SOLF0:USTF0",1740841930268,3.9921,140.18,140.06,162.09280667]
["bitfinex-derivatives","SOLF0:USTF0",1740841930571,3.9378,140.21,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740841930572,8.082e-05,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740841930769,19.5489,140.21,140.1,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740841930962,19.5489,140.21,140.18,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740841931162,7.8089,140.21,140.11,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740841931361,19.5689,140.21,140.11,162.12440667]
["bitfinex-derivatives","SOLF0:USTF0",1740841931769,0.05030228,140.17,140.15,0.04829796]
["bitfinex-derivatives","SOLF0:USTF0",1740841933679,0.05030228,140.17,140.15,7.18669796]
["bitfinex-derivatives","SOLF0:USTF0",1740841933881,0.05030228,140.17,140.15,0.04829796]
["bitfinex-derivatives","SOLF0:USTF0",1740841934378,0.05030228,140.17,140.16,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740841934784,0.05030228,140.17,140.15,0.04829796]
["bitfinex-derivatives","SOLF0:USTF0",1740841936083,11.78,140.16,140.07,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740841936477,18.9183,140.16,140.11,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740841936873,11.78,140.16,140.11,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740841937083,7.79293025,140.15,140.12,0.05256606]
["bitfinex-derivatives","SOLF0:USTF0",1740841937983,14.93193025,140.15,140.12,0.05256606]
["bitfinex-derivatives","SOLF0:USTF0",1740841938388,7.79293025,140.15,140.12,0.05256606]
["bitfinex-derivatives","SOLF0:USTF0",1740841938591,3.91903025,140.15,140.12,0.05256606]
["bitfinex-derivatives","SOLF0:USTF0",1740841939173,0.05083025,140.15,140.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740841942084,0.05083025,140.15,140.12,0.05256606]
["bitfinex-derivatives","SOLF0:USTF0",1740841942687,0.05083025,140.15,140.12,7.19246606]
["bitfinex-derivatives","SOLF0:USTF0",1740841942891,0.05083025,140.15,140.12,0.05256606]
["bitfinex-derivatives","SOLF0:USTF0",1740841943986,7.1394,140.14,140.12,0.05256606]
["bitfinex-derivatives","SOLF0:USTF0",1740841944189,10.8046,140.14,140.12,0.05256606]
["bitfinex-derivatives","SOLF0:USTF0",1740841944484,3.6652,140.14,140.12,0.05256606]
["bitfinex-derivatives","SOLF0:USTF0",1740841945285,7.1396,140.13,140.12,0.05256606]
["bitfinex-derivatives","SOLF0:USTF0",1740841945788,10.8045,140.14,140.12,0.05256606]
["bitfinex-derivatives","SOLF0:USTF0",1740841945986,3.6652,140.14,140.12,0.05256606]
["bitfinex-derivatives","SOLF0:USTF0",1740841946989,7.1396,140.13,140.12,0.05256606]
["bitfinex-derivatives","SOLF0:USTF0",1740841947697,3.6652,140.14,140.08,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740841947877,3.6652,140.14,140.03,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740841948282,7.1416,140.1,140.06,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740841948590,11.68,140.1,139.99,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1740841948787,3.6655,140.09,139.99,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1740841948987,0.04880868,140.06,140.04,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740841949293,0.04880868,140.06,140.03,0.05287002]
["bitfinex-derivatives","SOLF0:USTF0",1740841949494,0.04880868,140.06,140.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740841955294,11.68,140.1,140.03,0.05287002]
["bitfinex-derivatives","SOLF0:USTF0",1740841955492,11.68,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740841955687,11.58,140.12,140.03,14.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740841955886,11.58,140.12,140.11,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740841956297,3.6652,140.14,140.04,14.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740841956495,11.62523383,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740841956695,11.62523383,140.13,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841957202,11.62523383,140.13,140.11,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740841959108,11.62523383,140.13,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841960401,11.62523383,140.13,140.1,7.18881934]
["bitfinex-derivatives","SOLF0:USTF0",1740841960601,11.62523383,140.13,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841960998,11.62523383,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740841962209,11.62523383,140.13,140.1,7.18871934]
["bitfinex-derivatives","SOLF0:USTF0",1740841963106,11.62523383,140.13,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841963322,18.76523383,140.13,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841963701,11.62523383,140.13,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841964216,7.1404,140.12,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841964405,11.0995,140.12,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841964602,3.9591,140.12,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841965708,11.62523383,140.13,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841965909,11.62523383,140.13,140.11,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740841968010,11.62523383,140.13,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841968717,18.76493383,140.13,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841968911,22.74723383,140.13,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841972013,15.60753383,140.13,140.1,7.18891934]
["bitfinex-derivatives","SOLF0:USTF0",1740841972718,11.62523383,140.13,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841973615,11.62523383,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740841974413,11.62523383,140.13,140.11,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740841974607,11.62523383,140.13,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841975012,18.76513383,140.13,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841975316,11.62523383,140.13,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841975905,7.1405,140.12,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841976110,11.62523383,140.13,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841976511,18.76523383,140.13,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841976707,11.62523383,140.13,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841976917,7.1405,140.12,140.1,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1740841977216,11.62523383,140.13,140.03,162.33440667]
["bitfinex-derivatives","SOLF0:USTF0",1740841977413,11.58,140.13,140.03,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740841977619,11.58,140.13,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740841978121,11.58,140.13,140.1,0.05159396]
["bitfinex-derivatives","SOLF0:USTF0",1740841978333,0.05084616,140.12,140.1,0.05159396]
["bitfinex-derivatives","SOLF0:USTF0",1740841979123,7.19114616,140.12,140.1,0.05159396]
["bitfinex-derivatives","SOLF0:USTF0",1740841979323,0.05084616,140.12,140.1,0.05159396]
["bitfinex-derivatives","SOLF0:USTF0",1740841981219,7.19124616,140.12,140.1,0.05159396]
["bitfinex-derivatives","SOLF0:USTF0",1740841981424,0.05084616,140.12,140.1,0.05159396]
["bitfinex-derivatives","SOLF0:USTF0",1740841983829,7.1406,140.11,140.1,0.05159396]
["bitfinex-derivatives","SOLF0:USTF0",1740841984130,7.1406,140.11,140.07,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1740841984926,7.19124616,140.12,140.08,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1740841985121,11.58,140.13,140.02,14.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740841985323,0.04873056,140.11,140.09,0.04982946]
["bitfinex-derivatives","SOLF0:USTF0",1740841985521,0.04873056,140.11,140.06,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1740841985522,7.1409,140.11,140.06,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1740841985726,7.18740399,140.11,140.09,0.05126572]
["bitfinex-derivatives","SOLF0:USTF0",1740841985925,7.1409,140.11,140.01,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740841986126,7.1411,140.1,140.09,0.05123831]
["bitfinex-derivatives","SOLF0:USTF0",1740841986321,0.05344749,140.11,140.01,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740841986629,7.1411,140.11,140.06,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1740841986826,11.58,140.13,140.05,0.04689076]
["bitfinex-derivatives","SOLF0:USTF0",1740841987024,0.05441838,140.1,140.05,0.04689076]
["bitfinex-derivatives","SOLF0:USTF0",1740841987716,0.05441838,140.1,140.07,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740841988123,0.05441838,140.1,140.05,0.04689076]
["bitfinex-derivatives","SOLF0:USTF0",1740841988816,7.1432,140.06,140.05,0.04689076]
["bitfinex-derivatives","SOLF0:USTF0",1740841989021,18.4832,140.06,140.05,0.04689076]
["bitfinex-derivatives","SOLF0:USTF0",1740841989729,11.34,140.06,140.05,0.04689076]
["bitfinex-derivatives","SOLF0:USTF0",1740841991829,18.4832,140.06,140.05,0.04689076]
["bitfinex-derivatives","SOLF0:USTF0",1740841992032,18.4832,140.06,140.01,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740841992337,11.1017,140.05,139.96,162.09610667]
["bitfinex-derivatives","SOLF0:USTF0",1740841992535,11.1017,140.05,140.0,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740841992831,3.8268,140.04,140.0,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740841993026,3.8812391,140.04,140.0,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740841993233,3.8812391,140.04,140.01,0.05388183]
["bitfinex-derivatives","SOLF0:USTF0",1740841994736,3.8812391,140.04,140.01,7.19948183]
["bitfinex-derivatives","SOLF0:USTF0",1740841998538,3.8812391,140.04,140.01,0.05388183]
["bitfinex-derivatives","SOLF0:USTF0",1740841998838,3.8812391,140.04,140.02,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740842000343,3.8812391,140.04,140.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740842000641,0.0544391,140.04,140.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740842040781,0.0544391,140.04,140.01,0.05388183]
["bitfinex-derivatives","SOLF0:USTF0",1740842041082,0.0544391,140.04,140.02,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1740842043090,7.1986391,140.04,140.01,0.05388183]
["bitfinex-derivatives","SOLF0:USTF0",1740842043279,0.0544391,140.04,139.94,153.48685818]
["bitfinex-derivatives","SOLF0:USTF0",1740842043584,3.6685,140.03,139.94,153.48685818]
["bitfinex-derivatives","SOLF0:USTF0",1740842043790,11.14,140.02,139.98,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740842044375,0.05028351,140.01,139.99,0.04484925]
["bitfinex-derivatives","SOLF0:USTF0",1740842044772,0.05028351,140.01,139.99,7.19154925]
["bitfinex-derivatives","SOLF0:USTF0",1740842044968,0.05028351,140.01,139.99,0.04484925]
["bitfinex-derivatives","SOLF0:USTF0",1740842046484,0.05028351,140.01,140.0,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740842046873,0.05028351,140.01,139.99,0.04484925]
["bitfinex-derivatives","SOLF0:USTF0",1740842047072,0.05028351,140.01,139.99,7.19134925]
["bitfinex-derivatives","SOLF0:USTF0",1740842048086,7.19638351,140.01,139.99,0.04484925]
["bitfinex-derivatives","SOLF0:USTF0",1740842048287,0.05028351,140.01,139.99,0.04484925]
["bitfinex-derivatives","SOLF0:USTF0",1740842048788,7.147,139.99,139.95,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1740842048991,7.8931,140.0,139.89,14.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740842049375,7.1479,139.97,139.93,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740842049577,11.1,139.96,139.93,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740842049791,11.1,139.96,139.88,47.00595755]
["bitfinex-derivatives","SOLF0:USTF0",1740842049977,11.15416372,139.96,139.93,7.19802882]
["bitfinex-derivatives","SOLF0:USTF0",1740842050388,11.15416372,139.96,139.93,0.04842882]
["bitfinex-derivatives","SOLF0:USTF0",1740842050583,11.15416372,139.96,139.94,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740842052595,11.15416372,139.96,139.93,0.04842882]
["bitfinex-derivatives","SOLF0:USTF0",1740842052894,18.30266372,139.96,139.93,0.04842882]
["bitfinex-derivatives","SOLF0:USTF0",1740842053499,11.15416372,139.96,139.83,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1740842053693,3.7712,139.95,139.83,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1740842054198,7.1498,139.93,139.89,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740842054689,7.1498,139.93,139.9,0.05120654]
["bitfinex-derivatives","SOLF0:USTF0",1740842054690,0.04918645,139.92,139.9,0.05120654]
["bitfinex-derivatives","SOLF0:USTF0",1740842055006,11.06,139.91,139.9,7.20250654]
["bitfinex-derivatives","SOLF0:USTF0",1740842055187,11.06,139.91,139.83,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1740842055597,11.06,139.91,139.88,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740842056096,11.06,139.91,139.9,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740842059505,0.05374059,139.92,139.9,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740842059799,0.05374059,139.92,139.91,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740842064495,0.05374059,139.92,139.9,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1740842065093,11.08,139.91,139.89,0.04579456]
["bitfinex-derivatives","SOLF0:USTF0",1740842065289,18.8153,139.91,139.84,1.63155355]
["bitfinex-derivatives","SOLF0:USTF0",1740842065503,11.08,139.91,139.84,1.63155355]
["bitfinex-derivatives","SOLF0:USTF0",1740842066503,0.05230497,139.89,139.8,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740842066688,11.08,139.91,139.85,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740842066892,0.04596897,139.86,139.85,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740842067098,11.08,139.91,139.8,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740842067295,0.0540979,139.87,139.8,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740842067904,0.0540979,139.87,139.86,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740842068208,0.0540979,139.87,139.8,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740842068604,0.0540979,139.87,139.86,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740842073417,11.06,139.91,139.81,25.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740842074115,11.06,139.91,139.9,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740842074312,11.06,139.91,139.81,25.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740842074616,0.04724023,139.87,139.86,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740842074917,11.06,139.91,139.85,0.05371825]
["bitfinex-derivatives","SOLF0:USTF0",1740842075108,0.04550849,139.88,139.87,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740842098331,0.04550849,139.88,139.77,280.8060413]
["bitfinex-derivatives","SOLF0:USTF0",1740842098636,2.8747,139.89,139.77,122.45153463]
["bitfinex-derivatives","SOLF0:USTF0",1740842098820,2.8747,139.89,139.83,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740842099021,2.8747,139.89,139.77,122.45153463]
["bitfinex-derivatives","SOLF0:USTF0",1740842099623,0.04979328,139.85,139.77,53.72475755]
["bitfinex-derivatives","SOLF0:USTF0",1740842100032,0.04979328,139.85,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740842100741,0.04979328,139.85,139.83,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740842101032,0.04979328,139.85,139.77,53.72475755]
["bitfinex-derivatives","SOLF0:USTF0",1740842101229,0.04979328,139.85,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740842104938,9.328e-05,139.85,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740842106144,9.328e-05,139.85,139.84,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740842106641,9.328e-05,139.85,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740842110738,9.328e-05,139.85,139.84,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740842112252,2.5218,139.97,139.96,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740842113340,2.5218,139.97,139.95,7.19961533]
["bitfinex-derivatives","SOLF0:USTF0",1740842113533,2.5218,139.97,139.95,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740842113735,2.57115465,139.97,139.95,7.19679332]
["bitfinex-derivatives","SOLF0:USTF0",1740842114447,9.71915465,139.97,139.95,0.04819332]
["bitfinex-derivatives","SOLF0:USTF0",1740842115236,2.57115465,139.97,139.95,0.04819332]
["bitfinex-derivatives","SOLF0:USTF0",1740842115746,2.57115465,139.97,139.96,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740842116341,0.04935465,139.97,139.96,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740842116648,0.04935465,139.97,139.95,7.19679332]
["bitfinex-derivatives","SOLF0:USTF0",1740842117048,0.04935465,139.97,139.96,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740842119563,0.04935465,139.97,139.95,7.19669332]
["bitfinex-derivatives","SOLF0:USTF0",1740842119770,0.04935465,139.97,139.88,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740842119956,1.28810634,139.99,139.86,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740842120363,4.8145,139.98,139.86,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740842120869,0.05013918,139.93,139.86,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740842121471,0.05013918,139.93,139.92,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740842121869,3.918e-05,139.93,139.92,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740842126078,3.918e-05,139.93,139.92,165.50480667]
["bitfinex-derivatives","SOLF0:USTF0",1740842136280,3.918e-05,139.93,139.92,172.37500667]
["bitfinex-derivatives","SOLF0:USTF0",1740842137275,3.918e-05,139.93,139.92,168.79500667]
["bitfinex-derivatives","SOLF0:USTF0",1740842137480,3.918e-05,139.93,139.92,167.20500667]
["bitfinex-derivatives","SOLF0:USTF0",1740842137981,3.918e-05,139.93,139.92,165.50480667]
["bitfinex-derivatives","SOLF0:USTF0",1740842139783,3.918e-05,139.93,139.92,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740842143584,3.918e-05,139.93,139.91,0.05118007]
["bitfinex-derivatives","SOLF0:USTF0",1740842143975,3.918e-05,139.93,139.85,261.64639569]
["bitfinex-derivatives","SOLF0:USTF0",1740842144177,3.918e-05,139.93,139.91,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740842144381,3.918e-05,139.93,139.85,261.64639569]
["bitfinex-derivatives","SOLF0:USTF0",1740842144774,3.918e-05,139.93,139.85,9.84639569]
["bitfinex-derivatives","SOLF0:USTF0",1740842144974,3.918e-05,139.93,139.89,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740842145176,3.918e-05,139.93,139.85,9.84639569]
["bitfinex-derivatives","SOLF0:USTF0",1740842145988,7.1503,139.92,139.88,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740842146186,13.149,139.95,139.82,9.84639569]
["bitfinex-derivatives","SOLF0:USTF0",1740842146485,0.05313507,139.91,139.82,9.84639569]
["bitfinex-derivatives","SOLF0:USTF0",1740842146687,10.76,139.9,139.88,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740842147072,10.80699071,139.9,139.82,9.84639569]
["bitfinex-derivatives","SOLF0:USTF0",1740842147278,10.80699071,139.9,139.89,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740842148582,10.80699071,139.9,139.82,9.84639569]
["bitfinex-derivatives","SOLF0:USTF0",1740842149179,2.4031,139.89,139.87,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1740842149381,2.4031,139.89,139.79,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740842149780,2.4031,139.89,139.88,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740842150895,2.4031,139.89,139.88,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740842151086,4.7168,139.89,139.88,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740842151286,8.2968,139.89,139.79,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740842151487,4.7168,139.89,139.79,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740842151689,0.04540179,139.85,139.79,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740842151891,0.04540179,139.85,139.84,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740842153397,0.04540179,139.85,139.79,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740842153698,10.78,139.84,139.76,1.6325552]
["bitfinex-derivatives","SOLF0:USTF0",1740842153897,4.9038,139.83,139.76,1.6325552]
["bitfinex-derivatives","SOLF0:USTF0",1740842154291,0.04864448,139.81,139.76,1.6325552]
["bitfinex-derivatives","SOLF0:USTF0",1740842155195,0.04864448,139.81,139.8,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740842157306,0.04864448,139.81,139.76,1.6325552]
["bitfinex-derivatives","SOLF0:USTF0",1740842157900,0.04864448,139.81,139.78,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740842158299,7.20474448,139.81,139.78,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740842158801,0.04864448,139.81,139.72,114.2449861]
["bitfinex-derivatives","SOLF0:USTF0",1740842159002,7.1572,139.79,139.75,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740842159194,10.82734337,139.78,139.68,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740842159408,7.2475,139.83,139.68,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740842159409,15.1003,139.77,139.68,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740842159599,0.04848878,139.74,139.67,9.84639569]
["bitfinex-derivatives","SOLF0:USTF0",1740842160000,0.04848878,139.74,139.7,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740842160195,0.04848878,139.74,139.67,9.84639569]
["bitfinex-derivatives","SOLF0:USTF0",1740842160602,0.04848878,139.74,139.7,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740842161112,0.04848878,139.74,139.67,9.84639569]
["bitfinex-derivatives","SOLF0:USTF0",1740842161908,0.04848878,139.74,139.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1740842162406,0.04848878,139.74,139.65,116.73188566]
["bitfinex-derivatives","SOLF0:USTF0",1740842162705,10.78,139.76,139.65,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1740842162910,0.04759267,139.71,139.65,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1740842163508,10.78,139.76,139.65,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1740842163703,4.3203,139.77,139.65,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1740842163909,4.3203,139.77,139.76,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740842164099,10.78,139.79,139.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740842164798,10.78,139.79,139.78,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1740842165004,10.78,139.82,139.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740842165210,0.04610649,139.8,139.77,0.04586338]
["bitfinex-derivatives","SOLF0:USTF0",1740842165394,3.7986,139.83,139.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740842165600,9.839e-05,139.8,139.77,0.04933461]
["bitfinex-derivatives","SOLF0:USTF0",1740842165799,108.08252693,139.92,139.73,169.13450667]
["bitfinex-derivatives","SOLF0:USTF0",1740842165800,10.78,139.87,139.73,169.13450667]
["bitfinex-derivatives","SOLF0:USTF0",1740842166000,10.78,139.9,139.74,14.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740842166300,10.78,139.9,139.73,262.74]
["bitfinex-derivatives","SOLF0:USTF0",1740842166502,10.78,139.9,139.75,14.318]
["bitfinex-derivatives","SOLF0:USTF0",1740842166802,8.742e-05,139.84,139.81,0.04989749]
["bitfinex-derivatives","SOLF0:USTF0",1740842167109,10.78,139.9,139.79,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740842167308,10.78,139.9,139.79,169.13450667]
["bitfinex-derivatives","SOLF0:USTF0",1740842167903,10.9493,139.92,139.79,169.13450667]
["bitfinex-derivatives","SOLF0:USTF0",1740842168102,0.04603273,139.86,139.85,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740842168303,10.8,139.91,139.8,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740842168500,0.04758348,139.87,139.84,0.05202919]
["bitfinex-derivatives","SOLF0:USTF0",1740842169409,0.04758348,139.87,139.86,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740842170112,8.348e-05,139.87,139.86,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740842171110,8.348e-05,139.87,139.86,169.08790667]
["bitfinex-derivatives","SOLF0:USTF0",1740842171316,8.348e-05,139.87,139.86,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740842173905,8.348e-05,139.87,139.86,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740842174605,8.348e-05,139.87,139.86,169.08790667]
["bitfinex-derivatives","SOLF0:USTF0",1740842178515,8.348e-05,139.87,139.86,165.50790667]
["bitfinex-derivatives","SOLF0:USTF0",1740842181608,8.348e-05,139.87,139.86,169.08790667]
["bitfinex-derivatives","SOLF0:USTF0",1740842182021,8.348e-05,139.87,139.86,165.50790667]
["bitfinex-derivatives","SOLF0:USTF0",1740842191425,8.348e-05,139.87,139.86,169.08790667]
["bitfinex-derivatives","SOLF0:USTF0",1740842191620,8.348e-05,139.87,139.86,165.50790667]
["bitfinex-derivatives","SOLF0:USTF0",1740842193626,8.348e-05,139.87,139.86,169.08790667]
["bitfinex-derivatives","SOLF0:USTF0",1740842194216,8.348e-05,139.87,139.86,165.50790667]
["bitfinex-derivatives","SOLF0:USTF0",1740842196232,8.348e-05,139.87,139.86,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740842198635,8.348e-05,139.87,139.86,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740842198835,8.348e-05,139.87,139.84,0.05202919]
["bitfinex-derivatives","SOLF0:USTF0",1740842199632,8.348e-05,139.87,139.86,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740842200319,8.348e-05,139.87,139.85,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740842200519,8.348e-05,139.87,139.85,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740842200734,8.348e-05,139.87,139.84,0.05202919]
["bitfinex-derivatives","SOLF0:USTF0",1740842200941,8.348e-05,139.87,139.84,7.20622919]
["bitfinex-derivatives","SOLF0:USTF0",1740842201143,3.58008348,139.87,139.84,0.05202919]
["bitfinex-derivatives","SOLF0:USTF0",1740842201334,3.58008348,139.87,139.81,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740842201545,8.348e-05,139.87,139.81,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740842201734,10.86,139.89,139.81,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740842202430,0.05190055,139.86,139.84,0.0517942]
["bitfinex-derivatives","SOLF0:USTF0",1740842202737,7.1542,139.85,139.82,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740842203035,10.86,139.84,139.82,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740842203744,10.90690015,139.84,139.82,7.20997777]
["bitfinex-derivatives","SOLF0:USTF0",1740842203938,10.90690015,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740842204834,14.48690015,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740842205137,10.90690015,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740842205338,0.04690015,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740842206129,1.5e-07,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740842209532,1.5e-07,139.84,139.82,7.20977777]
["bitfinex-derivatives","SOLF0:USTF0",1740842209939,1.5e-07,139.84,139.82,0.05457777]
["bitfinex-derivatives","SOLF0:USTF0",1740842210138,1.5e-07,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740842210337,1.5e-07,139.84,139.82,0.05457777]
["bitfinex-derivatives","SOLF0:USTF0",1740842211634,1.5e-07,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740842221944,1.5e-07,139.84,139.83,169.08940667]
["bitfinex-derivatives","SOLF0:USTF0",1740842224542,3.783,140.0,139.84,114.13292367]
["bitfinex-derivatives","SOLF0:USTF0",1740842224733,3.783,140.0,139.84,272.48743034]
["bitfinex-derivatives","SOLF0:USTF0",1740842225238,3.783,140.0,139.9,14.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740842225434,3.783,140.0,139.91,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740842225649,4.71e-06,139.96,139.94,0.04556933]
["bitfinex-derivatives","SOLF0:USTF0",1740842226036,4.71e-06,139.96,139.95,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740842227532,4.71e-06,139.96,139.95,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740842227745,4.71e-06,139.96,139.95,172.88220667]
["bitfinex-derivatives","SOLF0:USTF0",1740842228141,4.71e-06,139.96,139.95,169.30220667]
["bitfinex-derivatives","SOLF0:USTF0",1740842230450,4.71e-06,139.96,139.95,172.88220667]
["bitfinex-derivatives","SOLF0:USTF0",1740842232247,4.71e-06,139.96,139.95,169.30220667]
["bitfinex-derivatives","SOLF0:USTF0",1740842232853,4.71e-06,139.96,139.95,180.32220667]
["bitfinex-derivatives","SOLF0:USTF0",1740842233354,4.71e-06,139.96,139.95,25.5477]
["bitfinex-derivatives","SOLF0:USTF0",1740842233853,1.9426,140.12,139.95,25.5477]
["bitfinex-derivatives","SOLF0:USTF0",1740842233854,1.9426,140.12,139.95,19.71155953]
["bitfinex-derivatives","SOLF0:USTF0",1740842234048,1.9426,140.12,139.95,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740842234248,1.9426,140.12,140.01,14.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740842234453,1.9426,140.12,140.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740842234955,0.05267282,140.08,140.07,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740842235155,11.04,140.11,140.06,0.05282293]
["bitfinex-derivatives","SOLF0:USTF0",1740842235352,11.04,140.11,140.09,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740842235545,0.0514281,140.1,140.09,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740842235752,3.6114281,140.1,140.06,0.05282293]
["bitfinex-derivatives","SOLF0:USTF0",1740842235952,0.0514281,140.1,139.98,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740842236253,18.1809,140.11,140.05,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740842236446,18.1809,140.11,139.95,18.0963]
["bitfinex-derivatives","SOLF0:USTF0",1740842236847,7.1412,140.1,139.95,18.0963]
["bitfinex-derivatives","SOLF0:USTF0",1740842237050,0.05427946,140.05,140.02,0.05461374]
["bitfinex-derivatives","SOLF0:USTF0",1740842237359,0.05427946,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740842238257,7.946e-05,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740842244263,7.946e-05,140.05,140.04,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740842245067,7.946e-05,140.05,140.04,169.07870667]
["bitfinex-derivatives","SOLF0:USTF0",1740842245259,11.1,140.21,140.04,161.93450667]
["bitfinex-derivatives","SOLF0:USTF0",1740842245561,1.9246,140.23,140.18,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740842245751,13.0246,140.23,140.18,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740842245955,13.0246,140.23,140.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740842246562,0.04806575,140.18,140.16,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1740842246764,1.28628435,140.22,140.16,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1740842246964,0.04528748,140.18,140.16,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1740842249566,7.18248748,140.18,140.16,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1740842250064,0.04528748,140.18,140.16,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1740842251066,0.04528748,140.18,140.16,7.18692359]
["bitfinex-derivatives","SOLF0:USTF0",1740842251368,0.04528748,140.18,140.16,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1740842251866,0.04528748,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740842253268,0.04528748,140.18,140.16,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1740842253963,7.18258748,140.18,140.16,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1740842254164,0.04528748,140.18,140.16,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1740842255768,0.04528748,140.18,140.16,7.18672359]
["bitfinex-derivatives","SOLF0:USTF0",1740842257771,0.04528748,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740842258565,0.04528748,140.18,140.16,7.18662359]
["bitfinex-derivatives","SOLF0:USTF0",1740842258766,0.04528748,140.18,140.16,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1740842260278,0.04528748,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740842262780,0.04528748,140.18,140.16,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1740842262979,0.04528748,140.18,140.16,7.18692359]
["bitfinex-derivatives","SOLF0:USTF0",1740842263179,0.04528748,140.18,140.16,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1740842263488,11.06,140.17,140.14,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740842263678,12.6323,140.17,140.14,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740842263980,12.6323,140.17,140.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740842264274,12.6323,140.17,140.14,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740842264486,12.6323,140.17,140.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740842264670,7.1399,140.13,140.1,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740842264869,7.18650241,140.13,140.1,7.19400644]
["bitfinex-derivatives","SOLF0:USTF0",1740842265375,7.18650241,140.13,140.11,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1740842265681,0.04660241,140.13,140.11,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1740842266271,0.04660241,140.13,140.1,0.05320644]
["bitfinex-derivatives","SOLF0:USTF0",1740842266970,0.04660241,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740842270188,0.04660241,140.13,140.11,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740842270389,0.04660241,140.13,140.1,0.05320644]
["bitfinex-derivatives","SOLF0:USTF0",1740842270681,0.04660241,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740842272085,2.41e-06,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740842288107,2.41e-06,140.13,140.11,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740842288403,2.41e-06,140.13,140.1,0.05320644]
["bitfinex-derivatives","SOLF0:USTF0",1740842289503,7.1401,140.12,140.1,7.19410644]
["bitfinex-derivatives","SOLF0:USTF0",1740842289806,7.1401,140.12,140.1,0.05320644]
["bitfinex-derivatives","SOLF0:USTF0",1740842291303,7.1406,140.11,140.1,0.05320644]
["bitfinex-derivatives","SOLF0:USTF0",1740842291906,10.7006,140.11,140.1,0.05320644]
["bitfinex-derivatives","SOLF0:USTF0",1740842292803,7.1406,140.11,140.1,0.05320644]
["bitfinex-derivatives","SOLF0:USTF0",1740842293806,10.7006,140.11,140.1,0.05320644]
["bitfinex-derivatives","SOLF0:USTF0",1740842293993,7.1406,140.11,140.1,0.05320644]
["bitfinex-derivatives","SOLF0:USTF0",1740842295011,3.56,140.11,140.02,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740842295211,11.0,140.14,140.02,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740842295403,1.28815166,140.13,140.05,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740842295600,7.1423,140.08,140.05,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740842295808,18.1423,140.08,140.05,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740842296109,18.19391348,140.08,140.05,7.19804677]
["bitfinex-derivatives","SOLF0:USTF0",1740842297008,11.05161348,140.08,140.05,7.19804677]
["bitfinex-derivatives","SOLF0:USTF0",1740842297208,11.05161348,140.08,140.06,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740842298003,11.05161348,140.08,140.07,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740842299106,11.05161348,140.08,140.05,0.05474677]
["bitfinex-derivatives","SOLF0:USTF0",1740842299710,11.05161348,140.08,140.06,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740842299913,11.05161348,140.08,140.05,0.05474677]
["bitfinex-derivatives","SOLF0:USTF0",1740842300110,0.05161348,140.08,140.05,0.05474677]
["bitfinex-derivatives","SOLF0:USTF0",1740842300305,1.28806566,140.16,140.05,0.05474677]
["bitfinex-derivatives","SOLF0:USTF0",1740842300612,7.1389,140.15,140.02,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740842300813,10.98,140.14,140.02,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740842301032,10.98,140.14,140.04,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740842301222,10.98,140.14,140.05,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740842301512,0.05293604,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740842301706,10.98,140.14,140.08,0.04991058]
["bitfinex-derivatives","SOLF0:USTF0",1740842301904,0.05390308,140.11,140.08,0.04991058]
["bitfinex-derivatives","SOLF0:USTF0",1740842302105,0.05390308,140.11,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740842304102,3.08e-06,140.11,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740842305419,3.08e-06,140.11,140.1,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740842305603,3.08e-06,140.11,140.1,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740842309409,3.08e-06,140.11,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740842311810,3.08e-06,140.11,140.08,0.04991058]
["bitfinex-derivatives","SOLF0:USTF0",1740842312011,10.94,140.1,140.08,0.04991058]
["bitfinex-derivatives","SOLF0:USTF0",1740842312211,18.0815,140.1,140.08,0.04991058]
["bitfinex-derivatives","SOLF0:USTF0",1740842312418,10.94,140.1,140.08,0.04991058]
["bitfinex-derivatives","SOLF0:USTF0",1740842312723,7.1416,140.09,140.08,0.04991058]
["bitfinex-derivatives","SOLF0:USTF0",1740842313121,3.56,140.09,140.04,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740842313316,7.1429,140.07,140.01,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740842313914,7.1429,140.07,140.04,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740842314319,0.05088069,140.07,140.05,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740842316116,0.05088069,140.07,140.04,7.19788053]
["bitfinex-derivatives","SOLF0:USTF0",1740842316710,0.05088069,140.07,140.04,0.05388053]
["bitfinex-derivatives","SOLF0:USTF0",1740842317719,7.1436,140.06,140.04,0.05388053]
["bitfinex-derivatives","SOLF0:USTF0",1740842318024,10.9,140.05,140.04,0.05388053]
["bitfinex-derivatives","SOLF0:USTF0",1740842318712,18.0437,140.05,140.04,0.05388053]
["bitfinex-derivatives","SOLF0:USTF0",1740842319824,10.9,140.05,140.04,0.05388053]
["bitfinex-derivatives","SOLF0:USTF0",1740842320317,10.9,140.05,140.04,7.19808053]
["bitfinex-derivatives","SOLF0:USTF0",1740842320814,0.05088069,140.07,140.04,0.05388053]
["bitfinex-derivatives","SOLF0:USTF0",1740842321626,0.05088069,140.07,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740842321810,1.28825907,140.13,140.04,0.05388053]
["bitfinex-derivatives","SOLF0:USTF0",1740842322011,10.92,140.14,140.0,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740842322215,10.92,140.14,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740842323125,10.96861836,140.14,140.12,0.05107273]
["bitfinex-derivatives","SOLF0:USTF0",1740842323423,18.10781836,140.14,140.12,0.05107273]
["bitfinex-derivatives","SOLF0:USTF0",1740842328618,7.1396,140.13,140.12,0.05107273]
["bitfinex-derivatives","SOLF0:USTF0",1740842332525,0.04861836,140.14,140.12,0.05107273]
["bitfinex-derivatives","SOLF0:USTF0",1740842332922,0.04861836,140.14,140.12,7.19117273]
["bitfinex-derivatives","SOLF0:USTF0",1740842333427,0.04861836,140.14,140.12,0.05107273]
["bitfinex-derivatives","SOLF0:USTF0",1740842335931,7.18771836,140.14,140.12,0.05107273]
["bitfinex-derivatives","SOLF0:USTF0",1740842337435,7.1396,140.13,140.12,0.05107273]
["bitfinex-derivatives","SOLF0:USTF0",1740842337634,0.04861836,140.14,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740842343252,0.04861836,140.14,140.12,0.05107273]
["bitfinex-derivatives","SOLF0:USTF0",1740842343450,0.04861836,140.14,140.12,7.19087273]
["bitfinex-derivatives","SOLF0:USTF0",1740842344236,7.1396,140.13,140.12,0.05107273]
["bitfinex-derivatives","SOLF0:USTF0",1740842345250,10.6996,140.13,140.12,0.05107273]
["bitfinex-derivatives","SOLF0:USTF0",1740842345454,4.84808719,140.13,140.06,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740842345651,10.86,140.16,140.06,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740842345855,7.1424,140.08,140.06,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740842346045,10.84,140.09,140.05,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740842346441,0.05213712,140.08,140.05,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740842346645,0.05213712,140.08,140.06,0.05167691]
["bitfinex-derivatives","SOLF0:USTF0",1740842347459,7.19463712,140.08,140.06,0.05167691]
["bitfinex-derivatives","SOLF0:USTF0",1740842348155,7.1427,140.07,140.06,0.05167691]
["bitfinex-derivatives","SOLF0:USTF0",1740842348354,0.05213712,140.08,140.06,0.05167691]
["bitfinex-derivatives","SOLF0:USTF0",1740842349461,0.05213712,140.08,140.07,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740842349658,0.05213712,140.08,140.06,0.05167691]
["bitfinex-derivatives","SOLF0:USTF0",1740842350759,7.19433712,140.08,140.06,0.05167691]
["bitfinex-derivatives","SOLF0:USTF0",1740842351058,0.05213712,140.08,140.06,0.05167691]
["bitfinex-derivatives","SOLF0:USTF0",1740842352159,0.05213712,140.08,140.06,7.19467691]
["bitfinex-derivatives","SOLF0:USTF0",1740842352358,0.05213712,140.08,140.06,0.05167691]
["bitfinex-derivatives","SOLF0:USTF0",1740842353455,0.05213712,140.08,140.07,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740842353853,7.19453712,140.08,140.06,0.05167691]
["bitfinex-derivatives","SOLF0:USTF0",1740842355554,7.1427,140.07,140.06,0.05167691]
["bitfinex-derivatives","SOLF0:USTF0",1740842357254,7.1427,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842358453,0.05213712,140.08,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842359054,10.8,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842359566,10.8,140.07,140.06,7.14327691]
["bitfinex-derivatives","SOLF0:USTF0",1740842359567,7.7746,140.07,140.06,7.14327691]
["bitfinex-derivatives","SOLF0:USTF0",1740842359767,0.05213712,140.08,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842360566,0.05213712,140.08,140.07,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740842362361,0.05213712,140.08,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842362563,0.05213712,140.08,140.06,7.14307691]
["bitfinex-derivatives","SOLF0:USTF0",1740842365773,0.05213712,140.08,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842367471,7.1427,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842369874,7.19463712,140.08,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842370779,0.05213712,140.08,140.06,7.14327691]
["bitfinex-derivatives","SOLF0:USTF0",1740842372187,7.19433712,140.08,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842375878,7.1427,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842378785,0.05213712,140.08,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842379387,1.34069756,140.08,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842380296,0.05213712,140.08,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842380785,7.1427,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842381088,8.43042396,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842381687,7.1427,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842381888,8.43019443,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842384688,8.43014423,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842386381,8.4299176,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842386792,11.9899176,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842387779,8.4299176,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842388283,8.42867342,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842388885,1.28597342,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842389087,10.78,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842390791,17.9227,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842393400,19.20865143,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842393999,17.9227,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842394602,19.20845086,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842395400,17.9227,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842396102,10.78,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842396892,7.1427,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842397099,17.9227,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842398302,19.2087105,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842400100,10.78,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842402503,10.83213712,140.08,140.06,7.14327691]
["bitfinex-derivatives","SOLF0:USTF0",1740842402702,10.83213712,140.08,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842402901,17.97453712,140.08,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842403495,7.1427,140.07,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842404200,10.83213712,140.08,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842404812,10.83213712,140.08,140.06,7.14297691]
["bitfinex-derivatives","SOLF0:USTF0",1740842407708,10.83213712,140.08,140.06,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842407903,10.83213712,140.08,140.07,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740842409104,7.80483712,140.08,140.07,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740842409309,10.78,140.11,140.07,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740842409705,10.78,140.12,140.07,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740842410302,0.05268754,140.11,140.08,0.0504787]
["bitfinex-derivatives","SOLF0:USTF0",1740842410503,0.05268754,140.11,140.09,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740842410703,0.05268754,140.11,140.08,0.0504787]
["bitfinex-derivatives","SOLF0:USTF0",1740842411115,7.1393,140.14,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740842411414,10.78,140.13,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740842412411,10.82895546,140.13,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740842412607,10.82895546,140.13,140.08,0.0504787]
["bitfinex-derivatives","SOLF0:USTF0",1740842412808,7.1402,140.12,140.09,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740842413113,10.82895546,140.13,140.08,0.0504787]
["bitfinex-derivatives","SOLF0:USTF0",1740842413315,7.1416,140.09,140.08,0.0504787]
["bitfinex-derivatives","SOLF0:USTF0",1740842414008,8.42859512,140.09,140.08,0.0504787]
["bitfinex-derivatives","SOLF0:USTF0",1740842414205,7.1416,140.09,140.08,0.0504787]
["bitfinex-derivatives","SOLF0:USTF0",1740842414412,8.42843288,140.09,140.08,0.0504787]
["bitfinex-derivatives","SOLF0:USTF0",1740842416618,1.28683288,140.09,140.03,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740842416817,12.06683288,140.08,140.03,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740842417014,1.28683288,140.07,140.03,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740842417707,0.05080256,140.06,140.04,0.05133368]
["bitfinex-derivatives","SOLF0:USTF0",1740842418913,10.78,140.08,140.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740842419215,205.83589823,140.13,140.04,0.05133368]
["bitfinex-derivatives","SOLF0:USTF0",1740842419418,10.78,140.1,140.03,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740842420119,0.04574994,140.08,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842420321,10.78,140.1,140.07,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740842421018,17.9215,140.1,140.06,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740842421219,10.78,140.1,140.06,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740842421413,10.78,140.1,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842421414,0.04700992,140.09,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842421614,7.1427,140.07,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842421919,0.04700992,140.09,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842422123,7.1432,140.06,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842423811,8.4290263,140.06,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842424421,7.1423,140.08,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842424721,0.04700992,140.09,140.05,7.19066054]
["bitfinex-derivatives","SOLF0:USTF0",1740842424922,1.33315757,140.09,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842425616,7.1423,140.08,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842425812,0.04700992,140.09,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842426025,1.33375427,140.09,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842427027,7.1432,140.06,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842427420,0.04700992,140.09,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842427622,7.1431,140.07,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842427822,0.04700992,140.09,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842428125,1.33434083,140.09,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842428520,7.1432,140.06,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842429128,7.1429,140.07,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842429431,0.04700992,140.09,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842429622,7.1432,140.06,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842430933,7.1429,140.07,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842431732,7.1426,140.08,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842432232,7.18890992,140.09,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842432424,0.04700992,140.09,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842432629,10.82700992,140.09,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842434832,1.28747864,140.08,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842435025,7.1432,140.06,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842436833,10.82700992,140.09,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842437028,1.28764134,140.08,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842437526,7.1427,140.07,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842437835,10.82700992,140.09,140.07,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1740842439439,10.82700992,140.09,140.06,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740842439736,17.96910992,140.09,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842439930,10.82700992,140.09,140.05,7.19066054]
["bitfinex-derivatives","SOLF0:USTF0",1740842441140,7.1427,140.07,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842441326,10.82700992,140.09,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842441731,17.96890992,140.09,140.05,7.19066054]
["bitfinex-derivatives","SOLF0:USTF0",1740842442137,7.1423,140.08,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842442942,7.1432,140.06,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842447250,10.82700992,140.09,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842447445,1.28671363,140.08,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842448041,7.1424,140.08,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842448752,10.82700992,140.09,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842448948,1.28652082,140.08,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842449161,3.17772082,140.08,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842449344,7.1432,140.06,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842449543,8.42972082,140.06,140.05,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1740842449847,7.1449,140.03,139.99,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740842450055,17.9249,140.03,139.99,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740842450360,10.78,140.03,139.95,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740842450655,7.1456,140.02,139.97,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740842450845,10.78,140.03,139.95,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740842451149,1.94554264,140.01,139.98,0.04592525]
["bitfinex-derivatives","SOLF0:USTF0",1740842451453,1.28607142,140.0,139.92,9.83461462]
["bitfinex-derivatives","SOLF0:USTF0",1740842452647,0.05197888,139.97,139.95,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842452954,10.78,139.96,139.95,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842453157,19.21437142,139.96,139.95,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842453357,12.06537497,139.96,139.91,29.50384387]
["bitfinex-derivatives","SOLF0:USTF0",1740842453652,1.28537497,139.95,139.91,29.50384387]
["bitfinex-derivatives","SOLF0:USTF0",1740842454042,1.9553,139.94,139.91,29.50384387]
["bitfinex-derivatives","SOLF0:USTF0",1740842454246,1.28537497,139.93,139.91,29.50384387]
["bitfinex-derivatives","SOLF0:USTF0",1740842454441,8.43547497,139.93,139.91,0.05337523]
["bitfinex-derivatives","SOLF0:USTF0",1740842454645,1.28537497,139.92,139.91,0.05337523]
["bitfinex-derivatives","SOLF0:USTF0",1740842454857,1.28537497,139.92,139.84,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1740842455063,17.9309,139.91,139.84,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740842455360,1.285016,139.9,139.81,39.44337497]
["bitfinex-derivatives","SOLF0:USTF0",1740842455560,8.436816,139.9,139.82,9.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740842455760,1.285016,139.89,139.82,9.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740842456169,0.04755385,139.87,139.84,0.04901369]
["bitfinex-derivatives","SOLF0:USTF0",1740842456357,10.78,139.86,139.84,0.04901369]
["bitfinex-derivatives","SOLF0:USTF0",1740842463061,10.78,139.86,139.84,7.20321369]
["bitfinex-derivatives","SOLF0:USTF0",1740842464778,10.78,139.86,139.85,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740842464979,0.04755385,139.87,139.84,0.04901369]
["bitfinex-derivatives","SOLF0:USTF0",1740842465363,0.04755385,139.87,139.71,2.34770249]
["bitfinex-derivatives","SOLF0:USTF0",1740842465570,1.28392685,139.88,139.71,2.34770249]
["bitfinex-derivatives","SOLF0:USTF0",1740842465773,1.9881,139.87,139.71,2.34770249]
["bitfinex-derivatives","SOLF0:USTF0",1740842465976,1.28392685,139.86,139.71,2.34770249]
["bitfinex-derivatives","SOLF0:USTF0",1740842466576,0.04522532,139.8,139.77,0.04633049]
["bitfinex-derivatives","SOLF0:USTF0",1740842466782,10.78,139.83,139.71,2.34770249]
["bitfinex-derivatives","SOLF0:USTF0",1740842466981,0.05437027,139.8,139.77,0.05240591]
["bitfinex-derivatives","SOLF0:USTF0",1740842468071,7.21127027,139.8,139.77,0.05240591]
["bitfinex-derivatives","SOLF0:USTF0",1740842468776,0.05437027,139.8,139.77,0.05240591]
["bitfinex-derivatives","SOLF0:USTF0",1740842470183,0.05437027,139.8,139.77,7.21020591]
["bitfinex-derivatives","SOLF0:USTF0",1740842470382,10.78,139.84,139.77,0.05240591]
["bitfinex-derivatives","SOLF0:USTF0",1740842470579,10.78,139.84,139.76,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740842470881,10.78,139.84,139.79,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1740842471071,10.78,139.84,139.76,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740842471469,0.05155033,139.81,139.79,0.04904109]
["bitfinex-derivatives","SOLF0:USTF0",1740842472073,7.1565,139.8,139.79,0.04904109]
["bitfinex-derivatives","SOLF0:USTF0",1740842473185,7.20775033,139.81,139.79,0.04904109]
["bitfinex-derivatives","SOLF0:USTF0",1740842473483,0.05155033,139.81,139.79,0.04904109]
["bitfinex-derivatives","SOLF0:USTF0",1740842475088,7.1565,139.8,139.79,0.04904109]
["bitfinex-derivatives","SOLF0:USTF0",1740842477185,7.1565,139.8,139.79,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842477389,0.05155033,139.81,139.72,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740842477390,7.1597,139.74,139.72,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740842477791,10.78,139.76,139.72,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740842477981,7.1598,139.74,139.72,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740842478291,10.78,139.76,139.56,108.18076087]
["bitfinex-derivatives","SOLF0:USTF0",1740842478587,0.05132328,139.74,139.72,0.049697]
["bitfinex-derivatives","SOLF0:USTF0",1740842478790,0.05132328,139.74,139.66,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740842478791,1.2841992,139.74,139.66,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740842478998,1.33769469,139.74,139.66,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740842479283,1.33769469,139.74,139.57,3.57027749]
["bitfinex-derivatives","SOLF0:USTF0",1740842479284,0.05349549,139.74,139.57,3.57027749]
["bitfinex-derivatives","SOLF0:USTF0",1740842479492,1.33823311,139.74,139.59,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740842479679,1.28473762,139.74,139.59,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740842479875,7.1624,139.69,139.61,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740842480194,10.82980388,139.68,139.59,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740842480493,10.78,139.68,139.59,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740842480794,0.053389,139.65,139.59,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740842483384,0.053389,139.65,139.59,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740842483584,0.053389,139.65,139.59,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740842484491,0.053389,139.65,139.59,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740842484687,7.217689,139.65,139.59,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740842484881,7.217689,139.65,139.59,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740842485291,0.053389,139.65,139.59,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740842485792,0.053389,139.65,139.59,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740842485996,0.053389,139.65,139.59,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740842486187,7.217689,139.65,139.59,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740842486389,0.053389,139.65,139.59,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740842487193,0.053389,139.65,139.6,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1740842487392,0.053389,139.65,139.59,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740842487886,0.053389,139.65,139.61,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1740842488895,0.053389,139.65,139.59,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740842492099,0.053389,139.65,139.62,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740842493602,0.053389,139.65,139.59,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740842495098,0.053389,139.65,139.62,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740842495393,0.053389,139.65,139.59,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740842495595,10.873389,139.65,139.59,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740842496496,10.873389,139.65,139.64,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740842497498,0.053389,139.65,139.64,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740842497694,7.1619,139.7,139.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740842497900,10.82,139.69,139.59,160.23840667]
["bitfinex-derivatives","SOLF0:USTF0",1740842498090,176.81571319,139.76,139.71,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740842498291,12.1043159,139.75,139.6,14.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740842498599,1.2843159,139.74,139.6,14.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740842498801,0.05353639,139.69,139.66,0.0477196]
["bitfinex-derivatives","SOLF0:USTF0",1740842499098,0.05353639,139.69,139.67,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740842500601,0.05353639,139.69,139.68,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740842500807,10.88,139.7,139.67,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740842501107,10.88,139.73,139.67,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740842501905,0.04748614,139.71,139.69,0.04539025]
["bitfinex-derivatives","SOLF0:USTF0",1740842502101,10.88,139.73,139.69,0.04539025]
["bitfinex-derivatives","SOLF0:USTF0",1740842502608,10.88,139.73,139.7,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740842502798,10.88,139.73,139.69,0.04539025]
["bitfinex-derivatives","SOLF0:USTF0",1740842503298,0.04561956,139.72,139.69,0.04539025]
["bitfinex-derivatives","SOLF0:USTF0",1740842503711,0.04561956,139.72,139.69,7.20699025]
["bitfinex-derivatives","SOLF0:USTF0",1740842505011,0.04561956,139.72,139.7,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740842506109,0.1226,139.81,139.69,0.04539025]
["bitfinex-derivatives","SOLF0:USTF0",1740842506412,12.14563637,139.8,139.68,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740842506613,1.28563637,139.79,139.68,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740842506814,7.1583,139.77,139.73,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740842507205,0.04607342,139.76,139.74,0.04666344]
["bitfinex-derivatives","SOLF0:USTF0",1740842507404,0.04607342,139.76,139.68,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740842507405,7.1597,139.74,139.7,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740842507807,10.86,139.75,139.71,0.05174754]
["bitfinex-derivatives","SOLF0:USTF0",1740842508016,7.1598,139.74,139.71,0.05174754]
["bitfinex-derivatives","SOLF0:USTF0",1740842508311,0.04669711,139.74,139.71,0.05174754]
["bitfinex-derivatives","SOLF0:USTF0",1740842508816,7.1601,139.73,139.71,0.05174754]
["bitfinex-derivatives","SOLF0:USTF0",1740842509018,0.04669711,139.74,139.71,0.05174754]
["bitfinex-derivatives","SOLF0:USTF0",1740842509320,7.1601,139.73,139.71,0.05174754]
["bitfinex-derivatives","SOLF0:USTF0",1740842510117,7.1606,139.72,139.71,0.05174754]
["bitfinex-derivatives","SOLF0:USTF0",1740842510816,1.9637,139.73,139.6,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740842511010,1.9637,139.73,139.61,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1740842511323,1.2849726,139.72,139.61,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1740842511519,1.2849726,139.72,139.62,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740842511710,7.1629,139.68,139.63,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1740842511912,10.86,139.67,139.66,0.04899154]
["bitfinex-derivatives","SOLF0:USTF0",1740842514307,10.86,139.67,139.66,7.21259154]
["bitfinex-derivatives","SOLF0:USTF0",1740842514613,0.05235554,139.68,139.66,0.04899154]
["bitfinex-derivatives","SOLF0:USTF0",1740842514817,0.05235554,139.68,139.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740842516320,0.05235554,139.68,139.66,7.21239154]
["bitfinex-derivatives","SOLF0:USTF0",1740842516529,0.05235554,139.68,139.66,0.04899154]
["bitfinex-derivatives","SOLF0:USTF0",1740842518223,0.05235554,139.68,139.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740842518631,0.05235554,139.68,139.66,0.04899154]
["bitfinex-derivatives","SOLF0:USTF0",1740842518833,0.05235554,139.68,139.66,7.21249154]
["bitfinex-derivatives","SOLF0:USTF0",1740842519736,0.05235554,139.68,139.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740842520833,0.05235554,139.68,139.66,0.04899154]
["bitfinex-derivatives","SOLF0:USTF0",1740842521138,0.05235554,139.68,139.66,7.21239154]
["bitfinex-derivatives","SOLF0:USTF0",1740842521528,7.21525554,139.68,139.66,0.04899154]
["bitfinex-derivatives","SOLF0:USTF0",1740842522132,0.05235554,139.68,139.66,0.04899154]
["bitfinex-derivatives","SOLF0:USTF0",1740842522637,0.05235554,139.68,139.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740842523344,10.82,139.72,139.66,0.04899154]
["bitfinex-derivatives","SOLF0:USTF0",1740842523643,10.82,139.72,139.62,12.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740842523942,7.1613,139.71,139.62,12.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740842524142,10.82,139.72,139.62,12.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740842524543,6.755e-05,139.68,139.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740842524737,7.1601,139.73,139.62,12.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740842524940,7.1601,139.73,139.63,14.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740842525136,10.82,139.75,139.63,14.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740842525629,10.82,139.75,139.62,12.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740842525829,0.04968318,139.7,139.68,7.21156278]
["bitfinex-derivatives","SOLF0:USTF0",1740842526046,10.82,139.75,139.68,0.04916278]
["bitfinex-derivatives","SOLF0:USTF0",1740842526240,0.0494221,139.7,139.68,0.04916278]
["bitfinex-derivatives","SOLF0:USTF0",1740842526436,0.05322569,139.7,139.68,0.04916278]
["bitfinex-derivatives","SOLF0:USTF0",1740842526846,10.84,139.76,139.68,0.04916278]
["bitfinex-derivatives","SOLF0:USTF0",1740842527047,7.1588,139.76,139.62,12.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740842527246,10.84,139.77,139.71,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740842528037,0.04774949,139.75,139.73,0.04507761]
["bitfinex-derivatives","SOLF0:USTF0",1740842528232,7.1598,139.74,139.73,0.04507761]
["bitfinex-derivatives","SOLF0:USTF0",1740842528637,7.20704949,139.75,139.73,0.04507761]
["bitfinex-derivatives","SOLF0:USTF0",1740842528948,0.04774949,139.75,139.73,0.04507761]
["bitfinex-derivatives","SOLF0:USTF0",1740842529743,7.1595,139.74,139.73,0.04507761]
["bitfinex-derivatives","SOLF0:USTF0",1740842529947,0.04774949,139.75,139.73,0.04507761]
["bitfinex-derivatives","SOLF0:USTF0",1740842530448,7.20694949,139.75,139.73,0.04507761]
["bitfinex-derivatives","SOLF0:USTF0",1740842531547,7.1595,139.74,139.73,0.04507761]
["bitfinex-derivatives","SOLF0:USTF0",1740842531941,0.04774949,139.75,139.73,0.04507761]
["bitfinex-derivatives","SOLF0:USTF0",1740842532144,7.20704949,139.75,139.73,0.04507761]
["bitfinex-derivatives","SOLF0:USTF0",1740842532846,0.04774949,139.75,139.73,0.04507761]
["bitfinex-derivatives","SOLF0:USTF0",1740842533047,7.1595,139.74,139.73,0.04507761]
["bitfinex-derivatives","SOLF0:USTF0",1740842535053,4.8643359,139.74,139.62,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740842535249,3.1098359,139.73,139.64,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740842535441,7.163,139.68,139.64,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740842535648,14.6339,139.72,139.64,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740842535849,1.28420367,139.71,139.64,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740842536044,0.04908356,139.69,139.67,0.04914754]
["bitfinex-derivatives","SOLF0:USTF0",1740842536751,7.21158356,139.69,139.67,0.04914754]
["bitfinex-derivatives","SOLF0:USTF0",1740842537255,0.04908356,139.69,139.67,0.04914754]
["bitfinex-derivatives","SOLF0:USTF0",1740842537557,7.1626,139.68,139.67,0.04914754]
["bitfinex-derivatives","SOLF0:USTF0",1740842538354,7.21138356,139.69,139.67,0.04914754]
["bitfinex-derivatives","SOLF0:USTF0",1740842539451,0.04908356,139.69,139.67,0.04914754]
["bitfinex-derivatives","SOLF0:USTF0",1740842539645,7.1626,139.68,139.67,0.04914754]
["bitfinex-derivatives","SOLF0:USTF0",1740842541352,7.164,139.66,139.59,160.31640667]
["bitfinex-derivatives","SOLF0:USTF0",1740842541542,18.004,139.66,139.59,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740842541743,10.84,139.66,139.61,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740842541955,10.84,139.66,139.59,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740842542549,0.05346916,139.64,139.61,0.05241279]
["bitfinex-derivatives","SOLF0:USTF0",1740842543053,7.1657,139.62,139.61,0.05241279]
["bitfinex-derivatives","SOLF0:USTF0",1740842543653,7.1663,139.61,139.56,121.54482428]
["bitfinex-derivatives","SOLF0:USTF0",1740842543846,18.0063,139.61,139.56,121.54482428]
["bitfinex-derivatives","SOLF0:USTF0",1740842544046,18.0063,139.61,139.56,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740842544249,7.1672,139.59,139.52,39.41410671]
["bitfinex-derivatives","SOLF0:USTF0",1740842544448,10.84,139.61,139.52,39.41410671]
["bitfinex-derivatives","SOLF0:USTF0",1740842544649,10.84,139.61,139.48,39.41410671]
["bitfinex-derivatives","SOLF0:USTF0",1740842544849,0.04503915,139.58,139.55,0.05136333]
["bitfinex-derivatives","SOLF0:USTF0",1740842545458,0.04503915,139.58,139.48,39.41410671]
["bitfinex-derivatives","SOLF0:USTF0",1740842545659,10.84,139.61,139.48,39.41410671]
["bitfinex-derivatives","SOLF0:USTF0",1740842545859,1.43266475,139.6,139.48,39.41410671]
["bitfinex-derivatives","SOLF0:USTF0",1740842546359,7.1702,139.54,139.48,39.41410671]
["bitfinex-derivatives","SOLF0:USTF0",1740842546556,10.86,139.53,139.48,39.41410671]
["bitfinex-derivatives","SOLF0:USTF0",1740842546755,10.86,139.53,139.5,0.04822539]
["bitfinex-derivatives","SOLF0:USTF0",1740842546948,10.86,139.53,139.48,39.41410671]
["bitfinex-derivatives","SOLF0:USTF0",1740842547153,0.0541232,139.52,139.48,39.41410671]
["bitfinex-derivatives","SOLF0:USTF0",1740842548065,0.0541232,139.52,139.49,0.0517534]
["bitfinex-derivatives","SOLF0:USTF0",1740842548255,0.0541232,139.52,139.48,27.52960671]
["bitfinex-derivatives","SOLF0:USTF0",1740842548560,3.6341232,139.52,139.47,78.676917]
["bitfinex-derivatives","SOLF0:USTF0",1740842548855,0.0541232,139.52,139.47,78.676917]
["bitfinex-derivatives","SOLF0:USTF0",1740842549455,0.0541232,139.52,139.43,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740842549655,10.86,139.53,139.38,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740842549964,0.04531043,139.49,139.38,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740842550166,10.94,139.48,139.38,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740842550464,0.05154893,139.45,139.39,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740842550663,0.05154893,139.45,139.38,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740842551055,0.05154893,139.45,139.43,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1740842551558,0.05154893,139.45,139.38,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740842552261,7.1714,139.51,139.38,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740842552563,10.96,139.5,139.38,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740842552765,10.96,139.5,139.46,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740842553066,10.96,139.5,139.38,16.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740842553367,10.96,139.5,139.46,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740842553670,10.96,139.5,139.43,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1740842553858,10.96,139.5,139.38,16.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740842553859,0.05398199,139.49,139.38,16.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740842554166,7.1732,139.48,139.45,0.05159522]
["bitfinex-derivatives","SOLF0:USTF0",1740842554366,0.05431166,139.45,139.38,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740842554665,10.96,139.45,139.4,7.23018433]
["bitfinex-derivatives","SOLF0:USTF0",1740842554861,0.05383738,139.43,139.4,7.23018433]
["bitfinex-derivatives","SOLF0:USTF0",1740842555167,0.05383738,139.43,139.41,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740842555658,0.05383738,139.43,139.4,0.05348433]
["bitfinex-derivatives","SOLF0:USTF0",1740842555863,0.05383738,139.43,139.42,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1740842556071,0.05383738,139.43,139.4,0.05348433]
["bitfinex-derivatives","SOLF0:USTF0",1740842556572,0.05383738,139.43,139.41,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1740842557061,0.05383738,139.43,139.4,0.05348433]
["bitfinex-derivatives","SOLF0:USTF0",1740842557765,10.96,139.45,139.4,0.05348433]
["bitfinex-derivatives","SOLF0:USTF0",1740842558266,10.96,139.45,139.44,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1740842558466,10.96,139.45,139.4,0.05348433]
["bitfinex-derivatives","SOLF0:USTF0",1740842558771,10.96,139.45,139.38,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740842558972,0.05509349,139.44,139.41,0.04577257]
["bitfinex-derivatives","SOLF0:USTF0",1740842559872,0.05509349,139.44,139.42,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740842560068,0.05509349,139.44,139.41,0.04577257]
["bitfinex-derivatives","SOLF0:USTF0",1740842560861,10.96,139.45,139.41,0.04577257]
["bitfinex-derivatives","SOLF0:USTF0",1740842561067,10.94,139.48,139.41,0.04577257]
["bitfinex-derivatives","SOLF0:USTF0",1740842561263,10.94,139.48,139.46,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740842562061,10.99270213,139.48,139.47,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740842562267,10.99270213,139.48,139.46,0.04983565]
["bitfinex-derivatives","SOLF0:USTF0",1740842562668,0.05270213,139.48,139.46,0.04983565]
["bitfinex-derivatives","SOLF0:USTF0",1740842562867,10.92,139.5,139.46,0.04983565]
["bitfinex-derivatives","SOLF0:USTF0",1740842563071,10.94,139.53,139.5,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1740842563671,18.1106,139.53,139.5,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1740842564161,18.15604276,139.53,139.5,7.2266059]
["bitfinex-derivatives","SOLF0:USTF0",1740842564357,10.98544276,139.53,139.5,7.2266059]
["bitfinex-derivatives","SOLF0:USTF0",1740842564559,10.98544276,139.53,139.51,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740842565370,10.98544276,139.53,139.5,7.2268059]
["bitfinex-derivatives","SOLF0:USTF0",1740842565576,10.98544276,139.53,139.5,0.0552059]
["bitfinex-derivatives","SOLF0:USTF0",1740842565875,18.15584276,139.53,139.5,7.2268059]
["bitfinex-derivatives","SOLF0:USTF0",1740842566074,10.98544276,139.53,139.5,7.2268059]
["bitfinex-derivatives","SOLF0:USTF0",1740842567579,10.98544276,139.53,139.5,0.0552059]
["bitfinex-derivatives","SOLF0:USTF0",1740842567765,10.98544276,139.53,139.51,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740842568084,0.04544276,139.53,139.5,0.0552059]
["bitfinex-derivatives","SOLF0:USTF0",1740842568372,7.168,139.58,139.5,0.0552059]
["bitfinex-derivatives","SOLF0:USTF0",1740842568569,7.168,139.58,139.48,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740842568774,10.92,139.59,139.48,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740842568973,7.1679,139.58,139.48,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740842569279,10.92,139.59,139.48,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740842569582,0.04824392,139.54,139.52,0.05454613]
["bitfinex-derivatives","SOLF0:USTF0",1740842569767,10.92,139.59,139.52,0.05454613]
["bitfinex-derivatives","SOLF0:USTF0",1740842570265,18.0875,139.59,139.56,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740842570465,18.0875,139.59,139.48,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740842570672,10.92,139.59,139.48,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740842570874,0.05381741,139.55,139.52,0.04990801]
["bitfinex-derivatives","SOLF0:USTF0",1740842571875,0.05381741,139.55,139.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1740842572069,0.05381741,139.55,139.52,0.04990801]
["bitfinex-derivatives","SOLF0:USTF0",1740842573279,10.96,139.54,139.52,0.04990801]
["bitfinex-derivatives","SOLF0:USTF0",1740842579377,7.9274,139.54,139.52,0.04990801]
["bitfinex-derivatives","SOLF0:USTF0",1740842579582,0.05381741,139.55,139.52,0.04990801]
["bitfinex-derivatives","SOLF0:USTF0",1740842579781,0.05381741,139.55,139.54,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740842580383,0.05381741,139.55,139.53,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740842581082,0.05381741,139.55,139.54,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740842587884,10.92,139.57,139.55,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740842588997,10.96989274,139.57,139.55,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740842591094,0.04989274,139.57,139.53,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740842591287,10.86,139.6,139.54,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740842591593,0.3215,139.65,139.54,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740842591798,10.86,139.62,139.54,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740842592096,18.0258,139.62,139.59,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740842592600,10.91209428,139.62,139.6,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1740842592992,10.91209428,139.62,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842593799,10.91209428,139.62,139.6,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740842594405,7.1663,139.61,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842594704,10.91209428,139.62,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842595205,7.1662,139.61,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842595391,10.91209428,139.62,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842595791,7.1665,139.61,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842596092,10.91209428,139.62,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842596301,10.91209428,139.62,139.59,7.21319649]
["bitfinex-derivatives","SOLF0:USTF0",1740842596897,10.91209428,139.62,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842597188,10.91209428,139.62,139.6,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740842599891,10.91209428,139.62,139.61,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1740842602797,10.91209428,139.62,139.59,7.21339649]
["bitfinex-derivatives","SOLF0:USTF0",1740842603002,10.91209428,139.62,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842603305,7.1664,139.61,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842603800,10.91209428,139.62,139.59,7.21349649]
["bitfinex-derivatives","SOLF0:USTF0",1740842603994,10.91209428,139.62,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842604401,18.07799428,139.62,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842604600,10.91209428,139.62,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842604914,7.1662,139.61,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842605100,10.91209428,139.62,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842605605,18.07809428,139.62,139.59,7.21359649]
["bitfinex-derivatives","SOLF0:USTF0",1740842606417,7.1663,139.61,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842606704,10.91209428,139.62,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842606907,7.1663,139.61,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842608400,10.91209428,139.62,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842608602,7.1667,139.6,139.59,0.04639649]
["bitfinex-derivatives","SOLF0:USTF0",1740842609406,7.1667,139.6,139.59,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740842609601,1.28302637,139.6,139.53,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740842610100,7.1674,139.59,139.53,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740842610296,7.1674,139.59,139.54,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740842610795,0.04532573,139.58,139.55,0.05490809]
["bitfinex-derivatives","SOLF0:USTF0",1740842610995,10.82,139.57,139.55,0.05490809]
["bitfinex-derivatives","SOLF0:USTF0",1740842612101,17.9885,139.57,139.55,0.05490809]
["bitfinex-derivatives","SOLF0:USTF0",1740842612995,7.1688,139.56,139.55,0.05490809]
["bitfinex-derivatives","SOLF0:USTF0",1740842620716,17.9885,139.57,139.55,0.05490809]
["bitfinex-derivatives","SOLF0:USTF0",1740842620914,0.04532573,139.58,139.55,0.05490809]
["bitfinex-derivatives","SOLF0:USTF0",1740842621103,10.84,139.57,139.55,0.05490809]
["bitfinex-derivatives","SOLF0:USTF0",1740842621504,10.88532573,139.58,139.55,7.22390809]
["bitfinex-derivatives","SOLF0:USTF0",1740842621711,10.88532573,139.58,139.55,0.05490809]
["bitfinex-derivatives","SOLF0:USTF0",1740842621910,10.88532573,139.58,139.55,7.22410809]
["bitfinex-derivatives","SOLF0:USTF0",1740842622724,10.88532573,139.58,139.55,0.05490809]
["bitfinex-derivatives","SOLF0:USTF0",1740842622925,7.1688,139.56,139.55,0.05490809]
["bitfinex-derivatives","SOLF0:USTF0",1740842624416,10.88532573,139.58,139.55,0.05490809]
["bitfinex-derivatives","SOLF0:USTF0",1740842625018,7.1683,139.57,139.55,0.05490809]
["bitfinex-derivatives","SOLF0:USTF0",1740842626921,10.88532573,139.58,139.55,0.05490809]
["bitfinex-derivatives","SOLF0:USTF0",1740842627512,10.88532573,139.58,139.56,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740842629123,10.88532573,139.58,139.55,7.22400809]
["bitfinex-derivatives","SOLF0:USTF0",1740842629324,10.88532573,139.58,139.55,0.05490809]
["bitfinex-derivatives","SOLF0:USTF0",1740842630323,7.1685,139.57,139.55,0.05490809]
["bitfinex-derivatives","SOLF0:USTF0",1740842630724,10.88532573,139.58,139.55,0.05490809]
["bitfinex-derivatives","SOLF0:USTF0",1740842631425,10.92,139.61,139.55,0.05490809]
["bitfinex-derivatives","SOLF0:USTF0",1740842631621,10.92,139.61,139.59,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740842631819,10.92,139.61,139.51,14.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740842632020,29.50384387,139.64,139.51,14.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740842632218,10.94,139.63,139.6,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740842632418,10.94,139.63,139.6,7.21670544]
["bitfinex-derivatives","SOLF0:USTF0",1740842632419,119.17556037,139.63,139.6,7.21670544]
["bitfinex-derivatives","SOLF0:USTF0",1740842634433,119.13556037,139.63,139.6,7.21670544]
["bitfinex-derivatives","SOLF0:USTF0",1740842634935,10.9547995,139.63,139.6,7.21670544]
["bitfinex-derivatives","SOLF0:USTF0",1740842635134,10.9547995,139.63,139.61,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1740842639134,0.0547995,139.63,139.61,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1740842639332,0.0547995,139.63,139.62,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740842640039,10.86,139.66,139.64,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740842640235,176.93838531,139.67,139.62,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740842640440,187.79838531,139.67,139.65,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1740842640634,7.1627,139.68,139.65,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1740842640936,18.0227,139.68,139.65,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1740842641238,10.86,139.67,139.65,0.04683241]
["bitfinex-derivatives","SOLF0:USTF0",1740842641837,18.0232,139.67,139.65,0.04683241]
["bitfinex-derivatives","SOLF0:USTF0",1740842643038,10.86,139.67,139.65,0.04683241]
["bitfinex-derivatives","SOLF0:USTF0",1740842643244,7.1636,139.66,139.65,0.04683241]
["bitfinex-derivatives","SOLF0:USTF0",1740842644635,7.1663,139.61,139.57,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740842644939,10.86,139.62,139.57,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740842645738,10.86,139.62,139.61,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1740842645940,10.84,139.65,139.58,0.04525875]
["bitfinex-derivatives","SOLF0:USTF0",1740842646146,10.84,139.65,139.64,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740842646645,10.84,139.65,139.57,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740842646847,10.84,139.65,139.57,162.11180667]
["bitfinex-derivatives","SOLF0:USTF0",1740842647043,0.04823185,139.62,139.6,0.04653132]
["bitfinex-derivatives","SOLF0:USTF0",1740842647239,0.04823185,139.62,139.61,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1740842647738,0.04823185,139.62,139.61,9.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740842647941,10.84,139.65,139.64,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740842648443,7.1634,139.67,139.65,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740842648838,10.84,139.68,139.61,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740842649146,0.04917825,139.67,139.66,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740842650046,48.44596733,139.73,139.65,0.0545588]
["bitfinex-derivatives","SOLF0:USTF0",1740842650047,17.9818,139.7,139.65,0.0545588]
["bitfinex-derivatives","SOLF0:USTF0",1740842650245,7.1618,139.7,139.65,0.0545588]
["bitfinex-derivatives","SOLF0:USTF0",1740842650447,17.9818,139.7,139.65,0.0545588]
["bitfinex-derivatives","SOLF0:USTF0",1740842650649,10.82,139.7,139.65,0.0545588]
["bitfinex-derivatives","SOLF0:USTF0",1740842651240,0.05054152,139.69,139.65,0.0545588]
["bitfinex-derivatives","SOLF0:USTF0",1740842651950,0.05054152,139.69,139.66,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740842652753,7.21284152,139.69,139.66,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740842653355,0.05054152,139.69,139.65,7.2184588]
["bitfinex-derivatives","SOLF0:USTF0",1740842653650,0.05054152,139.69,139.66,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740842653952,0.05054152,139.69,139.65,0.0545588]
["bitfinex-derivatives","SOLF0:USTF0",1740842654459,0.05054152,139.69,139.68,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740842654752,1.28198217,139.72,139.66,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740842654957,17.9603,139.73,139.7,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740842655153,10.8,139.73,139.66,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740842655356,7.1608,139.72,139.69,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740842655753,10.82,139.73,139.66,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740842655954,0.04814462,139.72,139.71,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1740842657154,10.84,139.75,139.69,0.05320746]
["bitfinex-derivatives","SOLF0:USTF0",1740842657356,7.1583,139.77,139.69,0.05320746]
["bitfinex-derivatives","SOLF0:USTF0",1740842657567,40.34384387,139.78,139.66,162.28500667]
["bitfinex-derivatives","SOLF0:USTF0",1740842657766,29.50384387,139.78,139.66,162.28500667]
["bitfinex-derivatives","SOLF0:USTF0",1740842658163,17.38704387,139.78,139.77,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740842658850,17.38704387,139.78,139.76,7.20666362]
["bitfinex-derivatives","SOLF0:USTF0",1740842659056,17.38704387,139.78,139.76,0.04836362]
["bitfinex-derivatives","SOLF0:USTF0",1740842659456,17.38704387,139.78,139.76,7.20656362]
["bitfinex-derivatives","SOLF0:USTF0",1740842659657,17.38704387,139.78,139.76,0.04836362]
["bitfinex-derivatives","SOLF0:USTF0",1740842660066,17.38704387,139.78,139.76,7.20676362]
["bitfinex-derivatives","SOLF0:USTF0",1740842660263,78.71644924,139.79,139.76,7.20676362]
["bitfinex-derivatives","SOLF0:USTF0",1740842660264,0.03953224,139.79,139.76,7.20676362]
["bitfinex-derivatives","SOLF0:USTF0",1740842660467,0.03953224,139.79,139.76,0.04836362]
["bitfinex-derivatives","SOLF0:USTF0",1740842660767,0.03953224,139.79,139.77,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740842660968,0.03953224,139.79,139.76,0.04836362]
["bitfinex-derivatives","SOLF0:USTF0",1740842661471,0.03953224,139.79,139.78,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740842661663,18.0551,139.83,139.78,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740842661859,7.1551,139.83,139.78,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740842662261,7.1551,139.83,139.69,169.25450667]
["bitfinex-derivatives","SOLF0:USTF0",1740842662262,78.676917,139.84,139.81,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740842662869,78.676917,139.84,139.81,7.20745369]
["bitfinex-derivatives","SOLF0:USTF0",1740842663564,7.1542,139.85,139.81,7.20745369]
["bitfinex-derivatives","SOLF0:USTF0",1740842664667,7.1542,139.85,139.81,0.05155369]
["bitfinex-derivatives","SOLF0:USTF0",1740842664874,18.0536,139.86,139.81,0.05155369]
["bitfinex-derivatives","SOLF0:USTF0",1740842665875,18.0536,139.86,139.83,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740842666067,7.154,139.85,139.81,0.05155369]
["bitfinex-derivatives","SOLF0:USTF0",1740842666266,10.9,139.86,139.81,0.05155369]
["bitfinex-derivatives","SOLF0:USTF0",1740842666465,7.1554,139.82,139.81,0.05155369]
["bitfinex-derivatives","SOLF0:USTF0",1740842669080,10.9,139.86,139.81,0.05155369]
["bitfinex-derivatives","SOLF0:USTF0",1740842669374,276.4062238,139.91,139.81,0.05155369]
["bitfinex-derivatives","SOLF0:USTF0",1740842669375,1.9363,139.9,139.81,0.05155369]
["bitfinex-derivatives","SOLF0:USTF0",1740842669578,1.28324463,139.89,139.79,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740842669769,10.88,139.91,139.84,0.05098826]
["bitfinex-derivatives","SOLF0:USTF0",1740842669963,10.88,139.91,139.87,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740842670372,10.88,139.91,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842671072,10.88,139.91,139.88,7.19994914]
["bitfinex-derivatives","SOLF0:USTF0",1740842671769,10.88,139.91,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842673780,18.0309,139.91,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842675576,10.88,139.91,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842676582,10.88,139.91,139.88,7.20024914]
["bitfinex-derivatives","SOLF0:USTF0",1740842676879,10.88,139.91,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842677178,10.88,139.91,139.88,7.20004914]
["bitfinex-derivatives","SOLF0:USTF0",1740842677364,10.88,139.91,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842678178,10.88,139.91,139.89,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1740842679174,10.88,139.91,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842680483,10.88,139.91,139.88,7.19994914]
["bitfinex-derivatives","SOLF0:USTF0",1740842681779,10.88,139.91,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842682183,7.1519,139.89,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842682781,10.88,139.91,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842682983,7.1516,139.9,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842683385,10.88,139.91,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842683583,7.1519,139.89,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842686687,10.88,139.91,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842687791,10.88,139.91,139.88,7.20024914]
["bitfinex-derivatives","SOLF0:USTF0",1740842688183,12.8693,139.92,139.88,7.20024914]
["bitfinex-derivatives","SOLF0:USTF0",1740842688488,20.0199,139.92,139.88,7.20024914]
["bitfinex-derivatives","SOLF0:USTF0",1740842689590,12.8693,139.92,139.88,7.20024914]
["bitfinex-derivatives","SOLF0:USTF0",1740842689788,7.151,139.91,139.88,7.20024914]
["bitfinex-derivatives","SOLF0:USTF0",1740842690092,12.8693,139.92,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842690284,7.1519,139.89,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842692892,12.8693,139.92,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842693090,7.1512,139.91,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842693583,12.8693,139.92,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842694087,7.1516,139.9,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842694992,7.1511,139.91,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842695192,12.8693,139.92,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842695892,7.1516,139.9,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842696986,12.8693,139.92,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842696987,7.1511,139.91,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842697190,7.1511,139.91,139.88,7.20004914]
["bitfinex-derivatives","SOLF0:USTF0",1740842697393,7.1511,139.91,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842697589,7.1511,139.91,139.88,7.19994914]
["bitfinex-derivatives","SOLF0:USTF0",1740842697794,7.1511,139.91,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842698195,12.8693,139.92,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842698397,7.1514,139.9,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842698708,12.8693,139.92,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842699587,7.1516,139.9,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842700492,7.1519,139.89,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842700684,12.8693,139.92,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842700885,1.28350575,139.91,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842701080,7.1514,139.9,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842701288,12.8693,139.92,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842701788,7.1519,139.89,139.88,0.04794914]
["bitfinex-derivatives","SOLF0:USTF0",1740842702091,12.8693,139.92,139.81,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740842702290,1.28348723,139.91,139.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740842702598,7.1536,139.86,139.82,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740842702798,10.84,139.86,139.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740842703295,10.84,139.86,139.83,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740842703485,10.84,139.86,139.77,164.07590667]
["bitfinex-derivatives","SOLF0:USTF0",1740842703686,10.88794915,139.86,139.83,0.04992516]
["bitfinex-derivatives","SOLF0:USTF0",1740842703886,10.84,139.86,139.82,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740842704185,10.88794915,139.86,139.83,0.04807918]
["bitfinex-derivatives","SOLF0:USTF0",1740842704387,10.84,139.86,139.83,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740842704595,10.88794915,139.86,139.83,7.20143322]
["bitfinex-derivatives","SOLF0:USTF0",1740842705097,10.88794915,139.86,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740842706692,10.88794915,139.86,139.83,0.04683322]
["bitfinex-derivatives","SOLF0:USTF0",1740842707803,7.1544,139.84,139.83,0.04683322]
["bitfinex-derivatives","SOLF0:USTF0",1740842709995,7.155,139.83,139.8,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740842710398,3.7647,139.85,139.8,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740842710798,10.9188,139.85,139.81,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740842711305,0.04650666,139.84,139.82,0.0545067]
["bitfinex-derivatives","SOLF0:USTF0",1740842711691,0.04650666,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740842717810,0.04650666,139.84,139.82,0.0545067]
["bitfinex-derivatives","SOLF0:USTF0",1740842718312,7.1549,139.83,139.82,0.0545067]
["bitfinex-derivatives","SOLF0:USTF0",1740842720108,7.20090666,139.84,139.82,0.0545067]
["bitfinex-derivatives","SOLF0:USTF0",1740842720309,0.04650666,139.84,139.82,0.0545067]
["bitfinex-derivatives","SOLF0:USTF0",1740842720717,0.04650666,139.84,139.82,7.2097067]
["bitfinex-derivatives","SOLF0:USTF0",1740842721301,0.04650666,139.84,139.82,0.0545067]
["bitfinex-derivatives","SOLF0:USTF0",1740842721610,10.86650666,139.84,139.82,0.0545067]
["bitfinex-derivatives","SOLF0:USTF0",1740842722212,0.04650666,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740842723611,10.82,139.88,139.82,0.0545067]
["bitfinex-derivatives","SOLF0:USTF0",1740842723807,10.82,139.88,139.86,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740842724515,10.82,139.88,139.77,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740842724907,0.04827571,139.84,139.81,0.054113]
["bitfinex-derivatives","SOLF0:USTF0",1740842725111,0.04827571,139.84,139.82,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740842725514,0.04827571,139.84,139.81,0.054113]
["bitfinex-derivatives","SOLF0:USTF0",1740842725717,0.04827571,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740842726018,0.04827571,139.84,139.81,0.054113]
["bitfinex-derivatives","SOLF0:USTF0",1740842726219,0.04827571,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740842729720,17.9725,139.88,139.81,0.054113]
["bitfinex-derivatives","SOLF0:USTF0",1740842730021,17.9725,139.88,139.85,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1740842730919,17.9725,139.88,139.85,7.20281404]
["bitfinex-derivatives","SOLF0:USTF0",1740842731218,10.82,139.88,139.85,7.20281404]
["bitfinex-derivatives","SOLF0:USTF0",1740842731621,10.82,139.88,139.85,0.04931404]
["bitfinex-derivatives","SOLF0:USTF0",1740842731811,7.1532,139.87,139.85,0.04931404]
["bitfinex-derivatives","SOLF0:USTF0",1740842732017,10.82,139.88,139.85,7.20321404]
["bitfinex-derivatives","SOLF0:USTF0",1740842732526,17.9726,139.88,139.85,7.20321404]
["bitfinex-derivatives","SOLF0:USTF0",1740842733915,10.82,139.88,139.85,0.04931404]
["bitfinex-derivatives","SOLF0:USTF0",1740842734522,7.1534,139.86,139.85,0.04931404]
["bitfinex-derivatives","SOLF0:USTF0",1740842735126,7.1552,139.83,139.8,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740842735821,7.1552,139.83,139.79,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740842736213,7.156,139.81,139.8,0.04895437]
["bitfinex-derivatives","SOLF0:USTF0",1740842739234,0.04931404,139.82,139.8,0.04895437]
["bitfinex-derivatives","SOLF0:USTF0",1740842739928,0.04931404,139.82,139.8,7.20535437]
["bitfinex-derivatives","SOLF0:USTF0",1740842740331,0.04931404,139.82,139.8,0.04895437]
["bitfinex-derivatives","SOLF0:USTF0",1740842740522,0.04931404,139.82,139.81,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740842743231,29.55460862,139.88,139.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1740842743529,29.55460862,139.88,139.82,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740842744232,29.55460862,139.88,139.84,0.0520531]
["bitfinex-derivatives","SOLF0:USTF0",1740842744619,10.8,139.89,139.84,0.0520531]
["bitfinex-derivatives","SOLF0:USTF0",1740842745026,17.9519,139.89,139.86,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740842745219,10.8,139.89,139.84,0.0520531]
["bitfinex-derivatives","SOLF0:USTF0",1740842745526,10.8,139.89,139.87,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740842745725,10.8,139.89,139.84,0.0520531]
["bitfinex-derivatives","SOLF0:USTF0",1740842747030,10.8,139.89,139.88,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740842747234,183.75692306,139.91,139.88,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740842747535,7.1511,139.91,139.88,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740842747737,7.1511,139.91,139.89,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740842748123,10.8,139.92,139.89,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740842748332,17.9506,139.92,139.89,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740842749240,17.9506,139.92,139.88,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740842752925,12.9472,139.95,139.91,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1740842753133,10.8,139.94,139.91,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1740842753324,10.8,139.94,139.92,0.04932137]
["bitfinex-derivatives","SOLF0:USTF0",1740842753528,10.8,139.94,139.92,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740842753729,10.8,139.94,139.92,7.19890718]
["bitfinex-derivatives","SOLF0:USTF0",1740842754426,10.8,139.94,139.92,0.04860718]
["bitfinex-derivatives","SOLF0:USTF0",1740842757044,17.9493,139.94,139.92,0.04860718]
["bitfinex-derivatives","SOLF0:USTF0",1740842757344,7.1493,139.94,139.92,0.04860718]
["bitfinex-derivatives","SOLF0:USTF0",1740842757642,10.8,139.94,139.92,0.04860718]
["bitfinex-derivatives","SOLF0:USTF0",1740842758546,17.9496,139.94,139.92,0.04860718]
["bitfinex-derivatives","SOLF0:USTF0",1740842760245,7.1498,139.93,139.92,0.04860718]
["bitfinex-derivatives","SOLF0:USTF0",1740842763646,7.1498,139.93,139.92,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740842764140,13.95245864,139.93,139.92,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740842764544,13.95185355,139.93,139.92,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740842766547,13.95193902,139.93,139.92,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740842768247,10.37207338,139.93,139.92,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740842769856,9.0907,139.93,139.92,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740842770049,10.37207858,139.93,139.92,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740842770250,8.43117858,139.93,139.92,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740842770449,19.23117858,139.93,139.92,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740842770754,78.676917,139.98,139.92,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740842771147,78.676917,139.98,139.95,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740842771346,78.676917,139.98,139.9,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740842771747,78.676917,139.98,139.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1740842772045,78.676917,139.98,139.93,0.04842321]
["bitfinex-derivatives","SOLF0:USTF0",1740842773757,10.8,140.01,139.97,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740842774155,10.8,140.01,139.98,7.19831279]
["bitfinex-derivatives","SOLF0:USTF0",1740842774551,10.8,140.01,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842775057,7.1451,140.03,139.98,7.19801279]
["bitfinex-derivatives","SOLF0:USTF0",1740842775249,10.78,140.02,139.98,7.19801279]
["bitfinex-derivatives","SOLF0:USTF0",1740842776260,17.9254,140.02,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842778055,10.78,140.02,139.98,7.19831279]
["bitfinex-derivatives","SOLF0:USTF0",1740842779360,17.9253,140.02,139.98,7.19831279]
["bitfinex-derivatives","SOLF0:USTF0",1740842779852,10.78,140.02,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842780448,1.2729187,140.01,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842780854,7.146,140.01,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842781054,10.78,140.02,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842781256,1.27297219,140.01,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842781459,17.9255,140.02,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842782254,17.9255,140.02,139.98,7.19821279]
["bitfinex-derivatives","SOLF0:USTF0",1740842782557,10.78,140.02,139.98,7.19821279]
["bitfinex-derivatives","SOLF0:USTF0",1740842783168,17.9255,140.02,139.98,7.19821279]
["bitfinex-derivatives","SOLF0:USTF0",1740842783350,10.78,140.02,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740842783551,10.78,140.02,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842784661,7.1466,140.0,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842786160,7.1467,139.99,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842786365,10.78,140.02,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842786552,7.1466,140.0,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842787158,7.1467,139.99,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842788449,10.78,140.02,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842789165,7.1463,140.0,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842789653,10.78,140.02,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842789968,7.1463,140.0,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842796472,7.1467,139.99,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842798173,7.1465,140.0,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842798374,10.78,140.02,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842798576,8.41952121,140.01,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842798767,7.146,140.01,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842802376,10.78,140.02,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842802579,7.1463,140.0,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842803674,7.1459,140.01,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842811966,17.9254,140.02,139.98,7.19811279]
["bitfinex-derivatives","SOLF0:USTF0",1740842813075,17.9254,140.02,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740842813576,17.9254,140.02,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842813577,78.676917,140.06,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842813785,12.05290905,140.05,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842813967,10.78,140.05,139.98,0.05111279]
["bitfinex-derivatives","SOLF0:USTF0",1740842814173,7.1444,140.04,140.0,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740842814579,7.1444,140.04,140.01,0.04817331]
["bitfinex-derivatives","SOLF0:USTF0",1740842815077,7.1447,140.03,140.01,0.04817331]
["bitfinex-derivatives","SOLF0:USTF0",1740842820686,7.1452,140.02,139.91,18.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740842820899,1.8369,140.03,139.92,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740842821073,7.1475,139.98,139.94,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740842821988,0.04689231,139.97,139.95,0.05348373]
["bitfinex-derivatives","SOLF0:USTF0",1740842822882,0.04689231,139.97,139.95,7.20218373]
["bitfinex-derivatives","SOLF0:USTF0",1740842823485,0.04689231,139.97,139.95,0.05348373]
["bitfinex-derivatives","SOLF0:USTF0",1740842824491,7.19479231,139.97,139.95,0.05348373]
["bitfinex-derivatives","SOLF0:USTF0",1740842824689,0.04689231,139.97,139.95,0.05348373]
["bitfinex-derivatives","SOLF0:USTF0",1740842825789,0.04689231,139.97,139.95,7.20208373]
["bitfinex-derivatives","SOLF0:USTF0",1740842826299,0.04689231,139.97,139.95,0.05348373]
["bitfinex-derivatives","SOLF0:USTF0",1740842826488,0.04689231,139.97,139.96,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740842827389,10.78,140.03,140.0,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740842827786,17.9244,140.04,140.0,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740842828194,10.78,140.04,139.96,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740842828387,10.78,140.04,140.01,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740842828696,10.78,140.04,139.99,0.05399736]
["bitfinex-derivatives","SOLF0:USTF0",1740842828895,78.676917,140.05,139.99,0.05399736]
["bitfinex-derivatives","SOLF0:USTF0",1740842830994,7.143,140.07,139.99,0.05399736]
["bitfinex-derivatives","SOLF0:USTF0",1740842831298,7.143,140.07,140.01,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740842831479,7.1432,140.06,140.01,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740842831679,7.1432,140.06,140.03,0.05277805]
["bitfinex-derivatives","SOLF0:USTF0",1740842832190,10.78,140.08,140.03,0.05277805]
["bitfinex-derivatives","SOLF0:USTF0",1740842832581,1.26562776,140.07,139.97,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740842832986,7.145,140.03,139.97,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740842833196,1.9593,140.06,139.97,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740842833394,1.9593,140.06,139.98,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740842833597,0.05262762,140.03,140.01,0.04609152]
["bitfinex-derivatives","SOLF0:USTF0",1740842834085,10.78,140.02,140.01,0.04609152]
["bitfinex-derivatives","SOLF0:USTF0",1740842834282,10.78,140.02,139.94,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740842834482,7.1466,140.0,139.94,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740842835002,10.78,140.02,139.93,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740842835297,7.1473,139.98,139.93,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740842835499,7.1473,139.98,139.96,0.04659874]
["bitfinex-derivatives","SOLF0:USTF0",1740842836699,0.05198126,139.99,139.96,0.04659874]
["bitfinex-derivatives","SOLF0:USTF0",1740842840901,0.05198126,139.99,139.96,7.19479874]
["bitfinex-derivatives","SOLF0:USTF0",1740842842505,0.05198126,139.99,139.96,0.04659874]
["bitfinex-derivatives","SOLF0:USTF0",1740842842801,0.05198126,139.99,139.98,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740842843308,10.78,140.04,140.0,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740842844507,0.04688831,140.03,140.01,0.05050274]
["bitfinex-derivatives","SOLF0:USTF0",1740842845109,0.04688831,140.03,140.01,7.19610274]
["bitfinex-derivatives","SOLF0:USTF0",1740842847814,0.04688831,140.03,140.02,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740842848014,0.04688831,140.03,140.01,0.05050274]
["bitfinex-derivatives","SOLF0:USTF0",1740842848312,0.04688831,140.03,140.01,7.19590274]
["bitfinex-derivatives","SOLF0:USTF0",1740842849304,0.04688831,140.03,140.01,0.05050274]
["bitfinex-derivatives","SOLF0:USTF0",1740842849504,0.04688831,140.03,140.02,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740842850118,0.04688831,140.03,140.01,7.19600274]
["bitfinex-derivatives","SOLF0:USTF0",1740842851817,0.04688831,140.03,140.02,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740842852714,0.04688831,140.03,140.01,0.05050274]
["bitfinex-derivatives","SOLF0:USTF0",1740842853419,0.04688831,140.03,140.02,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740842857917,12.6431,140.08,140.07,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740842858519,10.78,140.08,140.07,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740842859118,10.78,140.08,140.06,7.19557301]
["bitfinex-derivatives","SOLF0:USTF0",1740842859424,10.78,140.08,140.06,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740842859608,10.78,140.08,140.06,7.19671181]
["bitfinex-derivatives","SOLF0:USTF0",1740842860423,10.78,140.08,140.06,0.05381181]
["bitfinex-derivatives","SOLF0:USTF0",1740842862320,17.9225,140.08,140.06,0.05381181]
["bitfinex-derivatives","SOLF0:USTF0",1740842863327,10.78,140.08,140.06,0.05381181]
["bitfinex-derivatives","SOLF0:USTF0",1740842863932,17.9222,140.08,140.06,0.05381181]
["bitfinex-derivatives","SOLF0:USTF0",1740842867333,10.78,140.08,140.06,0.05381181]
["bitfinex-derivatives","SOLF0:USTF0",1740842871546,10.78,140.08,140.06,7.19701181]
["bitfinex-derivatives","SOLF0:USTF0",1740842872139,10.78,140.08,140.07,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740842874240,10.78,140.08,140.06,0.05381181]
["bitfinex-derivatives","SOLF0:USTF0",1740842884563,7.1427,140.07,140.06,0.05381181]
["bitfinex-derivatives","SOLF0:USTF0",1740842884763,3.18174273,140.07,139.97,115.68995988]
["bitfinex-derivatives","SOLF0:USTF0",1740842884955,3.22144273,140.06,139.97,115.68995988]
["bitfinex-derivatives","SOLF0:USTF0",1740842885150,7.145,140.03,139.98,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740842885353,10.76,140.02,139.98,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740842885761,0.05096297,140.01,139.99,0.05218736]
["bitfinex-derivatives","SOLF0:USTF0",1740842889069,0.05096297,140.01,139.99,7.19888736]
["bitfinex-derivatives","SOLF0:USTF0",1740842890966,0.05096297,140.01,139.99,0.05218736]
["bitfinex-derivatives","SOLF0:USTF0",1740842892056,7.1462,140.0,139.99,0.05218736]
["bitfinex-derivatives","SOLF0:USTF0",1740842892465,0.05096297,140.01,139.99,0.05218736]
["bitfinex-derivatives","SOLF0:USTF0",1740842893464,0.05096297,140.01,140.0,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740842900076,0.05096297,140.01,139.99,0.05218736]
["bitfinex-derivatives","SOLF0:USTF0",1740842900375,0.05096297,140.01,139.99,7.19878736]
["bitfinex-derivatives","SOLF0:USTF0",1740842901261,0.05096297,140.01,140.0,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740842904472,7.1429,140.07,139.99,0.05218736]
["bitfinex-derivatives","SOLF0:USTF0",1740842904677,17.9029,140.07,139.99,0.05218736]
["bitfinex-derivatives","SOLF0:USTF0",1740842904870,7.1429,140.07,139.99,0.05218736]
["bitfinex-derivatives","SOLF0:USTF0",1740842905070,194.28580877,140.08,139.99,0.05218736]
["bitfinex-derivatives","SOLF0:USTF0",1740842905373,187.14340877,140.08,139.97,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740842905573,7.1429,140.07,140.02,0.05121479]
["bitfinex-derivatives","SOLF0:USTF0",1740842906172,1.8913,140.1,140.05,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740842906371,269.69942429,140.14,140.02,169.11450667]
["bitfinex-derivatives","SOLF0:USTF0",1740842906677,280.45942429,140.14,140.08,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740842906974,113.82485369,140.14,140.06,0.05083523]
["bitfinex-derivatives","SOLF0:USTF0",1740842907167,113.82485369,140.14,140.09,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740842907362,120.96425369,140.14,140.09,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740842907566,120.96425369,140.14,140.1,0.04909436]
["bitfinex-derivatives","SOLF0:USTF0",1740842909275,113.82485369,140.14,140.11,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740842909477,113.82485369,140.14,140.1,0.04909436]
["bitfinex-derivatives","SOLF0:USTF0",1740842909975,113.82485369,140.14,140.11,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1740842910279,10.76,140.14,140.11,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1740842910466,10.76,140.14,140.1,0.04909436]
["bitfinex-derivatives","SOLF0:USTF0",1740842910662,10.76,140.14,140.12,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740842911079,10.76,140.14,140.1,0.04909436]
["bitfinex-derivatives","SOLF0:USTF0",1740842912174,10.76,140.14,140.12,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1740842913976,10.76,140.14,140.1,0.04909436]
["bitfinex-derivatives","SOLF0:USTF0",1740842914576,10.76,140.14,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740842917770,10.76,140.14,140.1,0.04909436]
["bitfinex-derivatives","SOLF0:USTF0",1740842917771,10.76,140.14,140.12,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740842918681,7.1377,140.17,140.12,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740842918877,10.76,140.16,140.12,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740842919079,10.76,140.16,140.13,0.05085261]
["bitfinex-derivatives","SOLF0:USTF0",1740842919581,17.8981,140.16,140.13,0.05085261]
["bitfinex-derivatives","SOLF0:USTF0",1740842920379,10.76,140.16,140.13,0.05085261]
["bitfinex-derivatives","SOLF0:USTF0",1740842920576,7.1389,140.15,140.13,0.05085261]
["bitfinex-derivatives","SOLF0:USTF0",1740842920974,7.1391,140.14,140.13,0.05085261]
["bitfinex-derivatives","SOLF0:USTF0",1740842926177,1.27227719,140.14,140.04,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740842926382,1.8699,140.13,140.03,117.87684868]
["bitfinex-derivatives","SOLF0:USTF0",1740842926583,2.0081,140.12,140.03,117.87684868]
["bitfinex-derivatives","SOLF0:USTF0",1740842926783,7.1415,140.1,140.05,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740842927285,0.05079311,140.09,140.06,0.04902926]
["bitfinex-derivatives","SOLF0:USTF0",1740842927682,7.19249311,140.09,140.06,0.04902926]
["bitfinex-derivatives","SOLF0:USTF0",1740842934690,7.1425,140.08,140.06,0.04902926]
["bitfinex-derivatives","SOLF0:USTF0",1740842934994,0.05079311,140.09,140.06,0.04902926]
["bitfinex-derivatives","SOLF0:USTF0",1740842935199,7.19269311,140.09,140.06,0.04902926]
["bitfinex-derivatives","SOLF0:USTF0",1740842937098,0.05079311,140.09,140.06,0.04902926]
["bitfinex-derivatives","SOLF0:USTF0",1740842937297,0.05079311,140.09,140.06,7.19192926]
["bitfinex-derivatives","SOLF0:USTF0",1740842939692,0.05079311,140.09,140.07,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740842941095,0.05079311,140.09,140.06,0.04902926]
["bitfinex-derivatives","SOLF0:USTF0",1740842941698,0.05079311,140.09,140.07,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740842943296,0.05079311,140.09,140.08,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740842943485,84.580617,140.18,140.06,14.34902926]
["bitfinex-derivatives","SOLF0:USTF0",1740842943691,84.580617,140.18,140.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740842943903,84.580617,140.18,140.14,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740842944595,84.580617,140.18,140.15,0.04971806]
["bitfinex-derivatives","SOLF0:USTF0",1740842945707,84.580617,140.18,140.15,7.18821806]
["bitfinex-derivatives","SOLF0:USTF0",1740842946400,5.9037,140.18,140.15,7.18821806]
["bitfinex-derivatives","SOLF0:USTF0",1740842947600,5.9037,140.18,140.15,0.04971806]
["bitfinex-derivatives","SOLF0:USTF0",1740842947904,5.9037,140.18,140.16,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1740842949206,5.9037,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740842950011,3.9815,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740842950194,1.9794,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740842953407,10.74,140.19,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740842956317,3.7524,140.21,140.15,0.04971806]
["bitfinex-derivatives","SOLF0:USTF0",1740842956505,176.19135948,140.24,140.15,0.04971806]
["bitfinex-derivatives","SOLF0:USTF0",1740842956705,10.74,140.23,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740842956907,10.74,140.24,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740842957415,10.74,140.24,140.22,7.18164247]
["bitfinex-derivatives","SOLF0:USTF0",1740842958131,10.74,140.24,140.22,0.04674247]
["bitfinex-derivatives","SOLF0:USTF0",1740842958425,10.74,140.25,140.22,0.04674247]
["bitfinex-derivatives","SOLF0:USTF0",1740842959326,5.8432,140.26,140.22,0.04674247]
["bitfinex-derivatives","SOLF0:USTF0",1740842959528,16.5832,140.26,140.22,0.04674247]
["bitfinex-derivatives","SOLF0:USTF0",1740842959723,1.27406309,140.25,140.22,0.04674247]
["bitfinex-derivatives","SOLF0:USTF0",1740842960029,16.5832,140.26,140.22,0.04674247]
["bitfinex-derivatives","SOLF0:USTF0",1740842961725,23.7163,140.26,140.22,0.04674247]
["bitfinex-derivatives","SOLF0:USTF0",1740842962615,1.00541173,140.28,140.22,0.04674247]
["bitfinex-derivatives","SOLF0:USTF0",1740842962816,177.93683118,140.31,140.22,0.04674247]
["bitfinex-derivatives","SOLF0:USTF0",1740842963021,1.8171,140.31,140.17,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740842963230,8.40544833,140.3,140.25,0.04666447]
["bitfinex-derivatives","SOLF0:USTF0",1740842963420,1.27414833,140.29,140.25,0.04666447]
["bitfinex-derivatives","SOLF0:USTF0",1740842963619,7.1313,140.3,140.25,0.04666447]
["bitfinex-derivatives","SOLF0:USTF0",1740842964424,8.9478,140.31,140.25,7.17986447]
["bitfinex-derivatives","SOLF0:USTF0",1740842964825,1.8171,140.31,140.25,0.04666447]
["bitfinex-derivatives","SOLF0:USTF0",1740842965124,1.27426386,140.3,140.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740842966823,1.27426386,140.3,140.25,0.04666447]
["bitfinex-derivatives","SOLF0:USTF0",1740842967325,10.72,140.33,140.25,0.04666447]
["bitfinex-derivatives","SOLF0:USTF0",1740842967629,10.72,140.33,140.29,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740842968128,17.8495,140.33,140.29,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740842970330,17.8495,140.33,140.28,7.18650446]
["bitfinex-derivatives","SOLF0:USTF0",1740842972236,17.8495,140.33,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842973036,7.1304,140.32,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842973232,10.72,140.33,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842973433,7.1313,140.3,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842973630,3.808,140.31,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842973825,10.72,140.33,140.29,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740842974021,1.2748157,140.32,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842974232,8.4051157,140.32,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842974432,10.72,140.33,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842974734,7.1307,140.31,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842975827,7.1302,140.32,140.28,7.18650446]
["bitfinex-derivatives","SOLF0:USTF0",1740842977036,10.72,140.33,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842977336,17.8496,140.33,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842977941,7.13,140.32,140.28,7.18650446]
["bitfinex-derivatives","SOLF0:USTF0",1740842978130,7.13,140.32,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842979439,7.13,140.32,140.28,7.18680446]
["bitfinex-derivatives","SOLF0:USTF0",1740842980237,10.72,140.33,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842980535,17.8496,140.33,140.29,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740842980735,17.8496,140.33,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842981139,17.8496,140.33,140.29,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740842981436,10.72,140.33,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842981637,10.72,140.33,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740842983343,10.72,140.33,140.3,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740842983731,10.72,140.33,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842984042,10.72,140.33,140.29,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740842984444,17.8498,140.33,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842984642,17.8498,140.33,140.28,7.18650446]
["bitfinex-derivatives","SOLF0:USTF0",1740842985850,10.72,140.33,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842986032,1.928,140.32,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842987533,7.1307,140.31,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842989348,9.0583,140.32,140.28,7.18660446]
["bitfinex-derivatives","SOLF0:USTF0",1740842992453,9.0583,140.32,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842992750,7.1306,140.31,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842993450,1.928,140.32,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842993747,7.1312,140.3,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842994853,7.1315,140.29,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842995738,7.1305,140.31,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842995943,1.928,140.32,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842996444,7.1312,140.3,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842997551,7.1315,140.29,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842998148,7.1313,140.3,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740842999853,7.1315,140.29,140.28,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1740843006861,2.0580858,140.3,140.18,123.8414838]
["bitfinex-derivatives","SOLF0:USTF0",1740843007063,1.27333792,140.29,140.18,130.9782838]
["bitfinex-derivatives","SOLF0:USTF0",1740843007257,7.1354,140.22,140.18,123.8414838]
["bitfinex-derivatives","SOLF0:USTF0",1740843007457,10.72,140.23,140.18,123.8414838]
["bitfinex-derivatives","SOLF0:USTF0",1740843007854,0.04790283,140.22,140.19,0.05365746]
["bitfinex-derivatives","SOLF0:USTF0",1740843008662,7.136,140.2,140.19,0.05365746]
["bitfinex-derivatives","SOLF0:USTF0",1740843009658,7.1357,140.21,140.19,0.05365746]
["bitfinex-derivatives","SOLF0:USTF0",1740843009856,3.89400283,140.22,140.19,0.05365746]
["bitfinex-derivatives","SOLF0:USTF0",1740843010061,0.04790283,140.22,140.19,0.05365746]
["bitfinex-derivatives","SOLF0:USTF0",1740843011058,0.04790283,140.22,140.19,7.19005746]
["bitfinex-derivatives","SOLF0:USTF0",1740843011253,0.04790283,140.22,140.19,0.05365746]
["bitfinex-derivatives","SOLF0:USTF0",1740843013875,7.1358,140.21,140.19,0.05365746]
["bitfinex-derivatives","SOLF0:USTF0",1740843014962,5.86730283,140.22,140.19,0.05365746]
["bitfinex-derivatives","SOLF0:USTF0",1740843015163,7.136,140.2,140.19,0.05365746]
["bitfinex-derivatives","SOLF0:USTF0",1740843015363,5.86730283,140.22,140.11,411.29700667]
["bitfinex-derivatives","SOLF0:USTF0",1740843015674,1.27191022,140.21,140.13,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740843016271,7.1373,140.18,140.14,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1740843016475,10.72,140.18,140.16,0.05154498]
["bitfinex-derivatives","SOLF0:USTF0",1740843016767,10.77108381,140.18,140.11,411.29700667]
["bitfinex-derivatives","SOLF0:USTF0",1740843016965,10.77108381,140.18,140.16,0.05492109]
["bitfinex-derivatives","SOLF0:USTF0",1740843017161,10.77108381,140.18,140.16,0.0496647]
["bitfinex-derivatives","SOLF0:USTF0",1740843017370,17.90818381,140.18,140.16,0.0496647]
["bitfinex-derivatives","SOLF0:USTF0",1740843017556,10.77108381,140.18,140.16,0.0496647]
["bitfinex-derivatives","SOLF0:USTF0",1740843018860,0.05108381,140.18,140.16,0.0496647]
["bitfinex-derivatives","SOLF0:USTF0",1740843019259,0.05108381,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740843021179,0.05108381,140.18,140.16,7.1874647]
["bitfinex-derivatives","SOLF0:USTF0",1740843021770,0.05108381,140.18,140.16,0.0496647]
["bitfinex-derivatives","SOLF0:USTF0",1740843022377,0.05108381,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740843027794,0.05108381,140.18,140.16,0.0496647]
["bitfinex-derivatives","SOLF0:USTF0",1740843028891,7.1376,140.17,140.16,0.0496647]
["bitfinex-derivatives","SOLF0:USTF0",1740843029088,0.05108381,140.18,140.16,0.0496647]
["bitfinex-derivatives","SOLF0:USTF0",1740843030968,0.05108381,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740843047197,0.05108381,140.18,140.16,7.1876647]
["bitfinex-derivatives","SOLF0:USTF0",1740843047404,0.05108381,140.18,140.16,0.0496647]
["bitfinex-derivatives","SOLF0:USTF0",1740843047587,10.72,140.17,140.16,0.0496647]
["bitfinex-derivatives","SOLF0:USTF0",1740843049799,10.72,140.17,140.16,7.1877647]
["bitfinex-derivatives","SOLF0:USTF0",1740843050296,0.05108381,140.18,140.16,0.0496647]
["bitfinex-derivatives","SOLF0:USTF0",1740843050486,0.05108381,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740843060305,0.05108381,140.18,140.16,7.1874647]
["bitfinex-derivatives","SOLF0:USTF0",1740843061407,0.05108381,140.18,140.16,0.0496647]
["bitfinex-derivatives","SOLF0:USTF0",1740843062005,7.1376,140.17,140.16,0.0496647]
["bitfinex-derivatives","SOLF0:USTF0",1740843062193,0.05108381,140.18,140.16,0.0496647]
["bitfinex-derivatives","SOLF0:USTF0",1740843064108,0.05108381,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740843065304,91.381817,140.25,140.16,0.0496647]
["bitfinex-derivatives","SOLF0:USTF0",1740843065506,91.381817,140.25,140.16,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740843065707,89.396917,140.25,140.17,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740843065913,78.676917,140.25,140.17,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740843066615,0.04648123,140.22,140.2,0.04576219]
["bitfinex-derivatives","SOLF0:USTF0",1740843067915,10.74648123,140.22,140.2,0.04576219]
["bitfinex-derivatives","SOLF0:USTF0",1740843068110,10.74648123,140.22,140.12,1.62816514]
["bitfinex-derivatives","SOLF0:USTF0",1740843068311,2.0079,140.21,140.14,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740843068512,2.0079,140.21,140.12,1.62816514]
["bitfinex-derivatives","SOLF0:USTF0",1740843068711,1.8978,140.2,140.12,1.62816514]
["bitfinex-derivatives","SOLF0:USTF0",1740843069009,1.8978,140.2,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740843069321,0.04737922,140.19,140.16,0.05169769]
["bitfinex-derivatives","SOLF0:USTF0",1740843069814,7.1381,140.17,140.11,39.65511794]
["bitfinex-derivatives","SOLF0:USTF0",1740843070015,10.7,140.16,140.12,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740843070200,7.1387,140.15,140.11,39.65511794]
["bitfinex-derivatives","SOLF0:USTF0",1740843070809,0.04802653,140.14,140.11,39.65511794]
["bitfinex-derivatives","SOLF0:USTF0",1740843071005,0.04802653,140.14,140.12,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1740843072717,0.04802653,140.14,140.12,7.19461211]
["bitfinex-derivatives","SOLF0:USTF0",1740843072921,0.04802653,140.14,140.12,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1740843073416,0.04802653,140.14,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740843074322,0.04802653,140.14,140.12,7.19481211]
["bitfinex-derivatives","SOLF0:USTF0",1740843074515,0.04802653,140.14,140.12,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1740843074714,0.04802653,140.14,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740843074911,0.04802653,140.14,140.12,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1740843075507,0.04802653,140.14,140.12,7.19471211]
["bitfinex-derivatives","SOLF0:USTF0",1740843077024,0.04802653,140.14,140.12,0.05491211]
["bitfinex-derivatives","SOLF0:USTF0",1740843077323,0.04802653,140.14,140.03,24.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740843077324,0.04802653,140.14,139.99,392.10093774]
["bitfinex-derivatives","SOLF0:USTF0",1740843077526,1.9497,140.15,140.02,5.6272879]
["bitfinex-derivatives","SOLF0:USTF0",1740843077722,7.1402,140.12,140.02,5.6272879]
["bitfinex-derivatives","SOLF0:USTF0",1740843078029,10.72,140.11,140.02,5.6272879]
["bitfinex-derivatives","SOLF0:USTF0",1740843078417,0.04816181,140.08,140.05,0.04735481]
["bitfinex-derivatives","SOLF0:USTF0",1740843079218,0.04816181,140.08,140.05,7.19075481]
["bitfinex-derivatives","SOLF0:USTF0",1740843079418,0.04816181,140.08,140.05,0.04735481]
["bitfinex-derivatives","SOLF0:USTF0",1740843080428,0.04816181,140.08,140.07,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740843085950,10.72,140.11,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740843088262,0.05019491,140.12,140.09,0.05202049]
["bitfinex-derivatives","SOLF0:USTF0",1740843088544,0.05019491,140.12,140.11,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740843091846,0.05019491,140.12,140.1,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740843092047,0.05019491,140.12,140.09,0.05202049]
["bitfinex-derivatives","SOLF0:USTF0",1740843092354,10.72,140.11,140.09,0.05202049]
["bitfinex-derivatives","SOLF0:USTF0",1740843092736,10.72,140.11,140.09,7.19342049]
["bitfinex-derivatives","SOLF0:USTF0",1740843093647,0.05019491,140.12,140.11,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740843096155,0.05019491,140.12,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740843096343,0.05019491,140.12,140.09,0.05202049]
["bitfinex-derivatives","SOLF0:USTF0",1740843097247,0.05019491,140.12,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740843097848,0.05019491,140.12,140.09,0.05202049]
["bitfinex-derivatives","SOLF0:USTF0",1740843098660,0.05019491,140.12,140.05,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740843098959,1.8762,140.13,140.02,1.6295879]
["bitfinex-derivatives","SOLF0:USTF0",1740843099148,1.26694479,140.12,140.02,1.6295879]
["bitfinex-derivatives","SOLF0:USTF0",1740843099455,1.26694479,140.12,140.02,8.7747879]
["bitfinex-derivatives","SOLF0:USTF0",1740843099761,0.0461836,140.08,140.06,0.05106667]
["bitfinex-derivatives","SOLF0:USTF0",1740843099949,10.7,140.07,140.02,1.6295879]
["bitfinex-derivatives","SOLF0:USTF0",1740843100153,14.4804,140.07,140.02,1.6295879]
["bitfinex-derivatives","SOLF0:USTF0",1740843100455,14.4804,140.07,139.99,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740843101149,0.04638249,140.05,140.02,0.05331078]
["bitfinex-derivatives","SOLF0:USTF0",1740843101649,0.04638249,140.05,140.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740843101848,0.04638249,140.05,140.02,0.05331078]
["bitfinex-derivatives","SOLF0:USTF0",1740843102257,0.04638249,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740843110764,0.04638249,140.05,140.03,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1740843111458,0.04638249,140.05,140.02,0.05331078]
["bitfinex-derivatives","SOLF0:USTF0",1740843111648,5.69758249,140.05,139.96,9.9510972]
["bitfinex-derivatives","SOLF0:USTF0",1740843111853,5.6512,140.05,139.96,9.9510972]
["bitfinex-derivatives","SOLF0:USTF0",1740843112154,7.1451,140.03,139.98,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740843112459,10.72,140.02,139.96,9.9510972]
["bitfinex-derivatives","SOLF0:USTF0",1740843112650,10.72,140.02,139.93,39.65511794]
["bitfinex-derivatives","SOLF0:USTF0",1740843112848,0.05363415,140.0,139.98,0.0506721]
["bitfinex-derivatives","SOLF0:USTF0",1740843113360,0.05363415,140.0,139.98,7.1976721]
["bitfinex-derivatives","SOLF0:USTF0",1740843113955,0.05363415,140.0,139.98,0.0506721]
["bitfinex-derivatives","SOLF0:USTF0",1740843114354,0.05363415,140.0,139.93,39.65511794]
["bitfinex-derivatives","SOLF0:USTF0",1740843114959,0.05363415,140.0,139.98,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740843115257,0.05363415,140.0,139.93,39.65511794]
["bitfinex-derivatives","SOLF0:USTF0",1740843115453,0.05363415,140.0,139.95,0.045246]
["bitfinex-derivatives","SOLF0:USTF0",1740843115870,0.05363415,140.0,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740843120766,251.46,140.1,139.98,0.05083683]
["bitfinex-derivatives","SOLF0:USTF0",1740843120963,15.78655224,140.09,139.93,169.07450667]
["bitfinex-derivatives","SOLF0:USTF0",1740843121159,7.1425,140.08,139.93,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740843121670,7.1425,140.08,140.05,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740843121867,17.8625,140.08,140.05,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740843122167,17.8625,140.08,140.04,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740843122168,7.1429,140.07,140.04,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740843122369,10.72,140.08,140.05,0.04760677]
["bitfinex-derivatives","SOLF0:USTF0",1740843122557,7.19168022,140.07,140.04,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740843122758,7.19168022,140.07,140.05,0.04905862]
["bitfinex-derivatives","SOLF0:USTF0",1740843124861,0.04898022,140.07,140.05,0.04905862]
["bitfinex-derivatives","SOLF0:USTF0",1740843125165,0.04898022,140.07,140.05,7.19245862]
["bitfinex-derivatives","SOLF0:USTF0",1740843125668,0.04898022,140.07,140.05,0.04905862]
["bitfinex-derivatives","SOLF0:USTF0",1740843125874,255.14898022,140.07,139.9,198.00962461]
["bitfinex-derivatives","SOLF0:USTF0",1740843126065,2.69629352,140.06,139.9,41.55111794]
["bitfinex-derivatives","SOLF0:USTF0",1740843126370,1.26833408,140.05,139.93,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740843126570,7.1465,140.0,139.9,41.55111794]
["bitfinex-derivatives","SOLF0:USTF0",1740843126772,10.72,139.99,139.9,41.55111794]
["bitfinex-derivatives","SOLF0:USTF0",1740843126976,0.0548265,139.96,139.94,0.04700266]
["bitfinex-derivatives","SOLF0:USTF0",1740843127167,0.0548265,139.96,139.9,41.55111794]
["bitfinex-derivatives","SOLF0:USTF0",1740843127366,0.05419208,139.96,139.94,0.05067779]
["bitfinex-derivatives","SOLF0:USTF0",1740843127674,0.05419208,139.96,139.9,39.65511794]
["bitfinex-derivatives","SOLF0:USTF0",1740843128078,0.05419208,139.96,139.88,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740843128374,7.1496,139.94,139.88,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740843128676,10.72,139.93,139.88,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740843128972,0.0482357,139.92,139.9,0.05007834]
["bitfinex-derivatives","SOLF0:USTF0",1740843129172,0.0482357,139.92,139.87,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740843129375,0.0482357,139.92,139.9,0.04747624]
["bitfinex-derivatives","SOLF0:USTF0",1740843129572,7.1986357,139.92,139.9,0.04747624]
["bitfinex-derivatives","SOLF0:USTF0",1740843129772,7.1986357,139.92,139.9,0.04795852]
["bitfinex-derivatives","SOLF0:USTF0",1740843130076,0.0482357,139.92,139.9,0.04795852]
["bitfinex-derivatives","SOLF0:USTF0",1740843130270,7.1508,139.91,139.9,0.04795852]
["bitfinex-derivatives","SOLF0:USTF0",1740843130471,0.0482357,139.92,139.83,42.00153108]
["bitfinex-derivatives","SOLF0:USTF0",1740843130672,1.9291,139.9,139.83,42.00153108]
["bitfinex-derivatives","SOLF0:USTF0",1740843131572,0.04647683,139.88,139.85,0.05320494]
["bitfinex-derivatives","SOLF0:USTF0",1740843131773,10.72,139.87,139.85,0.05320494]
["bitfinex-derivatives","SOLF0:USTF0",1740843134267,0.04647683,139.88,139.85,0.05320494]
["bitfinex-derivatives","SOLF0:USTF0",1740843134476,10.72,139.95,139.85,0.05320494]
["bitfinex-derivatives","SOLF0:USTF0",1740843134681,10.72,139.95,139.91,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740843135272,10.72,139.95,139.92,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740843135472,10.72,139.95,139.92,7.19760738]
["bitfinex-derivatives","SOLF0:USTF0",1740843135778,0.05248103,139.94,139.92,7.19760738]
["bitfinex-derivatives","SOLF0:USTF0",1740843136770,0.05248103,139.94,139.92,0.04730738]
["bitfinex-derivatives","SOLF0:USTF0",1740843137067,10.72,140.0,139.92,0.04730738]
["bitfinex-derivatives","SOLF0:USTF0",1740843137274,10.72,140.0,139.87,162.14760667]
["bitfinex-derivatives","SOLF0:USTF0",1740843137574,10.72,140.0,139.97,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740843138170,10.7691301,140.0,139.97,7.19303986]
["bitfinex-derivatives","SOLF0:USTF0",1740843138973,0.0491301,140.0,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740843139282,0.0491301,140.0,139.97,0.04533986]
["bitfinex-derivatives","SOLF0:USTF0",1740843139979,0.0491301,140.0,139.98,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740843140170,0.0491301,140.0,139.97,0.04533986]
["bitfinex-derivatives","SOLF0:USTF0",1740843140572,0.0491301,140.0,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740843148994,10.72,140.05,140.03,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740843149290,10.72,140.05,139.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740843149474,10.72,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740843150086,7.1424,140.08,140.03,0.05147652]
["bitfinex-derivatives","SOLF0:USTF0",1740843150087,0.0540171,140.06,140.03,0.05147652]
["bitfinex-derivatives","SOLF0:USTF0",1740843150387,10.72,140.07,140.04,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740843150587,0.05240938,140.06,140.04,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740843151490,0.05240938,140.06,140.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740843153385,0.05240938,140.06,140.03,0.05170462]
["bitfinex-derivatives","SOLF0:USTF0",1740843154591,0.05240938,140.06,140.03,7.19610462]
["bitfinex-derivatives","SOLF0:USTF0",1740843156789,0.05240938,140.06,140.03,0.05170462]
["bitfinex-derivatives","SOLF0:USTF0",1740843157191,0.05240938,140.06,140.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740843159196,9.38e-06,140.06,140.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740843159589,9.38e-06,140.06,140.05,169.07820667]
["bitfinex-derivatives","SOLF0:USTF0",1740843160897,9.38e-06,140.06,140.05,165.49820667]
["bitfinex-derivatives","SOLF0:USTF0",1740843161999,9.38e-06,140.06,140.05,169.07820667]
["bitfinex-derivatives","SOLF0:USTF0",1740843162403,9.38e-06,140.06,140.05,165.49820667]
["bitfinex-derivatives","SOLF0:USTF0",1740843165493,9.38e-06,140.06,140.05,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740843166203,9.38e-06,140.06,140.05,165.49820667]
["bitfinex-derivatives","SOLF0:USTF0",1740843167003,9.38e-06,140.06,140.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740843169006,9.38e-06,140.06,140.04,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740843171203,9.38e-06,140.06,140.03,7.19610462]
["bitfinex-derivatives","SOLF0:USTF0",1740843171792,9.38e-06,140.06,140.03,0.05170462]
["bitfinex-derivatives","SOLF0:USTF0",1740843172491,7.1442,140.04,140.03,0.05170462]
["bitfinex-derivatives","SOLF0:USTF0",1740843172692,17.8442,140.04,140.03,0.05170462]
["bitfinex-derivatives","SOLF0:USTF0",1740843175305,10.7,140.04,140.03,0.05170462]
["bitfinex-derivatives","SOLF0:USTF0",1740843175999,17.8442,140.04,140.03,0.05170462]
["bitfinex-derivatives","SOLF0:USTF0",1740843177610,10.7,140.04,140.03,0.05170462]
["bitfinex-derivatives","SOLF0:USTF0",1740843178403,17.8442,140.04,140.03,0.05170462]
["bitfinex-derivatives","SOLF0:USTF0",1740843179510,7.1453,140.02,139.99,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1740843179810,7.1453,140.02,139.98,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740843180207,10.7,140.04,139.98,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740843180411,10.7,140.04,139.99,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740843180609,0.04531285,140.03,140.0,0.04931501]
["bitfinex-derivatives","SOLF0:USTF0",1740843180912,7.19031285,140.03,140.0,0.04931501]
["bitfinex-derivatives","SOLF0:USTF0",1740843181305,0.04531285,140.03,140.0,0.04931501]
["bitfinex-derivatives","SOLF0:USTF0",1740843181605,0.04531285,140.03,140.0,7.19551501]
["bitfinex-derivatives","SOLF0:USTF0",1740843183613,7.19001285,140.03,140.0,7.19551501]
["bitfinex-derivatives","SOLF0:USTF0",1740843183812,0.04531285,140.03,140.0,7.19551501]
["bitfinex-derivatives","SOLF0:USTF0",1740843184815,0.04531285,140.03,140.01,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740843185310,0.04531285,140.03,140.0,7.19501501]
["bitfinex-derivatives","SOLF0:USTF0",1740843185516,0.04531285,140.03,140.0,0.04931501]
["bitfinex-derivatives","SOLF0:USTF0",1740843185814,0.04531285,140.03,140.02,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740843186412,0.04531285,140.03,140.0,7.19531501]
["bitfinex-derivatives","SOLF0:USTF0",1740843187102,0.04531285,140.03,140.0,0.04931501]
["bitfinex-derivatives","SOLF0:USTF0",1740843188716,7.1457,140.01,140.0,0.04931501]
["bitfinex-derivatives","SOLF0:USTF0",1740843191013,0.04531285,140.03,140.0,0.04931501]
["bitfinex-derivatives","SOLF0:USTF0",1740843191199,0.04531285,140.03,139.92,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740843191405,1.2706926,140.04,139.92,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740843192311,0.04672289,139.99,139.97,0.04830172]
["bitfinex-derivatives","SOLF0:USTF0",1740843192512,10.7,139.99,139.97,0.04830172]
["bitfinex-derivatives","SOLF0:USTF0",1740843192816,10.74623194,139.99,139.97,0.04830172]
["bitfinex-derivatives","SOLF0:USTF0",1740843193019,7.1473,139.98,139.97,0.04830172]
["bitfinex-derivatives","SOLF0:USTF0",1740843193508,10.74623194,139.99,139.86,16.381]
["bitfinex-derivatives","SOLF0:USTF0",1740843193810,1.8509,139.98,139.86,16.381]
["bitfinex-derivatives","SOLF0:USTF0",1740843194114,7.1486,139.96,139.91,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740843194319,3.7998,139.98,139.86,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1740843194721,0.05352354,139.93,139.92,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740843195115,10.7,139.94,139.91,0.05427329]
["bitfinex-derivatives","SOLF0:USTF0",1740843195316,10.75184751,139.94,139.93,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740843195614,10.75184751,139.94,139.91,0.05427329]
["bitfinex-derivatives","SOLF0:USTF0",1740843196219,10.75184751,139.94,139.93,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740843197817,0.05184751,139.94,139.93,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740843198319,10.7,140.0,139.99,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740843199713,10.7,140.0,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740843200625,0.0505509,140.01,140.0,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740843200919,0.0505509,140.01,139.98,0.05202622]
["bitfinex-derivatives","SOLF0:USTF0",1740843202318,0.0505509,140.01,139.99,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740843202508,0.0505509,140.01,139.98,0.05202622]
["bitfinex-derivatives","SOLF0:USTF0",1740843203023,0.0505509,140.01,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740843203724,0.0505509,140.01,140.0,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740843210923,0.0505509,140.01,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740843212734,0.0505509,140.01,140.0,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740843213132,0.0505509,140.01,139.98,0.05202622]
["bitfinex-derivatives","SOLF0:USTF0",1740843213426,0.0505509,140.01,139.99,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740843216019,0.0505509,140.01,139.98,7.19902622]
["bitfinex-derivatives","SOLF0:USTF0",1740843216219,0.0505509,140.01,139.98,0.05202622]
["bitfinex-derivatives","SOLF0:USTF0",1740843217431,7.1467,139.99,139.98,0.05202622]
["bitfinex-derivatives","SOLF0:USTF0",1740843217634,17.8467,139.99,139.98,0.05202622]
["bitfinex-derivatives","SOLF0:USTF0",1740843217829,7.1476,139.98,139.94,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740843218237,10.7,139.99,139.93,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740843218428,10.7,139.99,139.89,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740843218927,7.1498,139.93,139.89,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740843219130,10.7,139.94,139.89,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740843219532,10.7,139.94,139.9,0.05000679]
["bitfinex-derivatives","SOLF0:USTF0",1740843220240,17.8496,139.94,139.9,7.20130679]
["bitfinex-derivatives","SOLF0:USTF0",1740843220639,10.7,139.94,139.9,7.20130679]
["bitfinex-derivatives","SOLF0:USTF0",1740843222435,10.7,139.94,139.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1740843222734,10.7,139.94,139.9,0.05000679]
["bitfinex-derivatives","SOLF0:USTF0",1740843223128,10.7,139.94,139.93,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740843224239,0.04710089,139.95,139.9,0.05000679]
["bitfinex-derivatives","SOLF0:USTF0",1740843224240,0.04710089,139.95,139.94,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740843226640,0.04710089,139.95,139.93,0.05079585]
["bitfinex-derivatives","SOLF0:USTF0",1740843227033,7.1493,139.94,139.93,0.05079585]
["bitfinex-derivatives","SOLF0:USTF0",1740843227936,0.04710089,139.95,139.93,0.05079585]
["bitfinex-derivatives","SOLF0:USTF0",1740843228543,7.19610089,139.95,139.93,0.05079585]
["bitfinex-derivatives","SOLF0:USTF0",1740843228740,10.7,139.94,139.93,0.05079585]
["bitfinex-derivatives","SOLF0:USTF0",1740843231143,10.7,139.94,139.93,7.20059585]
["bitfinex-derivatives","SOLF0:USTF0",1740843231346,10.7,139.94,139.93,0.05079585]
["bitfinex-derivatives","SOLF0:USTF0",1740843232041,0.04710089,139.95,139.93,0.05079585]
["bitfinex-derivatives","SOLF0:USTF0",1740843232245,0.04710089,139.95,139.94,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740843232437,0.04710089,139.95,139.93,0.05079585]
["bitfinex-derivatives","SOLF0:USTF0",1740843235254,0.04710089,139.95,139.93,7.20049585]
["bitfinex-derivatives","SOLF0:USTF0",1740843235547,0.04710089,139.95,139.93,0.05079585]
["bitfinex-derivatives","SOLF0:USTF0",1740843236048,0.04710089,139.95,139.94,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740843240050,0.04710089,139.95,139.93,7.20029585]
["bitfinex-derivatives","SOLF0:USTF0",1740843240457,0.04710089,139.95,139.93,0.05079585]
["bitfinex-derivatives","SOLF0:USTF0",1740843241961,0.04710089,139.95,139.93,7.20059585]
["bitfinex-derivatives","SOLF0:USTF0",1740843244761,0.04710089,139.95,139.93,0.05079585]
["bitfinex-derivatives","SOLF0:USTF0",1740843245062,10.7,139.94,139.93,0.05079585]
["bitfinex-derivatives","SOLF0:USTF0",1740843245749,17.8493,139.94,139.93,0.05079585]
["bitfinex-derivatives","SOLF0:USTF0",1740843247259,7.1507,139.92,139.88,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740843248260,0.0512898,139.91,139.89,0.04860638]
["bitfinex-derivatives","SOLF0:USTF0",1740843249256,7.1513,139.9,139.89,0.04860638]
["bitfinex-derivatives","SOLF0:USTF0",1740843249560,0.0512898,139.91,139.83,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740843249751,10.7,139.9,139.8,114.17338462]
["bitfinex-derivatives","SOLF0:USTF0",1740843250060,10.7,139.9,139.83,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740843250461,7.1535,139.86,139.82,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740843250864,0.04770014,139.85,139.83,0.05183244]
["bitfinex-derivatives","SOLF0:USTF0",1740843251959,10.74770014,139.85,139.83,0.05183244]
["bitfinex-derivatives","SOLF0:USTF0",1740843254456,10.74770014,139.85,139.83,7.20673244]
["bitfinex-derivatives","SOLF0:USTF0",1740843258666,10.74770014,139.85,139.83,0.05183244]
["bitfinex-derivatives","SOLF0:USTF0",1740843259469,10.74770014,139.85,139.74,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740843259657,14.5117,139.85,139.74,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740843259860,7.1557,139.82,139.74,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740843260361,7.1557,139.82,139.78,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740843260565,0.04537995,139.79,139.78,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740843262261,0.04537995,139.79,139.77,7.2062858]
["bitfinex-derivatives","SOLF0:USTF0",1740843262457,0.04537995,139.79,139.77,0.0484858]
["bitfinex-derivatives","SOLF0:USTF0",1740843262656,0.04537995,139.79,139.78,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740843278083,7.995e-05,139.79,139.78,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740843279781,7.995e-05,139.79,139.78,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740843281284,7.995e-05,139.79,139.78,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740843281475,7.995e-05,139.79,139.78,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740843284777,7.995e-05,139.79,139.78,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740843286287,7.995e-05,139.79,139.78,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740843286472,7.995e-05,139.79,139.78,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740843292492,7.995e-05,139.79,139.78,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740843295293,7.995e-05,139.79,139.78,169.09200667]
["bitfinex-derivatives","SOLF0:USTF0",1740843298595,7.995e-05,139.79,139.78,165.51200667]
["bitfinex-derivatives","SOLF0:USTF0",1740843301290,7.995e-05,139.79,139.78,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740843305195,7.995e-05,139.79,139.78,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740843307102,7.995e-05,139.79,139.78,169.09200667]
["bitfinex-derivatives","SOLF0:USTF0",1740843310402,7.995e-05,139.79,139.78,165.51200667]
["bitfinex-derivatives","SOLF0:USTF0",1740843311991,7.995e-05,139.86,139.77,0.0484858]
["bitfinex-derivatives","SOLF0:USTF0",1740843312195,3.923,139.91,139.76,42.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740843312712,3.923,139.91,139.89,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740843313098,3.97452758,139.91,139.89,7.20094732]
["bitfinex-derivatives","SOLF0:USTF0",1740843314007,11.12562758,139.91,139.89,0.04944732]
["bitfinex-derivatives","SOLF0:USTF0",1740843314499,3.97452758,139.91,139.89,0.04944732]
["bitfinex-derivatives","SOLF0:USTF0",1740843314705,3.97452758,139.91,139.82,25.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740843314706,7.152,139.89,139.82,25.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740843315006,3.923,139.91,139.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740843315406,3.923,139.91,139.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740843315908,7.1521,139.89,139.86,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740843316305,7.19739032,139.89,139.86,7.20413453]
["bitfinex-derivatives","SOLF0:USTF0",1740843316497,0.04529032,139.89,139.84,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740843316698,3.923,139.91,139.84,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740843316900,7.1527,139.88,139.85,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740843317098,1.9337,139.87,139.85,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740843317506,1.9337,139.87,139.85,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740843317707,1.979164,139.87,139.85,0.04608338]
["bitfinex-derivatives","SOLF0:USTF0",1740843317907,1.979164,139.87,139.78,266.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740843318099,12.6337,139.87,139.78,266.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740843318300,19.7866,139.87,139.84,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1740843318500,12.6337,139.87,139.84,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740843318910,12.68158252,139.87,139.84,6.3590814]
["bitfinex-derivatives","SOLF0:USTF0",1740843319497,19.83468252,139.87,139.84,6.3590814]
["bitfinex-derivatives","SOLF0:USTF0",1740843320107,12.68158252,139.87,139.85,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740843320707,12.68158252,139.87,139.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1740843320905,19.83448252,139.87,139.84,7.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1740843321506,7.1535,139.86,139.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1740843322609,3.7625,139.85,139.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1740843329409,3.7625,139.85,139.84,7.2018814]
["bitfinex-derivatives","SOLF0:USTF0",1740843332005,1.8767,139.85,139.84,7.2018814]
["bitfinex-derivatives","SOLF0:USTF0",1740843332321,0.04788252,139.87,139.86,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740843334823,0.04788252,139.87,139.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1740843335024,0.04788252,139.87,139.85,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740843335521,0.04788252,139.87,139.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1740843335722,0.04788252,139.87,139.85,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740843336422,7.20078252,139.87,139.84,7.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1740843336621,1.96818252,139.87,139.84,7.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1740843336820,1.96818252,139.87,139.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1740843337024,7.1534,139.86,139.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1740843339516,1.96818252,139.87,139.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1740843339916,0.04788252,139.87,139.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1740843341329,0.04788252,139.87,139.85,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740843341828,0.04788252,139.87,139.84,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1740843342030,0.04788252,139.87,139.86,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740843343629,78.676917,139.94,139.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740843343931,78.676917,139.94,139.85,169.05450667]
["bitfinex-derivatives","SOLF0:USTF0",1740843344131,78.676917,139.94,139.93,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740843344322,16.4726558,139.95,139.86,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740843344525,16.4726558,139.95,139.86,160.34310667]
["bitfinex-derivatives","SOLF0:USTF0",1740843344830,0.04974456,139.92,139.89,0.05408463]
["bitfinex-derivatives","SOLF0:USTF0",1740843346132,0.04974456,139.92,139.91,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740843357732,0.04974456,139.92,139.89,0.05408463]
["bitfinex-derivatives","SOLF0:USTF0",1740843358433,7.20014456,139.92,139.89,7.20548463]
["bitfinex-derivatives","SOLF0:USTF0",1740843358633,0.04974456,139.92,139.89,0.05408463]
["bitfinex-derivatives","SOLF0:USTF0",1740843359433,0.04974456,139.92,139.9,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740843361329,7.1511,139.91,139.89,0.05408463]
["bitfinex-derivatives","SOLF0:USTF0",1740843361923,7.1513,139.9,139.89,0.05408463]
["bitfinex-derivatives","SOLF0:USTF0",1740843362133,1.9245,139.91,139.82,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1740843362321,1.9245,139.91,139.82,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740843362933,7.1524,139.88,139.82,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740843363134,17.8324,139.88,139.82,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740843363341,0.05088905,139.86,139.84,0.04127929]
["bitfinex-derivatives","SOLF0:USTF0",1740843363633,0.05088905,139.86,139.84,7.19527929]
["bitfinex-derivatives","SOLF0:USTF0",1740843367451,0.05088905,139.86,139.84,0.04127929]
["bitfinex-derivatives","SOLF0:USTF0",1740843367636,0.05088905,139.86,139.85,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740843368930,0.05088905,139.86,139.84,7.19547929]
["bitfinex-derivatives","SOLF0:USTF0",1740843369239,0.05088905,139.86,139.84,0.04127929]
["bitfinex-derivatives","SOLF0:USTF0",1740843369446,7.20438905,139.86,139.84,0.04127929]
["bitfinex-derivatives","SOLF0:USTF0",1740843369741,0.05088905,139.86,139.84,0.04127929]
["bitfinex-derivatives","SOLF0:USTF0",1740843370138,7.1539,139.85,139.84,0.04127929]
["bitfinex-derivatives","SOLF0:USTF0",1740843370333,0.05088905,139.86,139.81,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740843370941,7.1542,139.85,139.81,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740843371830,7.1542,139.85,139.82,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740843372236,0.04575692,139.85,139.78,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740843372540,0.04575692,139.85,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740843373248,1.888,139.9,139.87,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740843373547,1.9245,139.91,139.8,169.05450667]
["bitfinex-derivatives","SOLF0:USTF0",1740843373738,12.6245,139.91,139.88,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740843374134,10.7,139.91,139.81,14.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740843374334,10.7,139.94,139.81,14.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740843374540,6.532e-05,139.87,139.85,0.04575692]
["bitfinex-derivatives","SOLF0:USTF0",1740843374748,10.7,139.94,139.81,14.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740843374936,17.8495,139.94,139.81,14.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740843375339,7.1495,139.94,139.81,14.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740843375645,7.1504,139.92,139.86,0.04759982]
["bitfinex-derivatives","SOLF0:USTF0",1740843375842,0.05174431,139.89,139.81,172.66640667]
["bitfinex-derivatives","SOLF0:USTF0",1740843376044,0.05174431,139.89,139.88,0.04566283]
["bitfinex-derivatives","SOLF0:USTF0",1740843376347,0.05174431,139.89,139.88,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740843377443,0.05174431,139.89,139.87,0.0532049]
["bitfinex-derivatives","SOLF0:USTF0",1740843378748,0.05174431,139.89,139.88,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740843380450,0.05174431,139.89,139.87,7.2058049]
["bitfinex-derivatives","SOLF0:USTF0",1740843380649,0.05174431,139.89,139.87,0.0532049]
["bitfinex-derivatives","SOLF0:USTF0",1740843381154,0.05174431,139.89,139.87,7.2058049]
["bitfinex-derivatives","SOLF0:USTF0",1740843381355,0.05174431,139.89,139.87,0.0532049]
["bitfinex-derivatives","SOLF0:USTF0",1740843382048,0.05174431,139.89,139.87,7.2060049]
["bitfinex-derivatives","SOLF0:USTF0",1740843383957,0.05174431,139.89,139.87,0.0532049]
["bitfinex-derivatives","SOLF0:USTF0",1740843384356,3.92464431,139.89,139.87,0.0532049]
["bitfinex-derivatives","SOLF0:USTF0",1740843384549,7.1528,139.88,139.84,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740843385145,7.1531,139.87,139.81,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740843385366,3.8729,139.89,139.83,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740843385851,0.04838221,139.87,139.85,0.04565202]
["bitfinex-derivatives","SOLF0:USTF0",1740843387464,0.04838221,139.87,139.85,7.19925202]
["bitfinex-derivatives","SOLF0:USTF0",1740843388158,0.04838221,139.87,139.86,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740843389955,10.68,139.9,139.89,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740843390348,10.68,139.9,139.8,14.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740843390563,7.1521,139.89,139.85,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1740843391252,0.04911479,139.88,139.86,0.05466032]
["bitfinex-derivatives","SOLF0:USTF0",1740843391444,0.04911479,139.88,139.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740843391646,7.1521,139.89,139.86,0.04995304]
["bitfinex-derivatives","SOLF0:USTF0",1740843391849,17.8315,139.9,139.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740843392055,0.04679915,139.89,139.79,24.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740843392258,10.68,139.9,139.88,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740843392558,10.72918971,139.9,139.88,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740843392758,10.72918971,139.9,139.88,0.04810684]
["bitfinex-derivatives","SOLF0:USTF0",1740843392958,10.72918971,139.9,139.89,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740843393364,0.04918971,139.9,139.89,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740843394063,17.8295,139.94,139.88,0.04810684]
["bitfinex-derivatives","SOLF0:USTF0",1740843394360,17.8295,139.94,139.91,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740843394747,7.1495,139.94,139.91,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740843395247,7.19991077,139.94,139.91,7.19789079]
["bitfinex-derivatives","SOLF0:USTF0",1740843396054,0.05041077,139.94,139.91,7.19789079]
["bitfinex-derivatives","SOLF0:USTF0",1740843396865,0.05041077,139.94,139.91,0.04739079]
["bitfinex-derivatives","SOLF0:USTF0",1740843397165,12.6341,139.98,139.91,0.04739079]
["bitfinex-derivatives","SOLF0:USTF0",1740843397765,10.68,139.99,139.91,0.04739079]
["bitfinex-derivatives","SOLF0:USTF0",1740843397946,89.356917,140.02,139.91,158.40189746]
["bitfinex-derivatives","SOLF0:USTF0",1740843398144,78.676917,140.02,139.92,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740843398345,78.676917,140.02,140.0,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740843398748,78.72334163,140.02,139.95,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740843399056,75.70154163,140.02,140.01,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740843400166,305.48809657,140.07,140.0,0.04830435]
["bitfinex-derivatives","SOLF0:USTF0",1740843400167,119.8343755,140.11,140.0,0.04830435]
["bitfinex-derivatives","SOLF0:USTF0",1740843400455,1.27247995,140.1,139.95,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740843400659,1.27247995,140.1,139.97,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1740843401257,137.6551755,140.11,139.97,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1740843401457,0.04999228,140.05,140.02,0.05303623]
["bitfinex-derivatives","SOLF0:USTF0",1740843401658,137.6551755,140.11,139.97,410.11450667]
["bitfinex-derivatives","SOLF0:USTF0",1740843401859,0.05101579,140.05,140.03,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740843402167,130.5143755,140.11,140.03,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740843402358,0.04626428,140.05,140.03,0.05369236]
["bitfinex-derivatives","SOLF0:USTF0",1740843402563,7.1418,140.09,140.03,0.05369236]
["bitfinex-derivatives","SOLF0:USTF0",1740843402766,0.0538745,140.05,140.03,0.05369236]
["bitfinex-derivatives","SOLF0:USTF0",1740843408470,7.1976745,140.05,140.03,0.05369236]
["bitfinex-derivatives","SOLF0:USTF0",1740843409579,0.0538745,140.05,140.03,0.05369236]
["bitfinex-derivatives","SOLF0:USTF0",1740843410674,0.0538745,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740843410866,0.0538745,140.05,140.03,0.05369236]
["bitfinex-derivatives","SOLF0:USTF0",1740843411174,0.0538745,140.05,140.03,7.19819236]
["bitfinex-derivatives","SOLF0:USTF0",1740843412477,0.0538745,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740843413481,0.0538745,140.05,140.03,7.19829236]
["bitfinex-derivatives","SOLF0:USTF0",1740843413775,0.0538745,140.05,140.03,0.05369236]
["bitfinex-derivatives","SOLF0:USTF0",1740843414282,7.1442,140.04,140.03,0.05369236]
["bitfinex-derivatives","SOLF0:USTF0",1740843415676,7.1977745,140.05,140.03,0.05369236]
["bitfinex-derivatives","SOLF0:USTF0",1740843416182,0.0538745,140.05,140.03,0.05369236]
["bitfinex-derivatives","SOLF0:USTF0",1740843419170,0.0538745,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740843419582,10.68,140.09,140.03,0.05369236]
["bitfinex-derivatives","SOLF0:USTF0",1740843419882,12.6198,140.12,140.07,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740843420077,1.9398,140.12,140.01,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740843420272,186.99602001,140.14,140.01,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740843420477,1.27250953,140.13,140.01,169.03450667]
["bitfinex-derivatives","SOLF0:USTF0",1740843420672,1.27250953,140.13,140.05,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740843420982,0.04924335,140.08,140.06,0.04875415]
["bitfinex-derivatives","SOLF0:USTF0",1740843421181,7.1412,140.1,140.06,0.04875415]
["bitfinex-derivatives","SOLF0:USTF0",1740843421381,0.05431045,140.08,140.06,0.04875415]
["bitfinex-derivatives","SOLF0:USTF0",1740843421583,7.1418,140.09,140.06,0.04875415]
["bitfinex-derivatives","SOLF0:USTF0",1740843421782,0.04567464,140.08,140.06,0.04875415]
["bitfinex-derivatives","SOLF0:USTF0",1740843423077,0.04567464,140.08,140.06,7.19155415]
["bitfinex-derivatives","SOLF0:USTF0",1740843423385,0.04567464,140.08,140.06,0.04875415]
["bitfinex-derivatives","SOLF0:USTF0",1740843425885,0.04567464,140.08,140.03,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740843425886,8.7061245,140.08,139.96,272.4082027]
["bitfinex-derivatives","SOLF0:USTF0",1740843426078,7.1447,140.03,139.98,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740843426284,17.8247,140.03,139.96,114.05369603]
["bitfinex-derivatives","SOLF0:USTF0",1740843426670,7.1453,140.02,139.96,114.05369603]
["bitfinex-derivatives","SOLF0:USTF0",1740843426871,0.04587436,140.01,139.98,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1740843427887,0.04587436,140.01,139.98,7.19362853]
["bitfinex-derivatives","SOLF0:USTF0",1740843428188,0.04587436,140.01,139.98,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1740843428492,0.04587436,140.01,139.99,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740843430484,0.04587436,140.01,140.0,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740843432892,10.68,140.07,140.05,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740843433687,10.68,140.1,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740843433994,0.04860723,140.09,140.07,0.04883646]
["bitfinex-derivatives","SOLF0:USTF0",1740843435480,0.04860723,140.09,140.07,7.19143646]
["bitfinex-derivatives","SOLF0:USTF0",1740843437302,0.04860723,140.09,140.07,0.04883646]
["bitfinex-derivatives","SOLF0:USTF0",1740843438899,0.04860723,140.09,140.08,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740843439898,0.04860723,140.09,140.07,0.04883646]
["bitfinex-derivatives","SOLF0:USTF0",1740843439899,5.7973,140.17,140.14,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740843440103,14.5821,140.17,140.08,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740843440700,78.14796486,140.18,140.08,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740843441196,51.72696486,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740843441392,73.217985,140.19,140.17,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740843441593,73.26346184,140.19,140.17,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740843441787,73.26346184,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740843442191,39.33806184,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740843442391,26.78676184,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740843442803,26.78676184,140.19,140.17,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740843443005,0.04547684,140.19,140.17,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740843443307,0.04547684,140.19,140.16,0.04756421]
["bitfinex-derivatives","SOLF0:USTF0",1740843446294,0.04547684,140.19,140.16,7.18556421]
["bitfinex-derivatives","SOLF0:USTF0",1740843447197,0.04547684,140.19,140.16,0.04756421]
["bitfinex-derivatives","SOLF0:USTF0",1740843447398,0.04547684,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740843447597,7.684e-05,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740843447799,7.684e-05,140.19,140.18,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740843447996,7.684e-05,140.19,140.18,169.05160667]
["bitfinex-derivatives","SOLF0:USTF0",1740843448207,7.684e-05,140.19,140.18,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740843450712,7.1321,140.28,140.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740843450914,7.1321,140.28,140.17,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1740843451115,7.1321,140.28,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740843451411,7.1318,140.29,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740843451607,14.3834,140.3,140.17,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1740843451813,14.3834,140.3,140.25,0.04863348]
["bitfinex-derivatives","SOLF0:USTF0",1740843451814,7.1326,140.27,140.25,0.04863348]
["bitfinex-derivatives","SOLF0:USTF0",1740843452112,0.04939317,140.27,140.25,0.04939591]
["bitfinex-derivatives","SOLF0:USTF0",1740843452506,7.133,140.26,140.25,0.04939591]
["bitfinex-derivatives","SOLF0:USTF0",1740843452919,0.04939317,140.27,140.21,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740843453112,0.04939317,140.27,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740843453312,14.3834,140.3,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740843453708,14.3834,140.3,140.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740843453918,0.04622117,140.27,140.25,0.054285]
["bitfinex-derivatives","SOLF0:USTF0",1740843454718,0.04622117,140.27,140.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740843455016,7.1332,140.26,140.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740843455317,7.1332,140.26,140.22,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740843455516,14.3834,140.3,140.22,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740843455706,14.3834,140.3,140.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740843455909,14.3834,140.3,140.25,0.04944721]
["bitfinex-derivatives","SOLF0:USTF0",1740843455910,0.04674309,140.27,140.25,0.04944721]
["bitfinex-derivatives","SOLF0:USTF0",1740843456417,0.04674309,140.27,140.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740843456626,14.3834,140.3,140.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740843457207,7.1317,140.29,140.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740843457399,7.1317,140.29,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740843457602,0.05119121,140.25,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740843457813,7.1317,140.29,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740843458015,0.04835546,140.26,140.23,0.0544212]
["bitfinex-derivatives","SOLF0:USTF0",1740843458216,0.04835546,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740843458518,0.04835546,140.26,140.23,0.0544212]
["bitfinex-derivatives","SOLF0:USTF0",1740843459220,0.04835546,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740843459618,5.546e-05,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740843462015,9.1403,140.33,140.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740843462416,7.1301,140.32,140.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740843462824,2.0106,140.33,140.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740843463121,9.1404,140.33,140.28,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740843463325,0.0464397,140.3,140.28,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740843464021,0.0464397,140.3,140.27,0.04947303]
["bitfinex-derivatives","SOLF0:USTF0",1740843465227,0.0464397,140.3,140.28,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740843469731,7.132,140.28,140.27,0.04947303]
["bitfinex-derivatives","SOLF0:USTF0",1740843469931,7.132,140.28,140.24,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740843469932,7.132,140.28,140.22,39.65511794]
["bitfinex-derivatives","SOLF0:USTF0",1740843470133,1.9214,140.27,140.22,39.65511794]
["bitfinex-derivatives","SOLF0:USTF0",1740843470429,1.9214,140.27,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740843470825,1.85966286,140.27,140.23,62.79630283]
["bitfinex-derivatives","SOLF0:USTF0",1740843471036,1.90569083,140.27,140.25,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740843471328,1.90569083,140.27,140.24,0.05368204]
["bitfinex-derivatives","SOLF0:USTF0",1740843471723,9.03849083,140.27,140.24,0.05368204]
["bitfinex-derivatives","SOLF0:USTF0",1740843472325,1.90569083,140.27,140.21,9.9510972]
["bitfinex-derivatives","SOLF0:USTF0",1740843473535,1.90569083,140.27,140.23,0.05176437]
["bitfinex-derivatives","SOLF0:USTF0",1740843474233,1.90569083,140.27,140.25,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740843475426,3.79969083,140.27,140.25,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740843476035,10.93219083,140.27,140.25,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740843476336,10.93219083,140.27,140.25,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740843476539,3.79969083,140.27,140.24,13.48486424]
["bitfinex-derivatives","SOLF0:USTF0",1740843476838,7.1333,140.26,140.24,13.48486424]
["bitfinex-derivatives","SOLF0:USTF0",1740843477043,10.66,140.25,140.24,13.48486424]
["bitfinex-derivatives","SOLF0:USTF0",1740843477526,10.66,140.25,140.23,36.68898231]
["bitfinex-derivatives","SOLF0:USTF0",1740843478338,3.79969083,140.27,140.23,36.68898231]
["bitfinex-derivatives","SOLF0:USTF0",1740843478339,0.04602797,140.27,140.23,36.68898231]
["bitfinex-derivatives","SOLF0:USTF0",1740843478727,0.04602797,140.27,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740843479830,2.797e-05,140.27,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740843482039,2.797e-05,140.27,140.26,17.793]
["bitfinex-derivatives","SOLF0:USTF0",1740843482839,2.797e-05,140.27,140.26,168.30675985]
["bitfinex-derivatives","SOLF0:USTF0",1740843484740,2.797e-05,140.27,140.26,157.64675985]
["bitfinex-derivatives","SOLF0:USTF0",1740843485646,2.797e-05,140.27,140.26,327.05790504]
["bitfinex-derivatives","SOLF0:USTF0",1740843487144,2.797e-05,140.27,140.26,330.61790504]
["bitfinex-derivatives","SOLF0:USTF0",1740843487338,2.797e-05,140.27,140.26,332.57190504]
["bitfinex-derivatives","SOLF0:USTF0",1740843488544,2.797e-05,140.27,140.26,329.01190504]
["bitfinex-derivatives","SOLF0:USTF0",1740843488849,2.797e-05,140.27,140.26,84.48384285]
["bitfinex-derivatives","SOLF0:USTF0",1740843489737,1.9725,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740843489944,7.1245,140.43,140.34,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740843490242,5.8937,140.51,140.34,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740843490450,1.9725,140.45,140.34,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740843490650,12.6125,140.45,140.34,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740843490837,7.1239,140.44,140.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740843491037,0.04628203,140.41,140.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740843491239,0.04628203,140.41,140.38,0.05065756]
["bitfinex-derivatives","SOLF0:USTF0",1740843491439,0.04628203,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740843492043,0.04628203,140.41,140.38,7.17745756]
["bitfinex-derivatives","SOLF0:USTF0",1740843492246,0.04628203,140.41,140.38,0.05065756]
["bitfinex-derivatives","SOLF0:USTF0",1740843493048,7.1259,140.4,140.38,0.05065756]
["bitfinex-derivatives","SOLF0:USTF0",1740843493241,0.04628203,140.41,140.38,0.05065756]
["bitfinex-derivatives","SOLF0:USTF0",1740843494352,7.17188203,140.41,140.35,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740843494952,0.04628203,140.41,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740843495351,0.04628203,140.41,140.38,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1740843496049,7.1264,140.39,140.38,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1740843496350,7.1262,140.4,140.38,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1740843496744,0.04628203,140.41,140.38,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1740843496945,7.1264,140.39,140.38,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1740843497546,7.17198203,140.41,140.38,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1740843497964,0.04628203,140.41,140.39,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1740843498847,0.04628203,140.41,140.38,0.05435105]
["bitfinex-derivatives","SOLF0:USTF0",1740843499047,0.04628203,140.41,140.38,7.18095105]
["bitfinex-derivatives","SOLF0:USTF0",1740843499950,7.17168203,140.41,140.38,7.18095105]
["bitfinex-derivatives","SOLF0:USTF0",1740843500253,0.04628203,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740843501262,3.7396,140.48,140.45,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740843501756,3.7396,140.48,140.37,16.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740843501953,1.9027,140.48,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740843502257,448.63148994,140.6,140.37,16.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740843502258,10.64,140.54,140.41,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740843502456,10.64,140.54,140.46,0.04712136]
["bitfinex-derivatives","SOLF0:USTF0",1740843502457,0.050061,140.49,140.46,0.04712136]
["bitfinex-derivatives","SOLF0:USTF0",1740843502959,0.050061,140.49,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740843503550,0.050061,140.49,140.46,7.16992136]
["bitfinex-derivatives","SOLF0:USTF0",1740843503751,7.171661,140.49,140.46,0.04712136]
["bitfinex-derivatives","SOLF0:USTF0",1740843504151,0.050061,140.49,140.46,0.04712136]
["bitfinex-derivatives","SOLF0:USTF0",1740843504351,7.171761,140.49,140.46,0.04712136]
["bitfinex-derivatives","SOLF0:USTF0",1740843504856,17.811761,140.49,140.46,0.04712136]
["bitfinex-derivatives","SOLF0:USTF0",1740843505061,10.690061,140.49,140.46,0.04712136]
["bitfinex-derivatives","SOLF0:USTF0",1740843505260,7.1219,140.48,140.46,0.04712136]
["bitfinex-derivatives","SOLF0:USTF0",1740843505453,1.9283,140.48,140.46,0.04712136]
["bitfinex-derivatives","SOLF0:USTF0",1740843505659,1.9283,140.48,140.41,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1740843505860,5.7806,140.48,140.41,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1740843506660,0.05139102,140.46,140.43,0.04845736]
["bitfinex-derivatives","SOLF0:USTF0",1740843508466,7.1238,140.44,140.43,0.04845736]
["bitfinex-derivatives","SOLF0:USTF0",1740843508659,0.05139102,140.46,140.35,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740843508860,7.1257,140.41,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740843509057,10.64,140.44,140.34,252.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740843509263,10.64,140.43,140.34,252.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740843509454,7.1261,140.4,140.34,252.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740843509657,1.9835,140.42,140.34,252.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740843509853,0.05311576,140.38,140.36,0.05439404]
["bitfinex-derivatives","SOLF0:USTF0",1740843510963,7.18011576,140.38,140.36,0.05439404]
["bitfinex-derivatives","SOLF0:USTF0",1740843511165,0.05311576,140.38,140.36,0.05439404]
["bitfinex-derivatives","SOLF0:USTF0",1740843511370,7.18011576,140.38,140.36,0.05439404]
["bitfinex-derivatives","SOLF0:USTF0",1740843511758,0.05311576,140.38,140.36,0.05439404]
["bitfinex-derivatives","SOLF0:USTF0",1740843511960,7.1274,140.37,140.36,0.05439404]
["bitfinex-derivatives","SOLF0:USTF0",1740843512162,10.69311576,140.38,140.36,0.05439404]
["bitfinex-derivatives","SOLF0:USTF0",1740843512571,17.82031576,140.38,140.36,0.05439404]
["bitfinex-derivatives","SOLF0:USTF0",1740843512765,10.69311576,140.38,140.36,0.05439404]
["bitfinex-derivatives","SOLF0:USTF0",1740843513273,10.69311576,140.38,140.3,1.62622428]
["bitfinex-derivatives","SOLF0:USTF0",1740843514173,7.1281,140.36,140.32,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740843514372,10.69311576,140.38,140.34,29.65383984]
["bitfinex-derivatives","SOLF0:USTF0",1740843514667,7.1276,140.37,140.34,29.65383984]
["bitfinex-derivatives","SOLF0:USTF0",1740843516075,7.128,140.36,140.34,29.65383984]
["bitfinex-derivatives","SOLF0:USTF0",1740843516975,10.69311576,140.38,140.33,0.04540326]
["bitfinex-derivatives","SOLF0:USTF0",1740843517175,1.9761,140.35,140.3,1.62622428]
["bitfinex-derivatives","SOLF0:USTF0",1740843517574,1.9761,140.35,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740843518270,0.0485916,140.34,140.32,0.02217692]
["bitfinex-derivatives","SOLF0:USTF0",1740843520280,0.0485916,140.34,140.32,7.15197692]
["bitfinex-derivatives","SOLF0:USTF0",1740843522265,1.9828916,140.34,140.32,7.15197692]
["bitfinex-derivatives","SOLF0:USTF0",1740843523872,1.9828916,140.34,140.32,0.02217692]
["bitfinex-derivatives","SOLF0:USTF0",1740843524874,1.9828916,140.34,140.32,7.15177692]
["bitfinex-derivatives","SOLF0:USTF0",1740843526688,9.1117916,140.34,140.32,0.02217692]
["bitfinex-derivatives","SOLF0:USTF0",1740843527078,10.64,140.33,140.32,0.02217692]
["bitfinex-derivatives","SOLF0:USTF0",1740843527278,10.64,140.33,140.24,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740843527478,7.1301,140.32,140.28,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740843528381,7.1305,140.31,140.27,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740843528584,7.1827294,140.31,140.27,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740843528780,0.0522294,140.31,140.22,319.09865467]
["bitfinex-derivatives","SOLF0:USTF0",1740843528989,7.1303,140.32,140.28,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740843529189,10.64,140.33,140.28,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740843529384,0.04793908,140.31,140.28,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740843530190,7.17863908,140.31,140.28,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740843531695,0.04793908,140.31,140.22,319.09865467]
["bitfinex-derivatives","SOLF0:USTF0",1740843531891,7.1317,140.29,140.25,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740843532092,10.68686161,140.28,140.2,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740843532495,1.9778,140.27,140.18,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740843532693,10.64,140.28,140.18,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740843532896,0.04515399,140.24,140.18,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740843533296,0.04515399,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740843534195,10.64,140.31,140.27,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740843534501,7.1312,140.3,140.27,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740843535099,10.64,140.31,140.18,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740843535298,0.04554447,140.3,140.27,0.04515399]
["bitfinex-derivatives","SOLF0:USTF0",1740843535507,10.64,140.31,140.18,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740843535810,7.1322,140.28,140.25,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740843535997,0.04962515,140.26,140.25,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740843536309,7.18262515,140.26,140.25,0.04515399]
["bitfinex-derivatives","SOLF0:USTF0",1740843538109,0.04962515,140.26,140.25,0.04515399]
["bitfinex-derivatives","SOLF0:USTF0",1740843539112,7.18262515,140.26,140.25,0.04515399]
["bitfinex-derivatives","SOLF0:USTF0",1740843539314,12.58762515,140.26,140.18,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740843539604,12.58762515,140.26,140.18,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740843540204,19.72072515,140.26,140.18,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740843540804,19.72072515,140.26,140.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740843541002,7.1335,140.25,140.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740843541515,7.1341,140.24,140.21,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740843541915,7.18015341,140.24,140.21,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740843542115,0.04605341,140.24,140.21,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740843543103,0.04605341,140.24,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740843543308,0.04605341,140.24,140.18,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740843544006,0.04605341,140.24,140.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740843545210,0.04605341,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740843548823,10.64,140.28,140.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740843549913,10.6925222,140.28,140.26,7.17875341]
["bitfinex-derivatives","SOLF0:USTF0",1740843551029,17.8246222,140.28,140.26,7.17875341]
["bitfinex-derivatives","SOLF0:USTF0",1740843551236,10.6925222,140.28,140.26,0.04605341]
["bitfinex-derivatives","SOLF0:USTF0",1740843551814,7.1325,140.27,140.26,0.04605341]
["bitfinex-derivatives","SOLF0:USTF0",1740843552322,10.6925222,140.28,140.26,0.04605341]
["bitfinex-derivatives","SOLF0:USTF0",1740843552725,10.6925222,140.28,140.26,7.17905341]
["bitfinex-derivatives","SOLF0:USTF0",1740843553835,10.6925222,140.28,140.26,0.04605341]
["bitfinex-derivatives","SOLF0:USTF0",1740843554638,10.6925222,140.28,140.26,7.17885341]
["bitfinex-derivatives","SOLF0:USTF0",1740843558733,10.6925222,140.28,140.26,0.04605341]
["bitfinex-derivatives","SOLF0:USTF0",1740843558934,17.8245222,140.28,140.26,0.04605341]
["bitfinex-derivatives","SOLF0:USTF0",1740843561625,7.1325,140.27,140.26,0.04605341]
["bitfinex-derivatives","SOLF0:USTF0",1740843561826,10.6925222,140.28,140.18,11.69693856]
["bitfinex-derivatives","SOLF0:USTF0",1740843562129,7.1338,140.25,140.21,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740843562937,0.04869071,140.24,140.21,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740843563133,0.04869071,140.24,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740843563439,0.04869071,140.24,140.18,11.69693856]
["bitfinex-derivatives","SOLF0:USTF0",1740843563831,0.04869071,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740843566440,0.04869071,140.24,140.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740843568225,0.04869071,140.24,140.19,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843568637,10.64,140.23,140.19,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843568942,7.1353,140.22,140.19,46.6508784]
["bitfinex-derivatives","SOLF0:USTF0",1740843570141,10.64,140.23,140.16,9.86073856]
["bitfinex-derivatives","SOLF0:USTF0",1740843570535,0.0496761,140.21,140.16,9.86073856]
["bitfinex-derivatives","SOLF0:USTF0",1740843571640,0.0496761,140.21,140.19,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740843572139,0.0496761,140.21,140.18,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740843572841,0.0496761,140.21,140.17,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740843573139,0.0496761,140.21,140.15,65.70764648]
["bitfinex-derivatives","SOLF0:USTF0",1740843573542,0.0496761,140.21,140.19,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740843573929,0.0496761,140.21,140.18,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740843574544,0.0496761,140.21,140.19,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740843574734,0.0496761,140.21,140.15,65.70764648]
["bitfinex-derivatives","SOLF0:USTF0",1740843574931,7.1852761,140.21,140.15,65.70764648]
["bitfinex-derivatives","SOLF0:USTF0",1740843575131,0.0496761,140.21,140.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740843575332,0.0496761,140.21,140.13,11.73663856]
["bitfinex-derivatives","SOLF0:USTF0",1740843575840,0.0496761,140.21,140.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740843576035,7.1367,140.19,140.13,11.73663856]
["bitfinex-derivatives","SOLF0:USTF0",1740843576440,0.05079863,140.17,140.16,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740843577134,0.05079863,140.17,140.15,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740843577335,0.05079863,140.17,140.12,79.07690624]
["bitfinex-derivatives","SOLF0:USTF0",1740843577537,0.05079863,140.17,140.11,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843578049,1.95509863,140.17,140.11,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843579043,7.1383,140.16,140.12,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740843579347,1.95509863,140.17,140.11,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843579734,1.95509863,140.17,140.14,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740843580240,1.95509863,140.17,140.09,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740843580446,7.1381,140.16,140.12,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740843581137,7.1381,140.16,140.13,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740843581537,7.18764307,140.16,140.13,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740843582143,0.04954307,140.16,140.14,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1740843582347,0.04954307,140.16,140.09,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740843583951,0.04954307,140.16,140.14,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740843584451,7.18794307,140.16,140.09,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740843584943,0.04954307,140.16,140.09,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740843586152,7.18784307,140.16,140.13,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740843587250,0.04954307,140.16,140.14,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740843588249,0.04954307,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740843601646,0.04954307,140.16,140.12,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740843601850,0.04954307,140.16,140.09,11.68113856]
["bitfinex-derivatives","SOLF0:USTF0",1740843602062,7.18804307,140.16,140.09,41.3349784]
["bitfinex-derivatives","SOLF0:USTF0",1740843602245,10.66,140.15,140.09,48.4763784]
["bitfinex-derivatives","SOLF0:USTF0",1740843602956,10.66,140.15,140.09,41.3349784]
["bitfinex-derivatives","SOLF0:USTF0",1740843603352,10.66,140.15,140.09,48.4762784]
["bitfinex-derivatives","SOLF0:USTF0",1740843604664,10.66,140.15,140.09,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740843604859,10.66,140.15,140.09,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740843605066,10.66,140.15,140.06,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740843605363,0.04655649,140.12,140.06,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740843605548,0.04655649,140.12,140.05,2.34176297]
["bitfinex-derivatives","SOLF0:USTF0",1740843606449,7.18695649,140.12,140.05,9.48526297]
["bitfinex-derivatives","SOLF0:USTF0",1740843607155,0.04655649,140.12,140.06,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740843607660,0.04655649,140.12,140.05,2.34176297]
["bitfinex-derivatives","SOLF0:USTF0",1740843608373,7.1411,140.11,140.05,2.34176297]
["bitfinex-derivatives","SOLF0:USTF0",1740843608564,0.04655649,140.12,140.05,2.34176297]
["bitfinex-derivatives","SOLF0:USTF0",1740843608765,1.8226,140.11,140.05,2.34176297]
["bitfinex-derivatives","SOLF0:USTF0",1740843609469,7.1417,140.09,140.05,2.34176297]
["bitfinex-derivatives","SOLF0:USTF0",1740843609964,0.04548314,140.08,140.05,2.34176297]
["bitfinex-derivatives","SOLF0:USTF0",1740843610367,0.04548314,140.08,140.01,290.7945784]
["bitfinex-derivatives","SOLF0:USTF0",1740843610661,0.04548314,140.08,140.01,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843611262,7.1435,140.06,140.01,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843611450,1.9121,140.09,140.01,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843611652,0.04779898,140.05,140.01,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843611958,0.04779898,140.05,140.01,46.6600784]
["bitfinex-derivatives","SOLF0:USTF0",1740843612867,0.04779898,140.05,140.01,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740843613368,0.04779898,140.05,139.99,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740843613671,7.19159898,140.05,140.0,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740843614276,7.1445,140.04,139.99,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740843614567,10.70779898,140.05,139.99,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740843616470,7.146,140.01,139.99,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740843616861,7.19233061,140.01,139.99,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740843617955,0.04633061,140.01,139.99,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740843618467,7.19223061,140.01,139.99,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740843618673,0.04633061,140.01,139.96,0.408]
["bitfinex-derivatives","SOLF0:USTF0",1740843619060,0.04633061,140.01,139.95,68.61267933]
["bitfinex-derivatives","SOLF0:USTF0",1740843619061,7.1478,139.97,139.95,75.76127933]
["bitfinex-derivatives","SOLF0:USTF0",1740843619561,7.19389596,139.97,139.95,75.76127933]
["bitfinex-derivatives","SOLF0:USTF0",1740843620277,7.19389596,139.97,139.95,68.61267933]
["bitfinex-derivatives","SOLF0:USTF0",1740843620470,7.1483,139.96,139.95,68.61267933]
["bitfinex-derivatives","SOLF0:USTF0",1740843620660,7.1483,139.96,139.95,66.73837933]
["bitfinex-derivatives","SOLF0:USTF0",1740843621171,7.1483,139.96,139.95,0.94047543]
["bitfinex-derivatives","SOLF0:USTF0",1740843621563,0.04609596,139.97,139.95,0.94047543]
["bitfinex-derivatives","SOLF0:USTF0",1740843622268,0.04609596,139.97,139.95,8.08907543]
["bitfinex-derivatives","SOLF0:USTF0",1740843622868,10.66,140.01,139.95,0.94047543]
["bitfinex-derivatives","SOLF0:USTF0",1740843623581,17.806,140.01,139.97,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740843623871,10.66,140.01,139.97,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740843624075,0.04953882,140.0,139.98,0.04738033]
["bitfinex-derivatives","SOLF0:USTF0",1740843624271,7.19603882,140.0,139.98,0.04738033]
["bitfinex-derivatives","SOLF0:USTF0",1740843624679,0.04953882,140.0,139.98,0.04738033]
["bitfinex-derivatives","SOLF0:USTF0",1740843624865,7.1467,139.99,139.98,0.04738033]
["bitfinex-derivatives","SOLF0:USTF0",1740843625679,7.19593882,140.0,139.98,0.04738033]
["bitfinex-derivatives","SOLF0:USTF0",1740843626772,0.04953882,140.0,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740843626973,0.04953882,140.0,139.98,0.04738033]
["bitfinex-derivatives","SOLF0:USTF0",1740843627381,0.04953882,140.0,139.98,7.19438033]
["bitfinex-derivatives","SOLF0:USTF0",1740843627678,0.04953882,140.0,139.98,0.04738033]
["bitfinex-derivatives","SOLF0:USTF0",1740843629474,7.19573882,140.0,139.98,7.19458033]
["bitfinex-derivatives","SOLF0:USTF0",1740843629672,0.04953882,140.0,139.98,7.19458033]
["bitfinex-derivatives","SOLF0:USTF0",1740843629869,0.04953882,140.0,139.98,0.04738033]
["bitfinex-derivatives","SOLF0:USTF0",1740843631080,0.04953882,140.0,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740843635773,1.8534,140.07,140.03,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740843635971,17.8033,140.06,140.03,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740843636175,17.8033,140.06,139.99,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740843636870,10.66,140.09,139.99,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740843637071,0.04515451,140.04,140.01,0.05149597]
["bitfinex-derivatives","SOLF0:USTF0",1740843637277,12.5893,140.1,140.0,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740843637578,7.1419,140.09,140.07,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740843638287,7.18913738,140.09,140.07,7.19287825]
["bitfinex-derivatives","SOLF0:USTF0",1740843638983,0.04723738,140.09,140.07,7.19287825]
["bitfinex-derivatives","SOLF0:USTF0",1740843639176,0.04723738,140.09,140.08,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740843645187,0.04723738,140.09,140.07,0.05027825]
["bitfinex-derivatives","SOLF0:USTF0",1740843646787,7.1422,140.08,140.07,0.05027825]
["bitfinex-derivatives","SOLF0:USTF0",1740843648190,0.04723738,140.09,140.03,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740843648191,0.04723738,140.09,140.03,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740843648392,0.04723738,140.09,140.0,67.60896183]
["bitfinex-derivatives","SOLF0:USTF0",1740843648691,1.8249,140.1,140.0,67.60896183]
["bitfinex-derivatives","SOLF0:USTF0",1740843649496,0.05002629,140.06,140.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740843649694,1.8249,140.1,140.04,0.04945073]
["bitfinex-derivatives","SOLF0:USTF0",1740843649894,7.1977582,140.07,140.04,7.19335073]
["bitfinex-derivatives","SOLF0:USTF0",1740843651889,0.0548582,140.07,140.05,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740843653494,0.0548582,140.07,140.04,0.04945073]
["bitfinex-derivatives","SOLF0:USTF0",1740843653696,0.0548582,140.07,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740843655102,0.0548582,140.07,140.05,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740843655303,0.0548582,140.07,140.04,0.04945073]
["bitfinex-derivatives","SOLF0:USTF0",1740843655803,0.0548582,140.07,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740843657006,0.0548582,140.07,140.04,0.04945073]
["bitfinex-derivatives","SOLF0:USTF0",1740843658190,7.1434,140.06,140.04,0.04945073]
["bitfinex-derivatives","SOLF0:USTF0",1740843658805,17.8578582,140.07,140.04,7.19355073]
["bitfinex-derivatives","SOLF0:USTF0",1740843659102,10.7148582,140.07,140.04,0.04945073]
["bitfinex-derivatives","SOLF0:USTF0",1740843659505,10.7148582,140.07,140.05,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740843660199,10.7148582,140.07,140.04,0.04945073]
["bitfinex-derivatives","SOLF0:USTF0",1740843660398,0.0548582,140.07,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740843665991,0.0548582,140.07,140.04,0.04945073]
["bitfinex-derivatives","SOLF0:USTF0",1740843666307,0.0548582,140.07,140.05,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740843667404,0.0548582,140.07,140.04,7.19335073]
["bitfinex-derivatives","SOLF0:USTF0",1740843667997,0.0548582,140.07,140.04,0.04945073]
["bitfinex-derivatives","SOLF0:USTF0",1740843668308,7.1432,140.06,140.04,0.04945073]
["bitfinex-derivatives","SOLF0:USTF0",1740843673804,7.1977582,140.07,140.04,7.19335073]
["bitfinex-derivatives","SOLF0:USTF0",1740843674507,7.1432,140.06,140.04,7.19335073]
["bitfinex-derivatives","SOLF0:USTF0",1740843675205,7.1977582,140.07,140.04,7.19335073]
["bitfinex-derivatives","SOLF0:USTF0",1740843675916,7.1977582,140.07,140.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740843677023,7.1977582,140.07,140.04,7.19335073]
["bitfinex-derivatives","SOLF0:USTF0",1740843682920,0.0548582,140.07,140.04,7.19335073]
["bitfinex-derivatives","SOLF0:USTF0",1740843683118,7.1432,140.06,140.04,7.19335073]
["bitfinex-derivatives","SOLF0:USTF0",1740843683910,0.0548582,140.07,140.04,7.19335073]
["bitfinex-derivatives","SOLF0:USTF0",1740843684113,7.1977582,140.07,140.04,7.19335073]
["bitfinex-derivatives","SOLF0:USTF0",1740843687123,0.0548582,140.07,140.04,7.19335073]
["bitfinex-derivatives","SOLF0:USTF0",1740843687327,7.1432,140.06,140.04,7.19335073]
["bitfinex-derivatives","SOLF0:USTF0",1740843687632,0.0548582,140.07,140.04,7.19335073]
["bitfinex-derivatives","SOLF0:USTF0",1740843688427,7.1978582,140.07,140.04,7.19335073]
["bitfinex-derivatives","SOLF0:USTF0",1740843689125,7.1434,140.06,140.04,0.04945073]
["bitfinex-derivatives","SOLF0:USTF0",1740843690326,7.1434,140.06,140.04,7.19355073]
["bitfinex-derivatives","SOLF0:USTF0",1740843692132,7.1437,140.05,140.04,0.04945073]
["bitfinex-derivatives","SOLF0:USTF0",1740843692330,0.0548582,140.07,140.04,0.04945073]
["bitfinex-derivatives","SOLF0:USTF0",1740843693234,7.1977582,140.07,140.04,0.04945073]
["bitfinex-derivatives","SOLF0:USTF0",1740843693736,7.1977582,140.07,140.04,7.19355073]
["bitfinex-derivatives","SOLF0:USTF0",1740843694740,7.1977582,140.07,140.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740843695134,7.1977582,140.07,140.04,0.04945073]
["bitfinex-derivatives","SOLF0:USTF0",1740843695333,7.1977582,140.07,140.04,7.19355073]
["bitfinex-derivatives","SOLF0:USTF0",1740843696131,0.0548582,140.07,140.04,0.04945073]
["bitfinex-derivatives","SOLF0:USTF0",1740843696336,0.0548582,140.07,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740843702748,10.66,140.12,140.1,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740843703946,10.71122411,140.12,140.1,7.19052769]
["bitfinex-derivatives","SOLF0:USTF0",1740843704452,10.71122411,140.12,140.1,0.04992769]
["bitfinex-derivatives","SOLF0:USTF0",1740843704656,10.71122411,140.12,140.11,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740843705249,10.71122411,140.12,140.1,0.04992769]
["bitfinex-derivatives","SOLF0:USTF0",1740843705444,10.71122411,140.12,140.1,7.19072769]
["bitfinex-derivatives","SOLF0:USTF0",1740843706354,7.1406,140.11,140.1,0.04992769]
["bitfinex-derivatives","SOLF0:USTF0",1740843706554,10.71122411,140.12,140.03,41.4657784]
["bitfinex-derivatives","SOLF0:USTF0",1740843706753,2.0079,140.1,140.03,41.4657784]
["bitfinex-derivatives","SOLF0:USTF0",1740843707052,7.1419,140.09,140.06,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740843707640,7.1419,140.09,140.06,7.18864791]
["bitfinex-derivatives","SOLF0:USTF0",1740843707842,7.18719319,140.09,140.06,7.18864791]
["bitfinex-derivatives","SOLF0:USTF0",1740843708251,0.04529319,140.09,140.07,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1740843708452,0.04529319,140.09,140.06,0.04574791]
["bitfinex-derivatives","SOLF0:USTF0",1740843708956,0.04529319,140.09,140.08,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740843714162,0.04529319,140.09,140.07,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740843715463,7.18699319,140.09,140.07,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740843715763,0.04529319,140.09,140.07,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740843718965,0.04529319,140.09,140.06,0.04574791]
["bitfinex-derivatives","SOLF0:USTF0",1740843719264,7.1425,140.08,140.06,0.04574791]
["bitfinex-derivatives","SOLF0:USTF0",1740843720264,7.1422,140.08,140.06,0.04574791]
["bitfinex-derivatives","SOLF0:USTF0",1740843720765,10.64,140.07,140.01,9.86073856]
["bitfinex-derivatives","SOLF0:USTF0",1740843720961,7.1438,140.05,140.01,9.86073856]
["bitfinex-derivatives","SOLF0:USTF0",1740843721568,7.1434,140.06,140.01,17.00613856]
["bitfinex-derivatives","SOLF0:USTF0",1740843721864,0.04731183,140.05,140.02,0.04787738]
["bitfinex-derivatives","SOLF0:USTF0",1740843722858,0.04731183,140.05,140.02,7.19277738]
["bitfinex-derivatives","SOLF0:USTF0",1740843723356,0.04731183,140.05,140.02,0.04787738]
["bitfinex-derivatives","SOLF0:USTF0",1740843724168,0.04731183,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740843732377,9.0899,140.1,140.02,0.04787738]
["bitfinex-derivatives","SOLF0:USTF0",1740843732378,7.1414,140.1,140.02,0.04787738]
["bitfinex-derivatives","SOLF0:USTF0",1740843732569,17.7814,140.1,140.08,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1740843733775,17.82783518,140.1,140.08,7.19338399]
["bitfinex-derivatives","SOLF0:USTF0",1740843734678,7.1416,140.09,140.08,0.05138399]
["bitfinex-derivatives","SOLF0:USTF0",1740843737580,17.82783518,140.1,140.08,0.05138399]
["bitfinex-derivatives","SOLF0:USTF0",1740843738075,10.68643518,140.1,140.08,0.05138399]
["bitfinex-derivatives","SOLF0:USTF0",1740843738378,7.1416,140.09,140.08,0.05138399]
["bitfinex-derivatives","SOLF0:USTF0",1740843741677,10.68643518,140.1,140.01,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740843741979,1.8762,140.08,140.0,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843742577,7.1429,140.07,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740843742882,7.19411105,140.07,140.04,0.0450954]
["bitfinex-derivatives","SOLF0:USTF0",1740843743283,7.1432,140.06,140.04,0.0450954]
["bitfinex-derivatives","SOLF0:USTF0",1740843744885,0.05121105,140.07,140.04,0.0450954]
["bitfinex-derivatives","SOLF0:USTF0",1740843745487,7.1436,140.06,140.04,0.0450954]
["bitfinex-derivatives","SOLF0:USTF0",1740843747682,7.19411105,140.07,140.04,7.1889954]
["bitfinex-derivatives","SOLF0:USTF0",1740843748486,7.19411105,140.07,140.04,0.0450954]
["bitfinex-derivatives","SOLF0:USTF0",1740843748690,7.19411105,140.07,140.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740843751192,0.05121105,140.07,140.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740843753992,0.05121105,140.07,140.04,0.0450954]
["bitfinex-derivatives","SOLF0:USTF0",1740843754188,7.19421105,140.07,140.05,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740843756284,0.05121105,140.07,140.04,0.0450954]
["bitfinex-derivatives","SOLF0:USTF0",1740843756490,0.05121105,140.07,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740843772015,0.05121105,140.07,140.04,0.0450954]
["bitfinex-derivatives","SOLF0:USTF0",1740843773097,7.1437,140.05,140.04,0.0450954]
["bitfinex-derivatives","SOLF0:USTF0",1740843773905,7.1435,140.06,140.04,0.0450954]
["bitfinex-derivatives","SOLF0:USTF0",1740843776007,7.1437,140.05,140.04,0.0450954]
["bitfinex-derivatives","SOLF0:USTF0",1740843776416,0.05121105,140.07,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740843776802,0.05121105,140.07,140.04,0.0450954]
["bitfinex-derivatives","SOLF0:USTF0",1740843776996,0.05121105,140.07,140.05,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740843778410,0.05121105,140.07,140.04,0.0450954]
["bitfinex-derivatives","SOLF0:USTF0",1740843778609,0.05121105,140.07,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740843783900,0.05121105,140.07,140.04,0.0450954]
["bitfinex-derivatives","SOLF0:USTF0",1740843785204,7.19411105,140.07,140.04,7.1890954]
["bitfinex-derivatives","SOLF0:USTF0",1740843786407,0.05121105,140.07,140.04,7.1890954]
["bitfinex-derivatives","SOLF0:USTF0",1740843786608,7.1433,140.06,140.04,7.1890954]
["bitfinex-derivatives","SOLF0:USTF0",1740843786814,0.05121105,140.07,140.04,7.1890954]
["bitfinex-derivatives","SOLF0:USTF0",1740843787415,7.19411105,140.07,140.04,0.0450954]
["bitfinex-derivatives","SOLF0:USTF0",1740843787616,7.19411105,140.07,140.05,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740843788415,7.19411105,140.07,140.04,0.0450954]
["bitfinex-derivatives","SOLF0:USTF0",1740843788612,7.19411105,140.07,140.04,7.1889954]
["bitfinex-derivatives","SOLF0:USTF0",1740843790919,7.19411105,140.07,140.05,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740843791111,0.05121105,140.07,140.05,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740843792418,0.05121105,140.07,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740843799417,1.8202,140.12,140.04,0.0450954]
["bitfinex-derivatives","SOLF0:USTF0",1740843799613,101.71834419,140.13,140.1,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740843799812,101.71834419,140.13,140.05,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740843800615,0.04539918,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740843802118,17.7583,140.16,140.08,0.04950704]
["bitfinex-derivatives","SOLF0:USTF0",1740843802324,10.62,140.16,140.14,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1740843803116,10.62,140.16,140.14,0.05473649]
["bitfinex-derivatives","SOLF0:USTF0",1740843803318,10.66865322,140.16,140.14,0.05473649]
["bitfinex-derivatives","SOLF0:USTF0",1740843805114,0.04865322,140.16,140.14,0.05473649]
["bitfinex-derivatives","SOLF0:USTF0",1740843805723,7.18675322,140.16,140.14,0.05473649]
["bitfinex-derivatives","SOLF0:USTF0",1740843810225,7.1386,140.15,140.14,0.05473649]
["bitfinex-derivatives","SOLF0:USTF0",1740843812128,0.04865322,140.16,140.14,0.05473649]
["bitfinex-derivatives","SOLF0:USTF0",1740843813630,0.04865322,140.16,140.14,7.19373649]
["bitfinex-derivatives","SOLF0:USTF0",1740843815331,0.04865322,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740843816029,0.04865322,140.16,140.14,7.19373649]
["bitfinex-derivatives","SOLF0:USTF0",1740843816231,0.04865322,140.16,140.14,0.05473649]
["bitfinex-derivatives","SOLF0:USTF0",1740843817532,0.04865322,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740843818429,0.04865322,140.16,140.14,0.05473649]
["bitfinex-derivatives","SOLF0:USTF0",1740843818627,0.04865322,140.16,140.04,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843818628,4.88247578,140.16,140.04,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843818822,10.62,140.17,140.04,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843819019,1.27364222,140.16,140.04,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843819633,7.1421,140.09,140.04,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843819834,10.62,140.08,140.04,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843820035,10.66595247,140.08,140.05,0.04747294]
["bitfinex-derivatives","SOLF0:USTF0",1740843820830,0.04595247,140.08,140.05,0.04747294]
["bitfinex-derivatives","SOLF0:USTF0",1740843821732,7.18835247,140.08,140.05,0.04747294]
["bitfinex-derivatives","SOLF0:USTF0",1740843822234,0.04595247,140.08,140.05,0.04747294]
["bitfinex-derivatives","SOLF0:USTF0",1740843822439,7.1427,140.07,140.05,0.04747294]
["bitfinex-derivatives","SOLF0:USTF0",1740843823038,17.7632,140.06,140.05,0.04747294]
["bitfinex-derivatives","SOLF0:USTF0",1740843823835,10.62,140.06,139.98,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740843824027,7.1452,140.03,139.98,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740843824837,7.1452,140.03,139.98,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740843825137,0.05230278,140.02,139.99,0.04130665]
["bitfinex-derivatives","SOLF0:USTF0",1740843825632,10.62,140.01,139.99,0.04130665]
["bitfinex-derivatives","SOLF0:USTF0",1740843825838,17.7657,140.01,139.99,0.04130665]
["bitfinex-derivatives","SOLF0:USTF0",1740843826731,10.62,140.01,139.99,0.04130665]
["bitfinex-derivatives","SOLF0:USTF0",1740843827740,10.62,140.01,139.93,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843827929,7.1482,139.97,139.93,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843828144,10.62,139.96,139.93,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843829025,10.6743839,139.96,139.93,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843830936,10.6743839,139.96,139.93,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740843834039,10.6743839,139.96,139.94,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740843834237,10.62,139.96,139.94,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740843834438,10.66840901,139.96,139.94,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740843836046,10.66840901,139.96,139.83,80.15234789]
["bitfinex-derivatives","SOLF0:USTF0",1740843836340,10.62,139.96,139.83,80.15234789]
["bitfinex-derivatives","SOLF0:USTF0",1740843836544,0.05485778,139.93,139.83,80.15234789]
["bitfinex-derivatives","SOLF0:USTF0",1740843837538,5.778e-05,139.93,139.92,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740843840447,5.778e-05,139.93,139.92,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740843842742,5.778e-05,139.93,139.92,21.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740843843056,10.62,140.03,140.02,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740843843844,1.9901,140.05,139.95,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740843844046,10.66535263,140.04,140.03,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740843845150,0.04535263,140.04,140.03,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740843845635,5.263e-05,140.04,140.03,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740843883481,7.14435263,140.04,140.01,0.04740089]
["bitfinex-derivatives","SOLF0:USTF0",1740843883670,9.04035263,140.04,140.01,0.04740089]
["bitfinex-derivatives","SOLF0:USTF0",1740843884475,9.04035263,140.04,140.01,7.19290089]
["bitfinex-derivatives","SOLF0:USTF0",1740843886382,7.1451,140.03,140.0,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740843886582,1.89605263,140.04,139.96,9.86073856]
["bitfinex-derivatives","SOLF0:USTF0",1740843887384,7.1455,140.02,139.99,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740843887586,7.1455,140.02,139.99,7.1944108]
["bitfinex-derivatives","SOLF0:USTF0",1740843888986,1.89605263,140.04,139.99,0.0479108]
["bitfinex-derivatives","SOLF0:USTF0",1740843889181,7.1462,140.0,139.98,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740843889380,7.1462,140.0,139.95,16.26924083]
["bitfinex-derivatives","SOLF0:USTF0",1740843890183,7.1462,140.0,139.97,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740843890383,7.1963505,139.99,139.93,40.45526246]
["bitfinex-derivatives","SOLF0:USTF0",1740843890686,0.0493505,139.99,139.93,40.45526246]
["bitfinex-derivatives","SOLF0:USTF0",1740843890879,7.1477,139.98,139.95,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1740843891079,4.0141505,139.99,139.95,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1740843891477,7.1475,139.98,139.95,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1740843892884,7.1479,139.97,139.94,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740843894582,7.1479,139.97,139.93,0.94068406]
["bitfinex-derivatives","SOLF0:USTF0",1740843894583,4.0141505,139.99,139.93,8.09028406]
["bitfinex-derivatives","SOLF0:USTF0",1740843894881,2.0026,139.98,139.93,0.94068406]
["bitfinex-derivatives","SOLF0:USTF0",1740843895482,2.0026,139.98,139.89,39.5145784]
["bitfinex-derivatives","SOLF0:USTF0",1740843895684,2.0026,139.98,139.88,9.86073856]
["bitfinex-derivatives","SOLF0:USTF0",1740843895881,7.1496,139.94,139.91,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740843896084,10.6,139.93,139.88,9.86073856]
["bitfinex-derivatives","SOLF0:USTF0",1740843896793,0.04814148,139.92,139.88,9.86073856]
["bitfinex-derivatives","SOLF0:USTF0",1740843896980,0.04814148,139.92,139.91,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740843904080,4.148e-05,139.92,139.91,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740843914993,4.148e-05,139.92,139.91,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740843916910,10.6,140.04,139.91,49.47055916]
["bitfinex-derivatives","SOLF0:USTF0",1740843917098,10.6,140.04,140.02,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1740843918109,10.65259772,140.04,140.02,7.19574165]
["bitfinex-derivatives","SOLF0:USTF0",1740843919012,10.65259772,140.04,140.02,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1740843919518,17.79729772,140.04,140.02,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1740843920106,10.65259772,140.04,140.02,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1740843920307,10.65259772,140.04,140.02,7.19574165]
["bitfinex-derivatives","SOLF0:USTF0",1740843921213,0.05259772,140.04,140.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740843923999,7.19729772,140.04,140.02,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1740843924414,0.05259772,140.04,140.02,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1740843925416,7.1447,140.03,140.02,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1740843926312,7.19709772,140.04,140.02,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1740843928712,7.1447,140.03,140.02,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1740843929416,7.19699772,140.04,140.02,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1740843930218,7.1447,140.03,140.02,0.05074165]
["bitfinex-derivatives","SOLF0:USTF0",1740843932510,7.1462,140.01,139.98,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740843932716,10.6,140.02,139.98,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740843933112,7.1458,140.01,139.98,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740843933317,10.6,140.02,139.98,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740843933512,0.0524728,140.01,139.98,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740843933917,7.1984728,140.01,139.98,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740843934535,0.0524728,140.01,139.99,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740843934825,0.0524728,140.01,139.95,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1740843936122,0.0524728,140.01,139.96,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740843936427,0.0524728,140.01,139.95,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1740843937627,0.0524728,140.01,139.99,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740843939820,7.1982728,140.01,139.99,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740843940232,0.0524728,140.01,139.95,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1740843940433,0.0524728,140.01,139.91,105.41877085]
["bitfinex-derivatives","SOLF0:USTF0",1740843940632,10.6,140.02,139.91,105.41877085]
["bitfinex-derivatives","SOLF0:USTF0",1740843940633,12.4875,140.02,139.91,105.41877085]
["bitfinex-derivatives","SOLF0:USTF0",1740843940933,7.1970163,139.97,139.95,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740843941133,7.1479,139.97,139.91,105.41877085]
["bitfinex-derivatives","SOLF0:USTF0",1740843941329,7.19666229,139.97,139.91,105.41877085]
["bitfinex-derivatives","SOLF0:USTF0",1740843941533,7.19666229,139.97,139.94,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740843941730,10.64876229,139.97,139.91,105.41877085]
["bitfinex-derivatives","SOLF0:USTF0",1740843942031,10.64876229,139.97,139.92,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740843942227,10.64876229,139.97,139.9,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740843942534,10.64876229,139.97,139.89,39.59632842]
["bitfinex-derivatives","SOLF0:USTF0",1740843942734,3.9179,139.96,139.9,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1740843942921,3.9179,139.96,139.89,39.59632842]
["bitfinex-derivatives","SOLF0:USTF0",1740843943236,0.05383528,139.94,139.91,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740843943436,7.20343528,139.94,139.91,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740843944237,0.05383528,139.94,139.91,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740843944533,0.05383528,139.94,139.89,39.59632842]
["bitfinex-derivatives","SOLF0:USTF0",1740843944929,0.05383528,139.94,139.86,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740843945129,0.05383528,139.94,139.9,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740843945736,7.1501,139.93,139.9,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740843948335,0.05383528,139.94,139.86,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740843948637,5.7689,139.96,139.86,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740843948836,7.19881553,139.91,139.88,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740843949036,7.19881553,139.91,139.84,0.94125769]
["bitfinex-derivatives","SOLF0:USTF0",1740843949531,7.19881553,139.91,139.88,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740843949934,7.19881553,139.91,139.84,0.94125769]
["bitfinex-derivatives","SOLF0:USTF0",1740843950134,0.04771553,139.91,139.89,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740843951136,0.04771553,139.91,139.9,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740843960750,353.44643264,140.01,139.95,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740843960935,10.6,140.0,139.88,14.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740843961248,10.6,140.0,139.89,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740843961552,10.6,140.0,139.94,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740843961745,7.1479,139.97,139.94,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740843961949,0.05275802,139.98,139.96,0.04740428]
["bitfinex-derivatives","SOLF0:USTF0",1740843962143,10.6,140.01,139.89,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740843962349,0.05134663,139.98,139.97,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740843963259,10.6,140.02,140.0,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740843963447,10.6,140.03,139.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740843964047,10.6,140.03,140.01,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740843964253,10.6,140.07,139.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740843964439,0.04569395,140.03,140.01,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1740843964844,10.6,140.07,140.01,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1740843965159,10.6,140.11,140.01,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1740843965340,17.7408,140.11,140.01,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1740843965538,17.7408,140.11,139.97,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1740843965743,7.1408,140.11,139.97,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1740843966047,10.6,140.1,140.06,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740843966253,10.6,140.1,140.03,0.0489517]
["bitfinex-derivatives","SOLF0:USTF0",1740843966450,0.04549686,140.09,140.04,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740843966653,10.6,140.1,139.97,162.29550667]
["bitfinex-derivatives","SOLF0:USTF0",1740843966953,0.04601611,140.08,140.05,0.04596199]
["bitfinex-derivatives","SOLF0:USTF0",1740843967155,10.6,140.1,140.05,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740843967355,0.04740825,140.08,140.05,7.19647658]
["bitfinex-derivatives","SOLF0:USTF0",1740843967657,0.04740825,140.08,140.06,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740843969851,0.04740825,140.08,140.05,0.05317658]
["bitfinex-derivatives","SOLF0:USTF0",1740843970051,0.04740825,140.08,140.05,7.19667658]
["bitfinex-derivatives","SOLF0:USTF0",1740843970449,7.18980825,140.08,140.05,0.05317658]
["bitfinex-derivatives","SOLF0:USTF0",1740843971045,7.1427,140.07,140.05,0.05317658]
["bitfinex-derivatives","SOLF0:USTF0",1740843972257,0.04740825,140.08,140.05,0.05317658]
["bitfinex-derivatives","SOLF0:USTF0",1740843972657,0.04740825,140.08,140.07,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740843973359,10.6,140.12,140.05,0.05317658]
["bitfinex-derivatives","SOLF0:USTF0",1740843973557,7.1403,140.12,140.05,0.05317658]
["bitfinex-derivatives","SOLF0:USTF0",1740843973753,10.6,140.13,140.05,0.05317658]
["bitfinex-derivatives","SOLF0:USTF0",1740843974156,10.6,140.14,140.1,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740843974351,10.6,140.16,140.03,172.81150667]
["bitfinex-derivatives","SOLF0:USTF0",1740843974556,0.04627239,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740843975060,1.8553,140.24,140.11,0.04544974]
["bitfinex-derivatives","SOLF0:USTF0",1740843975255,10.58,140.21,140.15,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740843975658,10.58,140.21,140.12,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740843975849,10.58,140.23,140.12,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740843976045,0.04760724,140.18,140.15,0.05156688]
["bitfinex-derivatives","SOLF0:USTF0",1740843976250,0.04760724,140.18,140.15,7.18996688]
["bitfinex-derivatives","SOLF0:USTF0",1740843976456,0.04760724,140.18,140.15,0.05156688]
["bitfinex-derivatives","SOLF0:USTF0",1740843978270,7.1381,140.16,140.15,0.05156688]
["bitfinex-derivatives","SOLF0:USTF0",1740843978456,10.62760724,140.18,140.15,0.05156688]
["bitfinex-derivatives","SOLF0:USTF0",1740843979458,0.04760724,140.18,140.15,0.05156688]
["bitfinex-derivatives","SOLF0:USTF0",1740843981861,0.04760724,140.18,140.15,7.18976688]
["bitfinex-derivatives","SOLF0:USTF0",1740843982054,0.04760724,140.18,140.15,0.05156688]
["bitfinex-derivatives","SOLF0:USTF0",1740843982954,0.04760724,140.18,140.16,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1740843984062,7.1363,140.2,140.15,0.05156688]
["bitfinex-derivatives","SOLF0:USTF0",1740843984252,7.1363,140.2,140.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740843984660,7.1363,140.2,140.15,0.05156688]
["bitfinex-derivatives","SOLF0:USTF0",1740843984661,7.1363,140.2,140.16,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740843985056,10.58,140.23,140.15,0.05156688]
["bitfinex-derivatives","SOLF0:USTF0",1740843985363,0.05329756,140.19,140.15,7.19006688]
["bitfinex-derivatives","SOLF0:USTF0",1740843985754,7.1373,140.18,140.15,7.19006688]
["bitfinex-derivatives","SOLF0:USTF0",1740843985966,0.05329756,140.19,140.16,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740843986257,0.05329756,140.19,140.15,0.05156688]
["bitfinex-derivatives","SOLF0:USTF0",1740843987463,7.1381,140.17,140.15,0.05156688]
["bitfinex-derivatives","SOLF0:USTF0",1740843987854,10.58,140.18,140.15,0.05156688]
["bitfinex-derivatives","SOLF0:USTF0",1740843988054,7.1381,140.16,140.15,0.05156688]
["bitfinex-derivatives","SOLF0:USTF0",1740843991765,7.1398,140.13,140.07,0.90319533]
["bitfinex-derivatives","SOLF0:USTF0",1740843991967,7.1398,140.13,140.1,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740843992163,7.1398,140.13,140.07,0.90319533]
["bitfinex-derivatives","SOLF0:USTF0",1740843992771,0.05156617,140.11,140.09,0.05001889]
["bitfinex-derivatives","SOLF0:USTF0",1740843993564,0.05156617,140.11,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740843997870,0.05156617,140.11,140.09,7.19141889]
["bitfinex-derivatives","SOLF0:USTF0",1740843998075,0.05156617,140.11,140.09,0.05001889]
["bitfinex-derivatives","SOLF0:USTF0",1740843998469,7.1411,140.1,140.09,0.05001889]
["bitfinex-derivatives","SOLF0:USTF0",1740843999073,7.1418,140.09,140.06,17.0418821]
["bitfinex-derivatives","SOLF0:USTF0",1740843999277,0.05156617,140.11,140.06,17.0418821]
["bitfinex-derivatives","SOLF0:USTF0",1740844000372,0.05156617,140.11,140.07,0.0485459]
["bitfinex-derivatives","SOLF0:USTF0",1740844000570,0.05156617,140.11,140.06,9.8990821]
["bitfinex-derivatives","SOLF0:USTF0",1740844000776,1.3283221,140.11,140.06,9.8990821]
["bitfinex-derivatives","SOLF0:USTF0",1740844001266,0.05156617,140.11,140.03,39.59632842]
["bitfinex-derivatives","SOLF0:USTF0",1740844001674,7.1414,140.1,140.06,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740844001878,7.1414,140.1,140.06,7.19646666]
["bitfinex-derivatives","SOLF0:USTF0",1740844002285,7.1414,140.1,140.07,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740844002472,7.19236617,140.11,140.07,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740844002871,7.19236617,140.11,140.06,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1740844003070,10.63156617,140.11,140.06,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1740844003791,0.05156617,140.11,140.06,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1740844004270,0.05156617,140.11,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740844007983,0.05156617,140.11,140.09,7.19473861]
["bitfinex-derivatives","SOLF0:USTF0",1740844009580,0.05156617,140.11,140.09,0.05333861]
["bitfinex-derivatives","SOLF0:USTF0",1740844009777,0.05156617,140.11,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740844013084,3.7067,140.18,140.09,0.05333861]
["bitfinex-derivatives","SOLF0:USTF0",1740844013287,10.58,140.17,140.05,168.93450667]
["bitfinex-derivatives","SOLF0:USTF0",1740844013484,17.7178,140.17,140.06,14.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740844013689,17.7178,140.17,140.14,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740844013893,7.1381,140.16,140.07,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740844014287,0.0510264,140.13,140.11,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740844015293,0.0510264,140.13,140.1,0.04588605]
["bitfinex-derivatives","SOLF0:USTF0",1740844015489,0.0510264,140.13,140.1,7.18678605]
["bitfinex-derivatives","SOLF0:USTF0",1740844017092,0.0510264,140.13,140.1,0.04588605]
["bitfinex-derivatives","SOLF0:USTF0",1740844017884,7.1404,140.12,140.1,0.04588605]
["bitfinex-derivatives","SOLF0:USTF0",1740844020080,7.1404,140.12,140.1,7.18688605]
["bitfinex-derivatives","SOLF0:USTF0",1740844020281,0.0510264,140.13,140.1,0.04588605]
["bitfinex-derivatives","SOLF0:USTF0",1740844021784,10.58,140.17,140.1,0.04588605]
["bitfinex-derivatives","SOLF0:USTF0",1740844022195,10.58,140.2,140.1,0.04588605]
["bitfinex-derivatives","SOLF0:USTF0",1740844022391,1.9907,140.21,140.08,12.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740844022588,10.58,140.21,140.08,170.82660667]
["bitfinex-derivatives","SOLF0:USTF0",1740844022787,116.08359754,140.22,140.08,170.82660667]
["bitfinex-derivatives","SOLF0:USTF0",1740844022984,0.0497069,140.16,140.13,0.04596817]
["bitfinex-derivatives","SOLF0:USTF0",1740844023184,116.08359754,140.22,140.09,14.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740844023387,0.0469627,140.16,140.13,0.05355544]
["bitfinex-derivatives","SOLF0:USTF0",1740844023582,116.08359754,140.22,140.09,172.63760667]
["bitfinex-derivatives","SOLF0:USTF0",1740844023785,0.05494693,140.16,140.13,0.0516413]
["bitfinex-derivatives","SOLF0:USTF0",1740844023993,116.08359754,140.22,140.09,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740844024195,0.04702088,140.16,140.13,7.1886186]
["bitfinex-derivatives","SOLF0:USTF0",1740844024499,7.1378,140.17,140.13,7.1886186]
["bitfinex-derivatives","SOLF0:USTF0",1740844024500,7.1378,140.17,140.13,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740844024695,0.05407665,140.16,140.14,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1740844025197,0.05407665,140.16,140.13,0.05379362]
["bitfinex-derivatives","SOLF0:USTF0",1740844025395,0.05407665,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740844026096,7.665e-05,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740844026293,112.25429754,140.22,140.19,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740844026508,10.58,140.22,140.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740844026798,3.9686,140.25,140.19,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1740844026999,11.85722229,140.24,140.15,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740844027200,1.9779,140.25,140.15,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740844027398,7.1342,140.24,140.21,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740844027995,7.17932433,140.24,140.21,7.18183328]
["bitfinex-derivatives","SOLF0:USTF0",1740844028586,0.04512433,140.24,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740844028790,0.04512433,140.24,140.21,0.04673328]
["bitfinex-derivatives","SOLF0:USTF0",1740844030298,10.62512433,140.24,140.21,0.04673328]
["bitfinex-derivatives","SOLF0:USTF0",1740844030605,7.135,140.22,140.21,0.04673328]
["bitfinex-derivatives","SOLF0:USTF0",1740844031499,3.56,140.22,140.11,41.58222842]
["bitfinex-derivatives","SOLF0:USTF0",1740844031702,1.8476,140.23,140.11,41.58222842]
["bitfinex-derivatives","SOLF0:USTF0",1740844031703,3.8303,140.23,140.11,41.58222842]
["bitfinex-derivatives","SOLF0:USTF0",1740844031902,1.27748035,140.22,140.14,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1740844032095,1.27748035,140.22,140.11,41.58222842]
["bitfinex-derivatives","SOLF0:USTF0",1740844032495,1.27748035,140.22,140.11,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740844032697,0.05046352,140.18,140.15,0.0547289]
["bitfinex-derivatives","SOLF0:USTF0",1740844033009,10.56,140.26,140.15,10.6147289]
["bitfinex-derivatives","SOLF0:USTF0",1740844033305,10.56,140.26,140.16,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740844033995,10.56,140.29,140.16,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740844034197,1.8476,140.3,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740844034509,1.27688879,140.28,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740844034703,0.05129246,140.28,140.26,0.05384542]
["bitfinex-derivatives","SOLF0:USTF0",1740844036411,7.18329246,140.28,140.26,0.05384542]
["bitfinex-derivatives","SOLF0:USTF0",1740844039101,7.1325,140.27,140.26,0.05384542]
["bitfinex-derivatives","SOLF0:USTF0",1740844039513,7.1335,140.25,140.22,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740844040506,7.18793923,140.25,140.22,7.18948022]
["bitfinex-derivatives","SOLF0:USTF0",1740844041009,7.1341,140.24,140.22,0.05478022]
["bitfinex-derivatives","SOLF0:USTF0",1740844041414,10.61443923,140.25,140.22,0.05478022]
["bitfinex-derivatives","SOLF0:USTF0",1740844042412,17.74803923,140.25,140.22,7.18948022]
["bitfinex-derivatives","SOLF0:USTF0",1740844043918,17.74803923,140.25,140.22,0.05478022]
["bitfinex-derivatives","SOLF0:USTF0",1740844044111,7.1341,140.24,140.22,0.05478022]
["bitfinex-derivatives","SOLF0:USTF0",1740844044708,7.1345,140.23,140.22,0.05478022]
["bitfinex-derivatives","SOLF0:USTF0",1740844045613,7.1358,140.21,140.16,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740844045826,1.8322,140.24,140.16,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740844046030,1.8322,140.24,140.16,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740844046533,7.1366,140.19,140.16,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740844046735,7.1366,140.19,140.16,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740844046930,7.1366,140.19,140.16,7.1834889]
["bitfinex-derivatives","SOLF0:USTF0",1740844048726,7.1371,140.18,140.16,0.0456889]
["bitfinex-derivatives","SOLF0:USTF0",1740844049226,10.56,140.2,140.16,0.0456889]
["bitfinex-derivatives","SOLF0:USTF0",1740844049427,7.1376,140.17,140.16,0.0456889]
["bitfinex-derivatives","SOLF0:USTF0",1740844050738,0.05253443,140.18,140.09,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740844050925,7.1393,140.14,140.07,41.56042842]
["bitfinex-derivatives","SOLF0:USTF0",1740844051529,7.1393,140.14,140.11,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740844052037,0.04971769,140.14,140.11,0.0513311]
["bitfinex-derivatives","SOLF0:USTF0",1740844052737,0.04971769,140.14,140.12,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740844053135,0.04971769,140.14,140.11,0.0513311]
["bitfinex-derivatives","SOLF0:USTF0",1740844053434,0.04971769,140.14,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740844054730,0.04971769,140.14,140.12,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740844056042,0.04971769,140.14,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740844057244,10.56,140.19,140.12,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740844057543,10.56,140.21,140.12,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740844057841,10.56,140.21,140.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740844058050,10.56,140.21,140.12,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740844058440,0.05319602,140.18,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844058834,7.19059602,140.18,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844059350,0.05319602,140.18,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844059647,0.05319602,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740844080751,0.05319602,140.18,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844080954,10.56,140.17,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844081657,7.1381,140.16,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844088870,17.6978,140.17,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844089662,0.05319602,140.18,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844090259,0.05319602,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740844091358,0.05319602,140.18,140.16,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740844092070,0.05319602,140.18,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844094469,7.19029602,140.18,140.16,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1740844094663,0.05319602,140.18,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844095470,7.1381,140.16,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844101466,7.1378,140.17,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844101670,0.05319602,140.18,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844102269,0.05319602,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740844102870,0.05319602,140.18,140.15,7.18446958]
["bitfinex-derivatives","SOLF0:USTF0",1740844103070,0.05319602,140.18,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844103273,7.1376,140.17,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844103576,0.05319602,140.18,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844103764,7.1381,140.16,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844106359,0.05319602,140.18,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844106961,0.05319602,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740844108976,10.56,140.22,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844109180,10.56,140.24,140.15,0.04606958]
["bitfinex-derivatives","SOLF0:USTF0",1740844109377,10.56,140.24,140.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740844109587,3.7955,140.26,140.12,14.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740844109879,197.71148994,140.32,140.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740844110183,7.1331,140.26,140.23,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740844110664,16.1693,140.31,140.19,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740844111077,7.1327,140.27,140.19,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740844111279,0.04600064,140.26,140.24,0.0506885]
["bitfinex-derivatives","SOLF0:USTF0",1740844112084,0.04600064,140.26,140.24,7.1846885]
["bitfinex-derivatives","SOLF0:USTF0",1740844112584,7.17900064,140.26,140.24,0.0506885]
["bitfinex-derivatives","SOLF0:USTF0",1740844112982,0.04600064,140.26,140.24,0.0506885]
["bitfinex-derivatives","SOLF0:USTF0",1740844113178,0.04600064,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740844114184,10.56,140.31,140.29,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740844114577,17.6901,140.32,140.21,168.91450667]
["bitfinex-derivatives","SOLF0:USTF0",1740844114882,10.56,140.34,140.21,168.91450667]
["bitfinex-derivatives","SOLF0:USTF0",1740844115280,17.6892,140.34,140.3,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740844115483,7.1292,140.34,140.26,0.04598219]
["bitfinex-derivatives","SOLF0:USTF0",1740844115680,7.1292,140.34,140.21,168.91450667]
["bitfinex-derivatives","SOLF0:USTF0",1740844115986,0.05349998,140.29,140.21,168.91450667]
["bitfinex-derivatives","SOLF0:USTF0",1740844116180,7.1297,140.33,140.26,0.05069057]
["bitfinex-derivatives","SOLF0:USTF0",1740844116378,10.56,140.35,140.21,168.91450667]
["bitfinex-derivatives","SOLF0:USTF0",1740844117187,7.1298,140.33,140.27,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740844117488,0.04701468,140.29,140.27,0.05062653]
["bitfinex-derivatives","SOLF0:USTF0",1740844117687,10.56,140.35,140.27,0.05062653]
["bitfinex-derivatives","SOLF0:USTF0",1740844118191,0.04880364,140.32,140.27,0.05062653]
["bitfinex-derivatives","SOLF0:USTF0",1740844118579,7.1308,140.31,140.27,0.05062653]
["bitfinex-derivatives","SOLF0:USTF0",1740844119490,7.131,140.3,140.27,0.05062653]
["bitfinex-derivatives","SOLF0:USTF0",1740844120284,0.04880364,140.32,140.27,0.05062653]
["bitfinex-derivatives","SOLF0:USTF0",1740844120489,7.1315,140.29,140.27,0.05062653]
["bitfinex-derivatives","SOLF0:USTF0",1740844120991,7.132,140.28,140.27,0.05062653]
["bitfinex-derivatives","SOLF0:USTF0",1740844137610,17.73974627,140.29,140.27,0.05062653]
["bitfinex-derivatives","SOLF0:USTF0",1740844138512,10.60804627,140.29,140.27,0.05062653]
["bitfinex-derivatives","SOLF0:USTF0",1740844138702,7.132,140.28,140.27,0.05062653]
["bitfinex-derivatives","SOLF0:USTF0",1740844144199,1.9968,140.28,140.2,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740844145117,7.1332,140.26,140.2,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740844145418,0.05389411,140.25,140.23,0.04645168]
["bitfinex-derivatives","SOLF0:USTF0",1740844146300,0.05389411,140.25,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740844146503,0.05389411,140.25,140.23,0.04645168]
["bitfinex-derivatives","SOLF0:USTF0",1740844147016,0.05389411,140.25,140.23,7.18065168]
["bitfinex-derivatives","SOLF0:USTF0",1740844147205,7.18759411,140.25,140.23,7.18065168]
["bitfinex-derivatives","SOLF0:USTF0",1740844148115,7.134,140.24,140.23,0.04645168]
["bitfinex-derivatives","SOLF0:USTF0",1740844148311,0.05389411,140.25,140.23,0.04645168]
["bitfinex-derivatives","SOLF0:USTF0",1740844148712,7.18739411,140.25,140.23,0.04645168]
["bitfinex-derivatives","SOLF0:USTF0",1740844150013,7.134,140.24,140.23,0.04645168]
["bitfinex-derivatives","SOLF0:USTF0",1740844150911,17.694,140.24,140.23,0.04645168]
["bitfinex-derivatives","SOLF0:USTF0",1740844155719,10.56,140.24,140.23,0.04645168]
["bitfinex-derivatives","SOLF0:USTF0",1740844155914,7.18759411,140.25,140.23,0.04645168]
["bitfinex-derivatives","SOLF0:USTF0",1740844158420,7.18759411,140.25,140.23,7.18075168]
["bitfinex-derivatives","SOLF0:USTF0",1740844159617,0.05389411,140.25,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740844159819,5.5487,140.33,140.23,0.04645168]
["bitfinex-derivatives","SOLF0:USTF0",1740844160011,10.56,140.32,140.18,160.36400667]
["bitfinex-derivatives","SOLF0:USTF0",1740844160214,7.1306,140.31,140.28,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740844161022,7.17642837,140.31,140.28,7.1829145]
["bitfinex-derivatives","SOLF0:USTF0",1740844161626,7.1311,140.3,140.28,0.0513145]
["bitfinex-derivatives","SOLF0:USTF0",1740844165127,0.04582837,140.31,140.28,0.0513145]
["bitfinex-derivatives","SOLF0:USTF0",1740844166429,0.04582837,140.31,140.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740844166625,456.97457597,140.46,140.28,0.0513145]
["bitfinex-derivatives","SOLF0:USTF0",1740844166831,456.97457597,140.46,140.24,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740844166832,11.81601172,140.4,140.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740844167026,1.27601172,140.39,140.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740844167223,7.1278,140.37,140.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740844167829,0.04840794,140.33,140.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740844168220,0.04960376,140.34,140.31,0.04700492]
["bitfinex-derivatives","SOLF0:USTF0",1740844168623,0.04960376,140.34,140.32,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740844168830,7.1271,140.38,140.31,0.04700492]
["bitfinex-derivatives","SOLF0:USTF0",1740844169023,3.7568,140.42,140.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740844169024,3.7568,140.42,140.27,168.89450667]
["bitfinex-derivatives","SOLF0:USTF0",1740844169329,7.1263,140.4,140.27,183.15910667]
["bitfinex-derivatives","SOLF0:USTF0",1740844169638,10.54,140.41,140.27,183.15910667]
["bitfinex-derivatives","SOLF0:USTF0",1740844169831,7.1268,140.39,140.27,183.15910667]
["bitfinex-derivatives","SOLF0:USTF0",1740844170132,0.04564314,140.35,140.33,0.04549209]
["bitfinex-derivatives","SOLF0:USTF0",1740844170933,7.1268,140.39,140.34,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740844171132,7.1261,140.4,140.34,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740844171633,7.1261,140.4,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740844172134,0.04957362,140.39,140.36,0.04811257]
["bitfinex-derivatives","SOLF0:USTF0",1740844172730,7.17597362,140.39,140.36,0.04811257]
["bitfinex-derivatives","SOLF0:USTF0",1740844173424,0.04957362,140.39,140.36,0.04811257]
["bitfinex-derivatives","SOLF0:USTF0",1740844173625,7.1269,140.38,140.36,0.04811257]
["bitfinex-derivatives","SOLF0:USTF0",1740844174023,0.04957362,140.39,140.36,0.04811257]
["bitfinex-derivatives","SOLF0:USTF0",1740844174725,7.1274,140.37,140.36,0.04811257]
["bitfinex-derivatives","SOLF0:USTF0",1740844175324,7.1274,140.37,140.36,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844175922,8.40350345,140.37,140.36,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844178928,11.96350345,140.37,140.36,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844179335,10.6874,140.37,140.36,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844179631,11.96376806,140.37,140.36,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844180134,7.1333,140.26,140.2,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740844180635,7.1333,140.26,140.22,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740844181026,0.05269847,140.25,140.23,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1740844181227,0.05269847,140.25,140.23,7.18492163]
["bitfinex-derivatives","SOLF0:USTF0",1740844181434,0.05269847,140.25,140.23,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1740844182524,0.05269847,140.25,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740844182927,10.54,140.3,140.23,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1740844183129,10.54,140.3,140.2,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740844183130,10.54,140.3,140.26,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740844183625,17.6712,140.3,140.26,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740844184224,0.04748134,140.29,140.27,0.05290316]
["bitfinex-derivatives","SOLF0:USTF0",1740844184420,7.17938134,140.29,140.25,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740844184733,7.1319,140.29,140.27,0.04534631]
["bitfinex-derivatives","SOLF0:USTF0",1740844184935,0.05301784,140.28,140.27,0.04534631]
["bitfinex-derivatives","SOLF0:USTF0",1740844186938,0.05301784,140.28,140.27,7.17784631]
["bitfinex-derivatives","SOLF0:USTF0",1740844187437,0.05301784,140.28,140.27,0.04534631]
["bitfinex-derivatives","SOLF0:USTF0",1740844187626,7.18501784,140.28,140.27,0.04534631]
["bitfinex-derivatives","SOLF0:USTF0",1740844189437,0.05301784,140.28,140.27,7.17784631]
["bitfinex-derivatives","SOLF0:USTF0",1740844189637,10.54,140.32,140.27,0.04534631]
["bitfinex-derivatives","SOLF0:USTF0",1740844189840,10.54,140.32,140.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740844190036,102.97502535,140.37,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740844190340,10.54,140.36,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740844190731,0.054677,140.35,140.32,0.04842128]
["bitfinex-derivatives","SOLF0:USTF0",1740844191640,7.183177,140.35,140.32,0.04842128]
["bitfinex-derivatives","SOLF0:USTF0",1740844193945,0.054677,140.35,140.32,0.04842128]
["bitfinex-derivatives","SOLF0:USTF0",1740844194146,7.1291,140.34,140.32,0.04842128]
["bitfinex-derivatives","SOLF0:USTF0",1740844195744,7.1294,140.33,140.32,0.04842128]
["bitfinex-derivatives","SOLF0:USTF0",1740844200154,7.183277,140.35,140.32,0.04842128]
["bitfinex-derivatives","SOLF0:USTF0",1740844200549,0.054677,140.35,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740844200746,0.054677,140.35,140.32,0.04842128]
["bitfinex-derivatives","SOLF0:USTF0",1740844201149,10.54,140.38,140.32,0.04842128]
["bitfinex-derivatives","SOLF0:USTF0",1740844201350,10.54,140.38,140.36,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740844202253,10.59371014,140.38,140.36,7.17772587]
["bitfinex-derivatives","SOLF0:USTF0",1740844203151,10.59371014,140.38,140.36,0.05002587]
["bitfinex-derivatives","SOLF0:USTF0",1740844204648,17.72071014,140.38,140.36,0.05002587]
["bitfinex-derivatives","SOLF0:USTF0",1740844205560,10.59371014,140.38,140.36,0.05002587]
["bitfinex-derivatives","SOLF0:USTF0",1740844207260,17.72061014,140.38,140.36,0.05002587]
["bitfinex-derivatives","SOLF0:USTF0",1740844207849,7.1274,140.37,140.36,0.05002587]
["bitfinex-derivatives","SOLF0:USTF0",1740844208249,10.59371014,140.38,140.26,13.5558821]
["bitfinex-derivatives","SOLF0:USTF0",1740844208457,1.8405,140.37,140.26,13.5558821]
["bitfinex-derivatives","SOLF0:USTF0",1740844208857,7.1283,140.36,140.26,13.5558821]
["bitfinex-derivatives","SOLF0:USTF0",1740844209058,1.8405,140.37,140.26,13.5558821]
["bitfinex-derivatives","SOLF0:USTF0",1740844209462,0.04715764,140.33,140.3,0.04986495]
["bitfinex-derivatives","SOLF0:USTF0",1740844209762,7.1305,140.31,140.3,0.04986495]
["bitfinex-derivatives","SOLF0:USTF0",1740844215061,10.54,140.32,140.21,20.8987821]
["bitfinex-derivatives","SOLF0:USTF0",1740844215267,1.2765894,140.31,140.21,20.8987821]
["bitfinex-derivatives","SOLF0:USTF0",1740844215660,7.1341,140.24,140.21,20.8987821]
["bitfinex-derivatives","SOLF0:USTF0",1740844216165,7.1337,140.25,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740844216359,0.05497598,140.24,140.21,3.91310874]
["bitfinex-derivatives","SOLF0:USTF0",1740844216859,0.05497598,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740844217972,0.05497598,140.24,140.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740844218271,0.05497598,140.24,140.21,3.91310874]
["bitfinex-derivatives","SOLF0:USTF0",1740844218569,0.05497598,140.24,140.22,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740844218975,0.05497598,140.24,140.21,3.91310874]
["bitfinex-derivatives","SOLF0:USTF0",1740844220071,0.05497598,140.24,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740844220870,0.05497598,140.24,140.21,9.07740874]
["bitfinex-derivatives","SOLF0:USTF0",1740844221169,0.05497598,140.24,140.21,1.94210874]
["bitfinex-derivatives","SOLF0:USTF0",1740844221672,0.05497598,140.24,140.21,9.07740874]
["bitfinex-derivatives","SOLF0:USTF0",1740844222382,0.05497598,140.24,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740844225187,7.18937598,140.24,140.21,9.07740874]
["bitfinex-derivatives","SOLF0:USTF0",1740844226088,7.18937598,140.24,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740844226588,0.05497598,140.24,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740844226900,0.05497598,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740844227187,1.9201,140.33,140.27,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740844227381,11.81657542,140.32,140.27,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740844227690,17.6707,140.31,140.28,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740844228287,0.05081191,140.31,140.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740844228789,10.54,140.34,140.28,0.04693352]
["bitfinex-derivatives","SOLF0:USTF0",1740844228991,10.54,140.34,140.21,16.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740844229991,10.54,140.34,140.26,0.04591219]
["bitfinex-derivatives","SOLF0:USTF0",1740844230188,0.05243132,140.29,140.26,0.04591219]
["bitfinex-derivatives","SOLF0:USTF0",1740844230387,10.54,140.37,140.26,14.14591219]
["bitfinex-derivatives","SOLF0:USTF0",1740844230589,10.54,140.37,140.27,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740844230789,10.54,140.37,140.32,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740844230995,10.54,140.37,140.27,162.30600667]
["bitfinex-derivatives","SOLF0:USTF0",1740844231195,0.53545826,140.4,140.27,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740844231397,7.1275,140.37,140.32,0.04602067]
["bitfinex-derivatives","SOLF0:USTF0",1740844231592,10.54,140.39,140.32,0.04602067]
["bitfinex-derivatives","SOLF0:USTF0",1740844231890,7.1293,140.34,140.32,0.04602067]
["bitfinex-derivatives","SOLF0:USTF0",1740844232089,10.54,140.34,140.32,0.04602067]
["bitfinex-derivatives","SOLF0:USTF0",1740844232596,53.3401,140.52,140.32,3.60602067]
["bitfinex-derivatives","SOLF0:USTF0",1740844232781,3.8464,140.47,140.32,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740844232986,11.81536116,140.46,140.41,0.04923875]
["bitfinex-derivatives","SOLF0:USTF0",1740844233298,1.27536116,140.45,140.33,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740844233592,7.1258,140.41,140.34,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740844233797,10.54,140.4,140.33,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740844234191,10.54,140.43,140.33,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740844234393,0.04765589,140.38,140.35,0.04636881]
["bitfinex-derivatives","SOLF0:USTF0",1740844234693,0.04765589,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740844234996,3.8464,140.47,140.35,0.04636881]
["bitfinex-derivatives","SOLF0:USTF0",1740844234997,10.54,140.43,140.35,0.04636881]
["bitfinex-derivatives","SOLF0:USTF0",1740844235186,10.54,140.43,140.34,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740844235387,10.54,140.43,140.37,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740844235587,10.54,140.43,140.34,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740844236097,10.54,140.43,140.37,0.05460371]
["bitfinex-derivatives","SOLF0:USTF0",1740844237194,10.54,140.43,140.39,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1740844238196,10.54,140.43,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740844238601,10.54,140.43,140.4,7.17492727]
["bitfinex-derivatives","SOLF0:USTF0",1740844239704,10.54,140.43,140.4,0.04932727]
["bitfinex-derivatives","SOLF0:USTF0",1740844240894,7.1252,140.42,140.4,0.04932727]
["bitfinex-derivatives","SOLF0:USTF0",1740844242897,10.54,140.43,140.4,0.04932727]
["bitfinex-derivatives","SOLF0:USTF0",1740844243091,7.1254,140.41,140.4,0.04932727]
["bitfinex-derivatives","SOLF0:USTF0",1740844249001,7.1254,140.41,140.33,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740844249002,7.128,140.36,140.29,409.43450667]
["bitfinex-derivatives","SOLF0:USTF0",1740844249303,7.128,140.36,140.29,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1740844249999,10.54,140.37,140.29,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1740844250201,0.04520226,140.34,140.31,0.04880602]
["bitfinex-derivatives","SOLF0:USTF0",1740844250505,7.1294,140.33,140.31,0.04880602]
["bitfinex-derivatives","SOLF0:USTF0",1740844251403,7.17440226,140.34,140.31,0.04880602]
["bitfinex-derivatives","SOLF0:USTF0",1740844251806,0.04520226,140.34,140.31,0.04880602]
["bitfinex-derivatives","SOLF0:USTF0",1740844252205,0.04520226,140.34,140.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740844252407,0.04520226,140.34,140.31,0.04880602]
["bitfinex-derivatives","SOLF0:USTF0",1740844253495,7.1295,140.33,140.31,0.04880602]
["bitfinex-derivatives","SOLF0:USTF0",1740844253695,0.04520226,140.34,140.31,0.04880602]
["bitfinex-derivatives","SOLF0:USTF0",1740844254006,7.17460226,140.34,140.31,7.17890602]
["bitfinex-derivatives","SOLF0:USTF0",1740844254205,0.04520226,140.34,140.31,0.04880602]
["bitfinex-derivatives","SOLF0:USTF0",1740844255012,10.54,140.4,140.31,0.04880602]
["bitfinex-derivatives","SOLF0:USTF0",1740844255209,10.54,140.4,140.28,14.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740844255507,7.1267,140.39,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740844256006,7.1267,140.39,140.36,7.18188437]
["bitfinex-derivatives","SOLF0:USTF0",1740844256208,7.1265,140.39,140.28,14.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740844256398,7.1265,140.39,140.36,0.05056845]
["bitfinex-derivatives","SOLF0:USTF0",1740844256592,10.54,140.4,140.35,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740844256804,7.1272,140.38,140.36,0.04877087]
["bitfinex-derivatives","SOLF0:USTF0",1740844257005,10.54,140.4,140.28,14.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740844257206,10.54,140.4,140.36,0.0471031]
["bitfinex-derivatives","SOLF0:USTF0",1740844257406,10.54,140.4,140.28,14.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740844257601,10.54,140.4,140.37,0.04683727]
["bitfinex-derivatives","SOLF0:USTF0",1740844257803,10.54,140.4,140.37,0.04622896]
["bitfinex-derivatives","SOLF0:USTF0",1740844258006,7.1267,140.39,140.37,0.04622896]
["bitfinex-derivatives","SOLF0:USTF0",1740844260212,7.1269,140.38,140.37,0.04622896]
["bitfinex-derivatives","SOLF0:USTF0",1740844260812,7.1269,140.38,140.27,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740844260813,7.1292,140.34,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740844260999,17.6692,140.34,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740844261199,10.54,140.34,140.32,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740844261705,10.54,140.34,140.32,0.04790036]
["bitfinex-derivatives","SOLF0:USTF0",1740844261907,10.5860653,140.34,140.32,7.17760036]
["bitfinex-derivatives","SOLF0:USTF0",1740844262609,10.5860653,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740844266914,0.0460653,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740844267109,10.54,140.39,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740844268210,10.54,140.39,140.37,7.17360255]
["bitfinex-derivatives","SOLF0:USTF0",1740844268413,10.54,140.39,140.37,0.04650255]
["bitfinex-derivatives","SOLF0:USTF0",1740844268618,17.6666,140.39,140.37,0.04650255]
["bitfinex-derivatives","SOLF0:USTF0",1740844268805,10.54,140.39,140.37,0.04650255]
["bitfinex-derivatives","SOLF0:USTF0",1740844269006,10.54,140.39,140.27,17.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740844270003,10.54,140.39,140.27,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740844270210,0.04657533,140.34,140.32,0.0513117]
["bitfinex-derivatives","SOLF0:USTF0",1740844270405,7.1272,140.38,140.35,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740844270922,7.17917236,140.38,140.35,7.17566555]
["bitfinex-derivatives","SOLF0:USTF0",1740844271215,7.17917236,140.38,140.36,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740844271415,0.05197236,140.38,140.36,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740844272110,7.17917236,140.38,140.35,0.04776555]
["bitfinex-derivatives","SOLF0:USTF0",1740844272317,7.17917236,140.38,140.35,7.17596555]
["bitfinex-derivatives","SOLF0:USTF0",1740844272615,7.1277,140.37,140.35,0.04776555]
["bitfinex-derivatives","SOLF0:USTF0",1740844274115,7.17907236,140.38,140.35,7.17586555]
["bitfinex-derivatives","SOLF0:USTF0",1740844274503,7.17907236,140.38,140.35,0.04776555]
["bitfinex-derivatives","SOLF0:USTF0",1740844274918,7.17907236,140.38,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740844276214,0.05197236,140.38,140.35,0.04776555]
["bitfinex-derivatives","SOLF0:USTF0",1740844276423,0.05197236,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740844276616,0.05197236,140.38,140.35,0.04776555]
["bitfinex-derivatives","SOLF0:USTF0",1740844277010,7.17897236,140.38,140.35,0.04776555]
["bitfinex-derivatives","SOLF0:USTF0",1740844277521,7.17897236,140.38,140.35,7.17586555]
["bitfinex-derivatives","SOLF0:USTF0",1740844278423,0.05197236,140.38,140.35,0.04776555]
["bitfinex-derivatives","SOLF0:USTF0",1740844278821,7.1293,140.34,140.3,165.48520667]
["bitfinex-derivatives","SOLF0:USTF0",1740844279011,10.56,140.33,140.3,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740844279422,10.56,140.33,140.31,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740844280219,10.61413356,140.33,140.31,7.18005799]
["bitfinex-derivatives","SOLF0:USTF0",1740844280719,17.74353356,140.33,140.31,7.18005799]
["bitfinex-derivatives","SOLF0:USTF0",1740844281512,10.61413356,140.33,140.31,0.04975799]
["bitfinex-derivatives","SOLF0:USTF0",1740844281723,7.1299,140.32,140.31,0.04975799]
["bitfinex-derivatives","SOLF0:USTF0",1740844284815,7.1299,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844289730,10.26432533,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844290730,13.82432533,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844292032,13.82462041,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844294839,10.26462041,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844295134,13.82462041,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844295942,10.26462041,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844296240,8.40662041,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844296434,7.1299,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844296630,17.6699,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844297935,10.54,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844299645,17.6699,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844300027,10.54,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844300230,7.18383356,140.33,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844300436,17.72383356,140.33,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844301138,7.1299,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844303137,8.40638996,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844305238,11.96638996,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844307444,263.06638996,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844308045,261.7899,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844308244,263.06691503,140.32,140.31,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740844309451,7.1361,140.2,140.17,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740844309650,17.6761,140.2,140.17,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740844309847,17.6761,140.2,140.17,12.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740844310049,17.6761,140.2,140.17,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740844310246,10.54,140.2,140.17,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740844310448,10.54,140.2,140.1,39.59632842]
["bitfinex-derivatives","SOLF0:USTF0",1740844310653,10.59211426,140.2,140.17,0.04805856]
["bitfinex-derivatives","SOLF0:USTF0",1740844310952,7.1375,140.18,140.17,0.05501079]
["bitfinex-derivatives","SOLF0:USTF0",1740844311653,7.1367,140.19,140.17,0.05501079]
["bitfinex-derivatives","SOLF0:USTF0",1740844311858,10.58536123,140.2,140.17,0.05501079]
["bitfinex-derivatives","SOLF0:USTF0",1740844312956,17.72166123,140.2,140.17,0.05501079]
["bitfinex-derivatives","SOLF0:USTF0",1740844313156,10.58536123,140.2,140.17,0.05501079]
["bitfinex-derivatives","SOLF0:USTF0",1740844313556,10.58536123,140.2,140.17,7.19211079]
["bitfinex-derivatives","SOLF0:USTF0",1740844314547,17.72156123,140.2,140.17,7.19211079]
["bitfinex-derivatives","SOLF0:USTF0",1740844316757,10.58536123,140.2,140.17,0.05501079]
["bitfinex-derivatives","SOLF0:USTF0",1740844317864,7.1369,140.19,140.17,0.05501079]
["bitfinex-derivatives","SOLF0:USTF0",1740844318166,10.58536123,140.2,140.17,0.05501079]
["bitfinex-derivatives","SOLF0:USTF0",1740844319367,7.1368,140.19,140.17,0.05501079]
["bitfinex-derivatives","SOLF0:USTF0",1740844319861,10.58536123,140.2,140.17,0.05501079]
["bitfinex-derivatives","SOLF0:USTF0",1740844320068,7.1371,140.18,140.17,0.05501079]
["bitfinex-derivatives","SOLF0:USTF0",1740844325979,7.1368,140.19,140.17,0.05501079]
["bitfinex-derivatives","SOLF0:USTF0",1740844326183,10.58536123,140.2,140.17,0.05501079]
["bitfinex-derivatives","SOLF0:USTF0",1740844327184,17.6744,140.24,140.21,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740844328183,17.72569217,140.24,140.21,7.18840542]
["bitfinex-derivatives","SOLF0:USTF0",1740844331285,7.18569217,140.24,140.21,0.05320542]
["bitfinex-derivatives","SOLF0:USTF0",1740844331585,17.72569217,140.24,140.21,0.05320542]
["bitfinex-derivatives","SOLF0:USTF0",1740844331783,10.59129217,140.24,140.21,0.05320542]
["bitfinex-derivatives","SOLF0:USTF0",1740844332184,17.72549217,140.24,140.21,0.05320542]
["bitfinex-derivatives","SOLF0:USTF0",1740844333383,7.1346,140.23,140.21,0.05320542]
["bitfinex-derivatives","SOLF0:USTF0",1740844334082,7.135,140.22,140.21,0.05320542]
["bitfinex-derivatives","SOLF0:USTF0",1740844334482,10.59129217,140.24,140.21,0.05320542]
["bitfinex-derivatives","SOLF0:USTF0",1740844335089,7.1348,140.23,140.21,0.05320542]
["bitfinex-derivatives","SOLF0:USTF0",1740844335981,7.135,140.22,140.21,0.05320542]
["bitfinex-derivatives","SOLF0:USTF0",1740844337093,7.1347,140.23,140.21,0.05320542]
["bitfinex-derivatives","SOLF0:USTF0",1740844337282,10.59129217,140.24,140.21,0.05320542]
["bitfinex-derivatives","SOLF0:USTF0",1740844337981,7.1348,140.23,140.21,0.05320542]
["bitfinex-derivatives","SOLF0:USTF0",1740844338696,10.59129217,140.24,140.21,0.05320542]
["bitfinex-derivatives","SOLF0:USTF0",1740844338999,7.135,140.22,140.21,0.05320542]
["bitfinex-derivatives","SOLF0:USTF0",1740844341000,7.135,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844346702,8.41239403,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844350699,7.135,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844351008,8.41186969,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844354309,7.135,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844354611,8.41181353,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844356200,13.88404915,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844357112,35.32404915,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844358113,12.6073,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844358315,13.88367503,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844360321,35.32367503,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844360798,36.75000508,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844361212,15.31000508,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844361714,22.29003949,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844362406,20.37773949,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844363116,20.37832344,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844366813,19.10133005,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844367014,20.37882055,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844367717,17.675,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844370920,7.135,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844371312,17.6747,140.23,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844371622,17.6747,140.23,140.21,3.78610542]
["bitfinex-derivatives","SOLF0:USTF0",1740844372415,7.135,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844375121,8.412422,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844375427,7.135,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844376828,8.4124337,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844377320,7.135,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844380525,8.41241159,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844381529,7.135,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844382623,8.41250311,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844383429,7.135,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844385032,7.1348,140.23,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844385231,10.54,140.22,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844385533,10.59129217,140.24,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844386126,7.18559217,140.24,140.21,7.13520542]
["bitfinex-derivatives","SOLF0:USTF0",1740844386326,0.05129217,140.24,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844386734,7.1348,140.23,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844386939,0.05129217,140.24,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844388023,7.18559217,140.24,140.21,7.13550542]
["bitfinex-derivatives","SOLF0:USTF0",1740844389139,0.05129217,140.24,140.22,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740844389435,0.05129217,140.24,140.21,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740844390234,0.05129217,140.24,140.22,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740844390728,0.05129217,140.24,140.22,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740844390929,7.18539217,140.24,140.22,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740844391635,0.05129217,140.24,140.22,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740844392036,0.05129217,140.24,140.22,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1740844392235,0.05129217,140.24,140.22,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740844392435,7.18529217,140.24,140.22,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740844393334,0.05129217,140.24,140.22,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740844393539,7.1345,140.23,140.22,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740844394132,7.18549217,140.24,140.22,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740844395127,7.1345,140.23,140.22,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740844398740,0.05129217,140.24,140.22,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740844398930,7.18559217,140.24,140.22,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740844399129,0.05129217,140.24,140.22,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740844399639,0.05129217,140.24,140.22,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740844401445,0.05129217,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740844402145,0.05129217,140.24,140.22,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740844402348,0.05129217,140.24,140.22,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740844402541,7.18539217,140.24,140.22,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740844404343,0.05129217,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740844404548,10.54,140.25,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740844405636,10.59359561,140.25,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740844406939,0.05359561,140.25,140.22,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1740844407248,10.54,140.29,140.22,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740844407544,10.54,140.31,140.22,163.88980667]
["bitfinex-derivatives","SOLF0:USTF0",1740844408250,0.04963327,140.28,140.27,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740844408939,0.04963327,140.28,140.25,0.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1740844409541,7.18193327,140.28,140.25,7.18312543]
["bitfinex-derivatives","SOLF0:USTF0",1740844410246,0.04963327,140.28,140.25,7.18312543]
["bitfinex-derivatives","SOLF0:USTF0",1740844410448,7.1325,140.27,140.25,7.18312543]
["bitfinex-derivatives","SOLF0:USTF0",1740844410645,7.1325,140.27,140.25,0.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1740844411656,7.18173327,140.28,140.25,7.18322543]
["bitfinex-derivatives","SOLF0:USTF0",1740844411845,0.04963327,140.28,140.25,0.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1740844412147,0.04963327,140.28,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740844412338,0.04963327,140.28,140.25,0.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1740844412657,0.04963327,140.28,140.26,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740844412843,0.04963327,140.28,140.25,0.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1740844414248,0.04963327,140.28,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740844416152,7.18183327,140.28,140.25,0.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1740844416849,7.18183327,140.28,140.25,7.18312543]
["bitfinex-derivatives","SOLF0:USTF0",1740844417757,7.18183327,140.28,140.25,0.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1740844417949,0.04963327,140.28,140.25,0.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1740844418653,0.04963327,140.28,140.26,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740844418854,0.04963327,140.28,140.25,0.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1740844420049,0.04963327,140.28,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740844420354,7.18173327,140.28,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740844420653,7.18173327,140.28,140.25,7.18312543]
["bitfinex-derivatives","SOLF0:USTF0",1740844420851,7.133,140.26,140.25,0.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1740844421856,10.54,140.27,140.25,7.18292543]
["bitfinex-derivatives","SOLF0:USTF0",1740844422458,17.6725,140.27,140.25,0.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1740844423055,10.54,140.27,140.25,7.18302543]
["bitfinex-derivatives","SOLF0:USTF0",1740844423659,17.6728,140.27,140.25,0.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1740844424161,10.54,140.27,140.25,0.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1740844424360,7.133,140.26,140.25,0.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1740844426969,10.54,140.27,140.25,0.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1740844427671,17.6728,140.27,140.25,0.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1740844428955,10.54,140.27,140.25,0.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1740844429159,7.133,140.26,140.25,0.04982543]
["bitfinex-derivatives","SOLF0:USTF0",1740844431365,10.54,140.27,140.18,201.78113509]
["bitfinex-derivatives","SOLF0:USTF0",1740844431554,10.54,140.27,140.19,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740844431954,7.1348,140.23,140.19,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740844432669,0.05500424,140.22,140.2,0.04877725]
["bitfinex-derivatives","SOLF0:USTF0",1740844432858,10.54,140.27,140.2,0.04877725]
["bitfinex-derivatives","SOLF0:USTF0",1740844433054,0.05047579,140.22,140.21,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740844433259,10.54,140.27,140.2,0.04877725]
["bitfinex-derivatives","SOLF0:USTF0",1740844433567,0.04991941,140.23,140.2,0.04877725]
["bitfinex-derivatives","SOLF0:USTF0",1740844433758,0.04991941,140.23,140.22,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740844437667,0.04991941,140.23,140.2,0.04877725]
["bitfinex-derivatives","SOLF0:USTF0",1740844437874,0.04991941,140.23,140.2,7.18447725]
["bitfinex-derivatives","SOLF0:USTF0",1740844438377,0.04991941,140.23,140.21,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740844439574,0.04991941,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740844448076,1.941e-05,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740844448278,1.941e-05,140.23,140.22,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1740844450580,1.941e-05,140.23,140.22,17.08478211]
["bitfinex-derivatives","SOLF0:USTF0",1740844451484,1.941e-05,140.23,140.22,13.52478211]
["bitfinex-derivatives","SOLF0:USTF0",1740844451676,1.941e-05,140.23,140.22,17.08478211]
["bitfinex-derivatives","SOLF0:USTF0",1740844451879,1.941e-05,140.23,140.22,13.52478211]
["bitfinex-derivatives","SOLF0:USTF0",1740844452590,1.941e-05,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740844455984,1.941e-05,140.23,140.22,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1740844458390,1.941e-05,140.23,140.22,56.68181324]
["bitfinex-derivatives","SOLF0:USTF0",1740844463995,1.941e-05,140.23,140.22,53.12181324]
["bitfinex-derivatives","SOLF0:USTF0",1740844464294,1.941e-05,140.23,140.22,13.52548482]
["bitfinex-derivatives","SOLF0:USTF0",1740844466998,1.941e-05,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740844490111,1.941e-05,140.23,140.22,21.215]
["bitfinex-derivatives","SOLF0:USTF0",1740844490517,1.941e-05,140.23,140.22,132.30783101]
["bitfinex-derivatives","SOLF0:USTF0",1740844490915,1.941e-05,140.23,140.22,134.23973101]
["bitfinex-derivatives","SOLF0:USTF0",1740844491720,1.941e-05,140.23,140.22,155.65973101]
["bitfinex-derivatives","SOLF0:USTF0",1740844492815,1.941e-05,140.23,140.22,134.23973101]
["bitfinex-derivatives","SOLF0:USTF0",1740844493418,17.6485,140.35,140.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740844494518,0.05469027,140.34,140.32,0.05467287]
["bitfinex-derivatives","SOLF0:USTF0",1740844494723,7.18389027,140.34,140.32,0.05467287]
["bitfinex-derivatives","SOLF0:USTF0",1740844497223,0.05469027,140.34,140.32,0.05467287]
["bitfinex-derivatives","SOLF0:USTF0",1740844497433,7.1294,140.33,140.32,0.05467287]
["bitfinex-derivatives","SOLF0:USTF0",1740844498832,0.05469027,140.34,140.32,0.05467287]
["bitfinex-derivatives","SOLF0:USTF0",1740844499537,7.18359027,140.34,140.32,0.05467287]
["bitfinex-derivatives","SOLF0:USTF0",1740844500440,0.05469027,140.34,140.32,0.05467287]
["bitfinex-derivatives","SOLF0:USTF0",1740844503036,7.18369027,140.34,140.32,0.05467287]
["bitfinex-derivatives","SOLF0:USTF0",1740844503232,0.05469027,140.34,140.32,0.05467287]
["bitfinex-derivatives","SOLF0:USTF0",1740844504544,0.05469027,140.34,140.32,7.18457287]
["bitfinex-derivatives","SOLF0:USTF0",1740844506942,7.1294,140.33,140.32,0.05467287]
["bitfinex-derivatives","SOLF0:USTF0",1740844507135,0.05469027,140.34,140.24,164.73150589]
["bitfinex-derivatives","SOLF0:USTF0",1740844507339,7.1302,140.32,140.29,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740844507540,3.7144,140.31,140.29,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740844508139,3.76199151,140.31,140.29,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740844508345,3.76199151,140.31,140.29,7.18266018]
["bitfinex-derivatives","SOLF0:USTF0",1740844508541,3.76199151,140.31,140.29,0.05146018]
["bitfinex-derivatives","SOLF0:USTF0",1740844508846,10.89289151,140.31,140.28,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740844509237,3.76199151,140.31,140.29,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740844509846,3.76199151,140.31,140.29,7.18061265]
["bitfinex-derivatives","SOLF0:USTF0",1740844510348,10.89279151,140.31,140.29,7.18061265]
["bitfinex-derivatives","SOLF0:USTF0",1740844510647,3.76199151,140.31,140.28,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740844510847,10.52,140.3,140.23,39.62427849]
["bitfinex-derivatives","SOLF0:USTF0",1740844511351,7.1316,140.29,140.23,39.62427849]
["bitfinex-derivatives","SOLF0:USTF0",1740844511553,7.1316,140.29,140.21,20.42606962]
["bitfinex-derivatives","SOLF0:USTF0",1740844511939,7.132,140.28,140.26,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740844512443,7.18052723,140.28,140.26,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740844513349,0.04852723,140.28,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740844514443,2.723e-05,140.28,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740844519248,2.723e-05,140.28,140.27,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740844520051,2.723e-05,140.28,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740844520949,2.723e-05,140.28,140.27,53.13432743]
["bitfinex-derivatives","SOLF0:USTF0",1740844523455,2.723e-05,140.28,140.27,92.75860593]
["bitfinex-derivatives","SOLF0:USTF0",1740844523654,1.8543,140.36,140.32,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740844524461,8.9822,140.36,140.32,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740844524856,0.04730649,140.35,140.33,0.05204922]
["bitfinex-derivatives","SOLF0:USTF0",1740844525461,0.04730649,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740844525653,0.04730649,140.35,140.33,0.05204922]
["bitfinex-derivatives","SOLF0:USTF0",1740844526361,0.04730649,140.35,140.33,7.18104922]
["bitfinex-derivatives","SOLF0:USTF0",1740844526858,0.04730649,140.35,140.33,0.05204922]
["bitfinex-derivatives","SOLF0:USTF0",1740844528462,7.1289,140.34,140.33,0.05204922]
["bitfinex-derivatives","SOLF0:USTF0",1740844532564,7.17590649,140.35,140.33,0.05204922]
["bitfinex-derivatives","SOLF0:USTF0",1740844534466,0.04730649,140.35,140.33,0.05204922]
["bitfinex-derivatives","SOLF0:USTF0",1740844534766,0.04730649,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740844543469,17.6256,140.41,140.38,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740844543669,7.1256,140.41,140.38,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740844544580,7.17535998,140.41,140.38,7.17526614]
["bitfinex-derivatives","SOLF0:USTF0",1740844545883,0.04975998,140.41,140.38,0.04856614]
["bitfinex-derivatives","SOLF0:USTF0",1740844546069,3.7534,140.4,140.38,0.04856614]
["bitfinex-derivatives","SOLF0:USTF0",1740844546570,7.1264,140.39,140.38,0.04856614]
["bitfinex-derivatives","SOLF0:USTF0",1740844547979,10.8795,140.4,140.38,0.04856614]
["bitfinex-derivatives","SOLF0:USTF0",1740844548782,3.7534,140.4,140.38,0.04856614]
["bitfinex-derivatives","SOLF0:USTF0",1740844548981,0.04975998,140.41,140.38,0.04856614]
["bitfinex-derivatives","SOLF0:USTF0",1740844550374,0.04975998,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740844550880,0.04975998,140.41,140.38,0.04856614]
["bitfinex-derivatives","SOLF0:USTF0",1740844551679,0.04975998,140.41,140.39,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1740844552687,7.17515998,140.41,140.39,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1740844553089,0.04975998,140.41,140.38,0.04856614]
["bitfinex-derivatives","SOLF0:USTF0",1740844553291,7.1264,140.39,140.38,0.04856614]
["bitfinex-derivatives","SOLF0:USTF0",1740844554993,7.128,140.36,140.3,41.45527592]
["bitfinex-derivatives","SOLF0:USTF0",1740844555389,7.128,140.36,140.33,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740844555988,7.128,140.36,140.33,7.17815432]
["bitfinex-derivatives","SOLF0:USTF0",1740844556287,7.17760949,140.36,140.33,7.17815432]
["bitfinex-derivatives","SOLF0:USTF0",1740844556594,0.04960949,140.36,140.33,0.04885432]
["bitfinex-derivatives","SOLF0:USTF0",1740844557191,7.17790949,140.36,140.33,7.17825432]
["bitfinex-derivatives","SOLF0:USTF0",1740844557494,0.04960949,140.36,140.33,0.04885432]
["bitfinex-derivatives","SOLF0:USTF0",1740844557893,0.04960949,140.36,140.34,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740844559297,0.04960949,140.36,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740844560797,7.17770949,140.36,140.33,0.04885432]
["bitfinex-derivatives","SOLF0:USTF0",1740844561202,0.04960949,140.36,140.33,0.04885432]
["bitfinex-derivatives","SOLF0:USTF0",1740844561899,0.04960949,140.36,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740844564596,0.04960949,140.36,140.34,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740844564898,0.04960949,140.36,140.33,0.04885432]
["bitfinex-derivatives","SOLF0:USTF0",1740844566404,0.04960949,140.36,140.34,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740844567102,0.04960949,140.36,140.33,0.04885432]
["bitfinex-derivatives","SOLF0:USTF0",1740844567303,7.17770949,140.36,140.33,7.17805432]
["bitfinex-derivatives","SOLF0:USTF0",1740844567703,7.17770949,140.36,140.33,0.04885432]
["bitfinex-derivatives","SOLF0:USTF0",1740844567889,0.04960949,140.36,140.33,0.04885432]
["bitfinex-derivatives","SOLF0:USTF0",1740844568588,7.1289,140.34,140.33,0.04885432]
["bitfinex-derivatives","SOLF0:USTF0",1740844572604,10.5,140.34,140.33,0.04885432]
["bitfinex-derivatives","SOLF0:USTF0",1740844572815,0.04960949,140.36,140.33,0.04885432]
["bitfinex-derivatives","SOLF0:USTF0",1740844573306,7.17780949,140.36,140.34,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740844573507,0.04960949,140.36,140.33,0.04885432]
["bitfinex-derivatives","SOLF0:USTF0",1740844574610,0.04960949,140.36,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740844581903,0.04960949,140.36,140.33,0.04885432]
["bitfinex-derivatives","SOLF0:USTF0",1740844582107,0.04960949,140.36,140.34,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740844583414,0.04960949,140.36,140.33,0.04885432]
["bitfinex-derivatives","SOLF0:USTF0",1740844583716,7.1286,140.35,140.33,0.04885432]
["bitfinex-derivatives","SOLF0:USTF0",1740844584515,7.1286,140.35,140.33,7.17805432]
["bitfinex-derivatives","SOLF0:USTF0",1740844584816,7.17790949,140.36,140.33,7.17805432]
["bitfinex-derivatives","SOLF0:USTF0",1740844588019,0.04960949,140.36,140.33,7.17805432]
["bitfinex-derivatives","SOLF0:USTF0",1740844588321,7.1285,140.35,140.33,7.17805432]
["bitfinex-derivatives","SOLF0:USTF0",1740844589215,0.04960949,140.36,140.33,0.04885432]
["bitfinex-derivatives","SOLF0:USTF0",1740844589413,0.04960949,140.36,140.34,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740844589819,0.04960949,140.36,140.33,0.04885432]
["bitfinex-derivatives","SOLF0:USTF0",1740844590015,0.04960949,140.36,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740844593417,0.04960949,140.36,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740844617443,3.8501,140.42,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740844618547,3.89859301,140.42,140.4,7.17195102]
["bitfinex-derivatives","SOLF0:USTF0",1740844619240,11.02349301,140.42,140.4,7.17195102]
["bitfinex-derivatives","SOLF0:USTF0",1740844619630,11.02349301,140.42,140.4,0.04635102]
["bitfinex-derivatives","SOLF0:USTF0",1740844620643,3.89859301,140.42,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740844620851,3.8501,140.42,140.33,65.17491574]
["bitfinex-derivatives","SOLF0:USTF0",1740844621650,7.1273,140.38,140.35,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740844621846,7.1273,140.38,140.36,0.04872049]
["bitfinex-derivatives","SOLF0:USTF0",1740844624745,7.17956987,140.39,140.36,0.04872049]
["bitfinex-derivatives","SOLF0:USTF0",1740844624942,7.17956987,140.39,140.36,7.17662049]
["bitfinex-derivatives","SOLF0:USTF0",1740844628058,0.05296987,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740844630052,58.86434089,140.46,140.36,0.04872049]
["bitfinex-derivatives","SOLF0:USTF0",1740844630245,12.4521,140.46,140.35,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740844630449,19.5753,140.46,140.35,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740844630660,19.5753,140.46,140.42,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740844631149,7.1239,140.44,140.43,0.05110365]
["bitfinex-derivatives","SOLF0:USTF0",1740844631350,7.1239,140.44,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740844631551,7.1239,140.44,140.42,0.04757169]
["bitfinex-derivatives","SOLF0:USTF0",1740844631850,7.17515346,140.44,140.42,0.04757169]
["bitfinex-derivatives","SOLF0:USTF0",1740844634663,0.05125346,140.44,140.42,0.04757169]
["bitfinex-derivatives","SOLF0:USTF0",1740844634970,0.05125346,140.44,140.42,7.17207169]
["bitfinex-derivatives","SOLF0:USTF0",1740844635171,0.05125346,140.44,140.42,0.04757169]
["bitfinex-derivatives","SOLF0:USTF0",1740844636469,0.05125346,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740844640572,0.05125346,140.44,140.42,7.17217169]
["bitfinex-derivatives","SOLF0:USTF0",1740844640963,0.05125346,140.44,140.42,0.04757169]
["bitfinex-derivatives","SOLF0:USTF0",1740844641568,7.1244,140.43,140.42,0.04757169]
["bitfinex-derivatives","SOLF0:USTF0",1740844641762,0.05125346,140.44,140.37,160.34930667]
["bitfinex-derivatives","SOLF0:USTF0",1740844641763,10.53125346,140.44,140.37,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740844641962,3.8827,140.43,140.35,116.94587472]
["bitfinex-derivatives","SOLF0:USTF0",1740844642576,7.1257,140.41,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740844642988,0.05448271,140.4,140.38,0.04638854]
["bitfinex-derivatives","SOLF0:USTF0",1740844645183,0.05448271,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740844650486,3.8008,140.49,140.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740844650690,3.8008,140.49,140.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740844651091,265.1358,140.56,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740844651294,10.48,140.53,140.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740844651783,0.04632977,140.48,140.45,0.0538158]
["bitfinex-derivatives","SOLF0:USTF0",1740844652181,0.04632977,140.48,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740844652379,0.04632977,140.48,140.45,0.0538158]
["bitfinex-derivatives","SOLF0:USTF0",1740844652785,0.04632977,140.48,140.46,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740844653491,0.04632977,140.48,140.45,0.0538158]
["bitfinex-derivatives","SOLF0:USTF0",1740844653695,0.04632977,140.48,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740844657094,0.04632977,140.48,140.45,0.0538158]
["bitfinex-derivatives","SOLF0:USTF0",1740844657394,0.04632977,140.48,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740844659302,5.7988,140.55,140.52,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740844659903,5.7988,140.55,140.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740844660106,250.76,140.64,140.47,12.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740844660397,0.05448806,140.57,140.54,0.04839882]
["bitfinex-derivatives","SOLF0:USTF0",1740844660595,7.1167,140.59,140.53,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740844660794,0.05425204,140.57,140.54,0.04913572]
["bitfinex-derivatives","SOLF0:USTF0",1740844661805,0.05425204,140.57,140.54,7.16793572]
["bitfinex-derivatives","SOLF0:USTF0",1740844662195,0.05425204,140.57,140.54,0.04913572]
["bitfinex-derivatives","SOLF0:USTF0",1740844662391,0.05425204,140.57,140.55,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740844662995,0.05425204,140.57,140.54,0.04913572]
["bitfinex-derivatives","SOLF0:USTF0",1740844663196,0.05425204,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740844664599,0.05425204,140.57,140.55,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740844666208,0.05425204,140.57,140.54,0.04913572]
["bitfinex-derivatives","SOLF0:USTF0",1740844666504,10.48,140.56,140.54,0.04913572]
["bitfinex-derivatives","SOLF0:USTF0",1740844667502,17.598,140.56,140.54,0.04913572]
["bitfinex-derivatives","SOLF0:USTF0",1740844670112,7.1183,140.55,140.54,0.04913572]
["bitfinex-derivatives","SOLF0:USTF0",1740844680918,12.3122,140.56,140.46,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740844681118,1.9705,140.54,140.43,39.56217592]
["bitfinex-derivatives","SOLF0:USTF0",1740844681919,0.04967972,140.5,140.43,39.56217592]
["bitfinex-derivatives","SOLF0:USTF0",1740844682114,10.46,140.49,140.47,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1740844682304,7.1218,140.48,140.47,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1740844682808,0.04967972,140.5,140.47,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1740844683320,0.04967972,140.5,140.48,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740844684513,0.04967972,140.5,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740844685222,0.04967972,140.5,140.49,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740844687017,14.2697,140.64,140.49,161.91450667]
["bitfinex-derivatives","SOLF0:USTF0",1740844687218,14.2697,140.64,140.5,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740844687518,12.39,140.64,140.54,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740844687720,1.8797,140.63,140.54,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740844688023,0.04845027,140.6,140.57,0.04501308]
["bitfinex-derivatives","SOLF0:USTF0",1740844688216,1.89755027,140.6,140.57,0.04501308]
["bitfinex-derivatives","SOLF0:USTF0",1740844688417,10.46,140.59,140.57,0.04501308]
["bitfinex-derivatives","SOLF0:USTF0",1740844690820,17.5764,140.59,140.57,0.04501308]
["bitfinex-derivatives","SOLF0:USTF0",1740844691210,17.5764,140.59,140.53,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740844691922,17.5764,140.59,140.53,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740844692119,0.04845027,140.6,140.5,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740844692420,0.05082601,140.56,140.55,7.16427659]
["bitfinex-derivatives","SOLF0:USTF0",1740844692621,10.46,140.61,140.55,7.16427659]
["bitfinex-derivatives","SOLF0:USTF0",1740844692822,0.05356365,140.57,140.55,0.04637659]
["bitfinex-derivatives","SOLF0:USTF0",1740844693725,0.05356365,140.57,140.55,7.16457659]
["bitfinex-derivatives","SOLF0:USTF0",1740844694525,0.05356365,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740844695224,0.05356365,140.57,140.55,7.16427659]
["bitfinex-derivatives","SOLF0:USTF0",1740844696227,0.05356365,140.57,140.55,0.04637659]
["bitfinex-derivatives","SOLF0:USTF0",1740844696920,0.05356365,140.57,140.55,7.16457659]
["bitfinex-derivatives","SOLF0:USTF0",1740844697814,0.05356365,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740844698130,0.05356365,140.57,140.55,0.04637659]
["bitfinex-derivatives","SOLF0:USTF0",1740844698325,7.17086365,140.57,140.55,0.04637659]
["bitfinex-derivatives","SOLF0:USTF0",1740844698533,10.46,140.56,140.55,0.04637659]
["bitfinex-derivatives","SOLF0:USTF0",1740844698829,17.5781,140.56,140.53,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740844699018,12.4351,140.56,140.47,39.56217592]
["bitfinex-derivatives","SOLF0:USTF0",1740844699329,19.5532,140.56,140.47,39.56217592]
["bitfinex-derivatives","SOLF0:USTF0",1740844699724,19.5532,140.56,140.46,73.36078856]
["bitfinex-derivatives","SOLF0:USTF0",1740844699926,19.5532,140.56,140.53,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740844700318,17.5781,140.56,140.53,0.05471833]
["bitfinex-derivatives","SOLF0:USTF0",1740844700520,10.50756489,140.56,140.55,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740844702734,10.50756489,140.56,140.54,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740844704533,10.50756489,140.56,140.55,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740844709539,0.04756489,140.56,140.55,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740844709733,197.71148994,140.73,140.63,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740844709939,3.7889,140.71,140.63,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740844710136,3.7889,140.71,140.54,14.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740844710327,10.46,140.7,140.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740844710838,0.05009993,140.64,140.62,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740844711038,10.46,140.65,140.62,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740844711221,10.46,140.65,140.62,0.04531379]
["bitfinex-derivatives","SOLF0:USTF0",1740844711423,0.0490865,140.64,140.62,0.04531379]
["bitfinex-derivatives","SOLF0:USTF0",1740844714746,7.1627865,140.64,140.62,0.04531379]
["bitfinex-derivatives","SOLF0:USTF0",1740844715137,7.1142,140.63,140.62,0.04531379]
["bitfinex-derivatives","SOLF0:USTF0",1740844715447,2.0182865,140.64,140.56,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740844715744,7.1151,140.62,140.56,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740844715948,3.9573,140.64,140.55,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740844716543,7.16455379,140.61,140.58,0.05207162]
["bitfinex-derivatives","SOLF0:USTF0",1740844717845,7.1158,140.6,140.58,0.05207162]
["bitfinex-derivatives","SOLF0:USTF0",1740844719841,0.04905379,140.61,140.58,0.05207162]
["bitfinex-derivatives","SOLF0:USTF0",1740844720054,7.1162,140.59,140.58,0.05207162]
["bitfinex-derivatives","SOLF0:USTF0",1740844734655,10.46,140.6,140.51,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1740844735255,7.1182,140.56,140.5,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740844735852,7.1182,140.56,140.53,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740844735853,0.04946587,140.54,140.53,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740844741259,0.04946587,140.54,140.52,7.17195984]
["bitfinex-derivatives","SOLF0:USTF0",1740844741569,7.16856587,140.54,140.52,7.17195984]
["bitfinex-derivatives","SOLF0:USTF0",1740844741968,7.16856587,140.54,140.52,0.05225984]
["bitfinex-derivatives","SOLF0:USTF0",1740844742169,0.04946587,140.54,140.52,0.05225984]
["bitfinex-derivatives","SOLF0:USTF0",1740844742368,7.1193,140.53,140.52,0.05225984]
["bitfinex-derivatives","SOLF0:USTF0",1740844742861,0.04946587,140.54,140.52,0.05225984]
["bitfinex-derivatives","SOLF0:USTF0",1740844743872,7.1193,140.53,140.52,0.05225984]
["bitfinex-derivatives","SOLF0:USTF0",1740844744871,7.16846587,140.54,140.52,0.05225984]
["bitfinex-derivatives","SOLF0:USTF0",1740844745069,0.04946587,140.54,140.52,0.05225984]
["bitfinex-derivatives","SOLF0:USTF0",1740844745272,7.1193,140.53,140.52,0.05225984]
["bitfinex-derivatives","SOLF0:USTF0",1740844745767,0.04946587,140.54,140.52,0.05225984]
["bitfinex-derivatives","SOLF0:USTF0",1740844745971,78.2644,140.68,140.52,0.05225984]
["bitfinex-derivatives","SOLF0:USTF0",1740844745972,1.27407168,140.61,140.52,14.07225984]
["bitfinex-derivatives","SOLF0:USTF0",1740844746274,56.8684,140.75,140.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740844746275,10.46,140.63,140.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740844746470,10.46,140.63,140.58,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740844746971,17.5744,140.63,140.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740844747377,0.0547476,140.59,140.56,0.04615766]
["bitfinex-derivatives","SOLF0:USTF0",1740844747675,0.0547476,140.59,140.56,7.16345766]
["bitfinex-derivatives","SOLF0:USTF0",1740844748176,0.0547476,140.59,140.57,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740844748367,10.46,140.58,140.56,0.04615766]
["bitfinex-derivatives","SOLF0:USTF0",1740844748768,12.3392,140.58,140.56,0.04615766]
["bitfinex-derivatives","SOLF0:USTF0",1740844749274,7.1173,140.57,140.56,0.04615766]
["bitfinex-derivatives","SOLF0:USTF0",1740844751372,9.1113,140.57,140.56,0.04615766]
["bitfinex-derivatives","SOLF0:USTF0",1740844752477,7.1185,140.55,140.51,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740844753779,7.16433501,140.54,140.52,0.05040269]
["bitfinex-derivatives","SOLF0:USTF0",1740844754976,7.1193,140.53,140.52,0.05040269]
["bitfinex-derivatives","SOLF0:USTF0",1740844755169,17.5793,140.53,140.52,0.05040269]
["bitfinex-derivatives","SOLF0:USTF0",1740844755572,10.46,140.53,140.46,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740844755776,7.1206,140.51,140.47,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740844756681,17.5797,140.53,140.47,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740844756982,0.05085752,140.5,140.48,0.05295296]
["bitfinex-derivatives","SOLF0:USTF0",1740844758285,0.05085752,140.5,140.48,7.17475296]
["bitfinex-derivatives","SOLF0:USTF0",1740844760186,0.05085752,140.5,140.49,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740844761184,0.05085752,140.5,140.48,0.05295296]
["bitfinex-derivatives","SOLF0:USTF0",1740844762485,7.17175752,140.5,140.48,0.05295296]
["bitfinex-derivatives","SOLF0:USTF0",1740844762785,0.05085752,140.5,140.46,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740844762987,7.17185752,140.5,140.42,105.30357639]
["bitfinex-derivatives","SOLF0:USTF0",1740844763385,0.05085752,140.5,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740844764089,0.05085752,140.5,140.48,7.17282252]
["bitfinex-derivatives","SOLF0:USTF0",1740844765593,7.17175752,140.5,140.48,0.05102252]
["bitfinex-derivatives","SOLF0:USTF0",1740844765894,0.05085752,140.5,140.48,0.05102252]
["bitfinex-derivatives","SOLF0:USTF0",1740844767297,7.17215752,140.5,140.48,0.05102252]
["bitfinex-derivatives","SOLF0:USTF0",1740844769697,7.1213,140.49,140.48,0.05102252]
["bitfinex-derivatives","SOLF0:USTF0",1740844794015,7.124,140.44,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740844794211,10.46,140.43,140.39,64.71616556]
["bitfinex-derivatives","SOLF0:USTF0",1740844795018,0.0522665,140.42,140.41,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740844805538,0.0522665,140.42,140.4,7.17850614]
["bitfinex-derivatives","SOLF0:USTF0",1740844805735,0.0522665,140.42,140.4,0.05290614]
["bitfinex-derivatives","SOLF0:USTF0",1740844807239,7.1774665,140.42,140.4,0.05290614]
["bitfinex-derivatives","SOLF0:USTF0",1740844807738,0.0522665,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740844808741,7.1231,140.46,140.4,0.05290614]
["bitfinex-derivatives","SOLF0:USTF0",1740844809042,10.46,140.46,140.45,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740844809337,10.46,140.48,140.38,14.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740844809642,5.6765,140.54,140.36,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740844809836,34.52791036,140.53,140.36,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740844810038,0.04528597,140.46,140.44,0.05187585]
["bitfinex-derivatives","SOLF0:USTF0",1740844810239,17.5833,140.45,140.44,0.05187585]
["bitfinex-derivatives","SOLF0:USTF0",1740844810542,10.46,140.45,140.44,0.05446682]
["bitfinex-derivatives","SOLF0:USTF0",1740844811944,10.5083557,140.46,140.44,0.05446682]
["bitfinex-derivatives","SOLF0:USTF0",1740844813245,10.5083557,140.46,140.44,7.17806682]
["bitfinex-derivatives","SOLF0:USTF0",1740844813444,10.5083557,140.46,140.44,0.05446682]
["bitfinex-derivatives","SOLF0:USTF0",1740844813948,10.5083557,140.46,140.44,7.17806682]
["bitfinex-derivatives","SOLF0:USTF0",1740844814151,10.5083557,140.46,140.44,0.05446682]
["bitfinex-derivatives","SOLF0:USTF0",1740844814548,7.1233,140.45,140.44,0.05446682]
["bitfinex-derivatives","SOLF0:USTF0",1740844818357,8.994,140.45,140.44,0.05446682]
["bitfinex-derivatives","SOLF0:USTF0",1740844819759,7.125,140.42,140.36,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740844820156,7.125,140.42,140.38,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740844820354,7.125,140.42,140.36,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740844820857,0.04725438,140.4,140.38,0.05436744]
["bitfinex-derivatives","SOLF0:USTF0",1740844821158,0.04725438,140.4,140.38,7.18086744]
["bitfinex-derivatives","SOLF0:USTF0",1740844821348,0.04725438,140.4,140.38,0.05436744]
["bitfinex-derivatives","SOLF0:USTF0",1740844821743,7.17345438,140.4,140.38,0.05436744]
["bitfinex-derivatives","SOLF0:USTF0",1740844821955,10.50725438,140.4,140.38,0.05436744]
["bitfinex-derivatives","SOLF0:USTF0",1740844822658,7.1264,140.39,140.38,0.05436744]
["bitfinex-derivatives","SOLF0:USTF0",1740844824663,10.50725438,140.4,140.34,16.97123734]
["bitfinex-derivatives","SOLF0:USTF0",1740844824857,3.8446,140.39,140.34,9.84243734]
["bitfinex-derivatives","SOLF0:USTF0",1740844825253,1.8662,140.39,140.34,9.84243734]
["bitfinex-derivatives","SOLF0:USTF0",1740844825559,1.8662,140.39,140.36,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740844825956,1.91219647,140.39,140.36,0.05386225]
["bitfinex-derivatives","SOLF0:USTF0",1740844826170,0.04599647,140.39,140.37,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740844827851,0.04599647,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740844833066,18.76,140.43,140.36,0.05386225]
["bitfinex-derivatives","SOLF0:USTF0",1740844833365,8.3,140.43,140.42,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740844833755,58.27,140.45,140.37,12.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740844833955,58.27,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740844835064,58.27,140.45,140.43,7.17183145]
["bitfinex-derivatives","SOLF0:USTF0",1740844835653,7.1238,140.44,140.43,0.04763145]
["bitfinex-derivatives","SOLF0:USTF0",1740844835859,58.27,140.45,140.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740844836067,10.46,140.44,140.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740844836257,7.1249,140.42,140.38,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740844836453,7.1249,140.42,140.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740844836959,0.05245013,140.39,140.36,0.05142867]
["bitfinex-derivatives","SOLF0:USTF0",1740844837666,0.05245013,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740844840270,5.013e-05,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740844841867,5.013e-05,140.41,140.36,0.05142867]
["bitfinex-derivatives","SOLF0:USTF0",1740844842060,5.013e-05,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740844843370,7.712e-05,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740844845976,0.23457712,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740844846268,7.712e-05,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740844847960,7.712e-05,140.45,140.43,0.05025632]
["bitfinex-derivatives","SOLF0:USTF0",1740844848366,7.1238,140.44,140.43,0.05025632]
["bitfinex-derivatives","SOLF0:USTF0",1740844850575,3.7631,140.45,140.36,39.36974936]
["bitfinex-derivatives","SOLF0:USTF0",1740844851261,3.7631,140.45,140.32,260.70243734]
["bitfinex-derivatives","SOLF0:USTF0",1740844851674,7.1272,140.38,140.37,0.0527563]
["bitfinex-derivatives","SOLF0:USTF0",1740844852173,10.46,140.39,140.37,0.0527563]
["bitfinex-derivatives","SOLF0:USTF0",1740844853071,10.46,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740844853274,10.46,140.39,140.37,0.0527563]
["bitfinex-derivatives","SOLF0:USTF0",1740844853670,10.46,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740844853877,0.04558329,140.4,140.37,0.0527563]
["bitfinex-derivatives","SOLF0:USTF0",1740844854272,0.04558329,140.4,140.37,7.1796563]
["bitfinex-derivatives","SOLF0:USTF0",1740844854472,0.04558329,140.4,140.37,0.0527563]
["bitfinex-derivatives","SOLF0:USTF0",1740844854967,0.04558329,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740844855778,8.329e-05,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740844857377,8.329e-05,140.4,140.39,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740844858478,8.329e-05,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740844861774,8.329e-05,140.44,140.37,2.1038563]
["bitfinex-derivatives","SOLF0:USTF0",1740844862080,8.329e-05,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740844863086,4.366e-05,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740844867092,14.01,140.48,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740844867093,4.366e-05,140.48,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740844867693,16.19654366,140.5,140.45,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740844867993,4.366e-05,140.5,140.49,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740844868789,2.883e-05,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740844870406,2.883e-05,140.51,140.49,7.17224453]
["bitfinex-derivatives","SOLF0:USTF0",1740844870601,2.883e-05,140.51,140.49,0.05134453]
["bitfinex-derivatives","SOLF0:USTF0",1740844871302,7.12072883,140.51,140.49,0.05134453]
["bitfinex-derivatives","SOLF0:USTF0",1740844871902,2.883e-05,140.51,140.46,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740844872203,1.8524,140.5,140.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740844873102,0.05319126,140.47,140.45,0.04653074]
["bitfinex-derivatives","SOLF0:USTF0",1740844873803,0.05319126,140.47,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740844875309,9.126e-05,140.47,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740844878202,9.126e-05,140.47,140.45,0.04653074]
["bitfinex-derivatives","SOLF0:USTF0",1740844878794,9.126e-05,140.47,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740844881104,9.126e-05,140.47,140.45,7.16973074]
["bitfinex-derivatives","SOLF0:USTF0",1740844882110,9.126e-05,140.47,140.45,0.04653074]
["bitfinex-derivatives","SOLF0:USTF0",1740844882311,7.12249126,140.47,140.45,0.04653074]
["bitfinex-derivatives","SOLF0:USTF0",1740844882609,7.12249126,140.47,140.43,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740844883005,7.12249126,140.47,140.39,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740844883213,9.126e-05,140.47,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740844883711,9.126e-05,140.47,140.44,7.17577903]
["bitfinex-derivatives","SOLF0:USTF0",1740844884111,9.126e-05,140.47,140.44,0.05197903]
["bitfinex-derivatives","SOLF0:USTF0",1740844884607,7.12269126,140.47,140.44,0.05197903]
["bitfinex-derivatives","SOLF0:USTF0",1740844884804,7.12269126,140.47,140.44,7.17557903]
["bitfinex-derivatives","SOLF0:USTF0",1740844885006,9.126e-05,140.47,140.34,321.10265554]
["bitfinex-derivatives","SOLF0:USTF0",1740844885211,1.9692,140.48,140.34,345.82015554]
["bitfinex-derivatives","SOLF0:USTF0",1740844885408,1.9692,140.48,140.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740844885609,1.9692,140.48,140.34,345.82015554]
["bitfinex-derivatives","SOLF0:USTF0",1740844886211,0.05356922,140.42,140.4,0.05294555]
["bitfinex-derivatives","SOLF0:USTF0",1740844886615,9.95,140.47,140.4,0.05294555]
["bitfinex-derivatives","SOLF0:USTF0",1740844887613,9.95,140.47,140.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740844887815,7.1231,140.46,140.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740844888008,7.1231,140.46,140.44,0.05027078]
["bitfinex-derivatives","SOLF0:USTF0",1740844888009,7.17279137,140.46,140.44,0.05027078]
["bitfinex-derivatives","SOLF0:USTF0",1740844888207,7.17279137,140.46,140.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740844888814,0.04969137,140.46,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740844889000,17.0725,140.47,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740844889200,9.95,140.47,140.34,265.2005]
["bitfinex-derivatives","SOLF0:USTF0",1740844889405,9.99659029,140.47,140.44,0.04575103]
["bitfinex-derivatives","SOLF0:USTF0",1740844889605,9.95,140.47,140.34,265.2005]
["bitfinex-derivatives","SOLF0:USTF0",1740844889801,10.00422564,140.47,140.44,0.04628451]
["bitfinex-derivatives","SOLF0:USTF0",1740844890013,9.95,140.47,140.38,14.2535]
["bitfinex-derivatives","SOLF0:USTF0",1740844890215,9.99708795,140.47,140.44,0.05162503]
["bitfinex-derivatives","SOLF0:USTF0",1740844890413,7.1244,140.43,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740844890614,7.1244,140.43,140.34,279.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740844890815,10.46,140.44,140.4,0.05247737]
["bitfinex-derivatives","SOLF0:USTF0",1740844891112,3.992,140.42,140.34,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1740844891309,3.992,140.42,140.34,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1740844891513,7.1257,140.41,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740844891911,3.992,140.42,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740844892109,0.05031108,140.4,140.38,0.05217113]
["bitfinex-derivatives","SOLF0:USTF0",1740844892305,0.05031108,140.4,140.32,66.37401432]
["bitfinex-derivatives","SOLF0:USTF0",1740844892509,7.17641108,140.4,140.32,66.37401432]
["bitfinex-derivatives","SOLF0:USTF0",1740844893117,0.05031108,140.4,140.32,66.37401432]
["bitfinex-derivatives","SOLF0:USTF0",1740844893312,0.05031108,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740844897912,1.108e-05,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740844899419,1.108e-05,140.4,140.39,21.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740844901007,1.108e-05,140.4,140.39,17.5864]
["bitfinex-derivatives","SOLF0:USTF0",1740844901524,1.108e-05,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740844905828,1.108e-05,140.4,140.38,7.17596389]
["bitfinex-derivatives","SOLF0:USTF0",1740844906725,1.108e-05,140.4,140.38,0.04926389]
["bitfinex-derivatives","SOLF0:USTF0",1740844906922,1.108e-05,140.4,140.36,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740844907431,7.12621108,140.4,140.36,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740844908028,7.12621108,140.4,140.37,0.04636147]
["bitfinex-derivatives","SOLF0:USTF0",1740844908218,1.108e-05,140.4,140.37,0.04636147]
["bitfinex-derivatives","SOLF0:USTF0",1740844908420,1.108e-05,140.4,140.32,66.37401432]
["bitfinex-derivatives","SOLF0:USTF0",1740844908725,7.1267,140.39,140.32,66.37401432]
["bitfinex-derivatives","SOLF0:USTF0",1740844909125,7.1267,140.39,140.34,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740844909526,0.05011122,140.38,140.35,0.05419609]
["bitfinex-derivatives","SOLF0:USTF0",1740844909732,10.46,140.37,140.35,7.18249609]
["bitfinex-derivatives","SOLF0:USTF0",1740844910232,10.46,140.37,140.32,66.37401432]
["bitfinex-derivatives","SOLF0:USTF0",1740844911034,10.46,140.37,140.34,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740844911232,12.3529,140.37,140.29,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1740844911426,12.40090215,140.37,140.34,0.04688168]
["bitfinex-derivatives","SOLF0:USTF0",1740844911618,7.128,140.36,140.32,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740844911823,7.128,140.36,140.34,0.05232275]
["bitfinex-derivatives","SOLF0:USTF0",1740844912632,7.128,140.36,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740844913437,19.53115652,140.37,140.34,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740844913628,29.1503,140.37,140.25,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740844913835,29.20296279,140.37,140.34,0.05186873]
["bitfinex-derivatives","SOLF0:USTF0",1740844914023,29.1503,140.37,140.33,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740844914231,22.07448308,140.37,140.34,0.05239208]
["bitfinex-derivatives","SOLF0:USTF0",1740844914537,22.0229,140.37,140.25,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740844914737,29.19667945,140.37,140.34,0.04928863]
["bitfinex-derivatives","SOLF0:USTF0",1740844915041,29.20226361,140.37,140.33,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740844915335,29.20226361,140.37,140.34,0.05019523]
["bitfinex-derivatives","SOLF0:USTF0",1740844916243,22.07456361,140.37,140.25,158.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740844916440,22.0229,140.37,140.25,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740844916832,7.1292,140.34,140.25,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740844917235,22.0229,140.37,140.25,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740844917543,0.04577593,140.31,140.28,7.18542938]
["bitfinex-derivatives","SOLF0:USTF0",1740844917744,10.46,140.31,140.28,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740844918041,10.51021765,140.31,140.28,7.18279779]
["bitfinex-derivatives","SOLF0:USTF0",1740844918228,10.51021765,140.31,140.28,0.05109779]
["bitfinex-derivatives","SOLF0:USTF0",1740844919744,17.64071765,140.31,140.28,0.05109779]
["bitfinex-derivatives","SOLF0:USTF0",1740844920733,17.64071765,140.31,140.28,7.18309779]
["bitfinex-derivatives","SOLF0:USTF0",1740844921945,17.64071765,140.31,140.28,0.05109779]
["bitfinex-derivatives","SOLF0:USTF0",1740844922348,7.1311,140.3,140.28,0.05109779]
["bitfinex-derivatives","SOLF0:USTF0",1740844922646,10.51021765,140.31,140.28,0.05109779]
["bitfinex-derivatives","SOLF0:USTF0",1740844922945,10.51021765,140.31,140.21,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740844923149,1.9243,140.3,140.24,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740844923345,7.1317,140.29,140.21,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740844923760,7.1317,140.29,140.25,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740844924050,0.0500029,140.28,140.26,0.04696925]
["bitfinex-derivatives","SOLF0:USTF0",1740844925053,0.0500029,140.28,140.26,7.17986925]
["bitfinex-derivatives","SOLF0:USTF0",1740844925850,0.0500029,140.28,140.26,0.04696925]
["bitfinex-derivatives","SOLF0:USTF0",1740844926649,0.0500029,140.28,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740844929150,2.9e-06,140.28,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740844929655,2.9e-06,140.28,140.27,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1740844934746,2.9e-06,140.28,140.27,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740844937458,2.9e-06,140.28,140.26,0.04696925]
["bitfinex-derivatives","SOLF0:USTF0",1740844937459,2.9e-06,140.28,140.26,7.17966925]
["bitfinex-derivatives","SOLF0:USTF0",1740844937659,2.9e-06,140.28,140.26,0.04696925]
["bitfinex-derivatives","SOLF0:USTF0",1740844937959,2.9e-06,140.28,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740844939359,2.9e-06,140.28,140.26,7.17966925]
["bitfinex-derivatives","SOLF0:USTF0",1740844939560,2.9e-06,140.28,140.26,0.04696925]
["bitfinex-derivatives","SOLF0:USTF0",1740844940157,2.9e-06,140.28,140.21,46.30036568]
["bitfinex-derivatives","SOLF0:USTF0",1740844940353,2.9e-06,140.28,140.21,39.16506568]
["bitfinex-derivatives","SOLF0:USTF0",1740844940864,2.9e-06,140.28,140.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740844941261,2.9e-06,140.28,140.19,9.79126642]
["bitfinex-derivatives","SOLF0:USTF0",1740844941466,7.1333,140.26,140.24,0.04513822]
["bitfinex-derivatives","SOLF0:USTF0",1740844941657,10.51413863,140.25,140.21,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740844941857,12.52663863,140.25,140.21,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740844942151,12.52663863,140.25,140.19,9.79126642]
["bitfinex-derivatives","SOLF0:USTF0",1740844942351,19.66043863,140.25,140.2,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740844942867,7.1343,140.24,140.19,16.92756642]
["bitfinex-derivatives","SOLF0:USTF0",1740844943467,12.52663863,140.25,140.19,9.79126642]
["bitfinex-derivatives","SOLF0:USTF0",1740844944262,7.1349,140.23,140.19,9.79126642]
["bitfinex-derivatives","SOLF0:USTF0",1740844944464,2.0003,140.24,140.18,29.37379926]
["bitfinex-derivatives","SOLF0:USTF0",1740844944656,2.0003,140.24,140.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740844944859,7.18681175,140.22,140.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740844945565,7.18681175,140.22,140.14,39.16506568]
["bitfinex-derivatives","SOLF0:USTF0",1740844945758,7.18681175,140.22,140.18,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1740844945957,0.05171175,140.22,140.14,39.16506568]
["bitfinex-derivatives","SOLF0:USTF0",1740844946152,0.05171175,140.22,140.2,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740844947572,0.05171175,140.22,140.21,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740844947874,10.9922,140.24,140.21,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740844948075,0.04617214,140.23,140.21,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740844951877,0.04617214,140.23,140.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740844952066,12.4725,140.25,140.14,14.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740844952267,8.307e-05,140.19,140.14,14.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740844953165,8.307e-05,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740844957778,8.307e-05,140.19,140.18,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740844959173,8.307e-05,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740844969992,8.307e-05,140.22,140.21,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740844972394,8.307e-05,140.22,140.2,7.18361361]
["bitfinex-derivatives","SOLF0:USTF0",1740844972584,8.307e-05,140.22,140.2,0.04781361]
["bitfinex-derivatives","SOLF0:USTF0",1740844973186,8.307e-05,140.22,140.21,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740844974198,8.307e-05,140.22,140.2,7.18361361]
["bitfinex-derivatives","SOLF0:USTF0",1740844974493,8.307e-05,140.22,140.2,0.04781361]
["bitfinex-derivatives","SOLF0:USTF0",1740844974693,8.307e-05,140.22,140.2,7.18361361]
["bitfinex-derivatives","SOLF0:USTF0",1740844975488,8.307e-05,140.22,140.21,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740844976192,8.307e-05,140.22,140.2,0.04781361]
["bitfinex-derivatives","SOLF0:USTF0",1740844976581,8.307e-05,140.22,140.2,7.18351361]
["bitfinex-derivatives","SOLF0:USTF0",1740844976891,8.307e-05,140.22,140.2,0.04781361]
["bitfinex-derivatives","SOLF0:USTF0",1740844977092,8.307e-05,140.22,140.2,7.18341361]
["bitfinex-derivatives","SOLF0:USTF0",1740844978893,8.307e-05,140.22,140.2,0.04781361]
["bitfinex-derivatives","SOLF0:USTF0",1740844979097,10.48,140.21,140.12,46.54102657]
["bitfinex-derivatives","SOLF0:USTF0",1740844979393,10.48,140.21,140.12,39.40092657]
["bitfinex-derivatives","SOLF0:USTF0",1740844979592,7.138,140.17,140.12,46.54092657]
["bitfinex-derivatives","SOLF0:USTF0",1740844979792,3.8367,140.2,140.12,39.40092657]
["bitfinex-derivatives","SOLF0:USTF0",1740844980291,7.1384,140.16,140.12,46.54092657]
["bitfinex-derivatives","SOLF0:USTF0",1740844980888,0.04798803,140.17,140.12,39.40092657]
["bitfinex-derivatives","SOLF0:USTF0",1740844981093,10.48,140.16,140.12,39.40092657]
["bitfinex-derivatives","SOLF0:USTF0",1740844981392,7.1396,140.13,140.12,39.40092657]
["bitfinex-derivatives","SOLF0:USTF0",1740844981899,7.1396,140.13,140.09,113.43519817]
["bitfinex-derivatives","SOLF0:USTF0",1740844982103,0.04691601,140.14,140.09,113.43519817]
["bitfinex-derivatives","SOLF0:USTF0",1740844982287,0.04691601,140.14,140.09,123.91519817]
["bitfinex-derivatives","SOLF0:USTF0",1740844982603,0.04691601,140.14,140.1,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740844982796,14.3167,140.2,140.1,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740844982994,3.8367,140.2,140.1,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740844983297,3.8367,140.2,140.14,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740844983502,3.8367,140.2,140.1,160.16930667]
["bitfinex-derivatives","SOLF0:USTF0",1740844983700,10.48,140.21,140.1,160.16930667]
["bitfinex-derivatives","SOLF0:USTF0",1740844983903,0.04773943,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740844984101,10.48,140.21,140.14,0.05159264]
["bitfinex-derivatives","SOLF0:USTF0",1740844984400,7.1369,140.19,140.14,0.05159264]
["bitfinex-derivatives","SOLF0:USTF0",1740844984603,1.9329,140.2,140.14,0.05159264]
["bitfinex-derivatives","SOLF0:USTF0",1740844984990,7.1386,140.16,140.14,0.05159264]
["bitfinex-derivatives","SOLF0:USTF0",1740844986089,7.1386,140.15,140.14,0.05159264]
["bitfinex-derivatives","SOLF0:USTF0",1740844986904,7.1395,140.14,140.09,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740844987098,9.0724,140.14,140.09,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740844987301,9.0724,140.14,140.04,14.421]
["bitfinex-derivatives","SOLF0:USTF0",1740844987500,9.0724,140.14,140.1,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740844987896,1.9329,140.14,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740844988206,0.04952316,140.13,140.11,0.05299404]
["bitfinex-derivatives","SOLF0:USTF0",1740844988501,0.04952316,140.13,140.04,14.421]
["bitfinex-derivatives","SOLF0:USTF0",1740844988690,9.0724,140.14,140.04,14.421]
["bitfinex-derivatives","SOLF0:USTF0",1740844988893,0.04507454,140.1,140.07,0.04715806]
["bitfinex-derivatives","SOLF0:USTF0",1740844989092,0.04507454,140.1,140.08,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740844990401,0.04507454,140.1,140.07,0.04715806]
["bitfinex-derivatives","SOLF0:USTF0",1740844991800,7.454e-05,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740844994506,7.454e-05,140.1,140.09,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740844994702,12.69,140.16,140.09,156.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740844994907,12.69,140.16,140.1,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740844995300,10.52,140.23,140.1,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740844995504,10.52,140.23,140.1,160.13820667]
["bitfinex-derivatives","SOLF0:USTF0",1740844995707,17.6547,140.23,140.1,160.13820667]
["bitfinex-derivatives","SOLF0:USTF0",1740844996009,0.05300112,140.18,140.15,0.0496271]
["bitfinex-derivatives","SOLF0:USTF0",1740844996312,0.05300112,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740845000114,0.05300112,140.18,140.15,0.0496271]
["bitfinex-derivatives","SOLF0:USTF0",1740845000302,0.05300112,140.18,140.16,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740845002004,0.05300112,140.18,140.15,7.1880271]
["bitfinex-derivatives","SOLF0:USTF0",1740845002314,0.05300112,140.18,140.15,0.0496271]
["bitfinex-derivatives","SOLF0:USTF0",1740845002525,0.05300112,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740845005311,0.05300112,140.18,140.16,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740845005719,7.19020112,140.18,140.15,0.0496271]
["bitfinex-derivatives","SOLF0:USTF0",1740845005910,7.19020112,140.18,140.15,7.1879271]
["bitfinex-derivatives","SOLF0:USTF0",1740845005911,0.05300112,140.18,140.15,7.1879271]
["bitfinex-derivatives","SOLF0:USTF0",1740845006110,0.05300112,140.18,140.15,0.0496271]
["bitfinex-derivatives","SOLF0:USTF0",1740845007719,0.05300112,140.18,140.16,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740845009119,0.05300112,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740845011118,1.12e-06,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740845013923,1.12e-06,140.18,140.17,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740845014124,1.12e-06,140.18,140.17,14.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740845017027,1.12e-06,140.18,140.17,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740845017325,1.12e-06,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740845022130,1.12e-06,140.18,140.15,0.0496271]
["bitfinex-derivatives","SOLF0:USTF0",1740845022131,1.12e-06,140.18,140.16,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1740845022632,1.12e-06,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740845031541,1.12e-06,140.18,140.16,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740845032145,1.12e-06,140.18,140.15,0.0496271]
["bitfinex-derivatives","SOLF0:USTF0",1740845032328,1.12e-06,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740845034238,1.12e-06,140.18,140.15,0.0496271]
["bitfinex-derivatives","SOLF0:USTF0",1740845034842,7.13740112,140.18,140.15,0.0496271]
["bitfinex-derivatives","SOLF0:USTF0",1740845035043,1.12e-06,140.18,140.15,0.0496271]
["bitfinex-derivatives","SOLF0:USTF0",1740845035235,1.12e-06,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740845037246,1.12e-06,140.18,140.16,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740845037442,7.1376,140.17,140.15,0.0496271]
["bitfinex-derivatives","SOLF0:USTF0",1740845039248,1.98150112,140.18,140.15,0.0496271]
["bitfinex-derivatives","SOLF0:USTF0",1740845039450,1.98150112,140.18,140.13,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1740845039451,8.9907,140.16,140.13,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1740845040443,1.8526,140.16,140.14,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1740845040636,1.98150112,140.18,140.13,0.29927695]
["bitfinex-derivatives","SOLF0:USTF0",1740845041042,9.11860112,140.18,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740845042451,9.11860112,140.18,140.14,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740845043248,1.98150112,140.18,140.14,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740845043554,7.1377,140.17,140.14,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740845045954,1.98150112,140.18,140.13,0.29927695]
["bitfinex-derivatives","SOLF0:USTF0",1740845047158,1.98150112,140.18,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740845047342,9.11860112,140.18,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740845047564,1.98150112,140.18,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740845050275,1.98150112,140.18,140.13,0.04927695]
["bitfinex-derivatives","SOLF0:USTF0",1740845050478,1.12e-06,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740845056386,1.12e-06,140.18,140.17,17.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740845056579,1.12e-06,140.18,140.17,23.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740845057580,1.12e-06,140.18,140.17,19.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740845059579,1.12e-06,140.18,140.17,23.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740845059988,1.12e-06,140.18,140.17,19.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740845061572,1.12e-06,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740845064283,1.12e-06,140.18,140.16,0.050323]
["bitfinex-derivatives","SOLF0:USTF0",1740845064484,1.12e-06,140.18,140.16,7.188323]
["bitfinex-derivatives","SOLF0:USTF0",1740845065591,1.12e-06,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740845074081,1.12e-06,140.18,140.17,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740845074285,1.12e-06,140.18,140.17,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740845079200,1.12e-06,140.18,140.17,14.4599]
["bitfinex-derivatives","SOLF0:USTF0",1740845084101,1.12e-06,140.18,140.17,171.81440667]
["bitfinex-derivatives","SOLF0:USTF0",1740845086505,1.12e-06,140.18,140.17,168.25440667]
["bitfinex-derivatives","SOLF0:USTF0",1740845087011,1.12e-06,140.18,140.17,176.88990667]
["bitfinex-derivatives","SOLF0:USTF0",1740845088610,1.12e-06,140.18,140.17,166.42990667]
["bitfinex-derivatives","SOLF0:USTF0",1740845088802,1.12e-06,140.18,140.17,174.95210667]
["bitfinex-derivatives","SOLF0:USTF0",1740845089904,1.12e-06,140.18,140.17,17.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740845100212,1.12e-06,140.18,140.17,178.51210667]
["bitfinex-derivatives","SOLF0:USTF0",1740845100907,1.12e-06,140.18,140.17,174.95210667]
["bitfinex-derivatives","SOLF0:USTF0",1740845110132,1.12e-06,140.18,140.17,164.49210667]
["bitfinex-derivatives","SOLF0:USTF0",1740845112827,1.12e-06,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740845114027,1.12e-06,140.18,140.14,251.39]
["bitfinex-derivatives","SOLF0:USTF0",1740845114417,1.12e-06,140.18,140.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1740845114625,1.12e-06,140.18,140.15,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740845114820,1.12e-06,140.18,140.13,36.95702657]
["bitfinex-derivatives","SOLF0:USTF0",1740845115333,1.12e-06,140.18,140.14,7.18564637]
["bitfinex-derivatives","SOLF0:USTF0",1740845115736,7.13740112,140.18,140.14,7.18564637]
["bitfinex-derivatives","SOLF0:USTF0",1740845116133,1.12e-06,140.18,140.14,7.18564637]
["bitfinex-derivatives","SOLF0:USTF0",1740845116524,1.12e-06,140.18,140.14,0.04684637]
["bitfinex-derivatives","SOLF0:USTF0",1740845116734,10.46,140.17,140.14,0.04684637]
["bitfinex-derivatives","SOLF0:USTF0",1740845117031,10.46,140.17,140.13,5.56614637]
["bitfinex-derivatives","SOLF0:USTF0",1740845117231,10.46,140.17,140.11,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740845117435,7.1386,140.15,140.09,0.71609256]
["bitfinex-derivatives","SOLF0:USTF0",1740845117738,7.1386,140.15,140.08,135.77843887]
["bitfinex-derivatives","SOLF0:USTF0",1740845118036,0.04679047,140.13,140.08,135.77843887]
["bitfinex-derivatives","SOLF0:USTF0",1740845118425,0.04679047,140.13,140.1,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740845119338,0.04679047,140.13,140.08,9.85023164]
["bitfinex-derivatives","SOLF0:USTF0",1740845119532,0.04679047,140.13,140.09,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740845119838,0.04679047,140.13,140.04,12.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740845120032,1.6203,140.13,140.1,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740845120425,1.66561698,140.13,140.1,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740845120826,1.66561698,140.13,140.04,12.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740845121026,1.6203,140.13,140.11,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740845121537,1.6684523,140.13,140.11,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740845124635,1.6684523,140.13,140.09,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740845124830,10.48,140.12,140.0,265.4723]
["bitfinex-derivatives","SOLF0:USTF0",1740845125025,10.53309522,140.12,140.0,265.4723]
["bitfinex-derivatives","SOLF0:USTF0",1740845125226,10.48,140.12,140.07,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1740845125431,7.1413,140.1,140.07,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1740845125933,0.05340482,140.11,140.0,265.4723]
["bitfinex-derivatives","SOLF0:USTF0",1740845126134,10.48,140.12,140.0,265.4723]
["bitfinex-derivatives","SOLF0:USTF0",1740845126327,0.0508034,140.07,140.0,265.4723]
["bitfinex-derivatives","SOLF0:USTF0",1740845126739,0.0508034,140.07,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740845128135,0.0508034,140.07,140.0,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1740845129330,0.0508034,140.07,140.05,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740845130130,0.0508034,140.07,140.04,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740845130331,0.0508034,140.07,139.98,22.28203164]
["bitfinex-derivatives","SOLF0:USTF0",1740845130332,7.1437,140.05,139.98,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740845130831,0.04894364,140.03,140.02,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740845132146,0.04894364,140.03,140.01,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740845132328,0.04894364,140.03,139.96,12.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740845132534,0.04894364,140.03,139.95,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740845132837,10.48,140.02,139.94,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740845133541,0.04923595,139.99,139.94,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740845133929,0.04923595,139.99,139.98,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740845135334,3.595e-05,139.99,139.98,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740845138138,3.595e-05,139.99,139.98,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1740845138340,3.595e-05,139.99,139.98,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740845139539,3.595e-05,139.99,139.98,14.6481]
["bitfinex-derivatives","SOLF0:USTF0",1740845142648,10.48,140.12,140.09,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740845143850,10.52598263,140.12,140.09,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1740845144054,17.66618263,140.12,140.09,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1740845145645,7.1406,140.11,140.09,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1740845145844,10.52598263,140.12,140.09,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1740845146254,0.04598263,140.12,140.09,0.05161023]
["bitfinex-derivatives","SOLF0:USTF0",1740845146644,0.04598263,140.12,140.11,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740845147137,8.263e-05,140.12,140.11,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740845161353,8.263e-05,140.12,140.11,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740845162065,8.263e-05,140.12,140.11,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740845164551,8.263e-05,140.12,140.11,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740845165766,1.6216,140.29,140.23,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740845165767,7.1321,140.28,140.23,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740845166064,1.6216,140.29,140.19,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740845166265,1.6216,140.29,140.2,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740845166461,1.6216,140.29,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740845166862,0.051285,140.28,140.25,0.05147563]
["bitfinex-derivatives","SOLF0:USTF0",1740845167965,3.611285,140.28,140.25,0.05147563]
["bitfinex-derivatives","SOLF0:USTF0",1740845168263,0.051285,140.28,140.25,0.05147563]
["bitfinex-derivatives","SOLF0:USTF0",1740845168665,7.133,140.26,140.25,0.05147563]
["bitfinex-derivatives","SOLF0:USTF0",1740845169059,3.56,140.26,140.18,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740845169255,1.6216,140.29,140.19,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740845169455,1.6216,140.29,140.15,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1740845169856,7.1336,140.25,140.21,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740845170061,7.1336,140.25,140.15,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1740845170265,0.04819697,140.24,140.22,0.04644062]
["bitfinex-derivatives","SOLF0:USTF0",1740845170468,0.04819697,140.24,140.19,0.04544551]
["bitfinex-derivatives","SOLF0:USTF0",1740845171264,0.04819697,140.24,140.21,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740845171458,0.04819697,140.24,140.19,0.04544551]
["bitfinex-derivatives","SOLF0:USTF0",1740845172365,0.04819697,140.24,140.21,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740845173169,0.04819697,140.24,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740845176172,0.04819697,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740845177468,0.04819697,140.24,140.22,0.04929897]
["bitfinex-derivatives","SOLF0:USTF0",1740845177658,0.04819697,140.24,140.22,7.18409897]
["bitfinex-derivatives","SOLF0:USTF0",1740845177859,0.04819697,140.24,140.22,0.04929897]
["bitfinex-derivatives","SOLF0:USTF0",1740845178066,7.18239697,140.24,140.22,0.04929897]
["bitfinex-derivatives","SOLF0:USTF0",1740845178266,0.04819697,140.24,140.22,0.04929897]
["bitfinex-derivatives","SOLF0:USTF0",1740845178876,0.04819697,140.24,140.22,7.18399897]
["bitfinex-derivatives","SOLF0:USTF0",1740845179061,0.04819697,140.24,140.22,0.04929897]
["bitfinex-derivatives","SOLF0:USTF0",1740845180070,0.04819697,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740845181662,0.04819697,140.24,140.22,7.18409897]
["bitfinex-derivatives","SOLF0:USTF0",1740845182570,0.04819697,140.24,140.22,0.04929897]
["bitfinex-derivatives","SOLF0:USTF0",1740845182766,7.1345,140.23,140.22,0.04929897]
["bitfinex-derivatives","SOLF0:USTF0",1740845184660,7.18249697,140.24,140.22,0.04929897]
["bitfinex-derivatives","SOLF0:USTF0",1740845185674,0.04819697,140.24,140.22,0.04929897]
["bitfinex-derivatives","SOLF0:USTF0",1740845185869,7.1345,140.23,140.22,0.04929897]
["bitfinex-derivatives","SOLF0:USTF0",1740845186175,3.56,140.23,140.15,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1740845186471,7.1359,140.21,140.13,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740845186672,1.6241,140.23,140.12,123.6427599]
["bitfinex-derivatives","SOLF0:USTF0",1740845186871,7.1369,140.19,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740845187273,0.0513606,140.18,140.12,123.6427599]
["bitfinex-derivatives","SOLF0:USTF0",1740845188771,0.0513606,140.18,140.16,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740845189076,0.0513606,140.18,140.12,123.6427599]
["bitfinex-derivatives","SOLF0:USTF0",1740845190174,0.0513606,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740845192383,10.46,140.24,140.2,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740845193268,17.5942,140.24,140.2,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740845193469,17.5942,140.24,140.21,0.0513606]
["bitfinex-derivatives","SOLF0:USTF0",1740845193672,0.05190004,140.23,140.21,0.0513606]
["bitfinex-derivatives","SOLF0:USTF0",1740845194679,0.05190004,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740845194881,4e-08,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740845195769,4e-08,140.23,140.22,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1740845196578,4e-08,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740845200274,4e-08,140.23,140.21,0.0513606]
["bitfinex-derivatives","SOLF0:USTF0",1740845203387,4e-08,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740845204780,4e-08,140.23,140.21,0.0513606]
["bitfinex-derivatives","SOLF0:USTF0",1740845205887,4e-08,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740845206394,4e-08,140.23,140.21,0.0513606]
["bitfinex-derivatives","SOLF0:USTF0",1740845206889,7.135,140.22,140.21,0.0513606]
["bitfinex-derivatives","SOLF0:USTF0",1740845207687,4e-08,140.23,140.21,0.0513606]
["bitfinex-derivatives","SOLF0:USTF0",1740845208079,4e-08,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740845210485,4e-08,140.23,140.21,0.0513606]
["bitfinex-derivatives","SOLF0:USTF0",1740845211089,4e-08,140.23,140.21,7.1867606]
["bitfinex-derivatives","SOLF0:USTF0",1740845211597,4e-08,140.23,140.21,0.0513606]
["bitfinex-derivatives","SOLF0:USTF0",1740845212488,7.13450004,140.23,140.21,0.0513606]
["bitfinex-derivatives","SOLF0:USTF0",1740845212689,4e-08,140.23,140.21,0.0513606]
["bitfinex-derivatives","SOLF0:USTF0",1740845213195,4e-08,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740845213595,4e-08,140.23,140.21,7.1866606]
["bitfinex-derivatives","SOLF0:USTF0",1740845214090,4e-08,140.23,140.21,0.0513606]
["bitfinex-derivatives","SOLF0:USTF0",1740845216400,4e-08,140.23,140.21,7.1866606]
["bitfinex-derivatives","SOLF0:USTF0",1740845217093,4e-08,140.23,140.21,0.0513606]
["bitfinex-derivatives","SOLF0:USTF0",1740845217287,4e-08,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740845217691,4e-08,140.23,140.21,7.1866606]
["bitfinex-derivatives","SOLF0:USTF0",1740845218887,4e-08,140.23,140.21,0.0513606]
["bitfinex-derivatives","SOLF0:USTF0",1740845219088,4e-08,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740845232209,4e-08,140.23,140.22,261.815]
["bitfinex-derivatives","SOLF0:USTF0",1740845233299,4e-08,140.23,140.22,419.16950667]
["bitfinex-derivatives","SOLF0:USTF0",1740845233509,10.46,140.38,140.22,412.03450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845233813,10.46,140.38,140.35,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740845234199,1.6246,140.39,140.35,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740845234401,78.89317923,140.4,140.35,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740845234602,78.89317923,140.4,140.29,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1740845234802,0.04722133,140.39,140.36,0.05175359]
["bitfinex-derivatives","SOLF0:USTF0",1740845235002,78.89317923,140.4,140.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740845235212,0.05498072,140.39,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740845235909,0.05498072,140.39,140.36,0.05423738]
["bitfinex-derivatives","SOLF0:USTF0",1740845237711,0.05498072,140.39,140.36,7.18213738]
["bitfinex-derivatives","SOLF0:USTF0",1740845237901,0.05498072,140.39,140.36,0.05423738]
["bitfinex-derivatives","SOLF0:USTF0",1740845238496,0.05498072,140.39,140.36,10.51423738]
["bitfinex-derivatives","SOLF0:USTF0",1740845238707,0.05498072,140.39,140.37,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740845238996,7.123,140.46,140.37,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740845239205,1.6246,140.47,140.38,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740845239712,10.46,140.49,140.38,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740845239905,103.03597117,140.5,140.38,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740845240111,11.7348992,140.49,140.38,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740845240408,0.04705151,140.45,140.43,0.05253195]
["bitfinex-derivatives","SOLF0:USTF0",1740845242307,7.1238,140.44,140.43,0.05253195]
["bitfinex-derivatives","SOLF0:USTF0",1740845244397,0.04705151,140.45,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740845244606,7.126,140.4,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740845244901,12.081,140.44,140.33,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740845245097,7.1278,140.37,140.32,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1740845245306,12.081,140.44,140.32,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1740845245507,10.46,140.44,140.32,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1740845245707,0.05206413,140.39,140.37,7.17915896]
["bitfinex-derivatives","SOLF0:USTF0",1740845245908,10.46,140.44,140.37,7.17915896]
["bitfinex-derivatives","SOLF0:USTF0",1740845246107,0.05437298,140.39,140.37,7.17945896]
["bitfinex-derivatives","SOLF0:USTF0",1740845246307,10.46,140.44,140.37,7.17945896]
["bitfinex-derivatives","SOLF0:USTF0",1740845246507,0.0478327,140.39,140.37,7.17945896]
["bitfinex-derivatives","SOLF0:USTF0",1740845246708,10.46,140.44,140.37,7.17945896]
["bitfinex-derivatives","SOLF0:USTF0",1740845246912,10.46,140.44,140.37,0.05205896]
["bitfinex-derivatives","SOLF0:USTF0",1740845247113,0.05185351,140.42,140.37,0.05205896]
["bitfinex-derivatives","SOLF0:USTF0",1740845247314,0.05185351,140.42,140.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740845247613,0.05185351,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740845247811,0.05185351,140.42,140.39,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740845248407,0.05185351,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740845249315,0.05185351,140.42,140.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740845250416,0.05185351,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740845251314,10.5,140.49,140.44,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740845252515,10.5,140.49,140.45,0.04987485]
["bitfinex-derivatives","SOLF0:USTF0",1740845252516,0.05177583,140.48,140.45,0.04987485]
["bitfinex-derivatives","SOLF0:USTF0",1740845253109,0.05177583,140.48,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740845253315,0.05177583,140.48,140.45,0.04987485]
["bitfinex-derivatives","SOLF0:USTF0",1740845253710,0.05177583,140.48,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740845253904,0.05177583,140.48,140.45,0.04987485]
["bitfinex-derivatives","SOLF0:USTF0",1740845254918,0.05177583,140.48,140.46,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1740845255318,0.05177583,140.48,140.45,0.04987485]
["bitfinex-derivatives","SOLF0:USTF0",1740845255711,0.05177583,140.48,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740845256310,0.05177583,140.48,140.46,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740845256509,0.05177583,140.48,140.45,0.04987485]
["bitfinex-derivatives","SOLF0:USTF0",1740845256911,0.05177583,140.48,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740845263819,250.74,140.64,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740845264023,12.0773,140.62,140.46,14.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740845264323,1.27376848,140.61,140.46,14.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740845264630,7.1168,140.58,140.53,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740845265024,0.04834777,140.57,140.54,0.04602029]
["bitfinex-derivatives","SOLF0:USTF0",1740845265220,7.1173,140.57,140.46,14.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740845265421,7.16694252,140.57,140.54,0.0527865]
["bitfinex-derivatives","SOLF0:USTF0",1740845265622,7.1173,140.57,140.46,14.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740845265823,7.1179,140.56,140.46,14.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740845266017,0.05327917,140.52,140.5,0.05048269]
["bitfinex-derivatives","SOLF0:USTF0",1740845266223,0.05327917,140.52,140.5,7.17108269]
["bitfinex-derivatives","SOLF0:USTF0",1740845267222,0.05327917,140.52,140.5,0.05048269]
["bitfinex-derivatives","SOLF0:USTF0",1740845267832,7.17307917,140.52,140.5,0.05048269]
["bitfinex-derivatives","SOLF0:USTF0",1740845268031,0.05327917,140.52,140.5,0.05048269]
["bitfinex-derivatives","SOLF0:USTF0",1740845268332,7.1203,140.51,140.5,0.00288269]
["bitfinex-derivatives","SOLF0:USTF0",1740845268521,10.51327917,140.52,140.43,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740845268721,10.46,140.52,140.43,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740845269730,0.0495958,140.49,140.46,0.04789738]
["bitfinex-derivatives","SOLF0:USTF0",1740845269928,7.1708958,140.49,140.46,0.04789738]
["bitfinex-derivatives","SOLF0:USTF0",1740845270429,0.0495958,140.49,140.46,0.04789738]
["bitfinex-derivatives","SOLF0:USTF0",1740845270623,7.1221,140.48,140.46,0.04789738]
["bitfinex-derivatives","SOLF0:USTF0",1740845270933,0.0495958,140.49,140.46,0.04789738]
["bitfinex-derivatives","SOLF0:USTF0",1740845272132,7.1712958,140.49,140.46,0.04789738]
["bitfinex-derivatives","SOLF0:USTF0",1740845272319,0.0495958,140.49,140.46,0.04789738]
["bitfinex-derivatives","SOLF0:USTF0",1740845273434,3.6095958,140.49,140.38,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740845273629,0.0495958,140.49,140.38,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740845273831,1.6155,140.5,140.38,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740845274636,0.05232586,140.45,140.43,0.05175582]
["bitfinex-derivatives","SOLF0:USTF0",1740845274833,10.52,140.47,140.43,0.05175582]
["bitfinex-derivatives","SOLF0:USTF0",1740845275031,17.69011366,140.47,140.43,0.05175582]
["bitfinex-derivatives","SOLF0:USTF0",1740845275530,10.56751366,140.47,140.43,0.05175582]
["bitfinex-derivatives","SOLF0:USTF0",1740845275732,10.56751366,140.47,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740845276236,0.04751366,140.47,140.43,0.05175582]
["bitfinex-derivatives","SOLF0:USTF0",1740845276637,0.04751366,140.47,140.43,1.93715582]
["bitfinex-derivatives","SOLF0:USTF0",1740845277438,0.04751366,140.47,140.44,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740845278244,0.04751366,140.47,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740845281340,1.366e-05,140.47,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740845283442,1.366e-05,140.47,140.46,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740845284749,1.366e-05,140.47,140.46,168.03730667]
["bitfinex-derivatives","SOLF0:USTF0",1740845287043,1.366e-05,140.47,140.46,175.03730667]
["bitfinex-derivatives","SOLF0:USTF0",1740845287451,1.366e-05,140.47,140.46,178.59730667]
["bitfinex-derivatives","SOLF0:USTF0",1740845289950,110.99433401,140.67,140.46,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740845290148,7.1151,140.62,140.56,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1740845290447,7.1151,140.62,140.54,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740845290648,12.2144,140.66,140.57,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740845290947,1.27346101,140.65,140.55,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740845291153,0.04824324,140.63,140.6,0.04685037]
["bitfinex-derivatives","SOLF0:USTF0",1740845291357,7.1151,140.62,140.6,0.04685037]
["bitfinex-derivatives","SOLF0:USTF0",1740845291547,0.04824324,140.63,140.6,0.04685037]
["bitfinex-derivatives","SOLF0:USTF0",1740845292056,7.1147,140.62,140.6,0.04685037]
["bitfinex-derivatives","SOLF0:USTF0",1740845292353,0.04824324,140.63,140.6,0.04685037]
["bitfinex-derivatives","SOLF0:USTF0",1740845293141,7.16274324,140.63,140.6,0.04685037]
["bitfinex-derivatives","SOLF0:USTF0",1740845293443,0.04824324,140.63,140.6,0.04685037]
["bitfinex-derivatives","SOLF0:USTF0",1740845293644,7.1151,140.62,140.6,0.04685037]
["bitfinex-derivatives","SOLF0:USTF0",1740845294253,0.04824324,140.63,140.6,0.04685037]
["bitfinex-derivatives","SOLF0:USTF0",1740845296151,0.04824324,140.63,140.6,7.16225037]
["bitfinex-derivatives","SOLF0:USTF0",1740845296357,0.04824324,140.63,140.6,0.04685037]
["bitfinex-derivatives","SOLF0:USTF0",1740845297155,7.16244324,140.63,140.6,0.04685037]
["bitfinex-derivatives","SOLF0:USTF0",1740845297354,0.04824324,140.63,140.6,0.04685037]
["bitfinex-derivatives","SOLF0:USTF0",1740845297557,7.115,140.62,140.6,0.04685037]
["bitfinex-derivatives","SOLF0:USTF0",1740845298047,0.04824324,140.63,140.6,0.04685037]
["bitfinex-derivatives","SOLF0:USTF0",1740845298249,7.16274324,140.63,140.6,0.04685037]
["bitfinex-derivatives","SOLF0:USTF0",1740845298457,0.04824324,140.63,140.6,0.04685037]
["bitfinex-derivatives","SOLF0:USTF0",1740845298657,7.117,140.58,140.55,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1740845298858,10.6,140.62,140.52,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740845299065,10.6,140.62,140.51,409.85960667]
["bitfinex-derivatives","SOLF0:USTF0",1740845299066,10.6,140.62,140.51,252.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740845299264,7.118,140.56,140.53,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740845299764,7.1175,140.57,140.54,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740845299961,0.05250537,140.56,140.53,0.04795757]
["bitfinex-derivatives","SOLF0:USTF0",1740845300160,10.6,140.62,140.51,252.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740845300357,7.1164,140.59,140.56,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740845300664,0.04544522,140.58,140.51,252.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740845300857,7.1159,140.6,140.56,0.04603354]
["bitfinex-derivatives","SOLF0:USTF0",1740845301054,0.05412305,140.56,140.51,252.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740845301260,1.27351219,140.64,140.51,252.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740845301460,0.05274286,140.55,140.52,0.04574476]
["bitfinex-derivatives","SOLF0:USTF0",1740845301658,7.1159,140.6,140.51,252.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740845301853,0.05276075,140.55,140.52,0.05051704]
["bitfinex-derivatives","SOLF0:USTF0",1740845302056,0.05276075,140.55,140.54,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740845304262,7.1153,140.61,140.53,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740845304463,7.1153,140.61,140.57,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740845305260,7.1158,140.6,140.56,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740845305461,7.16874325,140.6,140.58,0.04798154]
["bitfinex-derivatives","SOLF0:USTF0",1740845305854,0.05294325,140.6,140.58,0.04798154]
["bitfinex-derivatives","SOLF0:USTF0",1740845307080,0.05294325,140.6,140.58,7.16438154]
["bitfinex-derivatives","SOLF0:USTF0",1740845307280,0.05294325,140.6,140.58,0.04798154]
["bitfinex-derivatives","SOLF0:USTF0",1740845308482,0.05294325,140.6,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740845308683,0.05294325,140.6,140.58,0.04798154]
["bitfinex-derivatives","SOLF0:USTF0",1740845310079,0.05294325,140.6,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740845312087,0.05294325,140.6,140.58,0.04798154]
["bitfinex-derivatives","SOLF0:USTF0",1740845312483,7.16894325,140.6,140.58,0.04798154]
["bitfinex-derivatives","SOLF0:USTF0",1740845312683,0.05294325,140.6,140.58,7.16428154]
["bitfinex-derivatives","SOLF0:USTF0",1740845312885,0.05294325,140.6,140.58,0.04798154]
["bitfinex-derivatives","SOLF0:USTF0",1740845314386,0.05294325,140.6,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740845314583,7.1162,140.59,140.58,0.04798154]
["bitfinex-derivatives","SOLF0:USTF0",1740845315279,0.05294325,140.6,140.51,252.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740845315593,10.64,140.59,140.47,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740845315889,10.64,140.59,140.47,16.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740845316385,10.64,140.59,140.53,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740845316586,7.1175,140.57,140.53,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740845316781,7.16326057,140.57,140.53,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740845318196,0.04576057,140.57,140.53,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740845318490,7.1178,140.56,140.52,0.04940213]
["bitfinex-derivatives","SOLF0:USTF0",1740845318692,0.04576057,140.57,140.52,7.16900213]
["bitfinex-derivatives","SOLF0:USTF0",1740845318989,0.04576057,140.57,140.52,0.04940213]
["bitfinex-derivatives","SOLF0:USTF0",1740845319192,0.04576057,140.57,140.54,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740845319395,0.04576057,140.57,140.52,0.04940213]
["bitfinex-derivatives","SOLF0:USTF0",1740845319691,0.04576057,140.57,140.55,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740845321397,0.04576057,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740845325191,0.04576057,140.57,140.55,7.16519269]
["bitfinex-derivatives","SOLF0:USTF0",1740845325497,0.04576057,140.57,140.55,0.04719269]
["bitfinex-derivatives","SOLF0:USTF0",1740845325792,0.04576057,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740845331904,6.057e-05,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740845343107,6.057e-05,140.57,140.55,7.16519269]
["bitfinex-derivatives","SOLF0:USTF0",1740845343306,6.057e-05,140.57,140.55,0.04719269]
["bitfinex-derivatives","SOLF0:USTF0",1740845345111,7.11756057,140.57,140.55,0.04719269]
["bitfinex-derivatives","SOLF0:USTF0",1740845345517,6.057e-05,140.57,140.55,0.04719269]
["bitfinex-derivatives","SOLF0:USTF0",1740845346212,7.1178,140.56,140.55,0.04719269]
["bitfinex-derivatives","SOLF0:USTF0",1740845347219,6.057e-05,140.57,140.55,0.04719269]
["bitfinex-derivatives","SOLF0:USTF0",1740845347818,6.057e-05,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740845348210,6.057e-05,140.57,140.55,0.04719269]
["bitfinex-derivatives","SOLF0:USTF0",1740845348409,6.057e-05,140.57,140.55,7.16509269]
["bitfinex-derivatives","SOLF0:USTF0",1740845349709,6.057e-05,140.57,140.55,0.04719269]
["bitfinex-derivatives","SOLF0:USTF0",1740845349911,7.1178,140.56,140.55,0.04719269]
["bitfinex-derivatives","SOLF0:USTF0",1740845350307,6.057e-05,140.57,140.52,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740845350502,7.1185,140.55,140.49,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740845350913,7.1185,140.55,140.52,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740845351114,7.1185,140.55,140.49,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740845351414,7.1185,140.55,140.53,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740845351614,7.1181,140.56,140.53,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740845351805,0.05193771,140.55,140.49,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740845352009,0.05193771,140.55,140.53,0.04623816]
["bitfinex-derivatives","SOLF0:USTF0",1740845352306,0.05193771,140.55,140.54,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740845353516,0.05193771,140.55,140.53,7.16523816]
["bitfinex-derivatives","SOLF0:USTF0",1740845354114,7.17043771,140.55,140.53,0.04623816]
["bitfinex-derivatives","SOLF0:USTF0",1740845356017,7.1188,140.54,140.53,0.04623816]
["bitfinex-derivatives","SOLF0:USTF0",1740845356721,7.17053771,140.55,140.53,0.04623816]
["bitfinex-derivatives","SOLF0:USTF0",1740845356913,0.05193771,140.55,140.53,0.04623816]
["bitfinex-derivatives","SOLF0:USTF0",1740845357613,0.05193771,140.55,140.54,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740845358922,7.1188,140.54,140.53,0.04623816]
["bitfinex-derivatives","SOLF0:USTF0",1740845359115,17.6788,140.54,140.53,0.04623816]
["bitfinex-derivatives","SOLF0:USTF0",1740845362913,17.6788,140.54,140.53,3.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845365717,21.2388,140.54,140.53,3.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845365918,17.6788,140.54,140.53,3.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845366114,21.2388,140.54,140.53,3.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845368024,10.56,140.54,140.53,7.11933816]
["bitfinex-derivatives","SOLF0:USTF0",1740845368218,10.56,140.54,140.53,3.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845368715,78.89317923,140.62,140.53,10.60003816]
["bitfinex-derivatives","SOLF0:USTF0",1740845368915,78.89317923,140.62,140.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740845370022,0.05235227,140.59,140.57,7.16845419]
["bitfinex-derivatives","SOLF0:USTF0",1740845370325,0.05235227,140.59,140.57,7.16895419]
["bitfinex-derivatives","SOLF0:USTF0",1740845370722,0.05235227,140.59,140.57,0.05165419]
["bitfinex-derivatives","SOLF0:USTF0",1740845371118,0.05235227,140.59,140.58,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740845372924,0.05235227,140.59,140.57,7.16885419]
["bitfinex-derivatives","SOLF0:USTF0",1740845373126,0.05235227,140.59,140.57,0.05165419]
["bitfinex-derivatives","SOLF0:USTF0",1740845373526,0.05235227,140.59,140.58,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740845374632,0.05235227,140.59,140.57,7.16875419]
["bitfinex-derivatives","SOLF0:USTF0",1740845374925,0.05235227,140.59,140.57,0.05165419]
["bitfinex-derivatives","SOLF0:USTF0",1740845377629,0.05235227,140.59,140.57,7.16865419]
["bitfinex-derivatives","SOLF0:USTF0",1740845378432,0.05235227,140.59,140.57,0.05165419]
["bitfinex-derivatives","SOLF0:USTF0",1740845379328,7.1168,140.58,140.57,0.05165419]
["bitfinex-derivatives","SOLF0:USTF0",1740845380418,7.16885227,140.59,140.57,0.05165419]
["bitfinex-derivatives","SOLF0:USTF0",1740845380617,0.05235227,140.59,140.57,5.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845380825,3.61235227,140.59,140.45,39.33034184]
["bitfinex-derivatives","SOLF0:USTF0",1740845381130,1.27396256,140.58,140.45,39.33034184]
["bitfinex-derivatives","SOLF0:USTF0",1740845381431,7.1208,140.51,140.45,39.33034184]
["bitfinex-derivatives","SOLF0:USTF0",1740845381734,10.7,140.5,140.45,39.33034184]
["bitfinex-derivatives","SOLF0:USTF0",1740845381928,0.05097832,140.49,140.47,0.04664391]
["bitfinex-derivatives","SOLF0:USTF0",1740845382736,7.1218,140.48,140.47,0.04664391]
["bitfinex-derivatives","SOLF0:USTF0",1740845382938,0.05097832,140.49,140.47,0.04664391]
["bitfinex-derivatives","SOLF0:USTF0",1740845383633,7.17257832,140.49,140.47,0.04664391]
["bitfinex-derivatives","SOLF0:USTF0",1740845384422,0.05097832,140.49,140.47,0.04664391]
["bitfinex-derivatives","SOLF0:USTF0",1740845384628,7.1218,140.48,140.47,0.04664391]
["bitfinex-derivatives","SOLF0:USTF0",1740845386328,7.1218,140.48,140.47,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845388636,10.6818,140.48,140.47,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845389632,11.95682341,140.48,140.47,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845390825,11.95687673,140.48,140.47,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845392141,8.39687673,140.48,140.47,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845392634,7.1218,140.48,140.47,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845393146,0.05097832,140.49,140.47,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845393744,0.05097832,140.49,140.47,7.12194391]
["bitfinex-derivatives","SOLF0:USTF0",1740845395142,78.89317923,140.56,140.47,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845395342,78.89317923,140.56,140.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740845395343,11.95426406,140.55,140.48,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740845395543,10.68,140.55,140.48,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740845395940,7.1196,140.53,140.5,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740845396346,7.16854841,140.53,140.5,7.16615094]
["bitfinex-derivatives","SOLF0:USTF0",1740845396644,7.16854841,140.53,140.5,0.04545094]
["bitfinex-derivatives","SOLF0:USTF0",1740845397345,0.04894841,140.53,140.5,7.16585094]
["bitfinex-derivatives","SOLF0:USTF0",1740845398446,7.16824841,140.53,140.5,7.16585094]
["bitfinex-derivatives","SOLF0:USTF0",1740845399441,0.04894841,140.53,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740845399640,0.04894841,140.53,140.5,0.04545094]
["bitfinex-derivatives","SOLF0:USTF0",1740845399941,115.18484823,140.58,140.5,0.04545094]
["bitfinex-derivatives","SOLF0:USTF0",1740845400150,7.118,140.56,140.53,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740845400440,125.86484823,140.58,140.5,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740845400654,122.30174823,140.58,140.55,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740845401039,122.35132238,140.58,140.55,7.17071725]
["bitfinex-derivatives","SOLF0:USTF0",1740845401645,7.16647415,140.58,140.55,0.05251725]
["bitfinex-derivatives","SOLF0:USTF0",1740845402548,7.1178,140.56,140.55,0.05251725]
["bitfinex-derivatives","SOLF0:USTF0",1740845403550,10.74957415,140.58,140.55,0.05251725]
["bitfinex-derivatives","SOLF0:USTF0",1740845403744,7.1178,140.56,140.55,0.05251725]
["bitfinex-derivatives","SOLF0:USTF0",1740845406750,10.74957415,140.58,140.55,0.05251725]
["bitfinex-derivatives","SOLF0:USTF0",1740845406951,1.27406473,140.57,140.55,0.05251725]
["bitfinex-derivatives","SOLF0:USTF0",1740845407154,7.1178,140.56,140.55,1.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845407655,8.39190391,140.56,140.55,1.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845409847,7.1178,140.56,140.55,1.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845410053,7.1175,140.57,140.55,1.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845410543,0.04957415,140.58,140.55,7.11821725]
["bitfinex-derivatives","SOLF0:USTF0",1740845410739,0.04957415,140.58,140.55,1.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845410944,0.04957415,140.58,140.56,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740845411154,7.16637415,140.58,140.56,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740845411748,0.04957415,140.58,140.56,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740845411949,0.04957415,140.58,140.56,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740845412150,10.74,140.63,140.57,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740845412354,10.74,140.63,140.56,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740845412653,7.116,140.6,140.56,12.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740845412846,10.74,140.62,140.56,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740845413247,0.05412201,140.6,140.58,0.05256709]
["bitfinex-derivatives","SOLF0:USTF0",1740845414158,7.1162,140.59,140.58,0.05256709]
["bitfinex-derivatives","SOLF0:USTF0",1740845416055,7.1162,140.59,140.58,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845417058,8.39011055,140.59,140.58,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845417961,8.39010263,140.59,140.58,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845418159,7.1162,140.59,140.58,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845419646,8.39019665,140.59,140.58,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845420149,11.95019665,140.59,140.58,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845420459,8.39019665,140.59,140.58,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845420662,10.6762,140.59,140.58,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845420859,11.95038347,140.59,140.58,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845422355,8.39038347,140.59,140.58,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845425063,8.39025578,140.59,140.58,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845426856,7.1162,140.59,140.58,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845428665,17.9162,140.59,140.58,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845428961,0.05412201,140.6,140.58,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845429156,10.8,140.62,140.58,7.11656709]
["bitfinex-derivatives","SOLF0:USTF0",1740845429561,119.19672089,140.66,140.58,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845429766,12.0734032,140.65,140.58,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845429966,10.8,140.65,140.58,7.11646709]
["bitfinex-derivatives","SOLF0:USTF0",1740845430154,7.1151,140.62,140.58,7.11646709]
["bitfinex-derivatives","SOLF0:USTF0",1740845430463,0.04877346,140.63,140.58,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845431053,7.115,140.62,140.58,7.11656709]
["bitfinex-derivatives","SOLF0:USTF0",1740845431256,0.04877346,140.63,140.58,7.11656709]
["bitfinex-derivatives","SOLF0:USTF0",1740845431759,7.1157,140.61,140.58,7.11656709]
["bitfinex-derivatives","SOLF0:USTF0",1740845432068,0.04877346,140.63,140.58,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845433657,0.04877346,140.63,140.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740845433854,7.16327346,140.63,140.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740845434059,7.16327346,140.63,140.6,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740845434970,196.81793217,140.73,140.6,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740845435157,117.8909171,140.72,140.6,12.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740845436158,0.04727749,140.67,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740845436354,0.04727749,140.67,140.6,12.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740845436355,117.8909171,140.72,140.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740845436969,117.8909171,140.72,140.62,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740845437267,10.76,140.7,140.62,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740845437461,0.0477256,140.68,140.65,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1740845439872,7.1123,140.67,140.65,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1740845440460,7.1127,140.66,140.65,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1740845451572,7.1125,140.67,140.65,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1740845454080,0.0477256,140.68,140.65,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1740845454269,7.1597256,140.68,140.65,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1740845455678,0.0477256,140.68,140.65,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1740845455883,7.1127,140.66,140.65,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1740845456878,7.1125,140.67,140.65,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1740845457877,0.0477256,140.68,140.65,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1740845458083,7.1127,140.66,140.65,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1740845461374,8.38597121,140.66,140.65,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845461580,7.1127,140.66,140.65,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845464078,0.0477256,140.68,140.65,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845464785,0.0477256,140.68,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740845465187,10.66,140.71,140.66,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740845465688,199.81474475,140.73,140.66,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740845465990,86.00257923,140.73,140.66,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740845466183,78.89317923,140.73,140.66,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740845466384,0.05299719,140.71,140.68,0.05381701]
["bitfinex-derivatives","SOLF0:USTF0",1740845466783,7.1083,140.75,140.68,0.05381701]
["bitfinex-derivatives","SOLF0:USTF0",1740845466985,7.1083,140.75,140.66,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740845467181,10.66,140.76,140.72,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740845467385,17.7682,140.76,140.72,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740845467690,10.66,140.76,140.66,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740845467885,0.0514998,140.75,140.73,0.04579205]
["bitfinex-derivatives","SOLF0:USTF0",1740845468096,0.0514998,140.75,140.66,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740845468285,78.89317923,140.78,140.66,163.02590667]
["bitfinex-derivatives","SOLF0:USTF0",1740845468486,78.89317923,140.78,140.76,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740845468880,78.89317923,140.78,140.71,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740845469082,78.89317923,140.78,140.75,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740845469375,78.89317923,140.78,140.75,0.05378236]
["bitfinex-derivatives","SOLF0:USTF0",1740845469591,78.9442257,140.78,140.75,0.05378236]
["bitfinex-derivatives","SOLF0:USTF0",1740845469993,10.68,140.77,140.75,0.05378236]
["bitfinex-derivatives","SOLF0:USTF0",1740845470293,7.1077,140.76,140.75,0.05378236]
["bitfinex-derivatives","SOLF0:USTF0",1740845470688,10.68,140.77,140.75,0.05378236]
["bitfinex-derivatives","SOLF0:USTF0",1740845471386,7.1077,140.76,140.75,0.05378236]
["bitfinex-derivatives","SOLF0:USTF0",1740845472686,7.1077,140.76,140.75,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845473088,8.38002943,140.76,140.75,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845473898,7.1077,140.76,140.75,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845474086,17.7873,140.77,140.75,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845474390,10.68,140.77,140.75,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845474599,7.1077,140.76,140.75,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845477098,0.05104647,140.78,140.75,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845477688,7.15804647,140.78,140.75,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845477890,0.05104647,140.78,140.75,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845478094,7.1074,140.77,140.75,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845478303,0.05104647,140.78,140.75,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845478692,7.1071,140.77,140.75,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845479091,0.05104647,140.78,140.75,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845480400,0.05104647,140.78,140.77,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740845481497,7.1053,140.81,140.78,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740845482302,7.1053,140.81,140.79,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740845482693,7.15629804,140.81,140.79,7.16001937]
["bitfinex-derivatives","SOLF0:USTF0",1740845483303,7.15629804,140.81,140.79,0.05391937]
["bitfinex-derivatives","SOLF0:USTF0",1740845483488,7.1056,140.8,140.79,0.05391937]
["bitfinex-derivatives","SOLF0:USTF0",1740845483697,0.05099804,140.81,140.79,0.05391937]
["bitfinex-derivatives","SOLF0:USTF0",1740845484090,7.1056,140.8,140.79,0.05391937]
["bitfinex-derivatives","SOLF0:USTF0",1740845495003,7.1056,140.8,140.79,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845495205,8.3776203,140.8,140.79,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845497210,7.1056,140.8,140.79,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845497409,8.3777001,140.8,140.79,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845498419,13.5950001,140.8,140.79,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845498913,12.3229,140.8,140.79,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845499114,10.035163,140.8,140.79,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845499711,12.3229,140.8,140.79,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845499911,13.59517211,140.8,140.79,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845500111,10.03517211,140.8,140.79,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845500618,13.59517211,140.8,140.79,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845500914,13.59523888,140.8,140.79,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845501607,22.43863771,140.8,140.79,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845502714,43.80863771,140.8,140.79,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845503816,7.112,140.68,140.66,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740845504012,10.68,140.69,140.66,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740845504521,7.1122,140.67,140.66,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740845509225,7.1127,140.67,140.65,3.88945319]
["bitfinex-derivatives","SOLF0:USTF0",1740845509416,0.05212542,140.68,140.65,3.88945319]
["bitfinex-derivatives","SOLF0:USTF0",1740845509729,0.05212542,140.68,140.65,0.04885319]
["bitfinex-derivatives","SOLF0:USTF0",1740845510013,7.1127,140.66,140.65,0.04885319]
["bitfinex-derivatives","SOLF0:USTF0",1740845514308,7.1127,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845516222,8.38598586,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845517113,8.38599808,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845521929,8.38599365,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845523735,8.38602046,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845525335,7.1127,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845525636,8.38608821,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845529149,8.38624557,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845529550,11.94624557,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845529751,8.38624557,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845530051,11.94624557,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845530551,8.38624557,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845532852,17.6727,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845533256,7.1127,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845533556,17.6727,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845534056,8.6304,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845535460,15.7431,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845542467,7.5059,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845542656,10.57212542,140.68,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845543368,7.1124,140.67,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845543962,7.1124,140.67,140.65,7.11315319]
["bitfinex-derivatives","SOLF0:USTF0",1740845544162,7.16402542,140.68,140.65,7.11315319]
["bitfinex-derivatives","SOLF0:USTF0",1740845544775,7.1125,140.67,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845544966,0.05212542,140.68,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845546468,7.1127,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845546966,0.05212542,140.68,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845547160,7.1125,140.67,140.65,7.11325319]
["bitfinex-derivatives","SOLF0:USTF0",1740845548278,0.05212542,140.68,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845548478,7.1127,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845549074,0.05212542,140.68,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845549273,7.1123,140.67,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845549674,7.1123,140.67,140.65,7.11315319]
["bitfinex-derivatives","SOLF0:USTF0",1740845550579,0.05212542,140.68,140.65,7.11315319]
["bitfinex-derivatives","SOLF0:USTF0",1740845550766,7.16402542,140.68,140.66,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740845551169,0.05212542,140.68,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845551381,0.05212542,140.68,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740845551578,0.05212542,140.68,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845552771,7.1127,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845557894,0.05212542,140.68,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845558185,7.1127,140.66,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845560584,7.16412542,140.68,140.65,7.11275319]
["bitfinex-derivatives","SOLF0:USTF0",1740845560785,1.6623,140.75,140.65,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845560988,1.27253976,140.74,140.6,17.957]
["bitfinex-derivatives","SOLF0:USTF0",1740845561171,1.27253976,140.74,140.6,175.31150667]
["bitfinex-derivatives","SOLF0:USTF0",1740845561373,8.38123976,140.74,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740845561685,7.1087,140.74,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740845562079,0.0515011,140.73,140.71,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1740845563885,7.1607011,140.73,140.71,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1740845565095,0.0515011,140.73,140.71,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1740845566790,0.0515011,140.73,140.71,7.15737866]
["bitfinex-derivatives","SOLF0:USTF0",1740845567697,0.0515011,140.73,140.72,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740845568294,0.0515011,140.73,140.71,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1740845569383,7.1097,140.72,140.71,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1740845574281,0.0515011,140.73,140.71,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1740845574480,7.1609011,140.73,140.71,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1740845574888,0.0515011,140.73,140.71,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1740845575290,0.0515011,140.73,140.71,7.15737866]
["bitfinex-derivatives","SOLF0:USTF0",1740845576197,0.0515011,140.73,140.72,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740845576499,0.0515011,140.73,140.71,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1740845576699,7.1607011,140.73,140.71,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1740845577002,0.0515011,140.73,140.71,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1740845577390,7.1097,140.72,140.71,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1740845579808,0.0515011,140.73,140.71,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1740845580097,7.1610011,140.73,140.71,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1740845580405,7.1610011,140.73,140.71,7.15727866]
["bitfinex-derivatives","SOLF0:USTF0",1740845580596,7.1097,140.72,140.71,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1740845584207,7.1116,140.69,140.66,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740845584602,1.9453,140.73,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740845584808,7.111,140.7,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740845585305,0.05039285,140.7,140.67,0.050913]
["bitfinex-derivatives","SOLF0:USTF0",1740845585490,0.05039285,140.7,140.68,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740845586808,7.16109285,140.7,140.68,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740845588705,0.05039285,140.7,140.68,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740845589707,0.05039285,140.7,140.67,0.050913]
["bitfinex-derivatives","SOLF0:USTF0",1740845589909,0.05039285,140.7,140.69,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740845591408,0.05039285,140.7,140.67,0.050913]
["bitfinex-derivatives","SOLF0:USTF0",1740845592107,0.05039285,140.7,140.69,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740845601520,0.05039285,140.7,140.68,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740845605725,0.05039285,140.7,140.69,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740845609643,7.1084,140.75,140.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740845610227,10.46,140.76,140.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740845610431,7.1085,140.75,140.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740845610648,7.15916069,140.75,140.72,7.16270036]
["bitfinex-derivatives","SOLF0:USTF0",1740845611647,0.05066069,140.75,140.72,0.05310036]
["bitfinex-derivatives","SOLF0:USTF0",1740845612546,0.05066069,140.75,140.74,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740845612737,0.05066069,140.75,140.72,0.05310036]
["bitfinex-derivatives","SOLF0:USTF0",1740845612935,0.05066069,140.75,140.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740845613645,0.05066069,140.75,140.72,0.05310036]
["bitfinex-derivatives","SOLF0:USTF0",1740845614046,7.1092,140.73,140.72,0.05310036]
["bitfinex-derivatives","SOLF0:USTF0",1740845620939,7.1088,140.74,140.72,7.16250036]
["bitfinex-derivatives","SOLF0:USTF0",1740845621246,0.05066069,140.75,140.72,0.05310036]
["bitfinex-derivatives","SOLF0:USTF0",1740845621648,0.05066069,140.75,140.74,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740845623352,0.05066069,140.75,140.72,0.05310036]
["bitfinex-derivatives","SOLF0:USTF0",1740845623554,0.05066069,140.75,140.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740845625957,0.05066069,140.75,140.74,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740845638063,7.1059,140.8,140.77,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740845639170,7.16028108,140.8,140.77,7.15299048]
["bitfinex-derivatives","SOLF0:USTF0",1740845639367,7.16028108,140.8,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740845641668,0.05438108,140.8,140.77,7.15299048]
["bitfinex-derivatives","SOLF0:USTF0",1740845641862,7.1062,140.79,140.77,7.15299048]
["bitfinex-derivatives","SOLF0:USTF0",1740845643469,0.05438108,140.8,140.77,0.04609048]
["bitfinex-derivatives","SOLF0:USTF0",1740845643661,7.16018108,140.8,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740845644476,0.05438108,140.8,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740845644767,0.05438108,140.8,140.79,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740845645574,199.67133084,140.88,140.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740845645866,199.67133084,140.88,140.79,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845646066,79.16610592,140.88,140.79,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845646664,0.05049187,140.85,140.82,0.05260401]
["bitfinex-derivatives","SOLF0:USTF0",1740845646859,79.16610592,140.88,140.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740845647974,0.05318447,140.87,140.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740845648170,0.05318447,140.87,140.86,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740845648378,0.05318447,140.87,140.86,164.45710667]
["bitfinex-derivatives","SOLF0:USTF0",1740845649066,79.16610592,140.93,140.88,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740845649563,79.16610592,140.93,140.88,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845650074,86.26530592,140.93,140.88,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845650376,0.05374212,140.92,140.89,0.04558512]
["bitfinex-derivatives","SOLF0:USTF0",1740845650874,0.05374212,140.92,140.89,7.14628512]
["bitfinex-derivatives","SOLF0:USTF0",1740845651175,0.05374212,140.92,140.89,157.40009179]
["bitfinex-derivatives","SOLF0:USTF0",1740845651477,0.05374212,140.92,140.91,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740845651670,0.05374212,140.92,140.89,157.40009179]
["bitfinex-derivatives","SOLF0:USTF0",1740845651871,0.05374212,140.92,140.89,160.94009179]
["bitfinex-derivatives","SOLF0:USTF0",1740845652072,0.05374212,140.92,140.89,157.40009179]
["bitfinex-derivatives","SOLF0:USTF0",1740845652278,4.212e-05,140.92,140.89,160.94009179]
["bitfinex-derivatives","SOLF0:USTF0",1740845652469,4.212e-05,140.92,140.91,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740845652665,4.212e-05,140.92,140.91,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740845653184,4.212e-05,140.92,140.91,167.99460667]
["bitfinex-derivatives","SOLF0:USTF0",1740845653481,4.212e-05,140.92,140.91,171.16530667]
["bitfinex-derivatives","SOLF0:USTF0",1740845653671,4.212e-05,140.92,140.91,167.62530667]
["bitfinex-derivatives","SOLF0:USTF0",1740845653872,4.212e-05,140.92,140.91,171.16530667]
["bitfinex-derivatives","SOLF0:USTF0",1740845654865,79.16610592,141.04,140.91,164.06520667]
["bitfinex-derivatives","SOLF0:USTF0",1740845655071,79.16610592,141.04,140.92,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1740845656182,7.36e-06,140.99,140.97,0.05035696]
["bitfinex-derivatives","SOLF0:USTF0",1740845656373,79.16610592,141.04,140.97,0.05035696]
["bitfinex-derivatives","SOLF0:USTF0",1740845656969,7.0926,141.06,140.97,0.05035696]
["bitfinex-derivatives","SOLF0:USTF0",1740845657170,7.0926,141.06,140.97,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845657379,0.04850942,141.03,141.0,7.14761715]
["bitfinex-derivatives","SOLF0:USTF0",1740845657580,0.04850942,141.03,141.0,0.05241715]
["bitfinex-derivatives","SOLF0:USTF0",1740845658680,7.0947,141.02,141.0,0.05241715]
["bitfinex-derivatives","SOLF0:USTF0",1740845658873,10.48850942,141.03,140.97,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845659071,1.925,141.02,140.97,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845659272,3.9216,141.02,140.97,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845659471,3.9216,141.02,140.98,6.67759889]
["bitfinex-derivatives","SOLF0:USTF0",1740845659683,3.9216,141.02,141.0,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740845659978,3.9216,141.02,141.0,7.14627789]
["bitfinex-derivatives","SOLF0:USTF0",1740845660572,0.04850942,141.03,141.01,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740845660970,0.04850942,141.03,141.0,0.05107789]
["bitfinex-derivatives","SOLF0:USTF0",1740845661176,0.04850942,141.03,141.0,7.14647789]
["bitfinex-derivatives","SOLF0:USTF0",1740845661582,7.0945,141.02,141.0,0.05107789]
["bitfinex-derivatives","SOLF0:USTF0",1740845661774,0.04850942,141.03,141.0,0.05107789]
["bitfinex-derivatives","SOLF0:USTF0",1740845662887,0.04850942,141.03,141.01,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1740845663280,0.04850942,141.03,141.0,0.05107789]
["bitfinex-derivatives","SOLF0:USTF0",1740845663481,0.04850942,141.03,140.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740845663482,0.04850942,141.03,140.94,8.5526981]
["bitfinex-derivatives","SOLF0:USTF0",1740845663779,1.26991829,141.04,140.95,6.67009862]
["bitfinex-derivatives","SOLF0:USTF0",1740845663987,1.26991829,141.04,140.93,18.74370031]
["bitfinex-derivatives","SOLF0:USTF0",1740845664279,1.26991829,141.04,140.92,0.71193225]
["bitfinex-derivatives","SOLF0:USTF0",1740845664786,0.05181284,140.99,140.97,0.04866917]
["bitfinex-derivatives","SOLF0:USTF0",1740845664987,10.46,140.98,140.91,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740845665177,1.8873,140.97,140.91,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740845666084,0.05419013,140.95,140.93,0.04999355]
["bitfinex-derivatives","SOLF0:USTF0",1740845666280,7.0986,140.94,140.93,0.04999355]
["bitfinex-derivatives","SOLF0:USTF0",1740845666876,7.15249013,140.95,140.93,0.04999355]
["bitfinex-derivatives","SOLF0:USTF0",1740845667276,0.05419013,140.95,140.93,0.04999355]
["bitfinex-derivatives","SOLF0:USTF0",1740845668681,7.15259013,140.95,140.93,0.04999355]
["bitfinex-derivatives","SOLF0:USTF0",1740845669077,7.15259013,140.95,140.9,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740845669279,7.15259013,140.95,140.91,31.67619758]
["bitfinex-derivatives","SOLF0:USTF0",1740845669484,7.15259013,140.95,140.92,17.90393776]
["bitfinex-derivatives","SOLF0:USTF0",1740845669685,7.15259013,140.95,140.93,6.88612991]
["bitfinex-derivatives","SOLF0:USTF0",1740845669885,7.15259013,140.95,140.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1740845670191,7.15259013,140.95,140.92,17.95568587]
["bitfinex-derivatives","SOLF0:USTF0",1740845670395,9.01539013,140.95,140.93,6.88741183]
["bitfinex-derivatives","SOLF0:USTF0",1740845670688,9.01539013,140.95,140.94,6.88741183]
["bitfinex-derivatives","SOLF0:USTF0",1740845670876,9.01539013,140.95,140.94,3.87591183]
["bitfinex-derivatives","SOLF0:USTF0",1740845671073,9.01539013,140.95,140.94,0.86441183]
["bitfinex-derivatives","SOLF0:USTF0",1740845671574,9.01539013,140.95,140.92,0.0484151]
["bitfinex-derivatives","SOLF0:USTF0",1740845672378,1.91699013,140.95,140.93,10.91629899]
["bitfinex-derivatives","SOLF0:USTF0",1740845672578,1.91699013,140.95,140.93,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1740845672779,1.91699013,140.95,140.92,0.0484151]
["bitfinex-derivatives","SOLF0:USTF0",1740845673076,9.01509013,140.95,140.93,10.91596881]
["bitfinex-derivatives","SOLF0:USTF0",1740845673276,1.91699013,140.95,140.92,0.0484151]
["bitfinex-derivatives","SOLF0:USTF0",1740845673583,1.91699013,140.95,140.93,10.91802869]
["bitfinex-derivatives","SOLF0:USTF0",1740845673788,1.91699013,140.95,140.92,0.0484151]
["bitfinex-derivatives","SOLF0:USTF0",1740845673993,1.91699013,140.95,140.93,10.91692146]
["bitfinex-derivatives","SOLF0:USTF0",1740845674191,1.91699013,140.95,140.92,0.0484151]
["bitfinex-derivatives","SOLF0:USTF0",1740845674396,1.91699013,140.95,140.93,18.02255552]
["bitfinex-derivatives","SOLF0:USTF0",1740845674689,21.35,141.13,140.94,10.92385552]
["bitfinex-derivatives","SOLF0:USTF0",1740845674878,7.0947,141.02,140.97,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740845675078,10.7,141.05,140.98,10.91530871]
["bitfinex-derivatives","SOLF0:USTF0",1740845675279,1.26983867,141.04,140.97,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740845675495,7.0949,141.02,140.98,10.91479743]
["bitfinex-derivatives","SOLF0:USTF0",1740845675793,10.7,141.05,140.99,10.91479743]
["bitfinex-derivatives","SOLF0:USTF0",1740845675994,0.04710066,141.01,140.99,0.05053815]
["bitfinex-derivatives","SOLF0:USTF0",1740845677989,7.14220066,141.01,140.99,0.05053815]
["bitfinex-derivatives","SOLF0:USTF0",1740845678188,1.8486,141.0,140.99,0.05053815]
["bitfinex-derivatives","SOLF0:USTF0",1740845678395,1.8486,141.0,140.99,10.99399321]
["bitfinex-derivatives","SOLF0:USTF0",1740845679491,1.8486,141.0,140.99,16.55204554]
["bitfinex-derivatives","SOLF0:USTF0",1740845679693,8.9442,141.0,140.99,0.05053815]
["bitfinex-derivatives","SOLF0:USTF0",1740845679891,19.6842,141.0,140.99,0.05053815]
["bitfinex-derivatives","SOLF0:USTF0",1740845681997,7.0971,140.97,140.92,8.59349263]
["bitfinex-derivatives","SOLF0:USTF0",1740845682292,7.0971,140.97,140.93,49.74204982]
["bitfinex-derivatives","SOLF0:USTF0",1740845682498,7.0971,140.97,140.94,49.74204982]
["bitfinex-derivatives","SOLF0:USTF0",1740845682698,7.0971,140.97,140.95,25.19857368]
["bitfinex-derivatives","SOLF0:USTF0",1740845682888,7.0971,140.97,140.96,5.56379277]
["bitfinex-derivatives","SOLF0:USTF0",1740845683089,7.0971,140.97,140.96,12.27835032]
["bitfinex-derivatives","SOLF0:USTF0",1740845683387,7.0971,140.97,140.96,12.28877868]
["bitfinex-derivatives","SOLF0:USTF0",1740845684301,7.0971,140.97,140.96,12.29359365]
["bitfinex-derivatives","SOLF0:USTF0",1740845684697,0.04994045,140.98,140.95,0.05394679]
["bitfinex-derivatives","SOLF0:USTF0",1740845684903,7.0976,140.96,140.95,0.05394679]
["bitfinex-derivatives","SOLF0:USTF0",1740845686098,0.04994045,140.98,140.9,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845686293,7.0997,140.92,140.91,10.63501639]
["bitfinex-derivatives","SOLF0:USTF0",1740845686689,7.0997,140.92,140.91,19.47321505]
["bitfinex-derivatives","SOLF0:USTF0",1740845687100,7.0997,140.92,140.91,32.79214971]
["bitfinex-derivatives","SOLF0:USTF0",1740845687298,7.0997,140.92,140.91,19.47321505]
["bitfinex-derivatives","SOLF0:USTF0",1740845688202,7.0997,140.92,140.91,32.80731171]
["bitfinex-derivatives","SOLF0:USTF0",1740845689005,7.0997,140.92,140.91,19.47321505]
["bitfinex-derivatives","SOLF0:USTF0",1740845689199,7.0997,140.92,140.91,10.63501639]
["bitfinex-derivatives","SOLF0:USTF0",1740845689707,7.0996,140.92,140.91,10.68504139]
["bitfinex-derivatives","SOLF0:USTF0",1740845690205,7.0996,140.92,140.91,19.5680905]
["bitfinex-derivatives","SOLF0:USTF0",1740845690400,0.04501767,140.93,140.91,19.5680905]
["bitfinex-derivatives","SOLF0:USTF0",1740845690594,0.04501767,140.93,140.9,7.15404108]
["bitfinex-derivatives","SOLF0:USTF0",1740845690795,0.04501767,140.93,140.91,19.58080984]
["bitfinex-derivatives","SOLF0:USTF0",1740845691001,0.04501767,140.93,140.9,0.05354108]
["bitfinex-derivatives","SOLF0:USTF0",1740845691408,7.0999,140.92,140.9,0.05354108]
["bitfinex-derivatives","SOLF0:USTF0",1740845694595,0.04501767,140.93,140.9,0.05354108]
["bitfinex-derivatives","SOLF0:USTF0",1740845694900,10.66,140.95,140.91,30.25119025]
["bitfinex-derivatives","SOLF0:USTF0",1740845695101,10.66,140.97,140.92,8.88689742]
["bitfinex-derivatives","SOLF0:USTF0",1740845695301,10.66,140.97,140.94,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740845695504,10.66,140.97,140.9,6.9783959]
["bitfinex-derivatives","SOLF0:USTF0",1740845695708,10.66,140.97,140.94,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740845696007,10.71030677,140.97,140.94,0.04541921]
["bitfinex-derivatives","SOLF0:USTF0",1740845696612,10.71030677,140.97,140.94,7.14391921]
["bitfinex-derivatives","SOLF0:USTF0",1740845696808,17.80740677,140.97,140.95,5.55204188]
["bitfinex-derivatives","SOLF0:USTF0",1740845697107,17.80740677,140.97,140.94,0.04541921]
["bitfinex-derivatives","SOLF0:USTF0",1740845697298,17.80740677,140.97,140.95,5.55181656]
["bitfinex-derivatives","SOLF0:USTF0",1740845697593,17.80740677,140.97,140.94,0.04541921]
["bitfinex-derivatives","SOLF0:USTF0",1740845698710,7.0981,140.95,140.94,0.04541921]
["bitfinex-derivatives","SOLF0:USTF0",1740845699212,10.71030677,140.97,140.94,0.04541921]
["bitfinex-derivatives","SOLF0:USTF0",1740845699411,17.80760677,140.97,140.94,7.14391921]
["bitfinex-derivatives","SOLF0:USTF0",1740845700011,7.0976,140.96,140.94,0.04541921]
["bitfinex-derivatives","SOLF0:USTF0",1740845700613,17.80760677,140.97,140.94,0.04541921]
["bitfinex-derivatives","SOLF0:USTF0",1740845701003,17.80760677,140.97,140.94,7.14371921]
["bitfinex-derivatives","SOLF0:USTF0",1740845701209,7.0976,140.96,140.94,0.04541921]
["bitfinex-derivatives","SOLF0:USTF0",1740845701611,10.71030677,140.97,140.94,0.04541921]
["bitfinex-derivatives","SOLF0:USTF0",1740845701811,7.0981,140.95,140.94,0.04541921]
["bitfinex-derivatives","SOLF0:USTF0",1740845702200,7.0981,140.95,140.94,5.60410752]
["bitfinex-derivatives","SOLF0:USTF0",1740845703009,7.0981,140.95,140.94,0.04541921]
["bitfinex-derivatives","SOLF0:USTF0",1740845703216,7.0981,140.95,140.94,5.60585596]
["bitfinex-derivatives","SOLF0:USTF0",1740845703908,7.0981,140.95,140.94,0.04541921]
["bitfinex-derivatives","SOLF0:USTF0",1740845704510,7.0981,140.95,140.94,5.60786499]
["bitfinex-derivatives","SOLF0:USTF0",1740845705213,7.0981,140.95,140.94,5.60978712]
["bitfinex-derivatives","SOLF0:USTF0",1740845708010,0.05030677,140.97,140.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740845708305,81.10220592,141.06,140.96,25.58543775]
["bitfinex-derivatives","SOLF0:USTF0",1740845708513,7.094,141.03,140.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740845708712,10.62,141.05,141.0,5.56436791]
["bitfinex-derivatives","SOLF0:USTF0",1740845708917,10.62,141.05,140.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740845709116,7.095,141.01,141.0,5.55763082]
["bitfinex-derivatives","SOLF0:USTF0",1740845709309,7.095,141.01,140.94,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740845709310,10.62,141.05,140.94,8.97219157]
["bitfinex-derivatives","SOLF0:USTF0",1740845709511,0.04782933,141.02,140.99,0.0510342]
["bitfinex-derivatives","SOLF0:USTF0",1740845710113,7.0956,141.0,140.99,0.0510342]
["bitfinex-derivatives","SOLF0:USTF0",1740845712710,7.14262933,141.02,140.99,7.1470342]
["bitfinex-derivatives","SOLF0:USTF0",1740845713017,0.04782933,141.02,140.99,0.0510342]
["bitfinex-derivatives","SOLF0:USTF0",1740845713216,0.04782933,141.02,140.99,7.1466342]
["bitfinex-derivatives","SOLF0:USTF0",1740845713719,0.04782933,141.02,141.0,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740845714922,0.04782933,141.02,140.99,0.0510342]
["bitfinex-derivatives","SOLF0:USTF0",1740845715112,7.14242933,141.02,140.99,7.1468342]
["bitfinex-derivatives","SOLF0:USTF0",1740845715312,0.04782933,141.02,140.99,0.0510342]
["bitfinex-derivatives","SOLF0:USTF0",1740845715717,0.04782933,141.02,141.0,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740845716423,7.14242933,141.02,140.99,0.0510342]
["bitfinex-derivatives","SOLF0:USTF0",1740845716816,7.0951,141.01,140.99,0.0510342]
["bitfinex-derivatives","SOLF0:USTF0",1740845717013,0.04782933,141.02,140.99,0.0510342]
["bitfinex-derivatives","SOLF0:USTF0",1740845717414,0.04782933,141.02,140.99,7.1469342]
["bitfinex-derivatives","SOLF0:USTF0",1740845719320,0.04782933,141.02,140.99,0.0510342]
["bitfinex-derivatives","SOLF0:USTF0",1740845719825,10.6,141.1,140.99,10.6510342]
["bitfinex-derivatives","SOLF0:USTF0",1740845720021,7.0912,141.09,141.05,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740845720216,7.0912,141.09,141.0,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740845720526,16.00368761,141.12,141.01,12.59647297]
["bitfinex-derivatives","SOLF0:USTF0",1740845720826,0.0505854,141.08,141.05,0.05212031]
["bitfinex-derivatives","SOLF0:USTF0",1740845721120,16.00368761,141.12,141.05,0.05212031]
["bitfinex-derivatives","SOLF0:USTF0",1740845721728,26.64368761,141.12,141.05,0.05212031]
["bitfinex-derivatives","SOLF0:USTF0",1740845722124,7.0915,141.08,141.05,0.05212031]
["bitfinex-derivatives","SOLF0:USTF0",1740845722328,0.04824304,141.1,141.05,0.05212031]
["bitfinex-derivatives","SOLF0:USTF0",1740845724422,7.094,141.04,140.98,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740845724627,10.64,141.04,140.98,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740845724923,10.64,141.04,140.99,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1740845725333,10.64,141.07,140.99,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1740845725531,0.05015797,141.03,141.0,0.04886639]
["bitfinex-derivatives","SOLF0:USTF0",1740845725834,10.64,141.1,141.0,0.04886639]
["bitfinex-derivatives","SOLF0:USTF0",1740845726034,7.092,141.08,140.98,12.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740845726534,7.092,141.08,141.02,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740845726928,0.05015532,141.06,141.04,0.05299235]
["bitfinex-derivatives","SOLF0:USTF0",1740845729237,17.753,141.05,141.04,0.05299235]
["bitfinex-derivatives","SOLF0:USTF0",1740845731033,17.753,141.05,141.04,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845731942,10.66,141.05,141.04,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845732141,0.05015532,141.06,141.04,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845733250,0.05015532,141.06,141.04,7.09339235]
["bitfinex-derivatives","SOLF0:USTF0",1740845733746,0.05015532,141.06,141.04,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845735033,10.66,141.09,141.04,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845735644,7.093,141.05,141.04,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845736649,7.13988206,141.06,141.04,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845737247,0.04718206,141.06,141.04,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845738047,7.093,141.05,141.04,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845738245,0.04718206,141.06,141.04,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845738842,0.04718206,141.06,141.05,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1740845739256,10.66,141.09,141.04,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845739451,10.64,141.12,141.04,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845739754,10.64,141.12,141.01,161.06980667]
["bitfinex-derivatives","SOLF0:USTF0",1740845739944,7.0908,141.1,141.07,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740845740543,0.04518706,141.1,141.07,7.13767834]
["bitfinex-derivatives","SOLF0:USTF0",1740845740947,0.04518706,141.1,141.07,0.04567834]
["bitfinex-derivatives","SOLF0:USTF0",1740845741142,7.13598706,141.1,141.07,7.13757834]
["bitfinex-derivatives","SOLF0:USTF0",1740845741350,0.04518706,141.1,141.07,7.13757834]
["bitfinex-derivatives","SOLF0:USTF0",1740845741651,0.04518706,141.1,141.07,0.04567834]
["bitfinex-derivatives","SOLF0:USTF0",1740845742860,0.04518706,141.1,141.08,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740845743253,0.04518706,141.1,141.07,0.04567834]
["bitfinex-derivatives","SOLF0:USTF0",1740845743450,0.04518706,141.1,141.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1740845744144,0.04518706,141.1,141.08,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740845744456,0.04518706,141.1,141.07,0.04567834]
["bitfinex-derivatives","SOLF0:USTF0",1740845744655,0.04518706,141.1,141.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1740845747350,329.54189471,141.21,141.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740845747547,7.0864,141.19,141.09,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740845747952,7.0864,141.19,141.16,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1740845748152,79.16610592,141.21,141.09,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845748451,0.0462063,141.16,141.14,0.05314302]
["bitfinex-derivatives","SOLF0:USTF0",1740845748761,76.15460592,141.21,141.14,0.05314302]
["bitfinex-derivatives","SOLF0:USTF0",1740845748954,0.05355841,141.16,141.14,0.05314302]
["bitfinex-derivatives","SOLF0:USTF0",1740845749255,76.15460592,141.21,141.14,0.05314302]
["bitfinex-derivatives","SOLF0:USTF0",1740845749445,76.15460592,141.21,141.14,1.88304302]
["bitfinex-derivatives","SOLF0:USTF0",1740845749653,76.15460592,141.21,141.18,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740845749848,76.15460592,141.21,141.14,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740845750150,76.15460592,141.21,141.16,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1740845750348,0.04089314,141.19,141.16,0.05110482]
["bitfinex-derivatives","SOLF0:USTF0",1740845751251,0.04089314,141.19,141.16,7.13860482]
["bitfinex-derivatives","SOLF0:USTF0",1740845751554,0.04089314,141.19,141.16,0.05110482]
["bitfinex-derivatives","SOLF0:USTF0",1740845751753,0.04089314,141.19,141.18,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740845752261,10.84,141.25,141.19,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740845753259,10.84,141.25,141.18,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740845753461,1.26791166,141.24,141.21,0.04775117]
["bitfinex-derivatives","SOLF0:USTF0",1740845753661,7.0845,141.22,141.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1740845753853,7.0845,141.22,141.18,0.0513968]
["bitfinex-derivatives","SOLF0:USTF0",1740845754161,10.84,141.25,141.18,0.0513968]
["bitfinex-derivatives","SOLF0:USTF0",1740845754360,7.0842,141.23,141.18,0.0513968]
["bitfinex-derivatives","SOLF0:USTF0",1740845755059,7.0842,141.23,141.18,7.1377968]
["bitfinex-derivatives","SOLF0:USTF0",1740845755651,10.84,141.25,141.18,7.1377968]
["bitfinex-derivatives","SOLF0:USTF0",1740845755855,7.0845,141.22,141.18,7.1377968]
["bitfinex-derivatives","SOLF0:USTF0",1740845756053,7.0845,141.22,141.18,0.0513968]
["bitfinex-derivatives","SOLF0:USTF0",1740845757955,7.0845,141.22,141.18,7.1378968]
["bitfinex-derivatives","SOLF0:USTF0",1740845758663,7.0851,141.21,141.18,0.0513968]
["bitfinex-derivatives","SOLF0:USTF0",1740845759368,10.84,141.25,141.18,7.1375968]
["bitfinex-derivatives","SOLF0:USTF0",1740845759558,1.26804341,141.24,141.18,0.0513968]
["bitfinex-derivatives","SOLF0:USTF0",1740845759865,10.92,141.24,141.18,7.1377968]
["bitfinex-derivatives","SOLF0:USTF0",1740845760159,10.92,141.24,141.18,0.0513968]
["bitfinex-derivatives","SOLF0:USTF0",1740845761356,7.0843,141.23,141.2,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740845761767,8.0043,141.24,141.2,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740845762664,7.0843,141.23,141.2,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740845763164,7.0851,141.21,141.18,7.1378968]
["bitfinex-derivatives","SOLF0:USTF0",1740845763365,7.0851,141.21,141.18,0.0513968]
["bitfinex-derivatives","SOLF0:USTF0",1740845763963,8.0043,141.24,141.18,0.0513968]
["bitfinex-derivatives","SOLF0:USTF0",1740845764161,7.0856,141.2,141.18,0.0513968]
["bitfinex-derivatives","SOLF0:USTF0",1740845764359,8.0043,141.24,141.18,0.0513968]
["bitfinex-derivatives","SOLF0:USTF0",1740845764559,7.086,141.19,141.18,0.0513968]
["bitfinex-derivatives","SOLF0:USTF0",1740845765166,7.0859,141.2,141.18,0.0513968]
["bitfinex-derivatives","SOLF0:USTF0",1740845765459,3.7474,141.22,141.18,0.0513968]
["bitfinex-derivatives","SOLF0:USTF0",1740845765669,7.086,141.19,141.18,0.0513968]
["bitfinex-derivatives","SOLF0:USTF0",1740845768171,7.0867,141.18,141.14,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740845768670,7.0867,141.18,141.12,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845768671,1.8548,141.21,141.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740845768863,7.0873,141.17,141.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740845769466,0.0513968,141.16,141.14,0.0488782]
["bitfinex-derivatives","SOLF0:USTF0",1740845772165,7.1388968,141.16,141.14,0.0488782]
["bitfinex-derivatives","SOLF0:USTF0",1740845772366,0.0513968,141.16,141.14,0.0488782]
["bitfinex-derivatives","SOLF0:USTF0",1740845773171,7.1391968,141.16,141.14,0.0488782]
["bitfinex-derivatives","SOLF0:USTF0",1740845773567,0.0513968,141.16,141.14,0.0488782]
["bitfinex-derivatives","SOLF0:USTF0",1740845773763,3.7474,141.22,141.14,0.0488782]
["bitfinex-derivatives","SOLF0:USTF0",1740845773963,18.0039,141.24,141.14,0.0488782]
["bitfinex-derivatives","SOLF0:USTF0",1740845774364,18.0039,141.24,141.11,168.27450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845774766,18.0039,141.24,141.2,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740845775475,10.9,141.25,141.21,0.05090746]
["bitfinex-derivatives","SOLF0:USTF0",1740845775773,10.9,141.25,141.12,14.179]
["bitfinex-derivatives","SOLF0:USTF0",1740845775973,10.9,141.25,141.22,7.12920099]
["bitfinex-derivatives","SOLF0:USTF0",1740845776174,10.9,141.25,141.22,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740845776364,10.9,141.25,141.22,7.13772945]
["bitfinex-derivatives","SOLF0:USTF0",1740845777567,7.0826,141.26,141.22,7.13772945]
["bitfinex-derivatives","SOLF0:USTF0",1740845777770,10.9,141.27,141.22,0.05352945]
["bitfinex-derivatives","SOLF0:USTF0",1740845778271,10.9,141.27,141.25,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1740845778475,10.9,141.27,141.22,0.05352945]
["bitfinex-derivatives","SOLF0:USTF0",1740845778682,17.9823,141.27,141.23,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740845778866,10.9,141.27,141.22,0.05352945]
["bitfinex-derivatives","SOLF0:USTF0",1740845779181,10.98,141.27,141.22,0.05352945]
["bitfinex-derivatives","SOLF0:USTF0",1740845779373,18.062,141.27,141.22,7.13772945]
["bitfinex-derivatives","SOLF0:USTF0",1740845779573,10.98,141.27,141.22,7.13772945]
["bitfinex-derivatives","SOLF0:USTF0",1740845779769,10.98,141.27,141.22,0.05352945]
["bitfinex-derivatives","SOLF0:USTF0",1740845779970,10.96,141.28,141.22,0.05352945]
["bitfinex-derivatives","SOLF0:USTF0",1740845780475,10.96,141.28,141.24,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1740845780668,117.8909171,141.38,141.22,0.05352945]
["bitfinex-derivatives","SOLF0:USTF0",1740845780870,18.05611696,141.37,141.21,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740845781077,1.26721696,141.36,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845781266,11.0,141.35,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845781462,7.0799,141.32,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845781665,11.0,141.35,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845781865,1.26723733,141.34,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845782071,11.0,141.33,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845783077,7.0798,141.32,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845783276,11.0,141.33,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845783480,11.02,141.33,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845785474,7.0803,141.31,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845785782,11.02,141.33,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845786377,1.26717714,141.32,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845786980,11.02,141.33,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845787376,18.0992,141.33,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845787674,11.02,141.33,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845788081,7.0786,141.34,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845788472,7.0794,141.33,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845789068,5.7889,141.37,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845789283,11.02,141.39,141.29,0.04640056]
["bitfinex-derivatives","SOLF0:USTF0",1740845789476,1.26668962,141.38,141.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740845789676,12.30668962,141.39,141.33,0.04480988]
["bitfinex-derivatives","SOLF0:USTF0",1740845789984,1.9838,141.4,141.33,0.04480988]
["bitfinex-derivatives","SOLF0:USTF0",1740845790175,1.26657311,141.39,141.33,0.04480988]
["bitfinex-derivatives","SOLF0:USTF0",1740845790378,13.0238,141.42,141.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740845790570,1.26649022,141.41,141.35,0.05389548]
["bitfinex-derivatives","SOLF0:USTF0",1740845790775,7.076,141.4,141.35,7.13159548]
["bitfinex-derivatives","SOLF0:USTF0",1740845791079,13.0238,141.42,141.35,7.13159548]
["bitfinex-derivatives","SOLF0:USTF0",1740845791273,11.04,141.42,141.38,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740845791484,11.04,141.42,141.36,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740845791782,11.04,141.42,141.39,0.05439906]
["bitfinex-derivatives","SOLF0:USTF0",1740845791984,18.1147,141.42,141.37,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1740845792179,117.8909171,141.52,141.39,0.05395985]
["bitfinex-derivatives","SOLF0:USTF0",1740845792379,18.12482489,141.51,141.34,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740845792579,1.26612489,141.5,141.44,0.04755895]
["bitfinex-derivatives","SOLF0:USTF0",1740845792779,1.26612489,141.5,141.34,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740845792979,1.26612489,141.5,141.46,0.05032822]
["bitfinex-derivatives","SOLF0:USTF0",1740845793175,1.26612489,141.5,141.34,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740845793587,7.0729,141.46,141.41,0.04839684]
["bitfinex-derivatives","SOLF0:USTF0",1740845793787,5.8187,141.51,141.38,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740845794083,12.32589021,141.5,141.42,0.05024371]
["bitfinex-derivatives","SOLF0:USTF0",1740845794288,1.26589021,141.49,141.34,16.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740845795586,8.80046337,141.48,141.34,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740845795778,0.04605734,141.43,141.4,0.05424914]
["bitfinex-derivatives","SOLF0:USTF0",1740845795977,0.04605734,141.43,141.27,299.63407744]
["bitfinex-derivatives","SOLF0:USTF0",1740845795978,11.08,141.42,141.27,299.63407744]
["bitfinex-derivatives","SOLF0:USTF0",1740845796178,5.08539021,141.41,141.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740845796379,7.0775,141.36,141.31,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740845797190,7.0786,141.34,141.32,0.04716496]
["bitfinex-derivatives","SOLF0:USTF0",1740845797375,7.0786,141.34,141.3,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740845797582,7.0786,141.34,141.32,0.04682406]
["bitfinex-derivatives","SOLF0:USTF0",1740845797786,7.13077982,141.34,141.32,0.04682406]
["bitfinex-derivatives","SOLF0:USTF0",1740845799291,7.079,141.33,141.32,0.04682406]
["bitfinex-derivatives","SOLF0:USTF0",1740845799793,7.13077982,141.34,141.32,0.04682406]
["bitfinex-derivatives","SOLF0:USTF0",1740845800891,7.079,141.33,141.32,0.04682406]
["bitfinex-derivatives","SOLF0:USTF0",1740845801890,0.05217982,141.34,141.24,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845802191,11.1,141.37,141.24,164.43780667]
["bitfinex-derivatives","SOLF0:USTF0",1740845802192,1.26707542,141.36,141.24,164.43780667]
["bitfinex-derivatives","SOLF0:USTF0",1740845802394,7.0813,141.29,141.24,164.43780667]
["bitfinex-derivatives","SOLF0:USTF0",1740845802993,7.12843361,141.28,141.25,0.04739829]
["bitfinex-derivatives","SOLF0:USTF0",1740845804196,7.0821,141.27,141.25,0.04739829]
["bitfinex-derivatives","SOLF0:USTF0",1740845804383,0.04693361,141.28,141.25,0.04739829]
["bitfinex-derivatives","SOLF0:USTF0",1740845804582,7.0825,141.26,141.25,0.04739829]
["bitfinex-derivatives","SOLF0:USTF0",1740845804792,3.58693361,141.28,141.16,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740845804994,1.26775047,141.27,141.16,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740845805190,7.0855,141.2,141.16,12.663]
["bitfinex-derivatives","SOLF0:USTF0",1740845805389,7.0855,141.2,141.16,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740845805785,7.0855,141.2,141.17,0.05156791]
["bitfinex-derivatives","SOLF0:USTF0",1740845805990,0.04522249,141.19,141.17,0.05156791]
["bitfinex-derivatives","SOLF0:USTF0",1740845807897,7.13142249,141.19,141.17,0.05156791]
["bitfinex-derivatives","SOLF0:USTF0",1740845808089,0.04522249,141.19,141.04,52.20917744]
["bitfinex-derivatives","SOLF0:USTF0",1740845808395,7.0879,141.16,141.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740845808596,11.06,141.15,141.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740845808795,11.06,141.15,141.12,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740845809297,11.10877678,141.15,141.12,7.14099738]
["bitfinex-derivatives","SOLF0:USTF0",1740845809993,11.10877678,141.15,141.13,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1740845811298,11.10877678,141.15,141.13,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740845812098,0.04877678,141.15,141.13,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740845812292,7.0852,141.21,141.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740845812500,11.02,141.22,141.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740845812702,11.02,141.22,141.09,168.37450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845813003,7.0863,141.19,141.09,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740845813197,11.02,141.22,141.09,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740845813501,0.05019584,141.15,141.14,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740845813695,11.02,141.22,141.13,0.0446875]
["bitfinex-derivatives","SOLF0:USTF0",1740845813904,0.05209681,141.16,141.13,0.0501142]
["bitfinex-derivatives","SOLF0:USTF0",1740845814088,7.0851,141.21,141.09,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740845814297,0.05114032,141.16,141.13,0.0458461]
["bitfinex-derivatives","SOLF0:USTF0",1740845814801,0.05114032,141.16,141.15,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1740845815905,11.02,141.27,141.14,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740845816090,1.844,141.26,141.15,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740845816294,1.844,141.26,141.24,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1740845816491,1.844,141.26,141.15,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740845816793,8.9265,141.26,141.22,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740845816995,0.05329292,141.22,141.19,0.04488187]
["bitfinex-derivatives","SOLF0:USTF0",1740845817195,8.9265,141.26,141.15,161.18610667]
["bitfinex-derivatives","SOLF0:USTF0",1740845817392,1.844,141.26,141.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1740845817592,7.0831,141.25,141.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1740845817793,0.04831099,141.25,141.23,0.04578558]
["bitfinex-derivatives","SOLF0:USTF0",1740845818102,1.844,141.26,141.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1740845818305,0.05037255,141.25,141.23,0.04976983]
["bitfinex-derivatives","SOLF0:USTF0",1740845818697,0.05037255,141.25,141.23,7.13346983]
["bitfinex-derivatives","SOLF0:USTF0",1740845819598,0.05037255,141.25,141.23,0.04976983]
["bitfinex-derivatives","SOLF0:USTF0",1740845820094,0.05037255,141.25,141.23,7.13366983]
["bitfinex-derivatives","SOLF0:USTF0",1740845820296,0.05037255,141.25,141.23,0.04976983]
["bitfinex-derivatives","SOLF0:USTF0",1740845820607,7.0835,141.24,141.23,0.04976983]
["bitfinex-derivatives","SOLF0:USTF0",1740845820902,0.05037255,141.25,141.23,0.04976983]
["bitfinex-derivatives","SOLF0:USTF0",1740845821299,7.13367255,141.25,141.23,0.04976983]
["bitfinex-derivatives","SOLF0:USTF0",1740845821500,0.05037255,141.25,141.23,0.04976983]
["bitfinex-derivatives","SOLF0:USTF0",1740845821897,7.0847,141.22,141.15,161.18610667]
["bitfinex-derivatives","SOLF0:USTF0",1740845822096,10.98,141.23,141.15,161.18610667]
["bitfinex-derivatives","SOLF0:USTF0",1740845822499,18.0644,141.23,141.15,161.18610667]
["bitfinex-derivatives","SOLF0:USTF0",1740845822698,10.98,141.23,141.15,161.18610667]
["bitfinex-derivatives","SOLF0:USTF0",1740845823104,7.0863,141.19,141.18,0.04560895]
["bitfinex-derivatives","SOLF0:USTF0",1740845825294,7.0873,141.17,141.11,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740845825901,7.0873,141.17,141.13,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740845826105,10.96,141.18,141.11,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740845826305,0.04795901,141.15,141.13,0.05064529]
["bitfinex-derivatives","SOLF0:USTF0",1740845827005,7.13625901,141.15,141.13,0.05064529]
["bitfinex-derivatives","SOLF0:USTF0",1740845827205,0.04795901,141.15,141.13,0.05064529]
["bitfinex-derivatives","SOLF0:USTF0",1740845827600,7.0885,141.14,141.13,0.05064529]
["bitfinex-derivatives","SOLF0:USTF0",1740845827902,0.04795901,141.15,141.13,0.05064529]
["bitfinex-derivatives","SOLF0:USTF0",1740845828104,7.0885,141.14,141.13,0.05064529]
["bitfinex-derivatives","SOLF0:USTF0",1740845829405,0.04795901,141.15,141.13,0.05064529]
["bitfinex-derivatives","SOLF0:USTF0",1740845830207,10.94,141.21,141.13,0.05064529]
["bitfinex-derivatives","SOLF0:USTF0",1740845830510,10.94,141.21,141.11,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740845830710,10.94,141.21,141.19,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740845831102,10.94,141.21,141.11,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740845831409,10.99328229,141.21,141.19,0.05012466]
["bitfinex-derivatives","SOLF0:USTF0",1740845831611,10.94,141.21,141.11,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740845831806,10.98908802,141.21,141.19,0.04746079]
["bitfinex-derivatives","SOLF0:USTF0",1740845832115,10.94,141.21,141.18,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1740845832313,10.9927526,141.21,141.19,0.04979262]
["bitfinex-derivatives","SOLF0:USTF0",1740845832615,10.94,141.21,141.11,158.89290667]
["bitfinex-derivatives","SOLF0:USTF0",1740845832804,10.98577265,141.21,141.19,0.04578739]
["bitfinex-derivatives","SOLF0:USTF0",1740845833003,10.94,141.21,141.11,158.89290667]
["bitfinex-derivatives","SOLF0:USTF0",1740845833207,10.98631184,141.21,141.19,0.04566407]
["bitfinex-derivatives","SOLF0:USTF0",1740845833409,10.99374044,141.21,141.19,0.05152579]
["bitfinex-derivatives","SOLF0:USTF0",1740845835403,10.99374044,141.21,141.19,7.13742579]
["bitfinex-derivatives","SOLF0:USTF0",1740845838117,10.99374044,141.21,141.19,0.05152579]
["bitfinex-derivatives","SOLF0:USTF0",1740845838511,18.07884044,141.21,141.19,0.05152579]
["bitfinex-derivatives","SOLF0:USTF0",1740845839606,7.0855,141.2,141.19,0.05152579]
["bitfinex-derivatives","SOLF0:USTF0",1740845839919,0.05374044,141.21,141.19,0.05152579]
["bitfinex-derivatives","SOLF0:USTF0",1740845840619,0.05374044,141.21,141.2,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740845843627,0.05374044,141.21,141.19,0.05152579]
["bitfinex-derivatives","SOLF0:USTF0",1740845845526,0.05374044,141.21,141.19,7.13742579]
["bitfinex-derivatives","SOLF0:USTF0",1740845845714,0.05374044,141.21,141.19,0.05152579]
["bitfinex-derivatives","SOLF0:USTF0",1740845845909,7.13904044,141.21,141.19,0.05152579]
["bitfinex-derivatives","SOLF0:USTF0",1740845846115,18.11904044,141.21,141.19,0.05152579]
["bitfinex-derivatives","SOLF0:USTF0",1740845847324,11.03374044,141.21,141.19,0.05152579]
["bitfinex-derivatives","SOLF0:USTF0",1740845847528,7.0855,141.2,141.19,0.05152579]
["bitfinex-derivatives","SOLF0:USTF0",1740845847914,11.03374044,141.21,141.11,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740845848115,10.98,141.21,141.13,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740845848521,7.0874,141.17,141.13,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740845848719,7.0874,141.17,141.1,42.96207744]
["bitfinex-derivatives","SOLF0:USTF0",1740845849016,10.98,141.21,141.12,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740845849215,7.0879,141.16,141.12,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740845849522,18.0479,141.16,141.15,0.04719531]
["bitfinex-derivatives","SOLF0:USTF0",1740845849723,10.96,141.16,141.11,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740845849917,7.0881,141.15,141.14,0.04993369]
["bitfinex-derivatives","SOLF0:USTF0",1740845852133,7.089,141.13,141.09,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740845853026,0.04742876,141.12,141.1,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1740845853731,7.13742876,141.12,141.1,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1740845853931,0.04742876,141.12,141.1,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1740845854235,7.13702876,141.12,141.1,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1740845855428,7.09,141.11,141.1,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1740845855625,7.09,141.11,141.05,2.60862908]
["bitfinex-derivatives","SOLF0:USTF0",1740845856015,18.03,141.11,141.05,2.60862908]
["bitfinex-derivatives","SOLF0:USTF0",1740845856219,18.03,141.11,141.06,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740845856522,10.94,141.11,141.05,2.60862908]
["bitfinex-derivatives","SOLF0:USTF0",1740845856830,10.94,141.11,141.07,7.14059884]
["bitfinex-derivatives","SOLF0:USTF0",1740845857819,18.0304,141.11,141.07,7.14059884]
["bitfinex-derivatives","SOLF0:USTF0",1740845858727,7.0906,141.1,141.07,7.14059884]
["bitfinex-derivatives","SOLF0:USTF0",1740845859030,10.94,141.11,141.07,0.04889884]
["bitfinex-derivatives","SOLF0:USTF0",1740845859326,7.0906,141.1,141.07,0.04889884]
["bitfinex-derivatives","SOLF0:USTF0",1740845859527,10.94,141.11,141.07,0.04889884]
["bitfinex-derivatives","SOLF0:USTF0",1740845860029,10.94,141.11,141.08,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740845860225,10.94,141.11,141.07,0.04889884]
["bitfinex-derivatives","SOLF0:USTF0",1740845860417,0.04742876,141.12,141.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740845860615,0.04742876,141.12,141.03,94.67280192]
["bitfinex-derivatives","SOLF0:USTF0",1740845860819,10.92,141.14,141.1,0.04927514]
["bitfinex-derivatives","SOLF0:USTF0",1740845861026,0.05308367,141.09,141.08,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740845861226,0.05061643,141.1,141.04,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1740845861534,0.05061643,141.1,141.07,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1740845861737,0.05061643,141.1,141.07,7.14610795]
["bitfinex-derivatives","SOLF0:USTF0",1740845862033,0.05061643,141.1,141.07,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1740845862230,7.14141643,141.1,141.07,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1740845863727,7.0911,141.09,141.07,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1740845863935,0.05061643,141.1,141.07,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1740845864334,7.14131643,141.1,141.07,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1740845865335,0.05061643,141.1,141.07,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1740845865830,0.05061643,141.1,141.08,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740845866026,0.05061643,141.1,141.07,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1740845866426,0.05061643,141.1,141.07,7.14610795]
["bitfinex-derivatives","SOLF0:USTF0",1740845866626,0.05061643,141.1,141.07,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1740845867136,7.0915,141.08,141.07,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1740845867339,0.05061643,141.1,141.07,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1740845867725,7.0914,141.09,141.07,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1740845868140,0.05061643,141.1,141.07,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1740845868332,7.0915,141.08,141.07,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1740845868527,10.86,141.09,141.03,94.67280192]
["bitfinex-derivatives","SOLF0:USTF0",1740845868736,12.8597,141.09,141.03,94.67280192]
["bitfinex-derivatives","SOLF0:USTF0",1740845869440,7.0923,141.07,141.04,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740845869640,0.0529938,141.07,141.04,7.14619064]
["bitfinex-derivatives","SOLF0:USTF0",1740845869830,7.0928,141.06,141.04,0.05289064]
["bitfinex-derivatives","SOLF0:USTF0",1740845870230,0.0529938,141.07,141.04,0.05289064]
["bitfinex-derivatives","SOLF0:USTF0",1740845870435,0.0529938,141.07,141.06,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740845870935,0.0529938,141.07,141.05,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740845871334,0.0529938,141.07,141.04,0.05289064]
["bitfinex-derivatives","SOLF0:USTF0",1740845871838,0.0529938,141.07,141.06,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740845872233,0.0529938,141.07,141.04,0.05289064]
["bitfinex-derivatives","SOLF0:USTF0",1740845873142,7.0928,141.06,141.04,0.05289064]
["bitfinex-derivatives","SOLF0:USTF0",1740845874041,0.0529938,141.07,141.04,7.14639064]
["bitfinex-derivatives","SOLF0:USTF0",1740845874231,0.0529938,141.07,141.04,0.05289064]
["bitfinex-derivatives","SOLF0:USTF0",1740845874643,0.0529938,141.07,141.05,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740845876940,0.0529938,141.07,141.04,0.05289064]
["bitfinex-derivatives","SOLF0:USTF0",1740845877849,0.0529938,141.07,141.05,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740845878350,0.0529938,141.07,141.04,0.05289064]
["bitfinex-derivatives","SOLF0:USTF0",1740845878648,7.0929,141.06,141.04,0.05289064]
["bitfinex-derivatives","SOLF0:USTF0",1740845879552,7.0929,141.06,141.04,7.14619064]
["bitfinex-derivatives","SOLF0:USTF0",1740845879743,7.0925,141.06,141.04,0.05289064]
["bitfinex-derivatives","SOLF0:USTF0",1740845880150,7.0925,141.06,141.04,7.14619064]
["bitfinex-derivatives","SOLF0:USTF0",1740845880350,7.1452938,141.07,141.04,0.05289064]
["bitfinex-derivatives","SOLF0:USTF0",1740845880549,7.1452938,141.07,141.05,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1740845881050,7.1452938,141.07,141.04,0.05289064]
["bitfinex-derivatives","SOLF0:USTF0",1740845881451,7.0926,141.06,141.04,7.14629064]
["bitfinex-derivatives","SOLF0:USTF0",1740845882150,7.0926,141.06,141.04,0.05289064]
["bitfinex-derivatives","SOLF0:USTF0",1740845882650,7.1452938,141.07,141.04,7.14599064]
["bitfinex-derivatives","SOLF0:USTF0",1740845883149,0.0529938,141.07,141.04,7.14599064]
["bitfinex-derivatives","SOLF0:USTF0",1740845883351,7.0928,141.06,141.04,0.05289064]
["bitfinex-derivatives","SOLF0:USTF0",1740845885048,0.0529938,141.07,141.04,0.05289064]
["bitfinex-derivatives","SOLF0:USTF0",1740845887552,1.8786,141.13,141.04,0.05289064]
["bitfinex-derivatives","SOLF0:USTF0",1740845887752,1.883,141.15,141.03,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845887753,10.8,141.14,141.03,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845888356,10.78,141.15,141.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740845888657,0.04950736,141.14,141.12,0.04613135]
["bitfinex-derivatives","SOLF0:USTF0",1740845889555,0.04950736,141.14,141.08,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740845889760,1.26884702,141.15,141.03,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845890144,7.0898,141.12,141.07,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740845890349,10.82,141.11,141.07,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740845890544,1.9028,141.14,141.03,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740845890758,0.04512229,141.1,141.08,7.13882382]
["bitfinex-derivatives","SOLF0:USTF0",1740845891258,0.04512229,141.1,141.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1740845894760,0.04512229,141.1,141.08,0.04752382]
["bitfinex-derivatives","SOLF0:USTF0",1740845896865,7.13562229,141.1,141.08,0.04752382]
["bitfinex-derivatives","SOLF0:USTF0",1740845897366,283.0396571,141.09,141.0,36.18407744]
["bitfinex-derivatives","SOLF0:USTF0",1740845897553,1.2696571,141.08,141.0,36.18407744]
["bitfinex-derivatives","SOLF0:USTF0",1740845897759,1.41773587,141.07,141.0,36.18407744]
["bitfinex-derivatives","SOLF0:USTF0",1740845898059,1.2696571,141.06,140.99,9.79851936]
["bitfinex-derivatives","SOLF0:USTF0",1740845898364,7.094,141.03,141.02,0.05251543]
["bitfinex-derivatives","SOLF0:USTF0",1740845898566,17.994,141.03,141.02,0.05251543]
["bitfinex-derivatives","SOLF0:USTF0",1740845899566,7.0956,141.0,140.99,9.79851936]
["bitfinex-derivatives","SOLF0:USTF0",1740845899756,7.0956,141.0,140.99,6.78671936]
["bitfinex-derivatives","SOLF0:USTF0",1740845900068,7.0956,141.0,140.99,3.77491936]
["bitfinex-derivatives","SOLF0:USTF0",1740845901256,0.0488659,141.01,140.98,0.05084486]
["bitfinex-derivatives","SOLF0:USTF0",1740845901867,7.0961,140.99,140.98,0.05084486]
["bitfinex-derivatives","SOLF0:USTF0",1740845905265,7.0961,140.99,140.98,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845909458,7.0958,141.0,140.98,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845909865,0.0488659,141.01,140.98,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845910172,7.0961,140.99,140.98,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845911476,10.6361,140.99,140.98,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845912773,8.36630215,140.99,140.98,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845914775,7.0961,140.99,140.98,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845918472,8.36629613,140.99,140.98,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845920276,8.36633701,140.99,140.98,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845921986,0.0488659,141.01,140.98,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845922370,0.0488659,141.01,140.99,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1740845922775,0.0488659,141.01,140.98,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845922965,0.0488659,141.01,141.0,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740845923171,10.84,141.04,140.99,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740845923778,7.0929,141.06,141.01,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740845923972,17.9129,141.06,141.01,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740845924173,10.82,141.06,141.01,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740845924382,0.05360805,141.05,141.02,0.04533399]
["bitfinex-derivatives","SOLF0:USTF0",1740845925082,7.14690805,141.05,141.02,0.04533399]
["bitfinex-derivatives","SOLF0:USTF0",1740845925584,7.0938,141.04,141.02,0.04533399]
["bitfinex-derivatives","SOLF0:USTF0",1740845926887,0.05360805,141.05,141.02,0.04533399]
["bitfinex-derivatives","SOLF0:USTF0",1740845927789,0.05360805,141.05,141.03,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1740845928283,0.05360805,141.05,141.04,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740845929300,1.8604,141.11,141.02,0.04533399]
["bitfinex-derivatives","SOLF0:USTF0",1740845929494,12.10930852,141.1,141.05,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1740845929787,1.8604,141.11,140.99,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740845929788,10.84,141.09,140.99,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740845930188,7.0918,141.08,140.99,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740845930496,0.05244153,141.05,141.04,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740845931191,246.02241521,141.2,141.05,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1740845931379,12.10910086,141.14,140.99,16.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740845931579,1.26910086,141.13,140.99,16.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740845931783,7.0911,141.09,140.99,16.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740845932288,0.05435787,141.05,141.04,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740845932589,3.8142,141.17,140.99,18.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740845932889,1.26894271,141.15,140.99,14.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740845933279,7.0897,141.12,140.99,14.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740845933693,0.05110241,141.07,141.04,0.04927154]
["bitfinex-derivatives","SOLF0:USTF0",1740845933885,7.0897,141.12,141.08,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740845934084,7.0897,141.12,141.04,10.88927154]
["bitfinex-derivatives","SOLF0:USTF0",1740845934085,10.84,141.16,141.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740845934287,1.26881724,141.15,141.05,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740845934490,10.84,141.16,141.05,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740845934686,1.26886747,141.15,140.99,159.29990667]
["bitfinex-derivatives","SOLF0:USTF0",1740845934889,8.67246644,141.15,140.99,159.29990667]
["bitfinex-derivatives","SOLF0:USTF0",1740845935086,0.0470738,141.08,141.06,0.05275526]
["bitfinex-derivatives","SOLF0:USTF0",1740845935284,7.0933,141.05,141.01,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1740845935679,7.0933,141.05,141.02,0.04767223]
["bitfinex-derivatives","SOLF0:USTF0",1740845935879,7.14242131,141.04,141.02,0.04767223]
["bitfinex-derivatives","SOLF0:USTF0",1740845939396,0.04882131,141.04,141.02,0.04767223]
["bitfinex-derivatives","SOLF0:USTF0",1740845939692,10.84,141.07,141.02,0.04767223]
["bitfinex-derivatives","SOLF0:USTF0",1740845940390,7.0929,141.06,141.02,0.04767223]
["bitfinex-derivatives","SOLF0:USTF0",1740845940585,10.84,141.07,141.02,0.04767223]
["bitfinex-derivatives","SOLF0:USTF0",1740845940786,0.04697474,141.05,141.03,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1740845940988,0.04697474,141.05,141.02,0.04767223]
["bitfinex-derivatives","SOLF0:USTF0",1740845941490,10.94,141.08,141.02,0.04767223]
["bitfinex-derivatives","SOLF0:USTF0",1740845941796,7.0923,141.07,141.04,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740845941995,1.8599,141.11,141.0,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740845942194,10.94,141.1,141.0,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740845942394,10.94,141.14,141.0,12.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740845942698,8.546e-05,141.06,141.04,0.05024133]
["bitfinex-derivatives","SOLF0:USTF0",1740845942891,8.546e-05,141.06,141.05,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1740845943095,10.94,141.14,141.05,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740845943598,10.94,141.14,141.1,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740845943792,0.05154765,141.11,141.08,0.05213561]
["bitfinex-derivatives","SOLF0:USTF0",1740845943991,0.05154765,141.11,141.09,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740845944495,0.05154765,141.11,141.08,0.05213561]
["bitfinex-derivatives","SOLF0:USTF0",1740845945499,7.0905,141.1,141.08,0.05213561]
["bitfinex-derivatives","SOLF0:USTF0",1740845945703,0.05154765,141.11,141.08,0.05213561]
["bitfinex-derivatives","SOLF0:USTF0",1740845946395,7.091,141.09,141.08,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845946599,18.011,141.09,141.08,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845947386,19.28039617,141.09,141.08,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845948792,22.82039617,141.09,141.08,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845949099,19.28039617,141.09,141.08,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845950794,22.82039617,141.09,141.08,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845951004,273.95793107,141.09,141.08,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740845952099,14.1846,141.07,140.91,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740845952305,14.1846,141.07,140.91,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1740845952603,3.16858589,141.06,140.91,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1740845952805,1.26998589,141.05,140.93,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1740845953001,10.9,141.04,140.93,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1740845953204,0.04985542,141.0,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845953511,10.9,140.99,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845956909,0.04985542,141.0,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845957202,10.9,141.04,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845957399,10.9,141.04,140.99,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1740845957704,10.9,141.04,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845957899,7.0953,141.01,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845958106,10.9,141.04,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845958404,0.04770617,141.01,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845958594,7.14300617,141.01,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845959105,0.04770617,141.01,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845959696,0.04770617,141.01,141.0,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740845960103,0.04770617,141.01,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845960698,0.04770617,141.01,140.98,7.15076356]
["bitfinex-derivatives","SOLF0:USTF0",1740845961102,0.04770617,141.01,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845962608,0.04770617,141.01,140.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740845963509,7.14280617,141.01,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845966211,7.0961,140.99,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845968018,1.8696,141.0,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845968314,0.04770617,141.01,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845969318,0.04770617,141.01,140.99,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740845974329,0.04770617,141.01,141.0,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740845976220,0.04770617,141.01,140.99,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1740845976415,0.04770617,141.01,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845976813,7.14300617,141.01,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845978022,0.04770617,141.01,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845978814,7.0956,141.0,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845979219,0.04770617,141.01,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845980325,7.0958,141.0,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845980928,0.04770617,141.01,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845981126,7.14280617,141.01,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845981717,7.0956,141.0,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845982017,10.82,140.99,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845982624,17.9161,140.99,140.98,0.05446356]
["bitfinex-derivatives","SOLF0:USTF0",1740845984923,7.0977,140.96,140.92,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740845985419,7.0977,140.96,140.92,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740845986025,0.04907526,140.95,140.93,0.04964284]
["bitfinex-derivatives","SOLF0:USTF0",1740845986228,0.04907526,140.95,140.93,7.14844284]
["bitfinex-derivatives","SOLF0:USTF0",1740845986415,0.04907526,140.95,140.93,0.04964284]
["bitfinex-derivatives","SOLF0:USTF0",1740845987430,0.04907526,140.95,140.93,7.14864284]
["bitfinex-derivatives","SOLF0:USTF0",1740845987929,7.0986,140.94,140.93,0.04964284]
["bitfinex-derivatives","SOLF0:USTF0",1740845988123,17.8786,140.94,140.93,0.04964284]
["bitfinex-derivatives","SOLF0:USTF0",1740845988925,10.78,140.94,140.84,38.60724012]
["bitfinex-derivatives","SOLF0:USTF0",1740845989118,1.844,140.93,140.84,38.60724012]
["bitfinex-derivatives","SOLF0:USTF0",1740845989432,7.1003,140.91,140.84,38.60724012]
["bitfinex-derivatives","SOLF0:USTF0",1740845989631,1.844,140.93,140.84,38.60724012]
["bitfinex-derivatives","SOLF0:USTF0",1740845989930,10.78,140.94,140.84,38.60724012]
["bitfinex-derivatives","SOLF0:USTF0",1740845990135,0.04863714,140.9,140.87,0.04620052]
["bitfinex-derivatives","SOLF0:USTF0",1740845990339,0.04863714,140.9,140.89,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740845991233,10.78,140.94,140.93,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740845991738,10.78,140.94,140.84,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740845991937,10.78,140.94,140.92,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740845992136,10.82632337,140.94,140.92,7.15215106]
["bitfinex-derivatives","SOLF0:USTF0",1740845992435,10.82632337,140.94,140.92,0.05285106]
["bitfinex-derivatives","SOLF0:USTF0",1740845993436,10.82632337,140.94,140.92,7.15225106]
["bitfinex-derivatives","SOLF0:USTF0",1740845995530,7.0991,140.93,140.92,0.05285106]
["bitfinex-derivatives","SOLF0:USTF0",1740846000050,17.92512337,140.94,140.92,0.05285106]
["bitfinex-derivatives","SOLF0:USTF0",1740846000253,7.14512337,140.94,140.92,0.05285106]
["bitfinex-derivatives","SOLF0:USTF0",1740846001151,0.04632337,140.94,140.92,0.05285106]
["bitfinex-derivatives","SOLF0:USTF0",1740846001355,0.04632337,140.94,140.93,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740846001554,10.74,140.98,140.92,0.05285106]
["bitfinex-derivatives","SOLF0:USTF0",1740846001853,10.74,141.0,140.92,0.05285106]
["bitfinex-derivatives","SOLF0:USTF0",1740846002058,7.0963,140.99,140.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740846002656,10.74,141.0,140.92,0.04472786]
["bitfinex-derivatives","SOLF0:USTF0",1740846002851,0.04901835,140.94,140.92,0.04472786]
["bitfinex-derivatives","SOLF0:USTF0",1740846003151,10.74,141.0,140.92,0.04472786]
["bitfinex-derivatives","SOLF0:USTF0",1740846003344,0.04964498,140.94,140.92,0.04472786]
["bitfinex-derivatives","SOLF0:USTF0",1740846003545,3.3077,141.04,140.92,0.04472786]
["bitfinex-derivatives","SOLF0:USTF0",1740846003758,7.0989,140.94,140.9,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740846004057,17.8789,140.94,140.9,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740846004262,0.05141268,140.93,140.91,0.04873025]
["bitfinex-derivatives","SOLF0:USTF0",1740846007059,7.0996,140.92,140.91,0.04873025]
["bitfinex-derivatives","SOLF0:USTF0",1740846012849,7.0996,140.92,140.91,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846014962,8.9451,140.92,140.91,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846016156,12.4851,140.92,140.91,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846016553,35.5103,140.91,140.78,38.60724012]
["bitfinex-derivatives","SOLF0:USTF0",1740846016865,2.74004214,140.9,140.78,38.60724012]
["bitfinex-derivatives","SOLF0:USTF0",1740846017056,12.01114214,140.89,140.78,38.60724012]
["bitfinex-derivatives","SOLF0:USTF0",1740846017258,7.1055,140.81,140.78,38.60724012]
["bitfinex-derivatives","SOLF0:USTF0",1740846017556,10.74,140.81,140.78,38.60724012]
["bitfinex-derivatives","SOLF0:USTF0",1740846017757,10.78971821,140.81,140.78,38.65712657]
["bitfinex-derivatives","SOLF0:USTF0",1740846018163,10.78971821,140.81,140.78,0.04988645]
["bitfinex-derivatives","SOLF0:USTF0",1740846019054,7.106,140.8,140.78,0.04988645]
["bitfinex-derivatives","SOLF0:USTF0",1740846019765,10.78971821,140.81,140.78,0.04988645]
["bitfinex-derivatives","SOLF0:USTF0",1740846021267,7.106,140.8,140.78,0.04988645]
["bitfinex-derivatives","SOLF0:USTF0",1740846021768,10.78971821,140.81,140.78,0.04988645]
["bitfinex-derivatives","SOLF0:USTF0",1740846022366,7.1061,140.79,140.78,0.04988645]
["bitfinex-derivatives","SOLF0:USTF0",1740846023973,7.109,140.74,140.71,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740846024169,10.72,140.74,140.71,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740846024374,10.72,140.74,140.65,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740846024563,7.11,140.72,140.65,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740846024962,7.11,140.72,140.67,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740846025175,0.05436843,140.7,140.67,0.04634229]
["bitfinex-derivatives","SOLF0:USTF0",1740846025473,0.05436843,140.7,140.68,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740846026265,0.05436843,140.7,140.67,7.15824229]
["bitfinex-derivatives","SOLF0:USTF0",1740846026465,0.05436843,140.7,140.67,0.04634229]
["bitfinex-derivatives","SOLF0:USTF0",1740846027275,10.72,140.69,140.67,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846027475,17.8315,140.69,140.67,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846027771,0.05436843,140.7,140.67,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846027970,10.87436843,140.7,140.67,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846028575,250.2,140.77,140.67,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846028576,10.82,140.74,140.67,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846028875,250.2,140.77,140.65,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740846029175,7.1089,140.74,140.67,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740846029475,10.84,140.76,140.65,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740846029774,7.1096,140.73,140.65,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740846029978,0.04997285,140.72,140.69,0.04538426]
["bitfinex-derivatives","SOLF0:USTF0",1740846030877,7.1107,140.7,140.69,0.04538426]
["bitfinex-derivatives","SOLF0:USTF0",1740846031671,7.1107,140.7,140.69,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846034683,10.82,140.71,140.69,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846034878,7.1102,140.71,140.69,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846035177,0.04997285,140.72,140.69,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846035367,7.109,140.74,140.69,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846035573,10.84,140.76,140.69,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846036083,7.1087,140.74,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740846036277,10.84,140.76,140.69,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846036471,0.05324152,140.73,140.69,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846038095,0.05324152,140.73,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740846038491,0.05324152,140.73,140.7,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740846039178,0.05324152,140.73,140.72,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740846039384,7.1083,140.75,140.72,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740846039783,3.7539,140.8,140.71,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740846039978,250.3,140.84,140.71,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740846040183,1.27178644,140.83,140.71,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740846040380,7.1059,140.8,140.76,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740846040574,0.05034531,140.78,140.76,0.04618186]
["bitfinex-derivatives","SOLF0:USTF0",1740846042282,10.84,140.83,140.76,0.04618186]
["bitfinex-derivatives","SOLF0:USTF0",1740846042785,7.1054,140.81,140.78,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740846043486,7.15596017,140.81,140.78,7.15633213]
["bitfinex-derivatives","SOLF0:USTF0",1740846043682,0.05056017,140.81,140.78,7.15633213]
["bitfinex-derivatives","SOLF0:USTF0",1740846043884,7.1057,140.8,140.78,0.05003213]
["bitfinex-derivatives","SOLF0:USTF0",1740846044081,0.05056017,140.81,140.78,0.05003213]
["bitfinex-derivatives","SOLF0:USTF0",1740846044387,7.1061,140.79,140.78,0.05003213]
["bitfinex-derivatives","SOLF0:USTF0",1740846046286,7.1061,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846046783,8.37826753,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846047590,7.1061,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846047781,8.37834819,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846048690,11.93834819,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846049079,8.37834819,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846049281,7.1061,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846049481,8.37841047,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846051593,11.93841047,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846051894,8.37841047,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846052283,11.93841047,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846052484,8.37841047,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846053291,13.82241047,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846053794,21.24495895,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846054897,21.2449746,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846055192,22.66553003,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846055397,43.97553003,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846056695,36.55298155,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846058394,35.28065543,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846058603,15.24322742,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846058801,22.66669953,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846059299,19.10669953,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846060096,17.83412754,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846060301,19.10645473,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846062196,29.88645473,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846062404,32.17412754,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846062696,24.75065543,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846063096,32.17373167,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846063297,28.61373167,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846063799,29.88614691,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846064206,20.57907067,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846066901,19.30665543,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846067102,20.57893521,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846068819,19.30665543,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846070109,20.57866901,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846073619,19.30665543,140.79,140.78,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846074623,19.30665543,140.79,140.78,1000.00003213]
["bitfinex-derivatives","SOLF0:USTF0",1740846075208,20.57878498,140.79,140.78,954.21303213]
["bitfinex-derivatives","SOLF0:USTF0",1740846075413,20.57878498,140.79,140.78,932.28923213]
["bitfinex-derivatives","SOLF0:USTF0",1740846078429,19.30665543,140.79,140.78,932.28923213]
["bitfinex-derivatives","SOLF0:USTF0",1740846078921,20.57870061,140.79,140.78,932.28923213]
["bitfinex-derivatives","SOLF0:USTF0",1740846079226,19.24665543,140.79,140.78,932.28923213]
["bitfinex-derivatives","SOLF0:USTF0",1740846080728,12.14055543,140.79,140.78,932.28923213]
["bitfinex-derivatives","SOLF0:USTF0",1740846080923,10.72,140.79,140.78,932.28923213]
["bitfinex-derivatives","SOLF0:USTF0",1740846081530,7.15586017,140.81,140.78,932.28923213]
["bitfinex-derivatives","SOLF0:USTF0",1740846081725,10.72,140.8,140.78,932.28923213]
["bitfinex-derivatives","SOLF0:USTF0",1740846082230,10.75056017,140.81,140.78,939.39583213]
["bitfinex-derivatives","SOLF0:USTF0",1740846082422,10.75056017,140.81,140.78,941.35753213]
["bitfinex-derivatives","SOLF0:USTF0",1740846082622,10.75056017,140.81,140.78,943.24363213]
["bitfinex-derivatives","SOLF0:USTF0",1740846083233,17.85586017,140.81,140.78,943.24363213]
["bitfinex-derivatives","SOLF0:USTF0",1740846083434,10.75056017,140.81,140.78,936.13703213]
["bitfinex-derivatives","SOLF0:USTF0",1740846084140,7.1061,140.79,140.78,936.13703213]
["bitfinex-derivatives","SOLF0:USTF0",1740846084339,10.75056017,140.81,140.78,936.13703213]
["bitfinex-derivatives","SOLF0:USTF0",1740846084828,7.1059,140.8,140.78,936.13703213]
["bitfinex-derivatives","SOLF0:USTF0",1740846085125,17.85596017,140.81,140.78,936.13703213]
["bitfinex-derivatives","SOLF0:USTF0",1740846085336,17.85596017,140.81,140.78,938.04983213]
["bitfinex-derivatives","SOLF0:USTF0",1740846085522,10.75056017,140.81,140.78,938.04983213]
["bitfinex-derivatives","SOLF0:USTF0",1740846086218,7.1061,140.79,140.78,936.13703213]
["bitfinex-derivatives","SOLF0:USTF0",1740846086434,7.1061,140.79,140.78,932.28923213]
["bitfinex-derivatives","SOLF0:USTF0",1740846088340,7.1059,140.8,140.78,932.28923213]
["bitfinex-derivatives","SOLF0:USTF0",1740846088636,4.0889,140.8,140.78,932.28923213]
["bitfinex-derivatives","SOLF0:USTF0",1740846089240,17.85576017,140.81,140.78,932.28923213]
["bitfinex-derivatives","SOLF0:USTF0",1740846090031,250.3,140.84,140.79,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740846090231,10.7,140.83,140.79,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740846090535,17.8044,140.83,140.79,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740846091228,0.04778671,140.82,140.8,0.04793717]
["bitfinex-derivatives","SOLF0:USTF0",1740846091632,7.15248671,140.82,140.8,0.04793717]
["bitfinex-derivatives","SOLF0:USTF0",1740846092035,0.04778671,140.82,140.8,0.04793717]
["bitfinex-derivatives","SOLF0:USTF0",1740846092537,10.7,140.83,140.8,0.04793717]
["bitfinex-derivatives","SOLF0:USTF0",1740846092938,1.9268,140.87,140.8,0.04793717]
["bitfinex-derivatives","SOLF0:USTF0",1740846093129,11.95158569,140.86,140.8,0.04793717]
["bitfinex-derivatives","SOLF0:USTF0",1740846093330,1.27158569,140.85,140.8,0.04793717]
["bitfinex-derivatives","SOLF0:USTF0",1740846093537,7.1045,140.83,140.8,0.04793717]
["bitfinex-derivatives","SOLF0:USTF0",1740846095941,7.1047,140.82,140.8,0.04793717]
["bitfinex-derivatives","SOLF0:USTF0",1740846096740,0.05355794,140.84,140.8,0.04793717]
["bitfinex-derivatives","SOLF0:USTF0",1740846096941,7.1051,140.81,140.8,0.04793717]
["bitfinex-derivatives","SOLF0:USTF0",1740846097240,0.05355794,140.84,140.8,0.04793717]
["bitfinex-derivatives","SOLF0:USTF0",1740846097440,7.1041,140.83,140.8,0.04793717]
["bitfinex-derivatives","SOLF0:USTF0",1740846098337,7.1049,140.82,140.8,0.04793717]
["bitfinex-derivatives","SOLF0:USTF0",1740846098524,0.05355794,140.84,140.8,0.04793717]
["bitfinex-derivatives","SOLF0:USTF0",1740846098932,7.1051,140.81,140.8,0.04793717]
["bitfinex-derivatives","SOLF0:USTF0",1740846099131,0.05355794,140.84,140.8,0.04793717]
["bitfinex-derivatives","SOLF0:USTF0",1740846100046,7.1051,140.81,140.8,0.04793717]
["bitfinex-derivatives","SOLF0:USTF0",1740846100341,19.03705646,140.81,140.8,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740846101440,7.1061,140.79,140.78,824.85109799]
["bitfinex-derivatives","SOLF0:USTF0",1740846101638,8.37805646,140.79,140.78,799.25159799]
["bitfinex-derivatives","SOLF0:USTF0",1740846101847,8.37805646,140.79,140.78,796.23529799]
["bitfinex-derivatives","SOLF0:USTF0",1740846104136,8.37844665,140.79,140.78,796.23529799]
["bitfinex-derivatives","SOLF0:USTF0",1740846106837,8.37844665,140.79,140.78,793.21909799]
["bitfinex-derivatives","SOLF0:USTF0",1740846107450,8.37844665,140.79,140.78,753.87439799]
["bitfinex-derivatives","SOLF0:USTF0",1740846107649,8.37844665,140.79,140.78,718.62639799]
["bitfinex-derivatives","SOLF0:USTF0",1740846107843,8.37844665,140.79,140.78,706.03679799]
["bitfinex-derivatives","SOLF0:USTF0",1740846108246,8.37844665,140.79,140.78,694.92879799]
["bitfinex-derivatives","SOLF0:USTF0",1740846108452,13.35900208,140.79,140.78,671.85539799]
["bitfinex-derivatives","SOLF0:USTF0",1740846109351,13.35909486,140.79,140.78,671.85539799]
["bitfinex-derivatives","SOLF0:USTF0",1740846110641,12.08665543,140.79,140.78,671.85539799]
["bitfinex-derivatives","SOLF0:USTF0",1740846110842,20.78067561,140.79,140.78,671.85539799]
["bitfinex-derivatives","SOLF0:USTF0",1740846111042,20.78067561,140.79,140.78,661.06379799]
["bitfinex-derivatives","SOLF0:USTF0",1740846111242,19.50828051,140.79,140.78,639.25569799]
["bitfinex-derivatives","SOLF0:USTF0",1740846111443,20.78068607,140.79,140.78,615.25339799]
["bitfinex-derivatives","SOLF0:USTF0",1740846111650,20.78068607,140.79,140.78,589.90209799]
["bitfinex-derivatives","SOLF0:USTF0",1740846112154,20.78068607,140.79,140.78,562.03359799]
["bitfinex-derivatives","SOLF0:USTF0",1740846112352,20.78068607,140.79,140.78,529.15629799]
["bitfinex-derivatives","SOLF0:USTF0",1740846112551,20.78068607,140.79,140.78,513.01849799]
["bitfinex-derivatives","SOLF0:USTF0",1740846113658,13.35906099,140.79,140.78,513.01849799]
["bitfinex-derivatives","SOLF0:USTF0",1740846113958,20.78147754,140.79,140.78,513.01849799]
["bitfinex-derivatives","SOLF0:USTF0",1740846114349,17.22147754,140.79,140.78,513.01849799]
["bitfinex-derivatives","SOLF0:USTF0",1740846114757,20.78158707,140.79,140.78,513.01849799]
["bitfinex-derivatives","SOLF0:USTF0",1740846115154,24.29548707,140.79,140.78,513.01849799]
["bitfinex-derivatives","SOLF0:USTF0",1740846115351,20.73548707,140.79,140.78,513.01849799]
["bitfinex-derivatives","SOLF0:USTF0",1740846115747,24.29548707,140.79,140.78,513.01849799]
["bitfinex-derivatives","SOLF0:USTF0",1740846116462,31.40158707,140.79,140.78,513.01849799]
["bitfinex-derivatives","SOLF0:USTF0",1740846116663,23.97917052,140.79,140.78,513.01849799]
["bitfinex-derivatives","SOLF0:USTF0",1740846117561,31.4010594,140.79,140.78,513.01849799]
["bitfinex-derivatives","SOLF0:USTF0",1740846118364,31.40115247,140.79,140.78,513.01849799]
["bitfinex-derivatives","SOLF0:USTF0",1740846121670,31.40115247,140.79,140.78,480.59039799]
["bitfinex-derivatives","SOLF0:USTF0",1740846121861,31.40115247,140.79,140.78,455.86149799]
["bitfinex-derivatives","SOLF0:USTF0",1740846122066,31.40115247,140.79,140.78,432.97019799]
["bitfinex-derivatives","SOLF0:USTF0",1740846122261,31.40115247,140.79,140.78,411.42729799]
["bitfinex-derivatives","SOLF0:USTF0",1740846122563,23.97926359,140.79,140.78,411.42729799]
["bitfinex-derivatives","SOLF0:USTF0",1740846122771,45.28926359,140.79,140.78,400.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1740846122969,52.71168014,140.79,140.78,389.24959799]
["bitfinex-derivatives","SOLF0:USTF0",1740846123560,52.71180349,140.79,140.78,389.24959799]
["bitfinex-derivatives","SOLF0:USTF0",1740846124570,66.90570349,140.79,140.65,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740846124763,21.31,140.77,140.65,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740846124957,1.27284583,140.76,140.65,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740846125163,1.42095914,140.75,140.65,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740846125363,262.23284583,140.74,140.59,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846125661,1.27284583,140.73,140.6,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740846125868,0.0536714,140.7,140.67,0.04553566]
["bitfinex-derivatives","SOLF0:USTF0",1740846126070,10.58,140.69,140.67,0.04553566]
["bitfinex-derivatives","SOLF0:USTF0",1740846126762,1.27301369,140.68,140.67,0.04553566]
["bitfinex-derivatives","SOLF0:USTF0",1740846131272,10.58,140.69,140.67,0.04553566]
["bitfinex-derivatives","SOLF0:USTF0",1740846131671,1.273034,140.68,140.67,0.04553566]
["bitfinex-derivatives","SOLF0:USTF0",1740846134079,1.273034,140.68,140.67,7.15773566]
["bitfinex-derivatives","SOLF0:USTF0",1740846134380,10.56,140.69,140.67,0.04553566]
["bitfinex-derivatives","SOLF0:USTF0",1740846134570,4.5238,140.69,140.67,0.04553566]
["bitfinex-derivatives","SOLF0:USTF0",1740846134770,4.5238,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740846134969,1.5061,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740846136279,1.42126208,140.72,140.67,0.04553566]
["bitfinex-derivatives","SOLF0:USTF0",1740846136473,10.56,140.7,140.67,0.04553566]
["bitfinex-derivatives","SOLF0:USTF0",1740846136674,1.42126208,140.72,140.67,0.04553566]
["bitfinex-derivatives","SOLF0:USTF0",1740846136876,1.42126208,140.72,140.71,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1740846137668,1.42126208,140.72,140.7,7.15676539]
["bitfinex-derivatives","SOLF0:USTF0",1740846138281,1.42126208,140.72,140.7,0.04626539]
["bitfinex-derivatives","SOLF0:USTF0",1740846139884,1.26297734,140.71,140.7,0.04626539]
["bitfinex-derivatives","SOLF0:USTF0",1740846140071,1.26297734,140.71,140.61,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846140270,1.26297734,140.71,140.61,164.46940667]
["bitfinex-derivatives","SOLF0:USTF0",1740846140468,1.26297734,140.71,140.6,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740846140780,1.4214641,140.7,140.6,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740846140975,1.26297734,140.69,140.58,9.65913795]
["bitfinex-derivatives","SOLF0:USTF0",1740846141172,0.05033487,140.66,140.64,0.04710612]
["bitfinex-derivatives","SOLF0:USTF0",1740846147478,1.31402399,140.66,140.64,0.04710612]
["bitfinex-derivatives","SOLF0:USTF0",1740846147680,1.26368912,140.65,140.64,0.04710612]
["bitfinex-derivatives","SOLF0:USTF0",1740846147879,0.05033487,140.66,140.64,0.04710612]
["bitfinex-derivatives","SOLF0:USTF0",1740846149479,1.42196942,140.65,140.64,0.04710612]
["bitfinex-derivatives","SOLF0:USTF0",1740846149681,2.68570492,140.65,140.64,0.04710612]
["bitfinex-derivatives","SOLF0:USTF0",1740846150284,1.42196942,140.65,140.64,0.04710612]
["bitfinex-derivatives","SOLF0:USTF0",1740846150485,2.68575978,140.65,140.64,0.04710612]
["bitfinex-derivatives","SOLF0:USTF0",1740846153894,1.42196942,140.65,140.64,0.04710612]
["bitfinex-derivatives","SOLF0:USTF0",1740846154093,2.68578172,140.65,140.64,0.04710612]
["bitfinex-derivatives","SOLF0:USTF0",1740846157295,8.85178118,140.65,140.57,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740846157499,1.2638234,140.64,140.57,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740846157694,10.54,140.63,140.58,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740846157896,1.2638234,140.62,140.58,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740846158396,0.04938151,140.61,140.59,0.05367181]
["bitfinex-derivatives","SOLF0:USTF0",1740846167609,11.96196942,140.65,140.59,0.05367181]
["bitfinex-derivatives","SOLF0:USTF0",1740846168311,11.96196942,140.65,140.6,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740846168508,11.96196942,140.65,140.59,0.05367181]
["bitfinex-derivatives","SOLF0:USTF0",1740846168703,0.0512182,140.64,140.59,0.05367181]
["bitfinex-derivatives","SOLF0:USTF0",1740846168910,0.0512182,140.64,140.59,7.16957181]
["bitfinex-derivatives","SOLF0:USTF0",1740846169105,0.0512182,140.64,140.59,0.05367181]
["bitfinex-derivatives","SOLF0:USTF0",1740846169308,0.0512182,140.64,140.61,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740846170616,0.0512182,140.64,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740846170820,0.0512182,140.64,140.59,0.05367181]
["bitfinex-derivatives","SOLF0:USTF0",1740846171306,0.0512182,140.64,140.6,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740846172413,0.0512182,140.64,140.59,0.05367181]
["bitfinex-derivatives","SOLF0:USTF0",1740846172620,0.0512182,140.64,140.61,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740846174321,0.0512182,140.64,140.63,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740846174612,10.54,140.64,140.63,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740846174821,9.031,140.64,140.63,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740846177219,9.031,140.64,140.62,0.04545018]
["bitfinex-derivatives","SOLF0:USTF0",1740846184515,1.26378791,140.63,140.62,0.04545018]
["bitfinex-derivatives","SOLF0:USTF0",1740846185021,1.26383396,140.63,140.62,0.04545018]
["bitfinex-derivatives","SOLF0:USTF0",1740846188228,1.26383396,140.63,140.55,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740846189023,12.8341,140.64,140.55,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740846189223,1.2638938,140.63,140.55,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740846189524,0.05365359,140.61,140.58,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1740846191029,10.54,140.62,140.58,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1740846191432,10.54,140.62,140.6,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740846191731,10.54,140.62,140.58,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1740846192124,0.04939994,140.61,140.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740846192324,10.54,140.62,140.58,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1740846192521,11.96196942,140.65,140.58,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1740846192726,11.96196942,140.65,140.63,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740846193028,11.96196942,140.65,140.53,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740846193223,11.96196942,140.65,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740846193527,0.05207881,140.66,140.63,0.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1740846193728,10.54,140.67,140.65,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740846194030,0.05204481,140.66,140.65,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740846194326,10.54,140.69,140.67,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740846194726,10.58930518,140.69,140.64,0.04535733]
["bitfinex-derivatives","SOLF0:USTF0",1740846195039,0.04930518,140.69,140.67,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740846195242,10.58930518,140.69,140.67,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740846196337,10.58930518,140.69,140.66,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740846196638,10.58930518,140.69,140.64,0.04535733]
["bitfinex-derivatives","SOLF0:USTF0",1740846196832,1.26325664,140.68,140.64,0.04535733]
["bitfinex-derivatives","SOLF0:USTF0",1740846197230,1.26338144,140.67,140.64,0.04535733]
["bitfinex-derivatives","SOLF0:USTF0",1740846197535,10.58930518,140.69,140.64,0.04535733]
["bitfinex-derivatives","SOLF0:USTF0",1740846197729,1.26340559,140.68,140.64,0.04535733]
["bitfinex-derivatives","SOLF0:USTF0",1740846199032,10.58930518,140.69,140.66,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740846199532,10.58930518,140.69,140.64,0.04535733]
["bitfinex-derivatives","SOLF0:USTF0",1740846199727,10.58930518,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740846201540,0.04930518,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740846201842,10.58930518,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740846204341,10.58930518,140.69,140.67,0.0490025]
["bitfinex-derivatives","SOLF0:USTF0",1740846206235,10.58930518,140.69,140.58,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846206435,3.13670424,140.68,140.58,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846206641,1.26320424,140.67,140.56,38.60724012]
["bitfinex-derivatives","SOLF0:USTF0",1740846207044,1.26320424,140.67,140.57,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740846207343,0.04469864,140.63,140.61,0.05161073]
["bitfinex-derivatives","SOLF0:USTF0",1740846207645,10.54,140.62,140.61,0.05161073]
["bitfinex-derivatives","SOLF0:USTF0",1740846208646,10.54,140.62,140.55,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740846208841,10.54,140.62,140.53,9.65913795]
["bitfinex-derivatives","SOLF0:USTF0",1740846209449,10.54,140.62,140.57,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740846209746,0.05021396,140.61,140.58,0.05042405]
["bitfinex-derivatives","SOLF0:USTF0",1740846210546,0.05021396,140.61,140.58,7.16702405]
["bitfinex-derivatives","SOLF0:USTF0",1740846213745,0.05021396,140.61,140.58,0.05042405]
["bitfinex-derivatives","SOLF0:USTF0",1740846213951,10.54,140.64,140.58,3.61042405]
["bitfinex-derivatives","SOLF0:USTF0",1740846214138,10.54,140.64,140.58,0.05042405]
["bitfinex-derivatives","SOLF0:USTF0",1740846214541,10.54,140.64,140.63,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740846218152,10.54,140.64,140.62,0.04699456]
["bitfinex-derivatives","SOLF0:USTF0",1740846225054,12.3989,140.64,140.62,0.04699456]
["bitfinex-derivatives","SOLF0:USTF0",1740846226150,12.3989,140.64,140.57,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740846226355,1.26367743,140.63,140.52,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740846226658,12.3989,140.64,140.52,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740846227061,12.3989,140.64,140.58,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740846227261,0.05107857,140.59,140.58,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740846227461,1.2637211,140.63,140.58,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740846227653,0.05228307,140.6,140.58,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740846228861,0.05228307,140.6,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740846230860,10.54,140.65,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740846232365,0.04870416,140.66,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740846232366,10.58870416,140.66,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740846233065,0.04870416,140.66,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740846233366,0.00480416,140.66,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740846238568,0.00480416,140.66,140.65,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740846241069,0.00480416,140.66,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740846241865,0.00480416,140.66,140.65,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740846243473,0.00480416,140.66,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740846245177,0.00480416,140.66,140.65,178.56770667]
["bitfinex-derivatives","SOLF0:USTF0",1740846246378,10.54,140.76,140.75,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740846247278,5.8086,140.8,140.69,14.2221]
["bitfinex-derivatives","SOLF0:USTF0",1740846247581,9.778e-05,140.76,140.73,0.04615069]
["bitfinex-derivatives","SOLF0:USTF0",1740846247875,9.778e-05,140.76,140.75,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740846249287,9.778e-05,140.76,140.75,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740846249489,9.778e-05,140.76,140.75,178.56270667]
["bitfinex-derivatives","SOLF0:USTF0",1740846249891,3.8358,140.86,140.85,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740846250678,3.8358,140.86,140.83,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740846250987,3.8358,140.86,140.83,7.15749648]
["bitfinex-derivatives","SOLF0:USTF0",1740846251189,3.8358,140.86,140.83,0.05369648]
["bitfinex-derivatives","SOLF0:USTF0",1740846251992,3.8358,140.86,140.82,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740846253191,0.04806168,140.85,140.83,0.05278888]
["bitfinex-derivatives","SOLF0:USTF0",1740846254692,0.04806168,140.85,140.83,7.15688888]
["bitfinex-derivatives","SOLF0:USTF0",1740846255097,0.04806168,140.85,140.83,0.05278888]
["bitfinex-derivatives","SOLF0:USTF0",1740846257399,0.04806168,140.85,140.83,7.15688888]
["bitfinex-derivatives","SOLF0:USTF0",1740846257800,0.04806168,140.85,140.83,0.05278888]
["bitfinex-derivatives","SOLF0:USTF0",1740846259603,0.04806168,140.85,140.75,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846259803,1.26182447,140.85,140.75,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846260297,1.26182447,140.85,140.78,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740846260298,1.9039,140.84,140.78,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740846260501,10.54,140.83,140.78,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740846260799,0.0450261,140.82,140.79,0.04507879]
["bitfinex-derivatives","SOLF0:USTF0",1740846262499,0.0450261,140.82,140.75,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846262903,1.30712331,140.82,140.75,164.46240667]
["bitfinex-derivatives","SOLF0:USTF0",1740846263403,1.30712331,140.82,140.75,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846263701,1.30712331,140.82,140.77,0.05149]
["bitfinex-derivatives","SOLF0:USTF0",1740846263902,0.0450261,140.82,140.77,0.05149]
["bitfinex-derivatives","SOLF0:USTF0",1740846264202,0.0450261,140.82,140.78,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740846268001,0.0450261,140.82,140.77,0.05149]
["bitfinex-derivatives","SOLF0:USTF0",1740846268002,10.54,140.81,140.79,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1740846268906,10.54,140.81,140.78,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740846269607,10.54,140.81,140.77,7.15849]
["bitfinex-derivatives","SOLF0:USTF0",1740846270398,10.54,140.81,140.77,0.05149]
["bitfinex-derivatives","SOLF0:USTF0",1740846271211,1.8375,140.8,140.77,0.05149]
["bitfinex-derivatives","SOLF0:USTF0",1740846271811,1.8375,140.8,140.77,7.15859]
["bitfinex-derivatives","SOLF0:USTF0",1740846272010,1.8375,140.8,140.77,0.05149]
["bitfinex-derivatives","SOLF0:USTF0",1740846272207,1.9017,140.79,140.71,158.06755167]
["bitfinex-derivatives","SOLF0:USTF0",1740846272511,1.9017,140.79,140.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740846272709,1.828,140.78,140.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740846272905,1.828,140.78,140.71,158.06755167]
["bitfinex-derivatives","SOLF0:USTF0",1740846273104,1.828,140.78,140.74,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740846273302,0.04858536,140.76,140.73,0.04797902]
["bitfinex-derivatives","SOLF0:USTF0",1740846273512,10.58858536,140.76,140.73,0.04797902]
["bitfinex-derivatives","SOLF0:USTF0",1740846276416,10.58858536,140.76,140.7,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740846276714,10.54,140.76,140.7,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740846277811,0.04839496,140.74,140.72,0.04839501]
["bitfinex-derivatives","SOLF0:USTF0",1740846278513,0.04839496,140.74,140.7,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740846279720,0.04839496,140.74,140.71,0.04823408]
["bitfinex-derivatives","SOLF0:USTF0",1740846281015,0.04839496,140.74,140.71,7.15833408]
["bitfinex-derivatives","SOLF0:USTF0",1740846286219,0.04839496,140.74,140.71,0.04823408]
["bitfinex-derivatives","SOLF0:USTF0",1740846286421,0.04839496,140.74,140.72,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740846287016,0.04839496,140.74,140.73,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740846291019,10.54,140.78,140.71,0.04823408]
["bitfinex-derivatives","SOLF0:USTF0",1740846291222,10.54,140.78,140.77,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740846291819,1.8375,140.8,140.71,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846292014,10.54,140.8,140.68,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1740846292219,0.05336356,140.77,140.74,0.04586013]
["bitfinex-derivatives","SOLF0:USTF0",1740846292413,0.05336356,140.77,140.76,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740846304432,5.10295074,140.89,140.76,160.91450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846304750,3.841,140.89,140.76,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846305040,26.75050209,140.89,140.88,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740846305344,22.90950209,140.89,140.88,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740846309141,10.57134842,140.9,140.89,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740846314644,10.57134842,140.9,140.79,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846314847,1.26133302,140.89,140.79,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846315234,2.68088018,140.89,140.79,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846315435,1.26133302,140.88,140.79,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846315642,1.26176168,140.87,140.8,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740846315846,0.05411719,140.85,140.82,0.04997385]
["bitfinex-derivatives","SOLF0:USTF0",1740846316042,10.52,140.84,140.82,0.04997385]
["bitfinex-derivatives","SOLF0:USTF0",1740846317247,10.52,140.84,140.74,157.55670667]
["bitfinex-derivatives","SOLF0:USTF0",1740846317449,10.52,140.84,140.8,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740846317648,10.52,140.84,140.74,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740846318152,10.52,140.84,140.79,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740846318346,0.04861211,140.83,140.8,0.04887773]
["bitfinex-derivatives","SOLF0:USTF0",1740846318849,1.31050281,140.83,140.8,0.04887773]
["bitfinex-derivatives","SOLF0:USTF0",1740846319848,3.9817,140.82,140.8,0.04887773]
["bitfinex-derivatives","SOLF0:USTF0",1740846321156,3.9817,140.82,140.76,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740846321643,3.9817,140.82,140.74,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740846321847,3.9817,140.82,140.69,159.34400667]
["bitfinex-derivatives","SOLF0:USTF0",1740846322049,1.26212928,140.81,140.69,159.34400667]
["bitfinex-derivatives","SOLF0:USTF0",1740846322243,1.26212928,140.81,140.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740846322448,0.05111851,140.76,140.74,0.04893109]
["bitfinex-derivatives","SOLF0:USTF0",1740846322655,10.52,140.76,140.74,0.04893109]
["bitfinex-derivatives","SOLF0:USTF0",1740846322852,10.566153,140.76,140.74,0.04893109]
["bitfinex-derivatives","SOLF0:USTF0",1740846328558,10.566153,140.76,140.74,7.15753109]
["bitfinex-derivatives","SOLF0:USTF0",1740846329153,10.566153,140.76,140.74,0.04893109]
["bitfinex-derivatives","SOLF0:USTF0",1740846329358,0.046153,140.76,140.75,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740846330561,0.046153,140.76,140.74,0.04893109]
["bitfinex-derivatives","SOLF0:USTF0",1740846333065,0.046153,140.76,140.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740846333357,1.874253,140.76,140.69,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740846333563,1.26241827,140.75,140.69,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740846334064,1.8557,140.74,140.66,94.91448142]
["bitfinex-derivatives","SOLF0:USTF0",1740846334362,10.5681374,140.73,140.71,0.04610413]
["bitfinex-derivatives","SOLF0:USTF0",1740846334556,10.5681374,140.73,140.57,42.53024012]
["bitfinex-derivatives","SOLF0:USTF0",1740846334863,1.26314781,140.72,140.57,42.53024012]
["bitfinex-derivatives","SOLF0:USTF0",1740846335456,1.26314781,140.72,140.57,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1740846335656,0.0495799,140.66,140.63,0.04478355]
["bitfinex-derivatives","SOLF0:USTF0",1740846335856,10.52,140.67,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740846336264,10.57119397,140.67,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740846338062,10.57119397,140.67,140.63,0.05395296]
["bitfinex-derivatives","SOLF0:USTF0",1740846339265,10.57119397,140.67,140.64,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740846339864,10.57119397,140.67,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740846351779,10.57119397,140.67,140.63,0.05395296]
["bitfinex-derivatives","SOLF0:USTF0",1740846352377,10.57119397,140.67,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740846354875,10.57119397,140.67,140.63,0.05395296]
["bitfinex-derivatives","SOLF0:USTF0",1740846355077,10.57119397,140.67,140.63,7.16785296]
["bitfinex-derivatives","SOLF0:USTF0",1740846356580,10.57119397,140.67,140.63,0.05395296]
["bitfinex-derivatives","SOLF0:USTF0",1740846360284,10.57119397,140.67,140.63,7.16795296]
["bitfinex-derivatives","SOLF0:USTF0",1740846366089,10.57119397,140.67,140.55,161.26590667]
["bitfinex-derivatives","SOLF0:USTF0",1740846366283,5.13277926,140.66,140.55,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740846366485,1.26347926,140.65,140.55,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740846366783,1.26347926,140.65,140.57,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740846366993,1.26347926,140.65,140.53,9.89833795]
["bitfinex-derivatives","SOLF0:USTF0",1740846367286,0.05031452,140.6,140.58,7.16758138]
["bitfinex-derivatives","SOLF0:USTF0",1740846367488,10.54,140.6,140.58,7.16758138]
["bitfinex-derivatives","SOLF0:USTF0",1740846367687,10.5895724,140.6,140.58,7.16758138]
["bitfinex-derivatives","SOLF0:USTF0",1740846368084,10.5895724,140.6,140.58,0.05108138]
["bitfinex-derivatives","SOLF0:USTF0",1740846368275,10.5895724,140.6,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740846368791,1.42176725,140.67,140.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740846368980,1.42176725,140.67,140.6,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740846369292,1.42176725,140.67,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740846370590,1.42176725,140.67,140.65,7.16000105]
["bitfinex-derivatives","SOLF0:USTF0",1740846370787,1.42176725,140.67,140.65,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1740846373694,1.42176725,140.67,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740846374581,1.42176725,140.67,140.65,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1740846379788,1.42176725,140.67,140.65,7.16030105]
["bitfinex-derivatives","SOLF0:USTF0",1740846380894,1.42176725,140.67,140.65,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1740846381495,1.42176725,140.67,140.65,7.16020105]
["bitfinex-derivatives","SOLF0:USTF0",1740846381890,1.42176725,140.67,140.65,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1740846389200,1.42176725,140.67,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740846389389,0.04719834,140.68,140.65,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1740846389589,0.04719834,140.68,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740846396408,9.834e-05,140.68,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740846401713,10.52009834,140.68,140.66,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740846402011,10.52009834,140.68,140.65,0.04710105]
["bitfinex-derivatives","SOLF0:USTF0",1740846402413,1.263298,140.67,140.59,9.65913795]
["bitfinex-derivatives","SOLF0:USTF0",1740846402714,3.187098,140.67,140.59,9.65913795]
["bitfinex-derivatives","SOLF0:USTF0",1740846402907,1.263298,140.66,140.59,9.65913795]
["bitfinex-derivatives","SOLF0:USTF0",1740846403302,1.263298,140.66,140.56,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740846403613,0.05178711,140.64,140.61,0.05195504]
["bitfinex-derivatives","SOLF0:USTF0",1740846403809,10.52,140.63,140.54,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740846404015,1.26384221,140.62,140.61,0.05092669]
["bitfinex-derivatives","SOLF0:USTF0",1740846404198,1.26384221,140.62,140.54,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740846404604,10.52,140.63,140.6,0.05311044]
["bitfinex-derivatives","SOLF0:USTF0",1740846404914,1.26386305,140.62,140.54,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740846405113,1.26386305,140.62,140.6,0.05302518]
["bitfinex-derivatives","SOLF0:USTF0",1740846405316,1.26386305,140.62,140.54,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740846405612,1.31405926,140.62,140.53,45.72644012]
["bitfinex-derivatives","SOLF0:USTF0",1740846405814,1.26386305,140.62,140.57,0.0532193]
["bitfinex-derivatives","SOLF0:USTF0",1740846406012,0.04922865,140.59,140.57,0.0532193]
["bitfinex-derivatives","SOLF0:USTF0",1740846407820,0.04922865,140.59,140.57,7.1702193]
["bitfinex-derivatives","SOLF0:USTF0",1740846410014,0.04922865,140.59,140.57,0.0532193]
["bitfinex-derivatives","SOLF0:USTF0",1740846410924,10.54,140.58,140.57,0.0532193]
["bitfinex-derivatives","SOLF0:USTF0",1740846414732,0.04922865,140.59,140.57,0.0532193]
["bitfinex-derivatives","SOLF0:USTF0",1740846415317,0.04922865,140.59,140.58,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740846416423,2.865e-05,140.59,140.58,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740846432632,2.865e-05,140.59,140.57,0.0532193]
["bitfinex-derivatives","SOLF0:USTF0",1740846432831,2.865e-05,140.59,140.57,7.1702193]
["bitfinex-derivatives","SOLF0:USTF0",1740846433032,10.54002865,140.59,140.57,7.1702193]
["bitfinex-derivatives","SOLF0:USTF0",1740846434037,10.54002865,140.59,140.58,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740846437141,2.865e-05,140.59,140.58,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740846440534,10.54002865,140.59,140.57,0.0532193]
["bitfinex-derivatives","SOLF0:USTF0",1740846442341,14.10002865,140.59,140.47,9.65913795]
["bitfinex-derivatives","SOLF0:USTF0",1740846442540,3.26476779,140.58,140.47,9.65913795]
["bitfinex-derivatives","SOLF0:USTF0",1740846442746,2.0005,140.58,140.52,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740846443263,1.26436362,140.57,140.52,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740846443453,0.04944164,140.56,140.54,0.0520035]
["bitfinex-derivatives","SOLF0:USTF0",1740846443753,2.05144164,140.56,140.54,0.0520035]
["bitfinex-derivatives","SOLF0:USTF0",1740846443951,2.05144164,140.56,140.47,9.65913795]
["bitfinex-derivatives","SOLF0:USTF0",1740846444251,1.26450143,140.55,140.47,9.65913795]
["bitfinex-derivatives","SOLF0:USTF0",1740846444443,10.54,140.54,140.49,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740846444644,10.54,140.54,140.47,9.65913795]
["bitfinex-derivatives","SOLF0:USTF0",1740846445052,0.0515922,140.52,140.49,0.05468845]
["bitfinex-derivatives","SOLF0:USTF0",1740846445351,0.0515922,140.52,140.5,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740846446452,0.0515922,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740846447851,9.22e-05,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740846448440,9.22e-05,140.52,140.51,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740846457162,9.22e-05,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740846465061,9.22e-05,140.52,140.51,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740846468870,9.22e-05,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740846469167,9.22e-05,140.52,140.51,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740846474171,3.7923,140.64,140.51,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1740846474375,10.52,140.66,140.53,21.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740846474575,3.6876,140.7,140.54,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740846474765,11.78314251,140.69,140.54,161.34290667]
["bitfinex-derivatives","SOLF0:USTF0",1740846474965,10.52,140.69,140.59,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740846475376,0.0520333,140.65,140.63,0.04756395]
["bitfinex-derivatives","SOLF0:USTF0",1740846475568,0.0520333,140.65,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740846477975,3.33e-05,140.65,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740846481570,3.33e-05,140.65,140.59,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846481770,3.33e-05,140.65,140.57,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740846482175,3.33e-05,140.65,140.63,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740846482681,3.33e-05,140.65,140.63,4.14161597]
["bitfinex-derivatives","SOLF0:USTF0",1740846483278,3.33e-05,140.65,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740846498684,3.33e-05,140.65,140.64,164.46820667]
["bitfinex-derivatives","SOLF0:USTF0",1740846498889,3.33e-05,140.65,140.64,168.02820667]
["bitfinex-derivatives","SOLF0:USTF0",1740846501091,3.33e-05,140.65,140.64,164.46820667]
["bitfinex-derivatives","SOLF0:USTF0",1740846504079,3.33e-05,140.65,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740846510092,3.33e-05,140.65,140.64,164.46820667]
["bitfinex-derivatives","SOLF0:USTF0",1740846529927,3.33e-05,140.65,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740846534928,3.33e-05,140.7,140.69,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740846543544,3.33e-05,140.7,140.68,7.16283474]
["bitfinex-derivatives","SOLF0:USTF0",1740846543933,3.33e-05,140.7,140.68,0.05133474]
["bitfinex-derivatives","SOLF0:USTF0",1740846545143,3.33e-05,140.7,140.69,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740846555550,3.91171762,140.71,140.7,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740846560244,0.05301762,140.71,140.7,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740846563355,0.05301762,140.71,140.68,0.05133474]
["bitfinex-derivatives","SOLF0:USTF0",1740846563549,0.05301762,140.71,140.63,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846563746,10.5,140.7,140.61,40.46194012]
["bitfinex-derivatives","SOLF0:USTF0",1740846563951,1.9554,140.69,140.68,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740846564659,1.9554,140.69,140.68,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740846564953,1.9554,140.69,140.61,40.46194012]
["bitfinex-derivatives","SOLF0:USTF0",1740846565547,1.9554,140.69,140.66,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740846566058,2.00760856,140.69,140.66,7.16543097]
["bitfinex-derivatives","SOLF0:USTF0",1740846566560,2.00760856,140.69,140.66,0.05303097]
["bitfinex-derivatives","SOLF0:USTF0",1740846566561,5.56760856,140.69,140.66,0.05303097]
["bitfinex-derivatives","SOLF0:USTF0",1740846566757,5.56760856,140.69,140.59,104.65630423]
["bitfinex-derivatives","SOLF0:USTF0",1740846567065,7.1125,140.67,140.63,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740846567769,7.113,140.66,140.63,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740846567960,10.5,140.65,140.64,0.05309109]
["bitfinex-derivatives","SOLF0:USTF0",1740846568869,10.5,140.65,140.63,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740846569069,10.5,140.65,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740846570266,10.5,140.65,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846570466,10.5,140.65,140.63,7.15577149]
["bitfinex-derivatives","SOLF0:USTF0",1740846571558,10.5,140.65,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740846571759,0.04787103,140.66,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846572069,0.04787103,140.66,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740846573060,0.04787103,140.66,140.64,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740846574367,7.1133,140.65,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846574564,0.04787103,140.66,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846574962,7.16077103,140.66,140.63,7.15597149]
["bitfinex-derivatives","SOLF0:USTF0",1740846577874,7.16077103,140.66,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846579172,0.04787103,140.66,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846579385,1.31130209,140.66,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846579970,7.1137,140.64,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846587272,10.6737,140.64,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846587478,11.9373708,140.64,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846589181,8.3773708,140.64,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846589482,1.2636708,140.64,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846590582,7.1135,140.65,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846591787,0.04787103,140.66,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846592687,0.04787103,140.66,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740846592887,0.04787103,140.66,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846593187,7.16097103,140.66,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846593384,0.04787103,140.66,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846594288,7.1133,140.65,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846597384,7.1137,140.64,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846597585,8.37731094,140.64,140.63,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1740846597786,1.26361094,140.64,140.55,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740846597987,10.5,140.63,140.55,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740846598193,7.1153,140.61,140.57,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740846598892,0.05210465,140.6,140.57,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740846600187,0.05210465,140.6,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740846600991,0.05210465,140.6,140.55,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740846601188,0.05210465,140.6,140.58,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740846601791,0.05210465,140.6,140.55,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740846603292,10.5,140.63,140.55,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740846603795,10.5,140.63,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740846604890,17.6145,140.63,140.61,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1740846605087,10.5,140.63,140.61,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1740846605879,10.5,140.63,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740846607997,10.5,140.63,140.61,7.16532211]
["bitfinex-derivatives","SOLF0:USTF0",1740846608199,10.5,140.63,140.61,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1740846608491,17.6147,140.63,140.61,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1740846608695,10.5,140.63,140.61,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1740846608899,1.26381028,140.62,140.61,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1740846609391,8.37851028,140.62,140.61,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1740846609791,11.93851028,140.62,140.61,0.05032211]
["bitfinex-derivatives","SOLF0:USTF0",1740846610597,7.1158,140.6,140.57,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740846610899,12.4855,140.63,140.58,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740846611103,1.26389592,140.62,140.51,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740846611396,10.5,140.63,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740846611593,10.55226407,140.63,140.52,14.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740846611897,10.5,140.63,140.52,14.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740846612196,0.04741345,140.59,140.52,14.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740846612698,10.5,140.63,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740846613402,10.5,140.63,140.52,14.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740846613601,10.5,140.63,140.6,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740846613999,10.55331669,140.63,140.6,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740846614302,10.55331669,140.63,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846614892,7.1152,140.61,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846615403,7.115,140.62,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846616408,10.55331669,140.63,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846616900,0.05331669,140.63,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846617102,10.5,140.62,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846617305,10.55331669,140.63,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846617904,10.55331669,140.63,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740846619600,17.66761669,140.63,140.6,7.16469599]
["bitfinex-derivatives","SOLF0:USTF0",1740846620305,17.66761669,140.63,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846620607,7.1152,140.62,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846620807,10.55331669,140.63,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846620997,1.26391043,140.62,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846621197,7.1152,140.61,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846621695,8.37911825,140.61,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846624003,1.26391825,140.61,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846624311,7.1149,140.62,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846624808,10.55331669,140.63,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846625497,17.66761669,140.63,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846629916,7.1148,140.62,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846630218,10.55331669,140.63,140.6,0.04919599]
["bitfinex-derivatives","SOLF0:USTF0",1740846630406,1.2638742,140.61,140.52,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740846630601,7.1162,140.59,140.52,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740846630807,10.5,140.58,140.54,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740846631717,0.04494043,140.57,140.54,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740846632016,7.1179,140.56,140.48,38.60724012]
["bitfinex-derivatives","SOLF0:USTF0",1740846632217,0.04494043,140.57,140.48,44.30214012]
["bitfinex-derivatives","SOLF0:USTF0",1740846632422,1.26430631,140.57,140.48,44.30214012]
["bitfinex-derivatives","SOLF0:USTF0",1740846632611,0.05421887,140.54,140.5,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740846632807,10.5,140.53,140.48,42.42034012]
["bitfinex-derivatives","SOLF0:USTF0",1740846633014,1.26469536,140.52,140.48,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740846633224,17.6195,140.53,140.48,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740846635315,7.1199,140.52,140.48,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740846635520,7.1199,140.52,140.47,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740846635704,10.5,140.53,140.45,42.49924012]
["bitfinex-derivatives","SOLF0:USTF0",1740846635906,7.17085975,140.51,140.45,42.49924012]
["bitfinex-derivatives","SOLF0:USTF0",1740846636813,0.05055975,140.51,140.45,42.49924012]
["bitfinex-derivatives","SOLF0:USTF0",1740846637122,0.05055975,140.51,140.46,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1740846637617,7.17095975,140.51,140.46,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1740846637924,0.05055975,140.51,140.45,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740846638615,0.05055975,140.51,140.49,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740846638812,0.05055975,140.51,140.45,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740846639118,0.05055975,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740846639326,10.5,140.53,140.45,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740846639521,24.89530842,140.6,140.45,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740846639723,11.76437276,140.59,140.45,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740846640022,1.26437276,140.58,140.45,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740846640222,7.1175,140.57,140.53,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740846640823,10.54691748,140.56,140.55,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740846641012,250.58,140.61,140.45,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740846641211,0.05041117,140.57,140.54,0.05047587]
["bitfinex-derivatives","SOLF0:USTF0",1740846641422,10.5,140.59,140.58,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740846642424,10.5,140.59,140.56,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740846642723,10.5,140.59,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846644524,0.05178827,140.6,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846646720,0.05178827,140.6,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740846648322,0.05178827,140.6,140.58,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740846648528,0.05178827,140.6,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846648912,0.05178827,140.6,140.57,7.16661537]
["bitfinex-derivatives","SOLF0:USTF0",1740846651630,0.05178827,140.6,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846652032,7.16798827,140.6,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846652630,0.05178827,140.6,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846652833,0.05178827,140.6,140.57,7.16641537]
["bitfinex-derivatives","SOLF0:USTF0",1740846654134,0.05178827,140.6,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846654335,0.05178827,140.6,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740846655337,0.05178827,140.6,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846655937,7.1165,140.59,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846656438,7.1164,140.59,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846657939,0.05178827,140.6,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846658141,7.1168,140.58,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846658342,8.38102881,140.58,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846659641,1.26422881,140.58,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846659842,7.1165,140.59,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846660037,0.05178827,140.6,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846660239,0.05178827,140.6,140.57,7.16641537]
["bitfinex-derivatives","SOLF0:USTF0",1740846660429,1.3159561,140.6,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846660629,0.05178827,140.6,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846660836,10.55178827,140.6,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740846661232,10.55178827,140.6,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846663545,17.66788827,140.6,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846664546,7.1163,140.59,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846664847,1.26422332,140.58,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846665040,1.26422332,140.59,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846665344,1.26422332,140.58,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846665544,7.1168,140.58,140.57,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1740846665841,1.26422332,140.58,140.47,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740846666049,1.26422332,140.58,140.5,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740846666343,1.26422332,140.58,140.47,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740846666548,7.1192,140.54,140.49,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740846666851,10.54766539,140.53,140.5,0.04637487]
["bitfinex-derivatives","SOLF0:USTF0",1740846667043,10.5,140.53,140.51,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740846667238,10.55165382,140.53,140.51,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740846667633,10.55165382,140.53,140.52,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740846669952,10.55165382,140.53,140.51,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740846670154,10.55165382,140.53,140.5,0.05060028]
["bitfinex-derivatives","SOLF0:USTF0",1740846670642,10.55165382,140.53,140.5,7.17120028]
["bitfinex-derivatives","SOLF0:USTF0",1740846671754,10.55165382,140.53,140.5,0.05060028]
["bitfinex-derivatives","SOLF0:USTF0",1740846675457,7.12,140.52,140.5,0.05060028]
["bitfinex-derivatives","SOLF0:USTF0",1740846675652,1.26478952,140.51,140.41,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1740846675875,3.8038,140.51,140.41,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1740846676050,7.1221,140.48,140.41,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1740846676253,10.5,140.47,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740846676869,0.04713018,140.46,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740846677054,0.04713018,140.46,140.41,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740846678471,7.17003018,140.46,140.4,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740846678762,0.04713018,140.46,140.38,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740846679761,0.04713018,140.46,140.41,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740846680057,0.04713018,140.46,140.38,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740846680257,1.4239943,140.45,140.36,38.60724012]
["bitfinex-derivatives","SOLF0:USTF0",1740846680459,3.08435178,140.44,140.33,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740846680652,0.04638311,140.42,140.33,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740846680853,10.5,140.41,140.33,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740846681060,0.04612029,140.39,140.33,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740846682365,0.04612029,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740846682865,0.04612029,140.39,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740846683163,0.04612029,140.39,140.33,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740846683869,0.04612029,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740846684053,0.04612029,140.39,140.33,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740846684256,0.04612029,140.39,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740846684767,0.04612029,140.39,140.33,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740846684964,0.04612029,140.39,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740846685151,0.04612029,140.39,140.33,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740846685669,0.04612029,140.39,140.37,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740846686471,0.04612029,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740846686769,0.04612029,140.39,140.33,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740846686969,0.04612029,140.39,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740846687170,0.04612029,140.39,140.33,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740846687567,0.04612029,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740846688574,7.1269,140.38,140.33,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740846688869,0.04612029,140.39,140.33,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740846689070,7.17292029,140.39,140.33,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740846689369,0.04612029,140.39,140.26,14.349]
["bitfinex-derivatives","SOLF0:USTF0",1740846689569,1.26604309,140.39,140.27,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1740846689768,0.04532931,140.34,140.29,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740846689975,10.5,140.33,140.26,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1740846690182,10.5,140.33,140.26,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740846690362,0.05448422,140.31,140.27,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740846690562,0.05448422,140.31,140.26,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740846691363,10.5,140.33,140.3,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740846691564,10.5,140.33,140.26,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740846691974,10.5,140.33,140.3,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740846692276,10.5,140.33,140.26,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740846692774,0.05370085,140.31,140.28,0.05365052]
["bitfinex-derivatives","SOLF0:USTF0",1740846693569,0.05370085,140.31,140.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740846694676,10.5,140.34,140.28,0.05365052]
["bitfinex-derivatives","SOLF0:USTF0",1740846694877,10.5,140.34,140.26,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740846695266,10.5,140.34,140.31,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740846695470,10.5,140.34,140.26,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740846695866,10.5,140.34,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740846696177,10.55097773,140.34,140.29,0.05234702]
["bitfinex-derivatives","SOLF0:USTF0",1740846697173,0.05097773,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740846697578,10.5,140.37,140.34,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740846698177,10.5,140.37,140.36,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740846698399,10.5,140.37,140.26,16.257]
["bitfinex-derivatives","SOLF0:USTF0",1740846698774,0.04790908,140.33,140.3,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1740846700082,0.04790908,140.33,140.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740846703278,7.1266,140.39,140.3,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1740846703279,1.8441,140.44,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740846703579,18.89163358,140.41,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740846703779,1.26593358,140.4,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740846703980,17.6257,140.41,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740846704180,1.26593913,140.4,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740846704377,1.31490937,140.4,140.38,0.05031914]
["bitfinex-derivatives","SOLF0:USTF0",1740846704987,0.04897024,140.4,140.38,0.05031914]
["bitfinex-derivatives","SOLF0:USTF0",1740846705184,1.31491329,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740846705373,10.54897024,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740846705578,0.04897024,140.4,140.38,0.05031914]
["bitfinex-derivatives","SOLF0:USTF0",1740846707488,0.04897024,140.4,140.38,7.17691914]
["bitfinex-derivatives","SOLF0:USTF0",1740846707689,0.04897024,140.4,140.38,0.05031914]
["bitfinex-derivatives","SOLF0:USTF0",1740846711191,7.1264,140.39,140.38,0.05031914]
["bitfinex-derivatives","SOLF0:USTF0",1740846711689,8.39240884,140.39,140.38,0.05031914]
["bitfinex-derivatives","SOLF0:USTF0",1740846712089,7.1264,140.39,140.38,0.05031914]
["bitfinex-derivatives","SOLF0:USTF0",1740846712396,8.39243432,140.39,140.38,0.05031914]
["bitfinex-derivatives","SOLF0:USTF0",1740846716292,7.1287,140.35,140.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740846716592,17.6287,140.35,140.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740846717285,0.04716519,140.34,140.32,0.05327154]
["bitfinex-derivatives","SOLF0:USTF0",1740846719795,0.04716519,140.34,140.32,7.18287154]
["bitfinex-derivatives","SOLF0:USTF0",1740846720095,0.04716519,140.34,140.32,0.05327154]
["bitfinex-derivatives","SOLF0:USTF0",1740846722590,7.1294,140.33,140.32,0.05327154]
["bitfinex-derivatives","SOLF0:USTF0",1740846723483,8.39599711,140.33,140.32,0.05327154]
["bitfinex-derivatives","SOLF0:USTF0",1740846723780,1.26659711,140.33,140.26,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1740846723977,3.21009711,140.34,140.26,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1740846724185,1.26659711,140.33,140.26,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1740846724389,7.1306,140.31,140.26,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1740846724586,10.5,140.3,140.26,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740846725088,0.05021324,140.29,140.27,0.04856164]
["bitfinex-derivatives","SOLF0:USTF0",1740846727090,7.132,140.28,140.27,0.04856164]
["bitfinex-derivatives","SOLF0:USTF0",1740846728494,7.1335,140.25,140.2,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740846728798,10.5,140.24,140.17,124.96452387]
["bitfinex-derivatives","SOLF0:USTF0",1740846728993,10.5,140.24,140.17,88.35138375]
["bitfinex-derivatives","SOLF0:USTF0",1740846729386,10.5,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740846729696,10.5,140.24,140.22,0.05253774]
["bitfinex-derivatives","SOLF0:USTF0",1740846729898,10.5,140.24,140.21,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740846730103,10.54528802,140.24,140.22,0.0544398]
["bitfinex-derivatives","SOLF0:USTF0",1740846730394,10.54528802,140.24,140.17,88.35138375]
["bitfinex-derivatives","SOLF0:USTF0",1740846730781,10.54528802,140.24,140.19,0.05266176]
["bitfinex-derivatives","SOLF0:USTF0",1740846731089,10.54528802,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740846731289,10.54528802,140.24,140.17,88.35138375]
["bitfinex-derivatives","SOLF0:USTF0",1740846731587,10.54528802,140.24,140.22,0.05341708]
["bitfinex-derivatives","SOLF0:USTF0",1740846731794,10.54528802,140.24,140.19,0.04558472]
["bitfinex-derivatives","SOLF0:USTF0",1740846732799,10.54528802,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740846733596,10.54528802,140.24,140.22,7.18922191]
["bitfinex-derivatives","SOLF0:USTF0",1740846733795,10.54528802,140.24,140.22,0.05452191]
["bitfinex-derivatives","SOLF0:USTF0",1740846734405,10.54528802,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740846735907,10.54528802,140.24,140.22,0.05452191]
["bitfinex-derivatives","SOLF0:USTF0",1740846736600,10.54528802,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740846737599,0.04528802,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740846737998,0.04528802,140.24,140.22,7.18922191]
["bitfinex-derivatives","SOLF0:USTF0",1740846738300,0.04528802,140.24,140.22,0.05452191]
["bitfinex-derivatives","SOLF0:USTF0",1740846738799,0.04528802,140.24,140.1,14.282]
["bitfinex-derivatives","SOLF0:USTF0",1740846738998,1.2661427,140.24,140.13,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740846739300,8.71729802,140.24,140.15,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740846739498,7.1363,140.2,140.15,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740846739689,10.52,140.19,140.13,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740846740094,0.04661501,140.17,140.13,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740846740701,0.04661501,140.17,140.15,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740846740892,0.04661501,140.17,140.13,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740846741398,0.04661501,140.17,140.14,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740846748915,0.04661501,140.17,140.16,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740846749809,0.04661501,140.17,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740846750008,0.04661501,140.17,140.1,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740846751013,0.04661501,140.17,140.16,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740846752422,0.04661501,140.17,140.1,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740846752619,0.04661501,140.17,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740846753523,0.04661501,140.17,140.14,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740846753715,0.04661501,140.17,140.1,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740846754024,0.04661501,140.17,140.1,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740846754227,1.31448083,140.17,140.03,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1740846754421,7.1401,140.12,140.05,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740846754618,10.56645632,140.11,140.05,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740846755624,7.1412,140.1,140.05,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740846755830,10.56645632,140.11,140.05,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740846756730,10.56645632,140.11,140.05,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740846756931,10.56645632,140.11,140.06,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740846757322,10.56645632,140.11,140.07,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740846757527,10.56645632,140.11,140.05,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740846758032,10.56645632,140.11,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740846760433,10.56645632,140.11,140.08,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740846760826,10.56645632,140.11,140.05,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740846761431,10.56645632,140.11,140.09,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740846761934,10.56645632,140.11,140.05,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740846762537,10.56645632,140.11,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740846762933,10.56645632,140.11,140.05,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740846763134,10.56645632,140.11,140.09,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740846763434,10.56645632,140.11,140.05,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740846763622,10.56645632,140.11,140.08,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740846763826,10.56645632,140.11,140.05,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740846764740,10.56645632,140.11,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740846766037,0.04645632,140.11,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740846768448,0.04645632,140.11,140.06,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740846768940,0.04645632,140.11,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740846770848,0.04645632,140.11,140.06,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740846772046,10.52,140.23,140.07,24.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740846772350,1.26702976,140.22,140.16,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740846772538,1.26714696,140.21,140.16,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740846772739,1.26714696,140.22,140.16,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740846772939,1.26714696,140.21,140.16,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740846773140,0.05012697,140.2,140.18,0.04780924]
["bitfinex-derivatives","SOLF0:USTF0",1740846773440,1.26714696,140.22,140.17,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740846773735,0.05360952,140.2,140.18,0.04519876]
["bitfinex-derivatives","SOLF0:USTF0",1740846773940,1.26714696,140.22,140.08,14.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740846774148,0.04569392,140.2,140.18,0.04780924]
["bitfinex-derivatives","SOLF0:USTF0",1740846774348,1.26714696,140.22,140.17,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740846774537,0.04735969,140.2,140.18,0.04780924]
["bitfinex-derivatives","SOLF0:USTF0",1740846776249,0.04735969,140.2,140.18,7.18460924]
["bitfinex-derivatives","SOLF0:USTF0",1740846776450,1.31459051,140.2,140.18,0.04780924]
["bitfinex-derivatives","SOLF0:USTF0",1740846776642,0.04735969,140.2,140.18,0.04780924]
["bitfinex-derivatives","SOLF0:USTF0",1740846777042,0.04735969,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740846778053,10.9679,140.28,140.18,0.04780924]
["bitfinex-derivatives","SOLF0:USTF0",1740846778254,10.9679,140.28,140.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740846778255,10.52,140.27,140.13,163.01450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846778549,10.52,140.27,140.15,14.277]
["bitfinex-derivatives","SOLF0:USTF0",1740846779346,0.04956452,140.22,140.2,0.0489394]
["bitfinex-derivatives","SOLF0:USTF0",1740846779644,1.26721256,140.26,140.22,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740846780045,0.05071271,140.25,140.23,0.05320421]
["bitfinex-derivatives","SOLF0:USTF0",1740846780760,0.05071271,140.25,140.23,7.18770421]
["bitfinex-derivatives","SOLF0:USTF0",1740846780959,0.05071271,140.25,140.23,0.05320421]
["bitfinex-derivatives","SOLF0:USTF0",1740846781552,0.05071271,140.25,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740846782154,0.05071271,140.25,140.23,7.18760421]
["bitfinex-derivatives","SOLF0:USTF0",1740846786462,0.05071271,140.25,140.23,0.05320421]
["bitfinex-derivatives","SOLF0:USTF0",1740846787762,0.05071271,140.25,140.23,7.18770421]
["bitfinex-derivatives","SOLF0:USTF0",1740846787957,0.05071271,140.25,140.23,0.05320421]
["bitfinex-derivatives","SOLF0:USTF0",1740846788154,1.26695231,140.29,140.23,0.05320421]
["bitfinex-derivatives","SOLF0:USTF0",1740846788354,10.52,140.3,140.27,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740846788956,10.52,140.3,140.24,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740846788957,10.52,140.3,140.24,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740846789167,1.26683802,140.29,140.18,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740846789352,7.17989457,140.28,140.26,0.04727963]
["bitfinex-derivatives","SOLF0:USTF0",1740846789555,7.1322,140.28,140.23,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740846789756,7.18081357,140.28,140.26,0.05241637]
["bitfinex-derivatives","SOLF0:USTF0",1740846790164,7.1325,140.27,140.26,0.05241637]
["bitfinex-derivatives","SOLF0:USTF0",1740846790662,1.26701343,140.27,140.18,161.18170667]
["bitfinex-derivatives","SOLF0:USTF0",1740846790860,7.1338,140.25,140.2,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740846791071,10.52,140.24,140.2,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740846791262,10.52,140.24,140.18,161.18170667]
["bitfinex-derivatives","SOLF0:USTF0",1740846791461,10.52,140.24,140.21,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740846791657,0.05312756,140.22,140.21,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740846793068,10.52,140.27,140.2,0.05391485]
["bitfinex-derivatives","SOLF0:USTF0",1740846793569,117.8909171,140.39,140.2,157.40842152]
["bitfinex-derivatives","SOLF0:USTF0",1740846793756,11.78651362,140.38,140.21,14.271]
["bitfinex-derivatives","SOLF0:USTF0",1740846793959,1.26651362,140.37,140.21,192.97550667]
["bitfinex-derivatives","SOLF0:USTF0",1740846794158,1.06e-06,140.31,140.28,0.05011851]
["bitfinex-derivatives","SOLF0:USTF0",1740846794355,117.8909171,140.39,140.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740846794566,117.8909171,140.39,140.29,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740846795060,10.52,140.4,140.29,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740846795261,0.05233033,140.35,140.33,0.0484629]
["bitfinex-derivatives","SOLF0:USTF0",1740846795671,1.26604279,140.39,140.35,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740846796072,0.04852852,140.37,140.35,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740846796970,0.04852852,140.37,140.33,0.0484629]
["bitfinex-derivatives","SOLF0:USTF0",1740846799763,0.04852852,140.37,140.36,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740846801083,0.04852852,140.37,140.33,0.0484629]
["bitfinex-derivatives","SOLF0:USTF0",1740846802067,1.31453694,140.37,140.33,0.0484629]
["bitfinex-derivatives","SOLF0:USTF0",1740846802273,0.04852852,140.37,140.33,0.0484629]
["bitfinex-derivatives","SOLF0:USTF0",1740846803991,7.1279,140.36,140.33,0.0484629]
["bitfinex-derivatives","SOLF0:USTF0",1740846804176,10.5,140.35,140.33,0.0484629]
["bitfinex-derivatives","SOLF0:USTF0",1740846805385,7.1289,140.34,140.33,0.0484629]
["bitfinex-derivatives","SOLF0:USTF0",1740846805677,10.5,140.35,140.33,0.0484629]
["bitfinex-derivatives","SOLF0:USTF0",1740846805883,17.6288,140.35,140.33,0.0484629]
["bitfinex-derivatives","SOLF0:USTF0",1740846806785,7.1289,140.34,140.33,0.0484629]
["bitfinex-derivatives","SOLF0:USTF0",1740846806979,1.26648166,140.34,140.25,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740846807477,7.13,140.32,140.27,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740846807678,10.5,140.35,140.25,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740846807985,7.1297,140.33,140.28,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740846808179,0.0456084,140.31,140.29,0.05448004]
["bitfinex-derivatives","SOLF0:USTF0",1740846810385,10.5,140.3,140.29,0.05448004]
["bitfinex-derivatives","SOLF0:USTF0",1740846810785,17.631,140.3,140.29,0.05448004]
["bitfinex-derivatives","SOLF0:USTF0",1740846810988,11.76681713,140.3,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740846811187,1.26681713,140.29,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740846811577,1.26667165,140.28,140.21,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740846811778,10.5,140.3,140.21,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740846811978,7.1322,140.28,140.21,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740846812276,0.05095455,140.27,140.24,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1740846812691,10.5,140.3,140.24,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1740846812990,10.5,140.33,140.24,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1740846813182,3.7934,140.39,140.33,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740846813379,11.76620274,140.38,140.33,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740846813575,1.26620274,140.37,140.33,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740846813786,17.6269,140.38,140.33,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740846813991,0.04922883,140.36,140.34,0.04772247]
["bitfinex-derivatives","SOLF0:USTF0",1740846814379,0.04922883,140.36,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740846814591,10.5,140.39,140.34,0.04772247]
["bitfinex-derivatives","SOLF0:USTF0",1740846814887,10.5,140.39,140.37,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740846815089,10.5,140.39,140.34,0.04772247]
["bitfinex-derivatives","SOLF0:USTF0",1740846815596,10.5,140.4,140.35,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740846815778,10.5,140.4,140.34,0.04772247]
["bitfinex-derivatives","SOLF0:USTF0",1740846815779,0.05002839,140.38,140.34,0.04772247]
["bitfinex-derivatives","SOLF0:USTF0",1740846815980,0.05002839,140.38,140.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740846816180,247.44640951,140.45,140.32,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740846816387,0.04498888,140.36,140.33,0.04648482]
["bitfinex-derivatives","SOLF0:USTF0",1740846816591,10.5,140.42,140.32,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740846816782,10.5,140.42,140.33,0.04722621]
["bitfinex-derivatives","SOLF0:USTF0",1740846817088,10.5,140.42,140.34,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740846817089,7.126,140.4,140.34,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740846817388,7.126,140.4,140.32,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740846817590,7.1255,140.41,140.32,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740846817789,0.04765107,140.37,140.35,0.04585184]
["bitfinex-derivatives","SOLF0:USTF0",1740846818092,10.5,140.37,140.35,0.04585184]
["bitfinex-derivatives","SOLF0:USTF0",1740846818275,7.1279,140.36,140.35,0.04585184]
["bitfinex-derivatives","SOLF0:USTF0",1740846821190,17.67435722,140.37,140.35,0.04585184]
["bitfinex-derivatives","SOLF0:USTF0",1740846821386,10.54675722,140.37,140.35,0.04585184]
["bitfinex-derivatives","SOLF0:USTF0",1740846822589,10.54675722,140.37,140.36,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740846822792,10.54675722,140.37,140.35,0.04585184]
["bitfinex-derivatives","SOLF0:USTF0",1740846822991,0.04675722,140.37,140.35,0.04585184]
["bitfinex-derivatives","SOLF0:USTF0",1740846823584,0.04675722,140.37,140.35,7.17375184]
["bitfinex-derivatives","SOLF0:USTF0",1740846824890,0.04675722,140.37,140.35,0.04585184]
["bitfinex-derivatives","SOLF0:USTF0",1740846825991,7.1279,140.36,140.35,0.04585184]
["bitfinex-derivatives","SOLF0:USTF0",1740846826296,1.26619081,140.36,140.28,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740846826495,7.13,140.32,140.28,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740846826689,10.5,140.32,140.24,9.85155561]
["bitfinex-derivatives","SOLF0:USTF0",1740846827194,7.1314,140.3,140.24,16.98525561]
["bitfinex-derivatives","SOLF0:USTF0",1740846827398,0.04490154,140.29,140.27,0.05457713]
["bitfinex-derivatives","SOLF0:USTF0",1740846829391,0.04490154,140.29,140.27,7.18697713]
["bitfinex-derivatives","SOLF0:USTF0",1740846830790,0.04490154,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740846830996,10.5,140.32,140.27,0.05457713]
["bitfinex-derivatives","SOLF0:USTF0",1740846831196,10.5,140.32,140.3,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740846831794,5.7522,140.38,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740846831989,7.1281,140.36,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740846832196,1.26637348,140.35,140.33,0.0530058]
["bitfinex-derivatives","SOLF0:USTF0",1740846832394,0.04615578,140.36,140.33,0.0530058]
["bitfinex-derivatives","SOLF0:USTF0",1740846833193,0.04615578,140.36,140.34,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740846833893,0.04615578,140.36,140.33,0.0530058]
["bitfinex-derivatives","SOLF0:USTF0",1740846834291,1.31250328,140.36,140.33,0.0530058]
["bitfinex-derivatives","SOLF0:USTF0",1740846834493,7.1287,140.35,140.33,0.0530058]
["bitfinex-derivatives","SOLF0:USTF0",1740846840188,7.17425578,140.36,140.33,0.0530058]
["bitfinex-derivatives","SOLF0:USTF0",1740846840395,0.04615578,140.36,140.33,0.0530058]
["bitfinex-derivatives","SOLF0:USTF0",1740846840595,1.31254246,140.36,140.33,0.0530058]
["bitfinex-derivatives","SOLF0:USTF0",1740846840991,0.04615578,140.36,140.33,0.0530058]
["bitfinex-derivatives","SOLF0:USTF0",1740846841192,1.31239556,140.36,140.33,0.0530058]
["bitfinex-derivatives","SOLF0:USTF0",1740846841392,7.1289,140.34,140.33,0.0530058]
["bitfinex-derivatives","SOLF0:USTF0",1740846841692,1.26652049,140.34,140.25,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740846842298,1.8813,140.35,140.25,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740846842490,10.5,140.37,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740846842694,10.5,140.37,140.29,0.05031614]
["bitfinex-derivatives","SOLF0:USTF0",1740846842695,0.0460933,140.31,140.29,0.05031614]
["bitfinex-derivatives","SOLF0:USTF0",1740846842897,1.26631609,140.36,140.25,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740846843095,0.04695742,140.31,140.29,0.0449256]
["bitfinex-derivatives","SOLF0:USTF0",1740846843298,10.5,140.37,140.29,0.0449256]
["bitfinex-derivatives","SOLF0:USTF0",1740846843704,7.1287,140.35,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740846843903,10.5,140.35,140.25,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740846844293,17.6288,140.35,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740846844491,10.5,140.35,140.29,0.05322]
["bitfinex-derivatives","SOLF0:USTF0",1740846844713,0.04733424,140.34,140.29,0.05322]
["bitfinex-derivatives","SOLF0:USTF0",1740846845499,7.131,140.3,140.29,0.05322]
["bitfinex-derivatives","SOLF0:USTF0",1740846845809,17.631,140.3,140.29,0.05322]
["bitfinex-derivatives","SOLF0:USTF0",1740846846108,10.5,140.3,140.29,0.05322]
["bitfinex-derivatives","SOLF0:USTF0",1740846846693,10.5,140.3,140.29,7.18472]
["bitfinex-derivatives","SOLF0:USTF0",1740846847609,0.04542169,140.31,140.29,0.05322]
["bitfinex-derivatives","SOLF0:USTF0",1740846847812,0.04542169,140.31,140.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740846848304,0.04542169,140.31,140.29,0.05322]
["bitfinex-derivatives","SOLF0:USTF0",1740846850206,1.31202603,140.31,140.29,0.05322]
["bitfinex-derivatives","SOLF0:USTF0",1740846850402,1.26686639,140.3,140.2,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846850608,5.00846639,140.3,140.19,39.40622245]
["bitfinex-derivatives","SOLF0:USTF0",1740846850806,1.26686639,140.29,140.19,39.40622245]
["bitfinex-derivatives","SOLF0:USTF0",1740846851015,7.1338,140.25,140.2,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740846851208,10.5,140.28,140.2,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740846851408,1.26709684,140.27,140.2,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740846851612,7.134,140.24,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846852110,8.40111877,140.24,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846852623,1.26711877,140.24,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846852807,0.05102689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846853916,0.05102689,140.25,140.23,7.18022089]
["bitfinex-derivatives","SOLF0:USTF0",1740846854707,0.05102689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846855314,0.05102689,140.25,140.23,7.17992089]
["bitfinex-derivatives","SOLF0:USTF0",1740846856117,0.05102689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846856916,7.18472689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846858216,0.05102689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846858612,0.05102689,140.25,140.23,7.18002089]
["bitfinex-derivatives","SOLF0:USTF0",1740846860216,0.05102689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846861325,0.05102689,140.25,140.23,7.18012089]
["bitfinex-derivatives","SOLF0:USTF0",1740846861617,0.05102689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846861822,0.05102689,140.25,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740846862718,0.05102689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846864823,0.05102689,140.25,140.23,7.18002089]
["bitfinex-derivatives","SOLF0:USTF0",1740846866225,0.05102689,140.25,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740846869021,0.05102689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846869425,0.05102689,140.25,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740846872732,0.05102689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846872926,0.05102689,140.25,140.23,7.17992089]
["bitfinex-derivatives","SOLF0:USTF0",1740846873535,0.05102689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846874332,7.18482689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846875636,7.134,140.24,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846876826,0.05102689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846877026,7.18472689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846877222,0.05102689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846878333,1.31637952,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846878933,0.05102689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846879131,1.31637316,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846879532,7.134,140.24,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846879729,1.26534627,140.24,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846879931,7.18492689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846882736,0.05102689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846883034,7.134,140.24,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846883226,0.05102689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846883839,7.18482689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846884839,7.134,140.24,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846885542,7.18482689,140.25,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846886442,7.134,140.24,140.23,0.04572089]
["bitfinex-derivatives","SOLF0:USTF0",1740846889642,7.1369,140.19,140.14,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740846889834,10.52,140.19,140.14,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740846890641,10.52,140.19,140.1,39.40622245]
["bitfinex-derivatives","SOLF0:USTF0",1740846890947,1.31454947,140.18,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846891544,0.05012607,140.18,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846891739,7.1384,140.16,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846891943,0.05012607,140.18,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846892139,1.31449657,140.18,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846892333,8.45159657,140.18,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846892532,7.18722607,140.18,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846892942,0.05012607,140.18,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846893148,1.31458292,140.18,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846893443,0.05012607,140.18,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846894038,0.05012607,140.18,140.13,7.19395809]
["bitfinex-derivatives","SOLF0:USTF0",1740846894438,1.31453304,140.18,140.13,7.19395809]
["bitfinex-derivatives","SOLF0:USTF0",1740846894637,0.05012607,140.18,140.13,7.19395809]
["bitfinex-derivatives","SOLF0:USTF0",1740846895446,1.31455558,140.18,140.13,7.19395809]
["bitfinex-derivatives","SOLF0:USTF0",1740846895744,1.31455558,140.18,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846896247,8.45195558,140.18,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846896436,7.18752607,140.18,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846898149,7.18752607,140.18,140.13,7.19415809]
["bitfinex-derivatives","SOLF0:USTF0",1740846899458,7.1377,140.17,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846900655,0.05012607,140.18,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846900955,8.45134036,140.18,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846901157,0.05012607,140.18,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846901453,1.31384962,140.18,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846901749,7.138,140.17,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846902450,0.05012607,140.18,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846902645,7.1381,140.16,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846903354,7.1391,140.14,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846903543,17.6591,140.14,140.13,0.05465809]
["bitfinex-derivatives","SOLF0:USTF0",1740846904340,10.52,140.14,140.02,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740846904655,7.1406,140.11,140.06,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740846905748,0.05046301,140.1,140.07,0.04803081]
["bitfinex-derivatives","SOLF0:USTF0",1740846905949,10.52,140.09,140.07,0.04803081]
["bitfinex-derivatives","SOLF0:USTF0",1740846911749,1.26409414,140.08,140.07,0.04803081]
["bitfinex-derivatives","SOLF0:USTF0",1740846911944,10.52,140.09,140.07,0.04803081]
["bitfinex-derivatives","SOLF0:USTF0",1740846912460,7.1422,140.08,140.07,0.04803081]
["bitfinex-derivatives","SOLF0:USTF0",1740846912860,10.52,140.09,140.07,0.04803081]
["bitfinex-derivatives","SOLF0:USTF0",1740846913444,10.52,140.09,139.98,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740846913650,5.09191543,140.08,139.98,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740846913851,3.8275,140.08,139.98,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740846914054,7.144,140.05,139.93,53.70592245]
["bitfinex-derivatives","SOLF0:USTF0",1740846914255,10.52,140.04,139.92,95.43482662]
["bitfinex-derivatives","SOLF0:USTF0",1740846914456,10.52,140.03,139.99,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1740846914658,10.52,140.03,139.97,0.03601521]
["bitfinex-derivatives","SOLF0:USTF0",1740846914659,0.05363185,139.99,139.97,0.03601521]
["bitfinex-derivatives","SOLF0:USTF0",1740846914859,10.52,140.03,139.97,0.03601521]
["bitfinex-derivatives","SOLF0:USTF0",1740846915158,0.04786139,139.99,139.98,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740846915354,10.52,140.03,139.98,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740846915760,10.52,140.03,140.01,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740846915961,10.52,140.03,139.98,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740846916460,0.04503584,140.02,139.99,0.04730171]
["bitfinex-derivatives","SOLF0:USTF0",1740846917162,1.42775556,140.08,139.99,0.04730171]
["bitfinex-derivatives","SOLF0:USTF0",1740846917364,10.52,140.07,139.98,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740846917658,10.52,140.07,140.04,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740846918255,10.52,140.07,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740846918459,10.56999344,140.07,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740846918664,10.56999344,140.07,140.04,0.04522789]
["bitfinex-derivatives","SOLF0:USTF0",1740846919162,7.1434,140.06,140.04,0.04522789]
["bitfinex-derivatives","SOLF0:USTF0",1740846920255,10.56999344,140.07,140.04,0.04522789]
["bitfinex-derivatives","SOLF0:USTF0",1740846920463,7.1437,140.05,140.04,0.04522789]
["bitfinex-derivatives","SOLF0:USTF0",1740846920846,10.56999344,140.07,140.04,0.04522789]
["bitfinex-derivatives","SOLF0:USTF0",1740846921051,17.71279344,140.07,140.04,0.04522789]
["bitfinex-derivatives","SOLF0:USTF0",1740846922849,7.1435,140.06,140.04,0.04522789]
["bitfinex-derivatives","SOLF0:USTF0",1740846923056,10.56999344,140.07,140.04,0.04522789]
["bitfinex-derivatives","SOLF0:USTF0",1740846923457,1.26463841,140.06,140.04,0.04522789]
["bitfinex-derivatives","SOLF0:USTF0",1740846923658,7.1437,140.05,140.04,0.04522789]
["bitfinex-derivatives","SOLF0:USTF0",1740846925465,8.40840537,140.05,140.04,0.04522789]
["bitfinex-derivatives","SOLF0:USTF0",1740846926557,8.40839276,140.05,140.04,0.04522789]
["bitfinex-derivatives","SOLF0:USTF0",1740846927768,7.1437,140.05,140.04,0.04522789]
["bitfinex-derivatives","SOLF0:USTF0",1740846927963,8.40764862,140.05,140.04,0.04522789]
["bitfinex-derivatives","SOLF0:USTF0",1740846928166,1.26394862,140.05,139.95,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740846928369,7.145,140.03,139.97,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740846928670,10.52,140.02,139.97,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740846929168,10.52,140.02,139.95,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740846929370,0.05478233,140.01,139.98,7.1973775]
["bitfinex-derivatives","SOLF0:USTF0",1740846929565,0.05478233,140.01,139.98,0.0501775]
["bitfinex-derivatives","SOLF0:USTF0",1740846930773,1.42775556,140.08,139.98,3.6301775]
["bitfinex-derivatives","SOLF0:USTF0",1740846930964,1.42775556,140.08,139.95,107.94690601]
["bitfinex-derivatives","SOLF0:USTF0",1740846931161,1.42775556,140.08,140.05,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740846931368,1.42775556,140.08,139.95,107.94690601]
["bitfinex-derivatives","SOLF0:USTF0",1740846931572,1.42775556,140.08,140.07,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740846931773,10.52,140.1,140.07,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740846931969,0.0486218,140.09,140.07,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740846932871,0.0486218,140.09,140.06,0.05106653]
["bitfinex-derivatives","SOLF0:USTF0",1740846933375,7.1425,140.08,140.06,0.05106653]
["bitfinex-derivatives","SOLF0:USTF0",1740846933674,0.0486218,140.09,140.06,0.05106653]
["bitfinex-derivatives","SOLF0:USTF0",1740846934576,0.0486218,140.09,140.07,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1740846935467,0.0486218,140.09,140.06,7.19396653]
["bitfinex-derivatives","SOLF0:USTF0",1740846935973,0.0486218,140.09,140.06,0.05106653]
["bitfinex-derivatives","SOLF0:USTF0",1740846937261,10.52,140.12,140.06,0.05106653]
["bitfinex-derivatives","SOLF0:USTF0",1740846937468,10.52,140.12,140.03,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1740846937666,251.38,140.16,140.03,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1740846937874,11.78269959,140.15,140.12,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740846938066,10.52,140.15,140.12,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740846938372,10.57126957,140.15,140.12,7.18758558]
["bitfinex-derivatives","SOLF0:USTF0",1740846938574,17.70986957,140.15,140.12,7.18758558]
["bitfinex-derivatives","SOLF0:USTF0",1740846939277,17.70986957,140.15,140.12,0.04778558]
["bitfinex-derivatives","SOLF0:USTF0",1740846939479,10.52,140.14,140.12,0.04778558]
["bitfinex-derivatives","SOLF0:USTF0",1740846940977,7.18986957,140.15,140.12,0.04778558]
["bitfinex-derivatives","SOLF0:USTF0",1740846941175,10.52,140.14,140.12,0.04778558]
["bitfinex-derivatives","SOLF0:USTF0",1740846942067,7.1396,140.13,140.12,0.04778558]
["bitfinex-derivatives","SOLF0:USTF0",1740846942973,8.40247691,140.13,140.12,0.04778558]
["bitfinex-derivatives","SOLF0:USTF0",1740846943775,1.26287691,140.13,140.12,0.04778558]
["bitfinex-derivatives","SOLF0:USTF0",1740846944477,17.6592,140.14,140.12,0.04778558]
["bitfinex-derivatives","SOLF0:USTF0",1740846945173,1.26306206,140.13,140.12,0.04778558]
["bitfinex-derivatives","SOLF0:USTF0",1740846945479,1.26305734,140.13,140.12,0.04778558]
["bitfinex-derivatives","SOLF0:USTF0",1740846945776,8.40265734,140.13,140.12,0.04778558]
["bitfinex-derivatives","SOLF0:USTF0",1740846946175,7.1396,140.13,140.12,0.04778558]
["bitfinex-derivatives","SOLF0:USTF0",1740846946376,8.40253157,140.13,140.12,0.04778558]
["bitfinex-derivatives","SOLF0:USTF0",1740846947880,7.1396,140.13,140.12,0.04778558]
["bitfinex-derivatives","SOLF0:USTF0",1740846948082,8.40271731,140.13,140.12,0.04778558]
["bitfinex-derivatives","SOLF0:USTF0",1740846948673,1.26311731,140.13,140.03,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740846948974,7.1417,140.09,140.05,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740846949174,10.52,140.08,140.05,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740846949582,17.6624,140.08,140.03,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740846949785,0.05226091,140.07,140.04,0.04899015]
["bitfinex-derivatives","SOLF0:USTF0",1740846950474,7.19496091,140.07,140.04,0.04899015]
["bitfinex-derivatives","SOLF0:USTF0",1740846950671,0.05226091,140.07,140.04,0.04899015]
["bitfinex-derivatives","SOLF0:USTF0",1740846950884,1.31551228,140.07,140.04,0.04899015]
["bitfinex-derivatives","SOLF0:USTF0",1740846951279,7.1437,140.05,140.04,0.04899015]
["bitfinex-derivatives","SOLF0:USTF0",1740846951887,8.40688026,140.05,140.04,0.04899015]
["bitfinex-derivatives","SOLF0:USTF0",1740846953288,7.1437,140.05,140.04,0.04899015]
["bitfinex-derivatives","SOLF0:USTF0",1740846953588,8.40686666,140.05,140.04,0.04899015]
["bitfinex-derivatives","SOLF0:USTF0",1740846956993,8.4060877,140.05,140.04,0.04899015]
["bitfinex-derivatives","SOLF0:USTF0",1740846957587,1.2623877,140.05,140.04,0.04899015]
["bitfinex-derivatives","SOLF0:USTF0",1740846957777,7.1433,140.06,140.04,0.04899015]
["bitfinex-derivatives","SOLF0:USTF0",1740846957977,0.05226091,140.07,140.04,0.04899015]
["bitfinex-derivatives","SOLF0:USTF0",1740846958187,7.1432,140.06,140.04,0.04899015]
["bitfinex-derivatives","SOLF0:USTF0",1740846958591,10.52,140.05,140.04,0.04899015]
["bitfinex-derivatives","SOLF0:USTF0",1740846959685,0.05226091,140.07,140.04,0.04899015]
["bitfinex-derivatives","SOLF0:USTF0",1740846960085,0.05226091,140.07,140.04,3.82839015]
["bitfinex-derivatives","SOLF0:USTF0",1740846960485,10.52,140.1,140.07,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740846960893,10.52,140.1,140.08,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740846961390,10.52,140.1,140.06,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740846961695,10.57332411,140.1,140.08,0.04771855]
["bitfinex-derivatives","SOLF0:USTF0",1740846961994,10.57332411,140.1,140.08,7.18961855]
["bitfinex-derivatives","SOLF0:USTF0",1740846962398,10.57332411,140.1,140.08,0.04771855]
["bitfinex-derivatives","SOLF0:USTF0",1740846962894,10.57332411,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740846963096,0.05332411,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740846963286,251.38,140.16,140.08,0.04771855]
["bitfinex-derivatives","SOLF0:USTF0",1740846963486,10.52,140.15,140.13,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740846963688,1.9871,140.22,140.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740846963891,11.78398162,140.21,140.06,167.87450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846964087,1.26398162,140.2,140.06,167.87450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846964694,0.04984007,140.14,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740846964906,1.26398162,140.18,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740846965108,7.1371,140.18,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740846965304,10.52,140.19,140.06,167.87450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846965607,1.26397971,140.18,140.06,167.87450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846965798,1.26397971,140.18,140.06,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846965999,0.05313057,140.13,140.11,0.05415774]
["bitfinex-derivatives","SOLF0:USTF0",1740846966201,10.52,140.13,140.11,0.05415774]
["bitfinex-derivatives","SOLF0:USTF0",1740846966395,10.57258868,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740846966609,10.57258868,140.13,140.11,0.05415774]
["bitfinex-derivatives","SOLF0:USTF0",1740846966610,7.54208868,140.13,140.11,0.05415774]
["bitfinex-derivatives","SOLF0:USTF0",1740846969210,14.68178868,140.13,140.11,0.05415774]
["bitfinex-derivatives","SOLF0:USTF0",1740846969510,7.54208868,140.13,140.11,0.05415774]
["bitfinex-derivatives","SOLF0:USTF0",1740846969706,8.40340398,140.12,140.11,0.05415774]
["bitfinex-derivatives","SOLF0:USTF0",1740846970108,7.1401,140.12,140.11,0.05415774]
["bitfinex-derivatives","SOLF0:USTF0",1740846970507,8.40333665,140.12,140.11,0.05415774]
["bitfinex-derivatives","SOLF0:USTF0",1740846970708,1.26323665,140.12,140.11,0.05415774]
["bitfinex-derivatives","SOLF0:USTF0",1740846970903,7.54208868,140.13,140.11,0.05415774]
["bitfinex-derivatives","SOLF0:USTF0",1740846971512,7.54208868,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740846972007,7.54208868,140.13,140.11,7.19445774]
["bitfinex-derivatives","SOLF0:USTF0",1740846972203,7.54208868,140.13,140.11,0.05415774]
["bitfinex-derivatives","SOLF0:USTF0",1740846972910,7.54208868,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740846973097,7.45448054,140.21,140.11,0.05415774]
["bitfinex-derivatives","SOLF0:USTF0",1740846973298,11.78372682,140.2,140.04,14.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740846973514,1.26372682,140.19,140.04,14.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740846973706,7.1382,140.16,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740846974105,10.52,140.2,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740846974303,0.05013696,140.16,140.13,0.04810346]
["bitfinex-derivatives","SOLF0:USTF0",1740846974809,7.1368,140.19,140.15,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740846975202,7.1368,140.19,140.14,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740846975405,17.6563,140.2,140.16,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740846975700,10.52,140.2,140.14,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740846975901,0.04967869,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740846976511,0.04967869,140.19,140.17,7.18389515]
["bitfinex-derivatives","SOLF0:USTF0",1740846976707,0.04967869,140.19,140.17,0.04659515]
["bitfinex-derivatives","SOLF0:USTF0",1740846977112,7.1371,140.18,140.17,0.04659515]
["bitfinex-derivatives","SOLF0:USTF0",1740846977313,8.40067843,140.18,140.17,0.04659515]
["bitfinex-derivatives","SOLF0:USTF0",1740846977711,7.1371,140.18,140.17,0.04659515]
["bitfinex-derivatives","SOLF0:USTF0",1740846977912,8.4006446,140.18,140.17,0.04659515]
["bitfinex-derivatives","SOLF0:USTF0",1740846979410,7.1371,140.18,140.17,0.04659515]
["bitfinex-derivatives","SOLF0:USTF0",1740846979610,8.40128795,140.18,140.17,0.04659515]
["bitfinex-derivatives","SOLF0:USTF0",1740846980916,1.26418795,140.18,140.11,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740846981119,7.1389,140.15,140.1,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740846981316,10.52,140.14,140.1,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740846981721,10.52,140.14,140.1,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740846981921,17.6592,140.14,140.1,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740846982123,0.04767143,140.13,140.11,0.04545306]
["bitfinex-derivatives","SOLF0:USTF0",1740846982517,7.1401,140.12,140.11,0.04545306]
["bitfinex-derivatives","SOLF0:USTF0",1740846982826,1.26404938,140.12,140.0,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740846983024,1.26404938,140.12,140.01,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740846983224,1.26404938,140.11,140.03,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740846983416,1.26404938,140.1,140.03,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740846983726,18.92574938,140.09,140.03,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740846983920,17.6617,140.09,140.03,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740846984226,0.04643639,140.07,140.05,0.04525616]
["bitfinex-derivatives","SOLF0:USTF0",1740846986633,7.18943639,140.07,140.05,0.04525616]
["bitfinex-derivatives","SOLF0:USTF0",1740846987121,7.1432,140.06,140.05,0.04525616]
["bitfinex-derivatives","SOLF0:USTF0",1740846987526,0.04643639,140.07,139.97,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740846987719,7.1447,140.04,139.98,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740846987923,10.52,140.03,139.98,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740846988130,10.52,140.03,139.97,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740846988319,10.52,140.03,139.95,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740846988719,0.05091636,140.0,139.98,0.04776703]
["bitfinex-derivatives","SOLF0:USTF0",1740846989323,7.19751636,140.0,139.98,0.04776703]
["bitfinex-derivatives","SOLF0:USTF0",1740846989529,0.05091636,140.0,139.98,0.04776703]
["bitfinex-derivatives","SOLF0:USTF0",1740846990328,7.1467,139.99,139.98,0.04776703]
["bitfinex-derivatives","SOLF0:USTF0",1740846990630,7.1467,139.99,139.93,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740846990931,10.52,139.98,139.93,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740846991114,10.52,139.98,139.94,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740846991827,0.04752543,139.97,139.95,0.04537972]
["bitfinex-derivatives","SOLF0:USTF0",1740846993533,7.1483,139.96,139.95,0.04537972]
["bitfinex-derivatives","SOLF0:USTF0",1740846994228,0.04752543,139.97,139.95,0.04537972]
["bitfinex-derivatives","SOLF0:USTF0",1740846996735,251.5,140.03,139.95,0.04537972]
["bitfinex-derivatives","SOLF0:USTF0",1740846996937,11.78348557,140.02,139.95,0.04537972]
["bitfinex-derivatives","SOLF0:USTF0",1740846997133,8.40948557,140.01,139.95,0.04537972]
["bitfinex-derivatives","SOLF0:USTF0",1740846997632,7.1465,140.0,139.95,0.04537972]
["bitfinex-derivatives","SOLF0:USTF0",1740846998133,0.05392772,139.99,139.95,0.04537972]
["bitfinex-derivatives","SOLF0:USTF0",1740846998838,0.05392772,139.99,139.97,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740846999236,0.05392772,139.99,139.95,0.04537972]
["bitfinex-derivatives","SOLF0:USTF0",1740846999439,10.57392772,139.99,139.97,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740846999636,0.05392772,139.99,139.95,0.04537972]
["bitfinex-derivatives","SOLF0:USTF0",1740846999834,0.05392772,139.99,139.98,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740847000023,10.52,140.0,139.96,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740847000225,1.8711,140.06,139.96,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740847000430,7.1443,140.04,140.01,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740847001229,7.1910181,140.04,140.01,7.20022029]
["bitfinex-derivatives","SOLF0:USTF0",1740847001636,0.0467181,140.04,140.01,0.05492029]
["bitfinex-derivatives","SOLF0:USTF0",1740847002340,10.5667181,140.04,140.01,0.05492029]
["bitfinex-derivatives","SOLF0:USTF0",1740847002842,1.26375094,140.03,140.01,0.05492029]
["bitfinex-derivatives","SOLF0:USTF0",1740847003039,7.147,139.99,139.93,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740847003337,10.52,139.98,139.93,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740847003533,10.52,139.97,139.93,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740847003839,10.52,139.97,139.96,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740847004229,0.05265864,139.98,139.94,0.05457202]
["bitfinex-derivatives","SOLF0:USTF0",1740847004425,0.05265864,139.98,139.93,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740847004426,0.05265864,139.98,139.97,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740847005541,11.94826537,140.03,139.95,0.04814036]
["bitfinex-derivatives","SOLF0:USTF0",1740847006044,11.94826537,140.03,140.02,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740847006238,10.52,140.03,140.02,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740847006638,10.52,140.03,140.01,0.05236097]
["bitfinex-derivatives","SOLF0:USTF0",1740847006830,10.52,140.03,139.95,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740847007025,10.56767868,140.03,140.01,0.04646907]
["bitfinex-derivatives","SOLF0:USTF0",1740847007433,10.52,140.03,139.93,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740847007640,10.57392289,140.03,140.01,0.04761853]
["bitfinex-derivatives","SOLF0:USTF0",1740847007836,10.52,140.03,139.97,0.05210952]
["bitfinex-derivatives","SOLF0:USTF0",1740847008142,10.57426723,140.03,139.93,161.28780667]
["bitfinex-derivatives","SOLF0:USTF0",1740847008345,10.52,140.03,139.99,0.04851899]
["bitfinex-derivatives","SOLF0:USTF0",1740847008731,0.04901071,140.02,139.99,0.04851899]
["bitfinex-derivatives","SOLF0:USTF0",1740847009946,0.04901071,140.02,140.0,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740847010346,0.04901071,140.02,139.99,0.04851899]
["bitfinex-derivatives","SOLF0:USTF0",1740847011531,7.1462,140.0,139.99,0.04851899]
["bitfinex-derivatives","SOLF0:USTF0",1740847012140,8.41190099,140.0,139.99,0.04851899]
["bitfinex-derivatives","SOLF0:USTF0",1740847013558,8.41147898,140.0,139.99,0.04851899]
["bitfinex-derivatives","SOLF0:USTF0",1740847014245,1.26527898,140.0,139.99,0.04851899]
["bitfinex-derivatives","SOLF0:USTF0",1740847014442,8.9923,140.01,139.99,0.04851899]
["bitfinex-derivatives","SOLF0:USTF0",1740847014839,7.19441071,140.02,139.99,0.04851899]
["bitfinex-derivatives","SOLF0:USTF0",1740847015241,0.04901071,140.02,139.99,0.04851899]
["bitfinex-derivatives","SOLF0:USTF0",1740847015446,10.58901071,140.02,139.99,0.04851899]
["bitfinex-derivatives","SOLF0:USTF0",1740847016248,10.58901071,140.02,139.99,7.19511899]
["bitfinex-derivatives","SOLF0:USTF0",1740847016751,0.04901071,140.02,139.99,0.04851899]
["bitfinex-derivatives","SOLF0:USTF0",1740847016954,10.54,140.05,139.99,0.04851899]
["bitfinex-derivatives","SOLF0:USTF0",1740847017160,7.1424,140.08,139.94,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740847017349,11.80606282,140.07,140.03,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740847017542,11.80606282,140.07,139.94,159.18190667]
["bitfinex-derivatives","SOLF0:USTF0",1740847017746,1.26606282,140.06,139.94,159.18190667]
["bitfinex-derivatives","SOLF0:USTF0",1740847018051,0.04923726,140.01,139.94,159.18190667]
["bitfinex-derivatives","SOLF0:USTF0",1740847018254,7.144,140.05,139.94,159.18190667]
["bitfinex-derivatives","SOLF0:USTF0",1740847018457,10.54,140.07,139.94,159.18190667]
["bitfinex-derivatives","SOLF0:USTF0",1740847018641,7.1439,140.05,139.94,159.18190667]
["bitfinex-derivatives","SOLF0:USTF0",1740847019048,10.54,140.07,139.94,159.18190667]
["bitfinex-derivatives","SOLF0:USTF0",1740847019360,0.05355749,140.02,139.99,0.05184732]
["bitfinex-derivatives","SOLF0:USTF0",1740847019560,10.54,140.13,139.99,157.40635399]
["bitfinex-derivatives","SOLF0:USTF0",1740847019858,1.26634139,140.12,140.0,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740847020057,8.40674139,140.12,140.0,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740847020247,1.26634139,140.11,140.0,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740847020553,0.04613672,140.07,140.04,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1740847021556,0.04613672,140.07,140.05,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740847021959,0.04613672,140.07,140.04,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1740847022152,0.04613672,140.07,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740847022756,0.04613672,140.07,140.05,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740847022956,0.04613672,140.07,140.04,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1740847024464,0.04613672,140.07,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740847025966,0.04613672,140.07,140.04,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1740847026653,1.31182972,140.07,140.04,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1740847026853,7.02422972,140.07,140.04,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1740847027059,7.1437,140.05,140.04,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1740847027258,1.26530616,140.05,140.04,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1740847027453,1.26530616,140.06,140.04,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1740847027955,12.90143672,140.07,140.04,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1740847029265,5.75853672,140.07,140.04,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1740847029462,1.26519789,140.06,140.0,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740847029857,7.1439,140.05,140.0,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740847030256,7.1439,140.05,139.97,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740847030757,0.04548258,140.02,140.01,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740847031066,10.56548258,140.02,140.01,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740847031566,10.56548258,140.02,140.0,7.19206754]
["bitfinex-derivatives","SOLF0:USTF0",1740847031766,10.56548258,140.02,140.0,0.04606754]
["bitfinex-derivatives","SOLF0:USTF0",1740847034867,17.71068258,140.02,140.0,0.04606754]
["bitfinex-derivatives","SOLF0:USTF0",1740847035271,7.1475,139.98,139.93,159.34570667]
["bitfinex-derivatives","SOLF0:USTF0",1740847035570,1.26478913,140.01,139.93,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740847035571,10.52,139.97,139.93,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740847035865,10.52,139.96,139.93,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740847036075,10.52,139.96,139.95,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740847036262,10.52,139.96,139.93,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740847036464,10.52,139.96,139.94,0.053679]
["bitfinex-derivatives","SOLF0:USTF0",1740847036654,10.52,139.96,139.94,7.202579]
["bitfinex-derivatives","SOLF0:USTF0",1740847036859,10.52,139.96,139.94,0.053679]
["bitfinex-derivatives","SOLF0:USTF0",1740847037276,10.52,139.96,139.95,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740847038274,0.05384959,139.97,139.96,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740847039771,0.05384959,139.97,139.94,0.053679]
["bitfinex-derivatives","SOLF0:USTF0",1740847041275,0.05384959,139.97,139.94,7.202779]
["bitfinex-derivatives","SOLF0:USTF0",1740847041477,7.20174959,139.97,139.94,0.053679]
["bitfinex-derivatives","SOLF0:USTF0",1740847041677,10.52,139.96,139.94,0.053679]
["bitfinex-derivatives","SOLF0:USTF0",1740847042675,17.6683,139.96,139.94,0.053679]
["bitfinex-derivatives","SOLF0:USTF0",1740847043077,10.52,139.96,139.94,0.053679]
["bitfinex-derivatives","SOLF0:USTF0",1740847044780,7.1488,139.95,139.94,0.053679]
["bitfinex-derivatives","SOLF0:USTF0",1740847045079,1.26502116,139.95,139.87,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740847045278,1.26502116,139.95,139.85,0.71720451]
["bitfinex-derivatives","SOLF0:USTF0",1740847045486,3.8341,139.94,139.82,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740847045781,7.1501,139.93,139.88,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740847045981,0.04525917,139.89,139.88,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740847046181,10.54,139.92,139.87,0.05029658]
["bitfinex-derivatives","SOLF0:USTF0",1740847046385,3.8341,139.94,139.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1740847046570,10.54,139.93,139.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1740847046775,10.54,139.93,139.92,0.04623182]
["bitfinex-derivatives","SOLF0:USTF0",1740847047588,10.54,139.93,139.92,7.19653182]
["bitfinex-derivatives","SOLF0:USTF0",1740847047977,0.05066717,139.94,139.92,0.04623182]
["bitfinex-derivatives","SOLF0:USTF0",1740847048177,0.05066717,139.94,139.93,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740847048876,6.717e-05,139.94,139.93,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740847049885,6.717e-05,139.94,139.92,0.04623182]
["bitfinex-derivatives","SOLF0:USTF0",1740847050584,6.717e-05,139.94,139.92,7.19653182]
["bitfinex-derivatives","SOLF0:USTF0",1740847050791,6.717e-05,139.94,139.92,0.04623182]
["bitfinex-derivatives","SOLF0:USTF0",1740847051580,6.717e-05,139.94,139.92,7.19623182]
["bitfinex-derivatives","SOLF0:USTF0",1740847051782,6.717e-05,139.94,139.92,0.04623182]
["bitfinex-derivatives","SOLF0:USTF0",1740847052287,6.717e-05,139.94,139.92,7.19633182]
["bitfinex-derivatives","SOLF0:USTF0",1740847052500,6.717e-05,139.94,139.92,0.04623182]
["bitfinex-derivatives","SOLF0:USTF0",1740847052791,10.52,139.93,139.89,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740847053186,7.1506,139.92,139.87,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1740847053386,10.52,139.93,139.83,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740847053990,0.05457105,139.89,139.88,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740847054292,0.0538829,139.9,139.88,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740847055897,0.0538829,139.9,139.87,0.05051952]
["bitfinex-derivatives","SOLF0:USTF0",1740847057486,0.0538829,139.9,139.83,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740847057691,253.00561365,139.92,139.83,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740847057892,1.26561365,139.91,139.83,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740847058084,7.1524,139.88,139.83,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740847058288,10.52,139.87,139.83,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740847058687,0.04899502,139.86,139.84,0.04843876]
["bitfinex-derivatives","SOLF0:USTF0",1740847059085,7.20239502,139.86,139.84,0.04843876]
["bitfinex-derivatives","SOLF0:USTF0",1740847059292,0.04899502,139.86,139.84,0.04843876]
["bitfinex-derivatives","SOLF0:USTF0",1740847059487,5.20744456,139.86,139.84,0.04843876]
["bitfinex-derivatives","SOLF0:USTF0",1740847059703,3.94189502,139.86,139.84,0.04843876]
["bitfinex-derivatives","SOLF0:USTF0",1740847060200,7.1545,139.84,139.74,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740847060392,7.1545,139.84,139.74,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740847061197,7.1545,139.84,139.77,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740847061491,0.05164163,139.8,139.78,0.05435479]
["bitfinex-derivatives","SOLF0:USTF0",1740847061698,10.57164163,139.8,139.78,0.05435479]
["bitfinex-derivatives","SOLF0:USTF0",1740847063497,17.72814163,139.8,139.78,0.05435479]
["bitfinex-derivatives","SOLF0:USTF0",1740847064199,10.57164163,139.8,139.78,0.05435479]
["bitfinex-derivatives","SOLF0:USTF0",1740847064405,10.57164163,139.8,139.69,45.02940622]
["bitfinex-derivatives","SOLF0:USTF0",1740847064406,10.57164163,139.8,139.72,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740847064606,1.9664,139.79,139.72,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740847064906,1.26388226,139.78,139.72,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740847065105,1.26388226,139.78,139.69,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740847065106,1.9664,139.79,139.7,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740847065302,1.26392731,139.78,139.69,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740847065501,0.0494537,139.76,139.73,0.04995022]
["bitfinex-derivatives","SOLF0:USTF0",1740847066398,0.0494537,139.76,139.73,7.20995022]
["bitfinex-derivatives","SOLF0:USTF0",1740847066599,10.54,139.75,139.73,0.04995022]
["bitfinex-derivatives","SOLF0:USTF0",1740847067095,17.699,139.75,139.73,0.04995022]
["bitfinex-derivatives","SOLF0:USTF0",1740847067502,10.54,139.75,139.73,0.04995022]
["bitfinex-derivatives","SOLF0:USTF0",1740847067699,10.54,139.75,139.73,7.20955022]
["bitfinex-derivatives","SOLF0:USTF0",1740847068304,10.54,139.75,139.73,7.20985022]
["bitfinex-derivatives","SOLF0:USTF0",1740847068504,0.0494537,139.76,139.73,0.04995022]
["bitfinex-derivatives","SOLF0:USTF0",1740847069005,0.0494537,139.76,139.74,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740847069208,0.0494537,139.76,139.73,0.04995022]
["bitfinex-derivatives","SOLF0:USTF0",1740847069403,0.0494537,139.76,139.75,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1740847069611,10.54,139.79,139.73,0.04995022]
["bitfinex-derivatives","SOLF0:USTF0",1740847069810,10.54,139.79,139.78,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740847070007,259.0557,139.82,139.78,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740847070205,10.54,139.81,139.69,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740847070604,10.54,139.81,139.79,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740847070797,7.336e-05,139.76,139.74,0.05069242]
["bitfinex-derivatives","SOLF0:USTF0",1740847071000,10.54,139.81,139.7,171.67770667]
["bitfinex-derivatives","SOLF0:USTF0",1740847071198,10.54,139.81,139.7,14.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740847071408,10.54,139.81,139.8,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740847072307,0.05058933,139.82,139.81,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740847074109,7.1528,139.88,139.81,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740847074315,10.56,139.89,139.87,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740847074514,10.56,139.89,139.8,159.36050667]
["bitfinex-derivatives","SOLF0:USTF0",1740847074813,10.56,139.89,139.81,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740847075304,0.05015009,139.86,139.84,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1740847075918,0.05015009,139.86,139.85,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740847076714,10.56,139.89,139.88,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740847077211,10.62,139.92,139.88,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740847077607,10.62,139.95,139.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740847077820,2.268e-05,139.91,139.89,0.04920465]
["bitfinex-derivatives","SOLF0:USTF0",1740847078121,1.42887761,139.97,139.93,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740847078506,1.42887761,139.97,139.9,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740847078709,1.42887761,139.97,139.94,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740847078909,1.42887761,139.97,139.9,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740847079114,1.48209045,139.97,139.94,0.04894241]
["bitfinex-derivatives","SOLF0:USTF0",1740847079416,1.48209045,139.97,139.96,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740847079417,0.05321284,139.97,139.96,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740847080514,251.92,140.04,139.97,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740847080813,10.68,140.04,139.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740847081407,253.8492,140.11,139.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740847081615,10.68,140.05,139.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740847081917,9.93e-05,140.01,139.99,0.04603936]
["bitfinex-derivatives","SOLF0:USTF0",1740847082307,9.93e-05,140.01,140.0,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740847083108,9.93e-05,140.01,139.99,0.04603936]
["bitfinex-derivatives","SOLF0:USTF0",1740847083304,7.1462,140.0,139.99,0.04603936]
["bitfinex-derivatives","SOLF0:USTF0",1740847084819,10.7600993,140.01,139.99,0.04603936]
["bitfinex-derivatives","SOLF0:USTF0",1740847085319,10.7600993,140.01,140.0,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740847085813,9.93e-05,140.01,140.0,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740847086812,9.93e-05,140.01,140.0,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740847087014,9.93e-05,140.01,140.0,14.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740847088115,11.08,140.14,140.0,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1740847088310,1.26573363,140.13,140.0,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740847088505,1.9598,140.17,140.0,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740847088713,1.26599619,140.16,140.14,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740847089027,11.1,140.19,140.07,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740847089210,0.05424574,140.16,140.08,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1740847089415,0.05424574,140.16,140.14,0.05410995]
["bitfinex-derivatives","SOLF0:USTF0",1740847089718,0.05424574,140.16,140.08,163.06750667]
["bitfinex-derivatives","SOLF0:USTF0",1740847089920,0.05424574,140.16,140.14,0.0527287]
["bitfinex-derivatives","SOLF0:USTF0",1740847090116,0.05424574,140.16,140.08,163.06750667]
["bitfinex-derivatives","SOLF0:USTF0",1740847090311,11.12,140.15,140.08,163.06750667]
["bitfinex-derivatives","SOLF0:USTF0",1740847090515,11.12,140.15,140.14,0.05207253]
["bitfinex-derivatives","SOLF0:USTF0",1740847090813,12.38552582,140.15,140.03,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1740847091017,6.98792582,140.14,140.13,0.05148076]
["bitfinex-derivatives","SOLF0:USTF0",1740847091217,6.98779182,140.14,140.01,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740847091422,1.26539182,140.13,140.01,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740847091817,11.12,140.15,140.01,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740847092008,1.2656378,140.14,140.01,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740847092417,0.04702988,140.09,140.08,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740847092723,1.2656378,140.14,140.08,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740847093112,0.049645,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740847093316,1.265774,140.23,140.07,0.04918926]
["bitfinex-derivatives","SOLF0:USTF0",1740847093517,11.12,140.22,140.07,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740847093716,7.1384,140.16,140.11,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740847094117,11.14,140.17,140.08,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1740847094315,11.14,140.17,140.08,161.25050667]
["bitfinex-derivatives","SOLF0:USTF0",1740847094623,0.05234501,140.14,140.11,0.04901007]
["bitfinex-derivatives","SOLF0:USTF0",1740847094823,11.14,140.17,140.11,0.04901007]
["bitfinex-derivatives","SOLF0:USTF0",1740847095927,3.7945,140.24,140.11,0.04901007]
["bitfinex-derivatives","SOLF0:USTF0",1740847096135,0.04688492,140.15,140.11,0.04901007]
["bitfinex-derivatives","SOLF0:USTF0",1740847096324,1.26658551,140.22,140.09,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740847096624,1.26658551,140.22,140.09,168.51450667]
["bitfinex-derivatives","SOLF0:USTF0",1740847096815,11.24,140.25,140.09,168.51450667]
["bitfinex-derivatives","SOLF0:USTF0",1740847097015,1.26692317,140.24,140.09,168.51450667]
["bitfinex-derivatives","SOLF0:USTF0",1740847097420,4.473e-05,140.18,140.15,0.0465011]
["bitfinex-derivatives","SOLF0:USTF0",1740847097612,4.473e-05,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740847097816,11.36,140.26,140.16,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740847098025,11.36,140.26,140.16,159.27610667]
["bitfinex-derivatives","SOLF0:USTF0",1740847098332,11.36,140.26,140.21,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740847098723,0.04501959,140.25,140.22,7.18507158]
["bitfinex-derivatives","SOLF0:USTF0",1740847099127,0.04501959,140.25,140.22,0.05007158]
["bitfinex-derivatives","SOLF0:USTF0",1740847099716,7.1345,140.23,140.22,0.05007158]
["bitfinex-derivatives","SOLF0:USTF0",1740847099912,0.04501959,140.25,140.16,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740847100115,3.9776,140.24,140.1,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740847100322,1.26643546,140.23,140.1,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740847100722,2.69266379,140.23,140.1,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740847101026,1.26643546,140.22,140.1,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740847101226,0.05236518,140.18,140.15,0.04772934]
["bitfinex-derivatives","SOLF0:USTF0",1740847105527,6.518e-05,140.18,140.15,0.04772934]
["bitfinex-derivatives","SOLF0:USTF0",1740847105726,1.42622833,140.23,140.15,0.04772934]
["bitfinex-derivatives","SOLF0:USTF0",1740847106825,0.04599813,140.2,140.15,0.04772934]
["bitfinex-derivatives","SOLF0:USTF0",1740847107025,0.04599813,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740847107522,0.04599813,140.2,140.18,0.04802917]
["bitfinex-derivatives","SOLF0:USTF0",1740847107723,1.42622833,140.23,140.11,253.2249]
["bitfinex-derivatives","SOLF0:USTF0",1740847107929,0.04585622,140.2,140.18,0.05105359]
["bitfinex-derivatives","SOLF0:USTF0",1740847108228,11.6,140.19,140.18,0.05105359]
["bitfinex-derivatives","SOLF0:USTF0",1740847108434,11.6,140.19,140.11,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740847108634,11.6,140.19,140.1,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740847109231,15.462,140.21,140.1,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740847109534,15.462,140.21,140.17,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740847109931,0.04785418,140.2,140.17,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740847110126,0.04785418,140.2,140.18,0.04882787]
["bitfinex-derivatives","SOLF0:USTF0",1740847110434,15.462,140.21,140.1,159.34940667]
["bitfinex-derivatives","SOLF0:USTF0",1740847111429,0.05229776,140.17,140.14,0.0469883]
["bitfinex-derivatives","SOLF0:USTF0",1740847112232,0.05229776,140.17,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740847112437,11.64,140.16,140.14,0.0469883]
["bitfinex-derivatives","SOLF0:USTF0",1740847113930,11.64,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740847114130,0.05229776,140.17,140.14,0.0469883]
["bitfinex-derivatives","SOLF0:USTF0",1740847114334,0.05229776,140.17,140.16,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740847119840,0.05229776,140.17,140.14,0.0469883]
["bitfinex-derivatives","SOLF0:USTF0",1740847120340,0.05229776,140.17,140.15,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740847122843,0.05229776,140.17,140.14,7.1858883]
["bitfinex-derivatives","SOLF0:USTF0",1740847123437,7.18999776,140.17,140.14,7.1858883]
["bitfinex-derivatives","SOLF0:USTF0",1740847123831,0.05229776,140.17,140.14,0.0469883]
["bitfinex-derivatives","SOLF0:USTF0",1740847124247,0.05229776,140.17,140.14,7.1857883]
["bitfinex-derivatives","SOLF0:USTF0",1740847124643,0.05229776,140.17,140.14,0.0469883]
["bitfinex-derivatives","SOLF0:USTF0",1740847124944,0.05229776,140.17,140.16,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740847127639,13.12622833,140.23,140.14,157.40149497]
["bitfinex-derivatives","SOLF0:USTF0",1740847127835,13.12622833,140.23,140.21,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740847128143,13.12622833,140.23,140.15,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740847128347,13.12622833,140.23,140.15,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740847128847,0.04763035,140.2,140.18,0.04920195]
["bitfinex-derivatives","SOLF0:USTF0",1740847129651,0.04763035,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740847129842,0.04763035,140.2,140.18,0.04920195]
["bitfinex-derivatives","SOLF0:USTF0",1740847130848,0.04763035,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740847134046,0.04763035,140.2,140.18,7.18610195]
["bitfinex-derivatives","SOLF0:USTF0",1740847134247,0.04763035,140.2,140.18,0.04920195]
["bitfinex-derivatives","SOLF0:USTF0",1740847134552,7.18403035,140.2,140.18,0.04920195]
["bitfinex-derivatives","SOLF0:USTF0",1740847139855,7.1366,140.19,140.18,0.04920195]
["bitfinex-derivatives","SOLF0:USTF0",1740847140151,8.40262513,140.19,140.18,0.04920195]
["bitfinex-derivatives","SOLF0:USTF0",1740847140855,1.26602513,140.19,140.18,0.04920195]
["bitfinex-derivatives","SOLF0:USTF0",1740847141056,0.04763035,140.2,140.18,0.04920195]
["bitfinex-derivatives","SOLF0:USTF0",1740847141441,0.04763035,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740847141648,3.035e-05,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740847141847,34.6984837,140.26,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740847142747,23.1584837,140.26,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740847142947,23.20443518,140.26,140.24,7.18432682]
["bitfinex-derivatives","SOLF0:USTF0",1740847143452,23.20443518,140.26,140.24,0.05062682]
["bitfinex-derivatives","SOLF0:USTF0",1740847144257,0.04595148,140.26,140.24,0.05062682]
["bitfinex-derivatives","SOLF0:USTF0",1740847144461,30.2879837,140.33,140.29,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740847144759,12.80674733,140.32,140.29,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740847144959,11.54,140.32,140.29,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740847145155,18.67,140.32,140.28,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740847145457,1.26679183,140.31,140.19,161.33520667]
["bitfinex-derivatives","SOLF0:USTF0",1740847145660,1.26679183,140.31,140.29,0.04881495]
["bitfinex-derivatives","SOLF0:USTF0",1740847145859,1.26679183,140.31,140.24,0.04977212]
["bitfinex-derivatives","SOLF0:USTF0",1740847146051,1.26679183,140.31,140.19,161.33520667]
["bitfinex-derivatives","SOLF0:USTF0",1740847146253,8.39739183,140.31,140.26,7.17825686]
["bitfinex-derivatives","SOLF0:USTF0",1740847146454,1.26679183,140.3,140.26,0.04575686]
["bitfinex-derivatives","SOLF0:USTF0",1740847146757,11.54,140.32,140.26,0.04575686]
["bitfinex-derivatives","SOLF0:USTF0",1740847147461,23.1584837,140.33,140.26,0.04575686]
["bitfinex-derivatives","SOLF0:USTF0",1740847148260,129.3631655,140.34,140.26,0.04575686]
["bitfinex-derivatives","SOLF0:USTF0",1740847148261,11.6,140.34,140.26,0.04575686]
["bitfinex-derivatives","SOLF0:USTF0",1740847148456,1.26633798,140.33,140.26,0.04575686]
["bitfinex-derivatives","SOLF0:USTF0",1740847148664,11.6,140.34,140.26,0.04575686]
["bitfinex-derivatives","SOLF0:USTF0",1740847149564,11.6,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740847151453,10.9444,140.4,140.36,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740847151653,1.26602893,140.39,140.27,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740847151846,1.26602893,140.39,140.37,0.05415999]
["bitfinex-derivatives","SOLF0:USTF0",1740847152054,1.26602893,140.4,140.28,168.99450667]
["bitfinex-derivatives","SOLF0:USTF0",1740847152253,11.64,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740847152453,11.64,140.42,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740847152751,11.64,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740847152958,12.90568424,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740847153157,117.7631655,140.44,140.4,0.04710623]
["bitfinex-derivatives","SOLF0:USTF0",1740847153458,129.4031655,140.44,140.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740847153667,129.4031655,140.44,140.41,0.05413409]
["bitfinex-derivatives","SOLF0:USTF0",1740847153863,129.4031655,140.44,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740847154267,117.7631655,140.44,140.41,0.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1740847154465,117.7631655,140.44,140.39,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740847154666,11.64,140.45,140.41,0.05084604]
["bitfinex-derivatives","SOLF0:USTF0",1740847154859,1.26565615,140.44,140.34,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740847155059,8.38985615,140.44,140.42,0.04530791]
["bitfinex-derivatives","SOLF0:USTF0",1740847155276,1.26565615,140.43,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740847155459,1.26565615,140.43,140.42,0.04810097]
["bitfinex-derivatives","SOLF0:USTF0",1740847155653,1.26565615,140.43,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740847155965,8.39005615,140.43,140.41,0.05292308]
["bitfinex-derivatives","SOLF0:USTF0",1740847156157,1.26565615,140.42,140.23,14.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740847156363,5.00815615,140.42,140.27,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740847156562,1.26565615,140.41,140.27,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740847156765,11.68,140.4,140.27,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740847156961,8.39235615,140.39,140.27,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740847157162,1.26565615,140.38,140.27,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740847157364,0.04695504,140.34,140.32,0.05024006]
["bitfinex-derivatives","SOLF0:USTF0",1740847157667,11.68,140.35,140.32,0.05024006]
["bitfinex-derivatives","SOLF0:USTF0",1740847157880,11.68,140.35,140.27,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740847158167,11.72893835,140.35,140.32,0.05213663]
["bitfinex-derivatives","SOLF0:USTF0",1740847159562,18.85773835,140.35,140.32,0.05213663]
["bitfinex-derivatives","SOLF0:USTF0",1740847159759,11.72893835,140.35,140.32,0.05213663]
["bitfinex-derivatives","SOLF0:USTF0",1740847159961,7.1294,140.33,140.27,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740847161060,11.68,140.35,140.27,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740847161267,0.05331882,140.31,140.29,0.04884598]
["bitfinex-derivatives","SOLF0:USTF0",1740847161463,11.74,140.3,140.29,0.04884598]
["bitfinex-derivatives","SOLF0:USTF0",1740847163372,18.871,140.3,140.29,0.04884598]
["bitfinex-derivatives","SOLF0:USTF0",1740847163689,11.74,140.3,140.29,0.04884598]
["bitfinex-derivatives","SOLF0:USTF0",1740847163967,0.05331882,140.31,140.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740847164175,0.05331882,140.31,140.29,0.04884598]
["bitfinex-derivatives","SOLF0:USTF0",1740847164562,0.05331882,140.31,140.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740847164763,0.05331882,140.31,140.29,0.04884598]
["bitfinex-derivatives","SOLF0:USTF0",1740847164958,0.05331882,140.31,140.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740847165666,0.05331882,140.31,140.29,7.18014598]
["bitfinex-derivatives","SOLF0:USTF0",1740847165864,0.05331882,140.31,140.29,0.04884598]
["bitfinex-derivatives","SOLF0:USTF0",1740847167165,0.05331882,140.31,140.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740847167967,11.68,140.37,140.35,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740847168169,11.68,140.37,140.3,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740847168473,13.5947,140.38,140.36,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740847168876,13.5947,140.38,140.3,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740847169083,0.0454914,140.35,140.33,0.04645368]
["bitfinex-derivatives","SOLF0:USTF0",1740847169574,0.0454914,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740847170776,0.0454914,140.35,140.33,0.04645368]
["bitfinex-derivatives","SOLF0:USTF0",1740847171282,0.0454914,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740847172174,9.14e-05,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740847172379,1.26571217,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740847172580,13.1841971,140.43,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740847172780,13.1841971,140.43,140.34,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740847172982,13.1841971,140.43,140.4,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740847173283,13.1841971,140.43,140.34,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740847173578,1.4241971,140.43,140.42,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740847174282,1.4241971,140.43,140.41,0.05109475]
["bitfinex-derivatives","SOLF0:USTF0",1740847174771,1.4241971,140.43,140.31,159.17770667]
["bitfinex-derivatives","SOLF0:USTF0",1740847174966,3.26728355,140.42,140.31,159.17770667]
["bitfinex-derivatives","SOLF0:USTF0",1740847175179,1.26573942,140.41,140.31,159.17770667]
["bitfinex-derivatives","SOLF0:USTF0",1740847175480,11.98,140.4,140.34,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740847175682,11.98,140.4,140.31,159.17770667]
["bitfinex-derivatives","SOLF0:USTF0",1740847175870,11.98,140.4,140.33,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740847176067,0.05481771,140.37,140.34,0.04864009]
["bitfinex-derivatives","SOLF0:USTF0",1740847176271,7.1284,140.35,140.34,0.04864009]
["bitfinex-derivatives","SOLF0:USTF0",1740847176471,12.02,140.35,140.34,0.04864009]
["bitfinex-derivatives","SOLF0:USTF0",1740847176874,0.05481771,140.37,140.34,0.04864009]
["bitfinex-derivatives","SOLF0:USTF0",1740847177273,0.05481771,140.37,140.36,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740847177969,0.05481771,140.37,140.35,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740847178374,0.05481771,140.37,140.34,0.04864009]
["bitfinex-derivatives","SOLF0:USTF0",1740847178575,0.05481771,140.37,140.35,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740847178874,0.05481771,140.37,140.34,0.04864009]
["bitfinex-derivatives","SOLF0:USTF0",1740847179073,7.1282,140.36,140.34,0.04864009]
["bitfinex-derivatives","SOLF0:USTF0",1740847179282,0.05481771,140.37,140.34,0.04864009]
["bitfinex-derivatives","SOLF0:USTF0",1740847179484,7.18241771,140.37,140.34,0.04864009]
["bitfinex-derivatives","SOLF0:USTF0",1740847179685,0.05481771,140.37,140.34,0.04864009]
["bitfinex-derivatives","SOLF0:USTF0",1740847180384,0.05481771,140.37,140.36,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740847181974,12.04,140.4,140.34,0.04864009]
["bitfinex-derivatives","SOLF0:USTF0",1740847182169,3.8764,140.48,140.34,0.04864009]
["bitfinex-derivatives","SOLF0:USTF0",1740847182369,12.08,140.44,140.34,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740847182570,12.08,140.44,140.35,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740847182779,19.2042,140.44,140.35,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740847183285,19.2042,140.44,140.38,0.04891199]
["bitfinex-derivatives","SOLF0:USTF0",1740847183481,12.08,140.44,140.41,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740847183978,12.08,140.44,140.39,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740847184181,8.39057788,140.42,140.38,0.04891199]
["bitfinex-derivatives","SOLF0:USTF0",1740847184485,7.1249,140.42,140.38,0.04891199]
["bitfinex-derivatives","SOLF0:USTF0",1740847184685,8.5487971,140.43,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740847184882,1.26567556,140.42,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740847185282,1.26567556,140.42,140.38,0.04891199]
["bitfinex-derivatives","SOLF0:USTF0",1740847185482,5.7402,140.41,140.38,0.04891199]
["bitfinex-derivatives","SOLF0:USTF0",1740847185675,1.26567556,140.4,140.38,0.04891199]
["bitfinex-derivatives","SOLF0:USTF0",1740847185877,12.08,140.39,140.38,0.04891199]
["bitfinex-derivatives","SOLF0:USTF0",1740847187087,19.2064,140.39,140.38,0.04891199]
["bitfinex-derivatives","SOLF0:USTF0",1740847187275,20.47246271,140.39,140.38,0.04891199]
["bitfinex-derivatives","SOLF0:USTF0",1740847187475,13.34606271,140.39,140.34,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740847187669,8.39316271,140.38,140.34,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740847187886,12.08,140.39,140.35,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740847188090,12.08,140.39,140.3,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740847188477,12.08,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740847190982,12.08,140.39,140.37,0.04867959]
["bitfinex-derivatives","SOLF0:USTF0",1740847191692,0.0471793,140.4,140.37,0.04867959]
["bitfinex-derivatives","SOLF0:USTF0",1740847192082,0.0471793,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740847192283,0.0471793,140.4,140.37,0.04867959]
["bitfinex-derivatives","SOLF0:USTF0",1740847192797,0.0471793,140.4,140.37,7.17577959]
["bitfinex-derivatives","SOLF0:USTF0",1740847193293,0.0471793,140.4,140.38,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740847193597,1.31299383,140.4,140.37,0.04867959]
["bitfinex-derivatives","SOLF0:USTF0",1740847194191,7.1276,140.37,140.3,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740847194398,12.02,140.36,140.3,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740847194701,12.02,140.36,140.34,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740847194892,12.02,140.36,140.3,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740847195397,0.05396706,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740847196895,0.05396706,140.34,140.32,7.18333421]
["bitfinex-derivatives","SOLF0:USTF0",1740847197082,0.05396706,140.34,140.32,0.05373421]
["bitfinex-derivatives","SOLF0:USTF0",1740847197495,0.05396706,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740847200584,0.05396706,140.34,140.32,7.18333421]
["bitfinex-derivatives","SOLF0:USTF0",1740847200789,0.05396706,140.34,140.32,0.05373421]
["bitfinex-derivatives","SOLF0:USTF0",1740847201203,7.1294,140.33,140.32,0.05373421]
["bitfinex-derivatives","SOLF0:USTF0",1740847201702,0.05396706,140.34,140.32,0.05373421]
["bitfinex-derivatives","SOLF0:USTF0",1740847201895,1.31976629,140.34,140.32,0.05373421]
["bitfinex-derivatives","SOLF0:USTF0",1740847202794,7.1294,140.33,140.32,0.05373421]
["bitfinex-derivatives","SOLF0:USTF0",1740847202996,8.39519923,140.33,140.32,0.05373421]
["bitfinex-derivatives","SOLF0:USTF0",1740847203300,1.26579923,140.33,140.32,0.05373421]
["bitfinex-derivatives","SOLF0:USTF0",1740847203501,1.26581865,140.33,140.32,0.05373421]
["bitfinex-derivatives","SOLF0:USTF0",1740847203705,1.26584252,140.33,140.32,0.05373421]
["bitfinex-derivatives","SOLF0:USTF0",1740847203904,0.05396706,140.34,140.32,0.05373421]
["bitfinex-derivatives","SOLF0:USTF0",1740847204398,0.05396706,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740847205195,11.98,140.41,140.32,0.05373421]
["bitfinex-derivatives","SOLF0:USTF0",1740847205501,11.98,140.41,140.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740847205700,11.98,140.41,140.31,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1740847205903,11.98,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740847206105,1.4241971,140.43,140.31,182.75550667]
["bitfinex-derivatives","SOLF0:USTF0",1740847206296,117.7631655,140.45,140.32,14.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740847206598,5.105e-05,140.42,140.39,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1740847206902,5.105e-05,140.42,140.39,157.40545076]
["bitfinex-derivatives","SOLF0:USTF0",1740847207098,5.105e-05,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740847208405,5.105e-05,140.42,140.4,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740847208714,5.105e-05,140.42,140.4,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1740847209201,5.105e-05,140.42,140.39,157.40545076]
["bitfinex-derivatives","SOLF0:USTF0",1740847209598,5.105e-05,140.42,140.39,164.53185076]
["bitfinex-derivatives","SOLF0:USTF0",1740847210398,5.105e-05,140.42,140.39,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1740847210998,8.39090744,140.42,140.39,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1740847211205,1.26575639,140.41,140.26,732.53771289]
["bitfinex-derivatives","SOLF0:USTF0",1740847211399,1.26575639,140.4,140.27,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740847211599,1.26575639,140.4,140.3,39.22320622]
["bitfinex-derivatives","SOLF0:USTF0",1740847212400,0.04580692,140.36,140.34,0.05063557]
["bitfinex-derivatives","SOLF0:USTF0",1740847212704,1.8925,140.41,140.34,0.05063557]
["bitfinex-derivatives","SOLF0:USTF0",1740847212705,12.02,140.37,140.34,0.05063557]
["bitfinex-derivatives","SOLF0:USTF0",1740847212911,0.05030319,140.36,140.34,0.05063557]
["bitfinex-derivatives","SOLF0:USTF0",1740847213112,0.05030319,140.36,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740847213502,12.04,140.41,140.34,0.05063557]
["bitfinex-derivatives","SOLF0:USTF0",1740847214106,14.0006,140.44,140.34,0.05063557]
["bitfinex-derivatives","SOLF0:USTF0",1740847214412,14.0006,140.44,140.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740847214413,1.26563186,140.43,140.4,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740847214614,1.26563186,140.43,140.4,0.04693252]
["bitfinex-derivatives","SOLF0:USTF0",1740847215504,14.0006,140.44,140.4,0.04693252]
["bitfinex-derivatives","SOLF0:USTF0",1740847215811,1.26561971,140.43,140.4,0.04693252]
["bitfinex-derivatives","SOLF0:USTF0",1740847216014,7.1252,140.42,140.4,0.04693252]
["bitfinex-derivatives","SOLF0:USTF0",1740847216200,14.0006,140.44,140.4,0.04693252]
["bitfinex-derivatives","SOLF0:USTF0",1740847216404,1.26572008,140.43,140.4,0.04693252]
["bitfinex-derivatives","SOLF0:USTF0",1740847217310,4.87141503,140.43,140.31,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740847217510,1.26572008,140.42,140.27,17.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740847217814,10.13148124,140.42,140.27,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740847218211,7.129,140.34,140.28,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740847218409,7.129,140.34,140.27,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740847218410,19.149,140.34,140.33,0.05407327]
["bitfinex-derivatives","SOLF0:USTF0",1740847218618,12.02,140.34,140.27,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740847218818,12.02,140.34,140.32,0.04863589]
["bitfinex-derivatives","SOLF0:USTF0",1740847219018,12.02,140.34,140.27,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740847219219,12.06762447,140.34,140.32,0.05170646]
["bitfinex-derivatives","SOLF0:USTF0",1740847219521,1.26522871,140.33,140.32,0.05141176]
["bitfinex-derivatives","SOLF0:USTF0",1740847219715,1.26522871,140.33,140.25,95.1951428]
["bitfinex-derivatives","SOLF0:USTF0",1740847220309,12.02,140.34,140.25,95.1951428]
["bitfinex-derivatives","SOLF0:USTF0",1740847220509,1.26521262,140.33,140.3,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740847220710,12.02,140.34,140.25,95.1951428]
["bitfinex-derivatives","SOLF0:USTF0",1740847220912,0.0526653,140.33,140.3,0.04505489]
["bitfinex-derivatives","SOLF0:USTF0",1740847221111,0.0526653,140.33,140.3,7.17585489]
["bitfinex-derivatives","SOLF0:USTF0",1740847221313,0.0526653,140.33,140.3,0.04505489]
["bitfinex-derivatives","SOLF0:USTF0",1740847222627,1.31745796,140.33,140.3,0.04505489]
["bitfinex-derivatives","SOLF0:USTF0",1740847222808,7.1304,140.31,140.3,0.04505489]
["bitfinex-derivatives","SOLF0:USTF0",1740847223213,2.0050653,140.33,140.3,0.04505489]
["bitfinex-derivatives","SOLF0:USTF0",1740847223418,1.26493526,140.32,140.3,0.04505489]
["bitfinex-derivatives","SOLF0:USTF0",1740847223820,3.9736653,140.33,140.23,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740847224026,7.1328,140.27,140.22,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740847224224,12.0,140.27,140.19,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740847224523,12.0,140.27,140.25,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740847224718,12.0,140.27,140.2,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740847224911,12.05240494,140.27,140.25,0.04918193]
["bitfinex-derivatives","SOLF0:USTF0",1740847225117,12.05240494,140.27,140.2,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740847225321,12.05240494,140.27,140.25,0.04854673]
["bitfinex-derivatives","SOLF0:USTF0",1740847225628,12.05240494,140.27,140.25,0.04738236]
["bitfinex-derivatives","SOLF0:USTF0",1740847227431,12.05240494,140.27,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740847227927,4.94e-06,140.27,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740847229819,4.94e-06,140.27,140.26,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740847230020,4.94e-06,140.27,140.26,14.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740847230828,4.94e-06,140.27,140.26,26.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740847231428,4.94e-06,140.27,140.26,183.77600667]
["bitfinex-derivatives","SOLF0:USTF0",1740847231633,1.26600293,140.39,140.26,176.64300667]
["bitfinex-derivatives","SOLF0:USTF0",1740847231828,12.0,140.4,140.26,173.08300667]
["bitfinex-derivatives","SOLF0:USTF0",1740847232023,12.0,140.4,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740847232222,5.8171,140.44,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740847232423,13.24595882,140.41,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740847232727,1.32091968,140.4,140.38,0.0528199]
["bitfinex-derivatives","SOLF0:USTF0",1740847233130,7.1264,140.39,140.38,0.0528199]
["bitfinex-derivatives","SOLF0:USTF0",1740847233333,1.26595882,140.39,140.26,173.08300667]
["bitfinex-derivatives","SOLF0:USTF0",1740847233527,2.0087,140.38,140.26,173.08300667]
["bitfinex-derivatives","SOLF0:USTF0",1740847233730,2.0087,140.38,140.26,161.08300667]
["bitfinex-derivatives","SOLF0:USTF0",1740847233932,1.26576058,140.37,140.26,161.08300667]
["bitfinex-derivatives","SOLF0:USTF0",1740847234128,12.0,140.36,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740847234323,13.26556837,140.36,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740847234529,0.04910404,140.34,140.31,0.0523576]
["bitfinex-derivatives","SOLF0:USTF0",1740847234933,1.89570404,140.34,140.31,0.0523576]
["bitfinex-derivatives","SOLF0:USTF0",1740847235339,9.02480404,140.34,140.31,0.0523576]
["bitfinex-derivatives","SOLF0:USTF0",1740847235730,1.89570404,140.34,140.31,0.0523576]
["bitfinex-derivatives","SOLF0:USTF0",1740847236427,0.04910404,140.34,140.31,0.0523576]
["bitfinex-derivatives","SOLF0:USTF0",1740847237023,12.06,140.4,140.31,0.0523576]
["bitfinex-derivatives","SOLF0:USTF0",1740847237224,12.06,140.4,140.28,159.17290667]
["bitfinex-derivatives","SOLF0:USTF0",1740847237432,12.06,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740847237634,12.06,140.4,140.28,173.43630667]
["bitfinex-derivatives","SOLF0:USTF0",1740847237934,12.06,140.4,140.28,159.17290667]
["bitfinex-derivatives","SOLF0:USTF0",1740847238135,19.186,140.4,140.34,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740847238439,1.26494499,140.39,140.33,0.04709114]
["bitfinex-derivatives","SOLF0:USTF0",1740847238631,0.05445461,140.38,140.33,7.17649114]
["bitfinex-derivatives","SOLF0:USTF0",1740847238832,3.2056996,140.38,140.33,7.17649114]
["bitfinex-derivatives","SOLF0:USTF0",1740847239138,3.2056996,140.38,140.33,0.04709114]
["bitfinex-derivatives","SOLF0:USTF0",1740847239139,1.2648123,140.37,140.33,0.04709114]
["bitfinex-derivatives","SOLF0:USTF0",1740847239734,1.2648123,140.37,140.34,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740847239931,1.2648123,140.37,140.33,0.04709114]
["bitfinex-derivatives","SOLF0:USTF0",1740847241029,1.2648123,140.37,140.34,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740847241230,0.05445461,140.38,140.33,0.04709114]
["bitfinex-derivatives","SOLF0:USTF0",1740847241936,0.05445461,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740847243233,1.8863,140.44,140.36,0.04894113]
["bitfinex-derivatives","SOLF0:USTF0",1740847243436,12.04,140.43,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740847243741,12.04,140.43,140.33,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740847243925,12.04,140.43,140.4,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740847244444,1.46524596,140.42,140.4,7.17552333]
["bitfinex-derivatives","SOLF0:USTF0",1740847244834,1.46524596,140.42,140.4,0.05012333]
["bitfinex-derivatives","SOLF0:USTF0",1740847245235,1.26508926,140.41,140.4,0.05012333]
["bitfinex-derivatives","SOLF0:USTF0",1740847246749,1.46524596,140.42,140.4,0.05012333]
["bitfinex-derivatives","SOLF0:USTF0",1740847247046,1.46524596,140.42,140.4,7.17562333]
["bitfinex-derivatives","SOLF0:USTF0",1740847247428,8.59024596,140.42,140.4,0.05012333]
["bitfinex-derivatives","SOLF0:USTF0",1740847248543,7.1254,140.41,140.4,0.05012333]
["bitfinex-derivatives","SOLF0:USTF0",1740847249843,3.56,140.41,140.32,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740847250030,3.24893101,140.4,140.32,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740847250231,1.26463101,140.39,140.28,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740847250436,7.1292,140.34,140.3,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740847251132,0.04784491,140.33,140.31,0.05291943]
["bitfinex-derivatives","SOLF0:USTF0",1740847251341,1.26437692,140.37,140.31,0.05291943]
["bitfinex-derivatives","SOLF0:USTF0",1740847251540,0.04832402,140.33,140.31,0.05291943]
["bitfinex-derivatives","SOLF0:USTF0",1740847251846,11.99124814,140.33,140.31,0.05291943]
["bitfinex-derivatives","SOLF0:USTF0",1740847252248,11.99124814,140.33,140.31,7.18291943]
["bitfinex-derivatives","SOLF0:USTF0",1740847253136,11.99124814,140.33,140.31,0.05291943]
["bitfinex-derivatives","SOLF0:USTF0",1740847253749,11.99124814,140.33,140.31,7.18321943]
["bitfinex-derivatives","SOLF0:USTF0",1740847254144,11.99124814,140.33,140.31,0.05291943]
["bitfinex-derivatives","SOLF0:USTF0",1740847255448,11.99124814,140.33,140.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740847258151,11.99124814,140.33,140.31,0.05291943]
["bitfinex-derivatives","SOLF0:USTF0",1740847259255,11.99124814,140.33,140.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740847259458,11.99124814,140.33,140.31,0.05291943]
["bitfinex-derivatives","SOLF0:USTF0",1740847259758,19.12074814,140.33,140.31,0.05291943]
["bitfinex-derivatives","SOLF0:USTF0",1740847260258,11.99124814,140.33,140.31,0.05291943]
["bitfinex-derivatives","SOLF0:USTF0",1740847260656,7.1299,140.32,140.31,0.05291943]
["bitfinex-derivatives","SOLF0:USTF0",1740847260846,11.99124814,140.33,140.22,13.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740847261047,11.94,140.33,140.22,13.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740847261655,7.1308,140.31,140.22,13.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740847262066,0.05370982,140.28,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847262462,0.05370982,140.28,140.26,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740847262667,0.05370982,140.28,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847262668,11.87370982,140.28,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847263172,11.87370982,140.28,140.25,7.18083992]
["bitfinex-derivatives","SOLF0:USTF0",1740847263473,11.87370982,140.28,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847263668,11.87370982,140.28,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740847264467,11.8,140.32,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847264669,1.26454244,140.31,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847265373,11.8,140.32,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847265573,0.05011103,140.29,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847267972,1.31472904,140.29,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847268175,8.44652904,140.29,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847268378,7.18191103,140.29,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847269373,0.05011103,140.29,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847269577,0.05011103,140.29,140.25,7.18083992]
["bitfinex-derivatives","SOLF0:USTF0",1740847270074,0.05011103,140.29,140.27,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740847270278,0.05011103,140.29,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847270767,0.05011103,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740847271471,0.05011103,140.29,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847272079,11.8,140.28,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847272575,11.8,140.28,140.25,7.18083992]
["bitfinex-derivatives","SOLF0:USTF0",1740847272877,11.8,140.28,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847273869,7.133,140.26,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847274675,11.8,140.28,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847275281,11.8,140.28,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740847275779,11.8,140.28,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740847276482,11.8,140.28,140.26,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740847276673,11.8,140.28,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847277878,18.9322,140.28,140.25,7.18073992]
["bitfinex-derivatives","SOLF0:USTF0",1740847278074,11.8,140.28,140.25,7.18073992]
["bitfinex-derivatives","SOLF0:USTF0",1740847280475,11.8,140.28,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740847280783,0.05011103,140.29,140.25,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1740847280985,0.05011103,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740847282178,1.103e-05,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740847282374,1.26508233,140.36,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740847282581,497.00241521,140.42,140.28,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740847282582,1.26508233,140.38,140.28,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740847282773,13.42460289,140.39,140.28,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740847282967,13.28527245,140.38,140.25,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740847283174,1.26527245,140.37,140.25,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740847283374,0.04016933,140.33,140.3,0.04505596]
["bitfinex-derivatives","SOLF0:USTF0",1740847283576,12.02,140.38,140.3,0.04505596]
["bitfinex-derivatives","SOLF0:USTF0",1740847283785,1.42460289,140.39,140.3,0.04505596]
["bitfinex-derivatives","SOLF0:USTF0",1740847283986,158.4902819,140.41,140.39,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740847284180,130.6227819,140.41,140.37,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740847284487,83.2118819,140.41,140.37,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740847284686,83.2118819,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740847285089,63.7459819,140.41,140.4,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740847285287,164.28263217,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740847285589,164.28263217,140.42,140.38,0.05348548]
["bitfinex-derivatives","SOLF0:USTF0",1740847286379,3.7777,140.45,140.38,0.05348548]
["bitfinex-derivatives","SOLF0:USTF0",1740847286578,13.04,140.44,140.38,0.05348548]
["bitfinex-derivatives","SOLF0:USTF0",1740847286786,13.04,140.44,140.33,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740847286978,13.04,140.44,140.4,0.04668928]
["bitfinex-derivatives","SOLF0:USTF0",1740847287174,13.04,140.44,140.33,20.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740847287390,13.04,140.44,140.33,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740847287588,13.08,140.48,140.41,0.0481197]
["bitfinex-derivatives","SOLF0:USTF0",1740847287791,1.26541247,140.47,140.33,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740847287978,1.26541247,140.47,140.43,0.0458473]
["bitfinex-derivatives","SOLF0:USTF0",1740847288178,1.26541247,140.47,140.33,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740847288379,1.26541247,140.47,140.44,0.05362856]
["bitfinex-derivatives","SOLF0:USTF0",1740847288576,13.1,140.52,140.38,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740847288779,1.26495359,140.51,140.44,0.0487439]
["bitfinex-derivatives","SOLF0:USTF0",1740847289089,13.12,140.52,140.38,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740847289286,1.26493878,140.51,140.38,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740847289597,1.26493878,140.51,140.41,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740847289891,1.26493878,140.51,140.43,0.05170107]
["bitfinex-derivatives","SOLF0:USTF0",1740847290684,5.7736,140.53,140.43,0.05170107]
["bitfinex-derivatives","SOLF0:USTF0",1740847290685,1.26493878,140.52,140.43,0.05170107]
["bitfinex-derivatives","SOLF0:USTF0",1740847290886,5.7736,140.53,140.43,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740847291084,1.26479888,140.52,140.43,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740847291286,3.7777,140.53,140.46,0.05109473]
["bitfinex-derivatives","SOLF0:USTF0",1740847291488,3.7777,140.53,140.46,7.17379473]
["bitfinex-derivatives","SOLF0:USTF0",1740847291789,3.7777,140.53,140.46,0.05109473]
["bitfinex-derivatives","SOLF0:USTF0",1740847292185,13.08,140.56,140.46,0.05109473]
["bitfinex-derivatives","SOLF0:USTF0",1740847292392,1.26460269,140.55,140.46,0.05109473]
["bitfinex-derivatives","SOLF0:USTF0",1740847292699,1.26460269,140.55,140.49,7.16785679]
["bitfinex-derivatives","SOLF0:USTF0",1740847293195,7.1184,140.55,140.49,0.04675679]
["bitfinex-derivatives","SOLF0:USTF0",1740847293391,13.06,140.58,140.49,0.04675679]
["bitfinex-derivatives","SOLF0:USTF0",1740847293586,1.26433586,140.57,140.49,0.04675679]
["bitfinex-derivatives","SOLF0:USTF0",1740847293793,7.1179,140.56,140.43,170.45450667]
["bitfinex-derivatives","SOLF0:USTF0",1740847293986,13.06,140.58,140.52,0.05077585]
["bitfinex-derivatives","SOLF0:USTF0",1740847294188,1.26435622,140.57,140.43,170.45450667]
["bitfinex-derivatives","SOLF0:USTF0",1740847294391,7.1199,140.52,140.39,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1740847294694,13.06,140.53,140.49,0.05314882]
["bitfinex-derivatives","SOLF0:USTF0",1740847294890,7.1201,140.52,140.45,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1740847295087,13.06,140.53,140.4,170.41450667]
["bitfinex-derivatives","SOLF0:USTF0",1740847295289,13.06,140.53,140.5,0.05316372]
["bitfinex-derivatives","SOLF0:USTF0",1740847295587,7.1216,140.49,140.43,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740847295893,3.7826,140.52,140.4,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740847296391,3.7826,140.52,140.39,303.20320622]
["bitfinex-derivatives","SOLF0:USTF0",1740847296595,3.08684337,140.51,140.39,303.20320622]
["bitfinex-derivatives","SOLF0:USTF0",1740847296796,0.05023687,140.47,140.45,0.04962717]
["bitfinex-derivatives","SOLF0:USTF0",1740847297189,7.1229,140.46,140.45,0.04962717]
["bitfinex-derivatives","SOLF0:USTF0",1740847297388,0.05023687,140.47,140.39,290.16320622]
["bitfinex-derivatives","SOLF0:USTF0",1740847297585,0.05023687,140.47,140.39,39.22320622]
["bitfinex-derivatives","SOLF0:USTF0",1740847297785,7.1232,140.46,140.39,39.22320622]
["bitfinex-derivatives","SOLF0:USTF0",1740847297985,7.1232,140.46,140.35,0.714652]
["bitfinex-derivatives","SOLF0:USTF0",1740847298283,13.08,140.48,140.35,0.714652]
["bitfinex-derivatives","SOLF0:USTF0",1740847298495,1.26528084,140.47,140.35,0.714652]
["bitfinex-derivatives","SOLF0:USTF0",1740847298698,0.05479117,140.42,140.39,0.04688026]
["bitfinex-derivatives","SOLF0:USTF0",1740847300794,7.1252,140.42,140.39,0.04688026]
["bitfinex-derivatives","SOLF0:USTF0",1740847300996,13.08,140.48,140.39,0.04688026]
["bitfinex-derivatives","SOLF0:USTF0",1740847301397,1.26539188,140.47,140.33,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740847301595,1.26539188,140.47,140.32,290.04320622]
["bitfinex-derivatives","SOLF0:USTF0",1740847301992,0.04671619,140.41,140.38,0.04549528]
["bitfinex-derivatives","SOLF0:USTF0",1740847302490,7.17251619,140.41,140.38,0.04814175]
["bitfinex-derivatives","SOLF0:USTF0",1740847302697,0.04671619,140.41,140.38,0.04814175]
["bitfinex-derivatives","SOLF0:USTF0",1740847303399,5.85301619,140.41,140.38,0.04814175]
["bitfinex-derivatives","SOLF0:USTF0",1740847303700,5.85301619,140.41,140.33,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740847303994,5.8063,140.41,140.3,39.22320622]
["bitfinex-derivatives","SOLF0:USTF0",1740847304189,1.26535218,140.4,140.3,39.22320622]
["bitfinex-derivatives","SOLF0:USTF0",1740847304591,1.26535218,140.4,140.35,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740847304592,7.1266,140.39,140.35,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740847304792,5.8063,140.41,140.29,0.71492769]
["bitfinex-derivatives","SOLF0:USTF0",1740847304993,0.04926047,140.36,140.34,0.04762937]
["bitfinex-derivatives","SOLF0:USTF0",1740847305196,0.04926047,140.36,140.34,7.17632937]
["bitfinex-derivatives","SOLF0:USTF0",1740847305399,7.1267,140.39,140.34,7.17632937]
["bitfinex-derivatives","SOLF0:USTF0",1740847305601,0.04701513,140.36,140.34,7.17632937]
["bitfinex-derivatives","SOLF0:USTF0",1740847306299,0.04701513,140.36,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740847306808,0.04701513,140.36,140.34,0.04762937]
["bitfinex-derivatives","SOLF0:USTF0",1740847307002,0.04701513,140.36,140.29,0.71492769]
["bitfinex-derivatives","SOLF0:USTF0",1740847308106,0.04701513,140.36,140.31,0.05469826]
["bitfinex-derivatives","SOLF0:USTF0",1740847309006,0.04701513,140.36,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740847309695,0.04701513,140.36,140.34,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1740847310300,0.04701513,140.36,140.34,7.173555]
["bitfinex-derivatives","SOLF0:USTF0",1740847310794,0.04701513,140.36,140.34,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1740847310995,1.8533,140.41,140.34,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1740847311194,9.0829,140.46,140.34,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1740847311408,1.9599,140.46,140.42,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740847311805,1.9599,140.46,140.36,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740847311999,2.0084,140.47,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740847312205,2.0084,140.47,140.4,0.04900681]
["bitfinex-derivatives","SOLF0:USTF0",1740847312206,5.102e-05,140.42,140.4,0.04900681]
["bitfinex-derivatives","SOLF0:USTF0",1740847312507,2.0084,140.47,140.37,157.50140667]
["bitfinex-derivatives","SOLF0:USTF0",1740847312709,2.0084,140.47,140.45,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740847313012,2.0084,140.47,140.37,0.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740847313013,2.0084,140.47,140.37,157.50140667]
["bitfinex-derivatives","SOLF0:USTF0",1740847313209,2.0084,140.47,140.37,0.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740847313507,0.04777218,140.43,140.42,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740847313699,9.0017,140.46,140.42,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740847314010,0.04586124,140.44,140.41,0.05000336]
["bitfinex-derivatives","SOLF0:USTF0",1740847315015,0.04586124,140.44,140.41,7.17530336]
["bitfinex-derivatives","SOLF0:USTF0",1740847315309,0.04586124,140.44,140.41,0.05000336]
["bitfinex-derivatives","SOLF0:USTF0",1740847315911,0.04586124,140.44,140.41,7.17540336]
["bitfinex-derivatives","SOLF0:USTF0",1740847316911,0.04586124,140.44,140.41,0.05000336]
["bitfinex-derivatives","SOLF0:USTF0",1740847317106,0.04586124,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740847317305,0.04586124,140.44,140.41,0.05000336]
["bitfinex-derivatives","SOLF0:USTF0",1740847318116,0.04586124,140.44,140.42,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740847319316,7.16996124,140.44,140.41,0.05000336]
["bitfinex-derivatives","SOLF0:USTF0",1740847319807,7.1255,140.41,140.38,9.80580155]
["bitfinex-derivatives","SOLF0:USTF0",1740847320003,7.1255,140.41,140.37,46.35040622]
["bitfinex-derivatives","SOLF0:USTF0",1740847320196,7.1255,140.41,140.37,39.22320622]
["bitfinex-derivatives","SOLF0:USTF0",1740847320711,7.1252,140.42,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740847320907,0.04569315,140.4,140.38,7.17493458]
["bitfinex-derivatives","SOLF0:USTF0",1740847322215,0.04569315,140.4,140.38,0.04833458]
["bitfinex-derivatives","SOLF0:USTF0",1740847322416,7.1267,140.39,140.36,9.80580155]
["bitfinex-derivatives","SOLF0:USTF0",1740847322601,9.0523,140.39,140.36,9.80580155]
["bitfinex-derivatives","SOLF0:USTF0",1740847322914,1.9256,140.39,140.36,9.80580155]
["bitfinex-derivatives","SOLF0:USTF0",1740847323107,0.04569315,140.4,140.36,9.80580155]
["bitfinex-derivatives","SOLF0:USTF0",1740847323610,0.04569315,140.4,140.37,7.17897859]
["bitfinex-derivatives","SOLF0:USTF0",1740847323813,0.04569315,140.4,140.37,0.05207859]
["bitfinex-derivatives","SOLF0:USTF0",1740847324111,0.04569315,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740847325509,14.2377,140.54,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740847325715,3.894,140.49,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740847325910,1.26526557,140.48,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740847326111,3.894,140.49,140.45,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740847326715,0.04916094,140.48,140.46,0.05297221]
["bitfinex-derivatives","SOLF0:USTF0",1740847327104,0.04916094,140.48,140.38,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740847327300,1.26511403,140.48,140.38,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740847327511,3.894,140.49,140.38,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740847327911,3.894,140.49,140.41,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740847328312,3.894,140.49,140.38,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740847328313,7.1233,140.45,140.44,0.05067238]
["bitfinex-derivatives","SOLF0:USTF0",1740847328520,7.1233,140.45,140.4,39.22320622]
["bitfinex-derivatives","SOLF0:USTF0",1740847328715,0.05247163,140.46,140.4,39.22320622]
["bitfinex-derivatives","SOLF0:USTF0",1740847329510,7.1234,140.45,140.42,0.04722553]
["bitfinex-derivatives","SOLF0:USTF0",1740847330226,12.75247163,140.46,140.4,39.22320622]
["bitfinex-derivatives","SOLF0:USTF0",1740847330403,3.14014819,140.45,140.4,39.22320622]
["bitfinex-derivatives","SOLF0:USTF0",1740847330604,7.1254,140.41,140.4,9.80580155]
["bitfinex-derivatives","SOLF0:USTF0",1740847330808,7.1254,140.41,140.4,6.77840155]
["bitfinex-derivatives","SOLF0:USTF0",1740847331014,1.8754,140.45,140.4,6.77840155]
["bitfinex-derivatives","SOLF0:USTF0",1740847331215,1.26447117,140.44,140.4,6.77840155]
["bitfinex-derivatives","SOLF0:USTF0",1740847331517,1.31807111,140.44,140.41,0.05314697]
["bitfinex-derivatives","SOLF0:USTF0",1740847332524,0.05359994,140.44,140.41,0.05314697]
["bitfinex-derivatives","SOLF0:USTF0",1740847333022,0.05359994,140.44,140.41,7.17834697]
["bitfinex-derivatives","SOLF0:USTF0",1740847333220,0.05359994,140.44,140.41,0.05314697]
["bitfinex-derivatives","SOLF0:USTF0",1740847333414,0.05359994,140.44,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740847333816,0.05359994,140.44,140.41,0.05314697]
["bitfinex-derivatives","SOLF0:USTF0",1740847334014,0.05359994,140.44,140.41,7.17824697]
["bitfinex-derivatives","SOLF0:USTF0",1740847334623,0.05359994,140.44,140.41,0.05314697]
["bitfinex-derivatives","SOLF0:USTF0",1740847336320,0.05359994,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740847337111,9.994e-05,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740847338723,9.994e-05,140.44,140.43,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740847338925,9.994e-05,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740847339128,9.994e-05,140.44,140.43,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740847340623,9.994e-05,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740847352843,9.994e-05,140.44,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740847354640,9.994e-05,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740847361961,9.994e-05,140.44,140.42,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740847363060,7.1248,140.43,140.41,0.05314697]
["bitfinex-derivatives","SOLF0:USTF0",1740847363259,9.994e-05,140.44,140.38,29.41740467]
["bitfinex-derivatives","SOLF0:USTF0",1740847363452,1.26206548,140.44,140.38,29.41740467]
["bitfinex-derivatives","SOLF0:USTF0",1740847363653,7.1252,140.42,140.37,36.54460467]
["bitfinex-derivatives","SOLF0:USTF0",1740847363852,1.9183,140.43,140.37,36.54460467]
["bitfinex-derivatives","SOLF0:USTF0",1740847364455,0.04566066,140.41,140.39,0.05073636]
["bitfinex-derivatives","SOLF0:USTF0",1740847365257,0.04566066,140.41,140.37,29.41740467]
["bitfinex-derivatives","SOLF0:USTF0",1740847365957,7.1263,140.4,140.37,29.41740467]
["bitfinex-derivatives","SOLF0:USTF0",1740847366158,0.04566066,140.41,140.37,29.41740467]
["bitfinex-derivatives","SOLF0:USTF0",1740847366358,0.04566066,140.41,140.37,29.46284403]
["bitfinex-derivatives","SOLF0:USTF0",1740847366560,7.126,140.4,140.37,29.46284403]
["bitfinex-derivatives","SOLF0:USTF0",1740847366760,0.04566066,140.41,140.37,29.46284403]
["bitfinex-derivatives","SOLF0:USTF0",1740847367160,7.17126066,140.41,140.37,29.46284403]
["bitfinex-derivatives","SOLF0:USTF0",1740847368467,7.17126066,140.41,140.37,36.58994403]
["bitfinex-derivatives","SOLF0:USTF0",1740847369572,0.04566066,140.41,140.37,36.58994403]
["bitfinex-derivatives","SOLF0:USTF0",1740847369870,0.04566066,140.41,140.37,7.17253936]
["bitfinex-derivatives","SOLF0:USTF0",1740847370372,7.17116066,140.41,140.37,7.17253936]
["bitfinex-derivatives","SOLF0:USTF0",1740847370666,9.04456066,140.41,140.37,7.17253936]
["bitfinex-derivatives","SOLF0:USTF0",1740847371367,1.91906066,140.41,140.37,0.04543936]
["bitfinex-derivatives","SOLF0:USTF0",1740847371872,1.91906066,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740847376276,1.91906066,140.41,140.39,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740847377178,1.91906066,140.41,140.37,0.04543936]
["bitfinex-derivatives","SOLF0:USTF0",1740847377379,7.126,140.4,140.37,0.04543936]
["bitfinex-derivatives","SOLF0:USTF0",1740847377580,1.91906066,140.41,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740847379375,1.91906066,140.41,140.37,7.17273936]
["bitfinex-derivatives","SOLF0:USTF0",1740847379877,7.1263,140.4,140.37,0.04543936]
["bitfinex-derivatives","SOLF0:USTF0",1740847380080,1.91906066,140.41,140.37,0.04543936]
["bitfinex-derivatives","SOLF0:USTF0",1740847380268,7.1272,140.38,140.32,29.41740467]
["bitfinex-derivatives","SOLF0:USTF0",1740847380471,12.22,140.4,140.34,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740847380674,12.22,140.4,140.32,29.41740467]
["bitfinex-derivatives","SOLF0:USTF0",1740847380976,19.3461,140.4,140.32,29.41740467]
["bitfinex-derivatives","SOLF0:USTF0",1740847381172,19.3461,140.4,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740847381484,0.04550647,140.37,140.35,0.0493052]
["bitfinex-derivatives","SOLF0:USTF0",1740847381675,0.04550647,140.37,140.3,149.48082115]
["bitfinex-derivatives","SOLF0:USTF0",1740847382169,0.04550647,140.37,140.31,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740847382371,0.04550647,140.37,140.3,149.48082115]
["bitfinex-derivatives","SOLF0:USTF0",1740847382871,0.04550647,140.37,140.32,7.18098784]
["bitfinex-derivatives","SOLF0:USTF0",1740847383080,7.1279,140.36,140.32,7.18098784]
["bitfinex-derivatives","SOLF0:USTF0",1740847383283,1.9741,140.36,140.32,7.18118784]
["bitfinex-derivatives","SOLF0:USTF0",1740847383474,12.16,140.35,140.32,7.18118784]
["bitfinex-derivatives","SOLF0:USTF0",1740847384574,12.16,140.35,140.33,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740847384768,12.16,140.35,140.32,0.05138784]
["bitfinex-derivatives","SOLF0:USTF0",1740847385379,12.16,140.35,140.33,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740847387470,12.16,140.35,140.32,7.18108784]
["bitfinex-derivatives","SOLF0:USTF0",1740847387666,12.16,140.35,140.32,0.05138784]
["bitfinex-derivatives","SOLF0:USTF0",1740847387977,1.8548,140.34,140.32,0.05138784]
["bitfinex-derivatives","SOLF0:USTF0",1740847388381,8.984,140.34,140.32,0.05138784]
["bitfinex-derivatives","SOLF0:USTF0",1740847388581,1.8548,140.34,140.26,403.20537441]
["bitfinex-derivatives","SOLF0:USTF0",1740847388880,7.1294,140.33,140.29,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740847389080,1.8548,140.34,140.26,57.1306053]
["bitfinex-derivatives","SOLF0:USTF0",1740847389277,1.8548,140.34,140.28,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740847389580,7.1306,140.31,140.26,57.1306053]
["bitfinex-derivatives","SOLF0:USTF0",1740847389881,7.1306,140.31,140.3,0.04845128]
["bitfinex-derivatives","SOLF0:USTF0",1740847390081,7.1312,140.3,140.27,0.05260962]
["bitfinex-derivatives","SOLF0:USTF0",1740847390283,19.1912,140.3,140.27,0.05260962]
["bitfinex-derivatives","SOLF0:USTF0",1740847392072,19.1912,140.3,140.27,7.18500962]
["bitfinex-derivatives","SOLF0:USTF0",1740847392280,12.06,140.3,140.27,7.18500962]
["bitfinex-derivatives","SOLF0:USTF0",1740847394484,19.191,140.3,140.27,7.18500962]
["bitfinex-derivatives","SOLF0:USTF0",1740847395085,19.191,140.3,140.27,0.05260962]
["bitfinex-derivatives","SOLF0:USTF0",1740847395283,19.191,140.3,140.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740847395481,12.06,140.3,140.2,13.70390635]
["bitfinex-derivatives","SOLF0:USTF0",1740847395887,12.06,140.3,140.2,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1740847396389,19.1913,140.3,140.2,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1740847396590,0.04632317,140.26,140.24,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1740847396994,0.04632317,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740847398591,0.04632317,140.26,140.24,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1740847398592,7.17932317,140.26,140.24,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1740847399895,0.04632317,140.26,140.24,7.18793724]
["bitfinex-derivatives","SOLF0:USTF0",1740847400286,0.04632317,140.26,140.24,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1740847400487,7.17972317,140.26,140.24,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1740847401190,0.04632317,140.26,140.24,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1740847402096,0.04632317,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740847402294,0.04632317,140.26,140.24,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1740847402495,7.17942317,140.26,140.24,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1740847402684,0.04632317,140.26,140.24,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1740847404708,0.04632317,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740847405004,0.04632317,140.26,140.24,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1740847405302,7.17932317,140.26,140.24,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1740847405703,7.1335,140.25,140.24,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1740847405906,11.86,140.25,140.19,9.85490635]
["bitfinex-derivatives","SOLF0:USTF0",1740847406308,11.86,140.25,140.19,16.99120635]
["bitfinex-derivatives","SOLF0:USTF0",1740847406704,7.1347,140.23,140.19,9.85490635]
["bitfinex-derivatives","SOLF0:USTF0",1740847407102,0.0483772,140.22,140.2,0.0545319]
["bitfinex-derivatives","SOLF0:USTF0",1740847408007,0.0483772,140.22,140.2,7.1903319]
["bitfinex-derivatives","SOLF0:USTF0",1740847409311,0.0483772,140.22,140.2,0.0545319]
["bitfinex-derivatives","SOLF0:USTF0",1740847410514,0.0483772,140.22,140.16,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740847411014,7.1364,140.2,140.16,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740847411215,18.9364,140.2,140.17,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740847411401,7.1366,140.19,140.14,66.98551165]
["bitfinex-derivatives","SOLF0:USTF0",1740847411606,7.1366,140.19,140.17,0.05133446]
["bitfinex-derivatives","SOLF0:USTF0",1740847412009,11.84551145,140.2,140.17,0.05133446]
["bitfinex-derivatives","SOLF0:USTF0",1740847412515,7.1371,140.18,140.17,0.05133446]
["bitfinex-derivatives","SOLF0:USTF0",1740847413309,11.84551145,140.2,140.12,39.27231102]
["bitfinex-derivatives","SOLF0:USTF0",1740847413513,11.8,140.2,140.12,39.27231102]
["bitfinex-derivatives","SOLF0:USTF0",1740847413714,1.25897013,140.19,140.12,39.27231102]
["bitfinex-derivatives","SOLF0:USTF0",1740847413912,7.1379,140.17,140.12,46.41241102]
["bitfinex-derivatives","SOLF0:USTF0",1740847414124,7.1379,140.17,140.12,39.27231102]
["bitfinex-derivatives","SOLF0:USTF0",1740847414422,7.18504199,140.16,140.13,0.04647329]
["bitfinex-derivatives","SOLF0:USTF0",1740847414618,11.76,140.15,140.13,0.04647329]
["bitfinex-derivatives","SOLF0:USTF0",1740847415009,11.76,140.15,140.13,7.18577329]
["bitfinex-derivatives","SOLF0:USTF0",1740847416305,11.76,140.15,140.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740847416724,0.04664199,140.16,140.13,0.04647329]
["bitfinex-derivatives","SOLF0:USTF0",1740847416914,13.7604,140.23,140.13,0.04647329]
["bitfinex-derivatives","SOLF0:USTF0",1740847417224,13.7604,140.23,140.11,14.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740847417611,13.7604,140.23,140.19,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740847417817,13.7604,140.23,140.14,6.89685531]
["bitfinex-derivatives","SOLF0:USTF0",1740847418024,20.8949,140.23,140.19,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740847418220,0.05208118,140.2,140.19,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740847418526,0.05208118,140.2,140.17,7.18349627]
["bitfinex-derivatives","SOLF0:USTF0",1740847418819,0.05208118,140.2,140.17,0.04609627]
["bitfinex-derivatives","SOLF0:USTF0",1740847419137,0.05208118,140.2,140.18,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740847419424,0.05208118,140.2,140.17,0.04609627]
["bitfinex-derivatives","SOLF0:USTF0",1740847419625,0.05208118,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740847421013,0.05208118,140.2,140.18,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740847421420,0.05208118,140.2,140.17,0.04609627]
["bitfinex-derivatives","SOLF0:USTF0",1740847421617,0.05208118,140.2,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740847421822,0.05208118,140.2,140.17,0.04609627]
["bitfinex-derivatives","SOLF0:USTF0",1740847423627,7.18818118,140.2,140.17,0.04609627]
["bitfinex-derivatives","SOLF0:USTF0",1740847424220,0.05208118,140.2,140.17,0.04609627]
["bitfinex-derivatives","SOLF0:USTF0",1740847425024,0.05208118,140.2,140.17,7.18339627]
["bitfinex-derivatives","SOLF0:USTF0",1740847426226,0.05208118,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740847431034,7.1341,140.24,140.21,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740847431232,7.1341,140.24,140.17,13.81300055]
["bitfinex-derivatives","SOLF0:USTF0",1740847431436,7.1337,140.25,140.17,13.81300055]
["bitfinex-derivatives","SOLF0:USTF0",1740847431635,11.6,140.26,140.17,13.81300055]
["bitfinex-derivatives","SOLF0:USTF0",1740847432021,1.9823,140.28,140.17,13.81300055]
["bitfinex-derivatives","SOLF0:USTF0",1740847432228,0.05325886,140.23,140.2,0.05095713]
["bitfinex-derivatives","SOLF0:USTF0",1740847432533,0.05325886,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740847433043,0.05325886,140.23,140.2,0.05095713]
["bitfinex-derivatives","SOLF0:USTF0",1740847433737,0.05325886,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740847434331,1.9823,140.28,140.2,0.05095713]
["bitfinex-derivatives","SOLF0:USTF0",1740847434533,11.6,140.3,140.2,0.05095713]
["bitfinex-derivatives","SOLF0:USTF0",1740847434738,11.6,140.3,140.2,0.318]
["bitfinex-derivatives","SOLF0:USTF0",1740847435037,11.6,140.3,140.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740847435439,7.1316,140.29,140.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740847435738,7.1806537,140.29,140.27,0.04734417]
["bitfinex-derivatives","SOLF0:USTF0",1740847436125,0.0490537,140.29,140.27,0.04734417]
["bitfinex-derivatives","SOLF0:USTF0",1740847436325,0.0490537,140.29,140.27,7.17974417]
["bitfinex-derivatives","SOLF0:USTF0",1740847436532,0.0490537,140.29,140.27,0.04734417]
["bitfinex-derivatives","SOLF0:USTF0",1740847436933,0.0490537,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740847437637,0.0490537,140.29,140.27,7.17954417]
["bitfinex-derivatives","SOLF0:USTF0",1740847437837,0.0490537,140.29,140.27,0.04734417]
["bitfinex-derivatives","SOLF0:USTF0",1740847438037,7.132,140.28,140.27,0.04734417]
["bitfinex-derivatives","SOLF0:USTF0",1740847446437,7.1807537,140.29,140.27,0.04734417]
["bitfinex-derivatives","SOLF0:USTF0",1740847447942,7.132,140.28,140.27,0.04734417]
["bitfinex-derivatives","SOLF0:USTF0",1740847449744,0.0490537,140.29,140.27,0.04734417]
["bitfinex-derivatives","SOLF0:USTF0",1740847450338,0.0490537,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740847450531,1.26161229,140.34,140.27,0.04734417]
["bitfinex-derivatives","SOLF0:USTF0",1740847450735,15.433,140.35,140.27,0.04734417]
["bitfinex-derivatives","SOLF0:USTF0",1740847450941,34.19166493,140.34,140.15,196.83970888]
["bitfinex-derivatives","SOLF0:USTF0",1740847451140,40.37756741,140.34,140.15,39.48520221]
["bitfinex-derivatives","SOLF0:USTF0",1740847451435,2.68611846,140.33,140.16,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740847451641,2.68622002,140.32,140.16,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740847451840,2.68632161,140.31,140.16,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740847452044,4.6631232,140.3,140.15,39.48520221]
["bitfinex-derivatives","SOLF0:USTF0",1740847452242,0.04818876,140.25,140.22,0.05373771]
["bitfinex-derivatives","SOLF0:USTF0",1740847452442,11.48,140.24,140.15,39.48520221]
["bitfinex-derivatives","SOLF0:USTF0",1740847452645,7.1356,140.21,140.15,46.62360221]
["bitfinex-derivatives","SOLF0:USTF0",1740847453551,0.05091763,140.19,140.17,7.18925418]
["bitfinex-derivatives","SOLF0:USTF0",1740847453742,13.4773,140.24,140.17,0.05185418]
["bitfinex-derivatives","SOLF0:USTF0",1740847453942,0.05478102,140.19,140.17,0.05185418]
["bitfinex-derivatives","SOLF0:USTF0",1740847454248,0.05141548,140.19,140.17,0.05185418]
["bitfinex-derivatives","SOLF0:USTF0",1740847456942,0.05141548,140.19,140.17,7.18905418]
["bitfinex-derivatives","SOLF0:USTF0",1740847457936,0.05141548,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740847458136,0.05141548,140.19,140.17,0.05185418]
["bitfinex-derivatives","SOLF0:USTF0",1740847458342,0.05141548,140.19,140.17,7.18915418]
["bitfinex-derivatives","SOLF0:USTF0",1740847459045,0.05141548,140.19,140.17,0.05185418]
["bitfinex-derivatives","SOLF0:USTF0",1740847461245,0.05141548,140.19,140.17,7.18935418]
["bitfinex-derivatives","SOLF0:USTF0",1740847461646,0.05141548,140.19,140.17,0.05185418]
["bitfinex-derivatives","SOLF0:USTF0",1740847461852,0.05141548,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740847466851,3.7906,140.28,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740847467149,12.58242541,140.27,140.14,13.1816]
["bitfinex-derivatives","SOLF0:USTF0",1740847467351,7.1332,140.26,140.23,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740847467747,3.7906,140.28,140.14,13.1816]
["bitfinex-derivatives","SOLF0:USTF0",1740847467951,0.04570431,140.26,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740847468147,11.32,140.27,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740847468349,0.05476768,140.26,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740847468556,0.05476768,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740847469258,0.05476768,140.26,140.12,157.35450667]
["bitfinex-derivatives","SOLF0:USTF0",1740847469459,1.26229633,140.26,140.15,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740847470050,1.26229633,140.26,140.19,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1740847470051,7.1335,140.25,140.19,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1740847470560,0.04740139,140.23,140.21,0.04591083]
["bitfinex-derivatives","SOLF0:USTF0",1740847475461,11.26,140.22,140.21,0.04591083]
["bitfinex-derivatives","SOLF0:USTF0",1740847475858,18.395,140.22,140.21,0.04591083]
["bitfinex-derivatives","SOLF0:USTF0",1740847481966,7.1362,140.2,140.08,506.37425874]
["bitfinex-derivatives","SOLF0:USTF0",1740847482159,7.1362,140.2,140.12,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740847482360,7.1362,140.2,140.16,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740847483157,0.04763636,140.19,140.17,0.04777417]
["bitfinex-derivatives","SOLF0:USTF0",1740847484756,0.04763636,140.19,140.17,7.18537417]
["bitfinex-derivatives","SOLF0:USTF0",1740847485066,0.04763636,140.19,140.17,0.04777417]
["bitfinex-derivatives","SOLF0:USTF0",1740847485266,7.18423636,140.19,140.17,0.04777417]
["bitfinex-derivatives","SOLF0:USTF0",1740847486866,0.04763636,140.19,140.17,0.04777417]
["bitfinex-derivatives","SOLF0:USTF0",1740847487665,0.04763636,140.19,140.17,7.18527417]
["bitfinex-derivatives","SOLF0:USTF0",1740847488269,0.04763636,140.19,140.17,0.04777417]
["bitfinex-derivatives","SOLF0:USTF0",1740847488671,7.1371,140.18,140.17,0.04777417]
["bitfinex-derivatives","SOLF0:USTF0",1740847490866,0.04763636,140.19,140.17,0.04777417]
["bitfinex-derivatives","SOLF0:USTF0",1740847491070,7.18443636,140.19,140.17,0.04777417]
["bitfinex-derivatives","SOLF0:USTF0",1740847491271,0.04763636,140.19,140.17,0.04777417]
["bitfinex-derivatives","SOLF0:USTF0",1740847491573,7.18443636,140.19,140.17,0.04777417]
["bitfinex-derivatives","SOLF0:USTF0",1740847492270,0.04763636,140.19,140.17,0.04777417]
["bitfinex-derivatives","SOLF0:USTF0",1740847492467,7.1371,140.18,140.17,0.04777417]
["bitfinex-derivatives","SOLF0:USTF0",1740847495678,7.18443636,140.19,140.17,0.04777417]
["bitfinex-derivatives","SOLF0:USTF0",1740847496379,7.1371,140.18,140.17,0.04777417]
["bitfinex-derivatives","SOLF0:USTF0",1740847501290,7.1386,140.16,140.11,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740847501478,11.04,140.16,140.12,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740847501679,11.04,140.16,140.11,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740847501880,11.04,140.16,140.08,261.03130055]
["bitfinex-derivatives","SOLF0:USTF0",1740847502085,11.04,140.16,140.08,9.87130055]
["bitfinex-derivatives","SOLF0:USTF0",1740847502486,0.05064207,140.13,140.11,0.04715654]
["bitfinex-derivatives","SOLF0:USTF0",1740847503596,0.05064207,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740847503988,11.04,140.16,140.11,0.04715654]
["bitfinex-derivatives","SOLF0:USTF0",1740847504182,11.04,140.16,140.14,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740847504583,7.1371,140.18,140.13,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740847505080,7.1379,140.17,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740847505278,7.18317899,140.17,140.14,0.0474282]
["bitfinex-derivatives","SOLF0:USTF0",1740847506394,7.1381,140.16,140.14,0.0474282]
["bitfinex-derivatives","SOLF0:USTF0",1740847506594,0.04527899,140.17,140.08,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740847506895,1.26235975,140.18,140.08,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740847507094,7.138,140.17,140.12,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740847507293,11.04,140.19,140.12,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740847507486,1.26238171,140.18,140.12,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740847507797,0.04639578,140.16,140.14,0.04989382]
["bitfinex-derivatives","SOLF0:USTF0",1740847507989,0.04639578,140.16,140.14,7.18889382]
["bitfinex-derivatives","SOLF0:USTF0",1740847508189,0.04639578,140.16,140.14,0.04989382]
["bitfinex-derivatives","SOLF0:USTF0",1740847508691,0.04639578,140.16,140.1,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740847508895,0.04639578,140.16,140.08,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740847509105,7.1394,140.14,140.09,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740847509287,11.04,140.13,140.05,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740847509490,11.04,140.13,140.04,97.99172777]
["bitfinex-derivatives","SOLF0:USTF0",1740847509683,7.18963047,140.1,140.05,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740847510704,7.1417,140.09,140.05,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740847513807,7.18973047,140.1,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740847513995,0.04843047,140.1,140.03,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740847514495,0.04843047,140.1,140.07,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740847515086,0.04843047,140.1,140.03,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740847515294,0.04843047,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740847515694,0.04843047,140.1,140.03,13.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740847517099,0.04843047,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740847519210,0.04843047,140.1,140.03,13.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740847521404,0.04843047,140.1,140.07,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740847521610,0.04843047,140.1,140.03,13.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740847521911,0.04843047,140.1,140.08,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740847522313,0.04843047,140.1,140.03,13.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740847522516,0.04843047,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740847524818,0.04843047,140.1,140.03,13.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740847526615,0.04843047,140.1,140.08,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740847527415,0.04843047,140.1,140.03,13.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740847527917,0.04843047,140.1,140.07,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740847529121,0.04843047,140.1,140.03,13.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740847529314,0.04843047,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740847532621,11.06,140.15,140.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740847533015,12.9969,140.19,140.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740847533216,12.9969,140.19,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740847533616,7.1378,140.17,140.14,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740847533818,7.1378,140.17,140.16,0.05472276]
["bitfinex-derivatives","SOLF0:USTF0",1740847534120,1.26187549,140.17,140.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740847534320,3.7555,140.17,140.08,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740847534527,1.26187549,140.16,140.05,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1740847535226,0.04899159,140.12,140.05,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1740847535524,7.1409,140.11,140.07,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740847535728,7.1409,140.11,140.07,46.82504964]
["bitfinex-derivatives","SOLF0:USTF0",1740847535914,11.14899159,140.12,140.07,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847536221,18.28949159,140.12,140.07,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847536524,11.14899159,140.12,140.07,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847536724,11.14899159,140.12,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740847537524,11.14899159,140.12,140.1,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740847537713,11.14899159,140.12,140.07,41.51454964]
["bitfinex-derivatives","SOLF0:USTF0",1740847537917,11.14899159,140.12,140.07,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740847538527,7.1416,140.1,140.07,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740847539825,11.14899159,140.12,140.07,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740847540218,18.28909159,140.12,140.09,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740847541028,11.14899159,140.12,140.07,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740847541831,11.14899159,140.12,140.05,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1740847542022,7.142,140.09,140.05,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740847542427,0.05213053,140.08,140.05,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740847543130,0.05213053,140.08,140.04,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740847543833,0.05213053,140.08,140.05,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740847544034,0.05213053,140.08,140.02,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740847544330,7.19463053,140.08,140.02,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740847544830,7.19463053,140.08,140.04,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740847545533,7.19463053,140.08,140.02,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740847545534,11.04,140.07,140.02,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740847546715,18.1829,140.07,140.03,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740847547531,7.1434,140.06,140.02,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1740847547736,11.04,140.07,140.01,0.71656127]
["bitfinex-derivatives","SOLF0:USTF0",1740847548031,7.144,140.05,140.01,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740847548233,0.05312937,140.05,139.99,65.75281292]
["bitfinex-derivatives","SOLF0:USTF0",1740847548531,7.1456,140.02,139.98,17.06766241]
["bitfinex-derivatives","SOLF0:USTF0",1740847548726,18.1656,140.02,139.98,9.92066241]
["bitfinex-derivatives","SOLF0:USTF0",1740847549035,7.19802535,140.01,139.98,9.92066241]
["bitfinex-derivatives","SOLF0:USTF0",1740847549938,0.05202535,140.01,139.98,9.92066241]
["bitfinex-derivatives","SOLF0:USTF0",1740847551028,2.535e-05,140.01,139.98,9.92066241]
["bitfinex-derivatives","SOLF0:USTF0",1740847551236,11.06,140.08,139.99,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740847551922,11.06,140.08,140.05,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740847552124,11.06,140.08,139.99,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740847552318,11.11476018,140.08,140.05,0.05013289]
["bitfinex-derivatives","SOLF0:USTF0",1740847552531,11.06,140.08,139.99,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740847552727,11.11264126,140.08,140.05,0.04699143]
["bitfinex-derivatives","SOLF0:USTF0",1740847552934,11.06,140.08,139.99,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740847553132,11.10738639,140.08,140.05,0.05251114]
["bitfinex-derivatives","SOLF0:USTF0",1740847553331,11.06,140.08,140.04,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740847553525,11.11487143,140.08,140.05,0.05196355]
["bitfinex-derivatives","SOLF0:USTF0",1740847554734,18.25717143,140.08,140.05,0.05196355]
["bitfinex-derivatives","SOLF0:USTF0",1740847555736,7.1428,140.07,140.05,0.05196355]
["bitfinex-derivatives","SOLF0:USTF0",1740847556733,7.1432,140.06,140.05,0.05196355]
["bitfinex-derivatives","SOLF0:USTF0",1740847558040,11.11487143,140.08,140.05,0.05196355]
["bitfinex-derivatives","SOLF0:USTF0",1740847558337,7.1429,140.07,140.05,0.05196355]
["bitfinex-derivatives","SOLF0:USTF0",1740847558541,11.11487143,140.08,140.05,0.05196355]
["bitfinex-derivatives","SOLF0:USTF0",1740847559338,7.1431,140.07,140.05,0.05196355]
["bitfinex-derivatives","SOLF0:USTF0",1740847559738,11.11487143,140.08,140.05,0.05196355]
["bitfinex-derivatives","SOLF0:USTF0",1740847559932,7.1432,140.06,140.05,0.05196355]
["bitfinex-derivatives","SOLF0:USTF0",1740847560537,7.1448,140.03,139.99,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740847560737,11.0,140.03,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847560940,11.0,140.03,139.97,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740847561234,7.1457,140.01,139.97,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740847561439,11.0,140.03,139.97,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740847561637,0.05276367,140.0,139.97,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740847564142,0.05276367,140.0,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847564326,0.05276367,140.0,139.98,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740847564837,0.05276367,140.0,139.97,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740847565039,0.05276367,140.0,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847565539,0.05276367,140.0,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740847566242,0.05276367,140.0,139.98,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740847567238,0.05276367,140.0,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740847569040,0.05276367,140.0,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847569245,7.19906367,140.0,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847569542,0.05276367,140.0,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847570144,0.05276367,140.0,139.98,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740847570340,0.05276367,140.0,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847570739,0.05276367,140.0,139.97,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740847571042,0.05276367,140.0,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847571244,0.05276367,140.0,139.98,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740847571437,0.05276367,140.0,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847571835,5.8126,140.07,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847572030,1.2601234,140.06,139.96,12.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740847572236,11.06,140.08,139.97,14.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740847572432,11.06,140.08,140.04,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740847573037,0.05231988,140.07,140.05,0.05152824]
["bitfinex-derivatives","SOLF0:USTF0",1740847573441,7.19511988,140.07,140.05,0.05152824]
["bitfinex-derivatives","SOLF0:USTF0",1740847573647,0.05231988,140.07,140.05,7.19512824]
["bitfinex-derivatives","SOLF0:USTF0",1740847573841,0.05231988,140.07,140.05,0.05152824]
["bitfinex-derivatives","SOLF0:USTF0",1740847574547,7.1432,140.06,140.05,0.05152824]
["bitfinex-derivatives","SOLF0:USTF0",1740847574740,0.05231988,140.07,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847574741,2.04641988,140.07,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847574945,1.9941,140.07,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847575246,3.7889,140.06,140.01,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740847575445,3.7889,140.06,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847575747,7.1445,140.04,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847575943,0.05348077,140.02,139.99,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1740847576463,7.1458,140.01,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847576839,0.05348077,140.02,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847577553,0.05348077,140.02,139.98,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740847577855,0.05348077,140.02,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847578640,0.05348077,140.02,139.99,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740847579346,0.05348077,140.02,140.0,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740847583353,7.19878077,140.02,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847583743,7.19878077,140.02,139.98,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740847584049,7.1463,140.0,139.96,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740847584254,0.05348077,140.02,139.96,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740847584451,1.9662,140.01,139.92,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847584658,7.147,139.99,139.92,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847584856,0.05424037,139.98,139.96,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740847585162,0.05424037,139.98,139.92,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847585352,0.05424037,139.98,139.95,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740847585547,0.05424037,139.98,139.92,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847586063,0.05424037,139.98,139.95,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740847587654,0.05424037,139.98,139.91,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1740847588744,0.05424037,139.98,139.97,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740847590253,7.1481,139.97,139.91,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1740847590655,7.1481,139.97,139.92,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740847590853,7.1488,139.95,139.9,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847591250,0.05365211,139.94,139.9,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847592158,0.05365211,139.94,139.9,46.83374964]
["bitfinex-derivatives","SOLF0:USTF0",1740847592760,7.20305211,139.94,139.9,46.83374964]
["bitfinex-derivatives","SOLF0:USTF0",1740847593667,18.0898,139.93,139.9,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1740847593964,10.94,139.93,139.9,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1740847594660,10.94,139.93,139.88,0.71710932]
["bitfinex-derivatives","SOLF0:USTF0",1740847594865,18.0898,139.93,139.85,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847595065,10.94,139.93,139.85,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847595265,0.04757749,139.9,139.85,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847595765,0.04757749,139.9,139.89,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740847601068,0.04757749,139.9,139.88,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740847604573,3.62757749,139.9,139.81,9.92066241]
["bitfinex-derivatives","SOLF0:USTF0",1740847604778,5.05653794,139.89,139.81,9.92066241]
["bitfinex-derivatives","SOLF0:USTF0",1740847605080,0.05189292,139.87,139.8,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847605279,10.92,139.86,139.8,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847606278,7.1548,139.84,139.8,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847606682,0.04579172,139.83,139.8,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847607991,0.04579172,139.83,139.76,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740847608290,0.04579172,139.83,139.81,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740847609374,0.04579172,139.83,139.82,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740847609577,10.92,139.86,139.76,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740847609789,3.7973,139.89,139.84,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740847609990,3.7973,139.89,139.79,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740847610197,3.7973,139.89,139.8,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740847610396,10.92,139.9,139.86,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740847610688,0.05465395,139.89,139.87,0.05219794]
["bitfinex-derivatives","SOLF0:USTF0",1740847610890,0.05465395,139.89,139.8,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740847611088,10.92,139.91,139.87,0.04791626]
["bitfinex-derivatives","SOLF0:USTF0",1740847611291,3.35e-06,139.86,139.8,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740847611488,18.0896,139.94,139.8,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740847611888,7.1501,139.93,139.8,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740847612186,10.94,139.94,139.8,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740847612386,7.1498,139.93,139.89,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740847612785,0.04834444,139.92,139.89,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740847613091,0.04834444,139.92,139.9,0.05412753]
["bitfinex-derivatives","SOLF0:USTF0",1740847613991,0.04834444,139.92,139.9,7.20532753]
["bitfinex-derivatives","SOLF0:USTF0",1740847615391,0.04834444,139.92,139.91,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740847618387,10.94834444,139.92,139.82,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847618591,1.26245822,139.91,139.82,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847618797,10.9,139.92,139.82,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847618998,7.1523,139.89,139.83,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740847619198,10.9,139.92,139.82,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847619393,1.26205359,139.91,139.82,39.68264964]
["bitfinex-derivatives","SOLF0:USTF0",1740847619694,0.04885532,139.88,139.85,0.0541534]
["bitfinex-derivatives","SOLF0:USTF0",1740847620595,7.20125532,139.88,139.85,0.0541534]
["bitfinex-derivatives","SOLF0:USTF0",1740847620801,0.04885532,139.88,139.85,0.0541534]
["bitfinex-derivatives","SOLF0:USTF0",1740847621998,7.1532,139.87,139.85,0.0541534]
["bitfinex-derivatives","SOLF0:USTF0",1740847622599,0.04885532,139.88,139.85,0.0541534]
["bitfinex-derivatives","SOLF0:USTF0",1740847623199,0.04885532,139.88,139.85,7.2076534]
["bitfinex-derivatives","SOLF0:USTF0",1740847624102,0.04885532,139.88,139.85,0.0541534]
["bitfinex-derivatives","SOLF0:USTF0",1740847624406,7.20125532,139.88,139.85,0.0541534]
["bitfinex-derivatives","SOLF0:USTF0",1740847624701,0.04885532,139.88,139.85,0.0541534]
["bitfinex-derivatives","SOLF0:USTF0",1740847625203,0.04885532,139.88,139.87,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740847625807,18.0501,139.93,139.89,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740847626009,18.0501,139.93,139.86,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740847626404,10.9,139.93,139.86,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740847626612,10.9,139.96,139.86,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740847627008,0.05461627,139.92,139.9,0.04849182]
["bitfinex-derivatives","SOLF0:USTF0",1740847627712,0.05461627,139.92,139.9,7.19949182]
["bitfinex-derivatives","SOLF0:USTF0",1740847628706,0.05461627,139.92,139.91,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740847630204,0.05461627,139.92,139.9,7.19979182]
["bitfinex-derivatives","SOLF0:USTF0",1740847630409,0.05461627,139.92,139.9,0.04849182]
["bitfinex-derivatives","SOLF0:USTF0",1740847631216,0.05461627,139.92,139.9,7.19979182]
["bitfinex-derivatives","SOLF0:USTF0",1740847632910,0.05461627,139.92,139.9,0.04849182]
["bitfinex-derivatives","SOLF0:USTF0",1740847633508,0.05461627,139.92,139.9,7.19969182]
["bitfinex-derivatives","SOLF0:USTF0",1740847633911,0.05461627,139.92,139.9,0.04849182]
["bitfinex-derivatives","SOLF0:USTF0",1740847636003,0.05461627,139.92,139.9,7.19979182]
["bitfinex-derivatives","SOLF0:USTF0",1740847638111,0.05461627,139.92,139.91,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740847638618,0.05461627,139.92,139.9,0.04849182]
["bitfinex-derivatives","SOLF0:USTF0",1740847639821,7.1508,139.91,139.9,0.04849182]
["bitfinex-derivatives","SOLF0:USTF0",1740847641612,7.20501627,139.92,139.9,0.04849182]
["bitfinex-derivatives","SOLF0:USTF0",1740847642520,0.05461627,139.92,139.9,0.04849182]
["bitfinex-derivatives","SOLF0:USTF0",1740847642920,0.05461627,139.92,139.91,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740847645721,0.05461627,139.92,139.9,7.19949182]
["bitfinex-derivatives","SOLF0:USTF0",1740847645915,0.05461627,139.92,139.9,0.04849182]
["bitfinex-derivatives","SOLF0:USTF0",1740847647428,0.05461627,139.92,139.9,7.19959182]
["bitfinex-derivatives","SOLF0:USTF0",1740847648022,0.05461627,139.92,139.9,0.04849182]
["bitfinex-derivatives","SOLF0:USTF0",1740847648423,10.94,139.91,139.9,0.04849182]
["bitfinex-derivatives","SOLF0:USTF0",1740847648628,7.1528,139.88,139.84,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740847648828,12.8272,139.91,139.83,9.92066241]
["bitfinex-derivatives","SOLF0:USTF0",1740847649226,7.153,139.87,139.83,17.07516241]
["bitfinex-derivatives","SOLF0:USTF0",1740847649437,12.8272,139.91,139.83,9.92066241]
["bitfinex-derivatives","SOLF0:USTF0",1740847649624,0.04772347,139.88,139.86,0.04762143]
["bitfinex-derivatives","SOLF0:USTF0",1740847649824,0.04772347,139.88,139.83,9.92066241]
["bitfinex-derivatives","SOLF0:USTF0",1740847650434,0.04772347,139.88,139.83,6.88516241]
["bitfinex-derivatives","SOLF0:USTF0",1740847650633,0.04772347,139.88,139.78,38.50224964]
["bitfinex-derivatives","SOLF0:USTF0",1740847650816,0.04772347,139.88,139.78,36.64714964]
["bitfinex-derivatives","SOLF0:USTF0",1740847651021,251.78,139.89,139.78,36.64714964]
["bitfinex-derivatives","SOLF0:USTF0",1740847651217,0.05192911,139.84,139.78,36.64714964]
["bitfinex-derivatives","SOLF0:USTF0",1740847651535,10.98,139.83,139.78,36.64714964]
["bitfinex-derivatives","SOLF0:USTF0",1740847652029,7.1568,139.8,139.78,36.64714964]
["bitfinex-derivatives","SOLF0:USTF0",1740847652428,7.157,139.79,139.78,36.64714964]
["bitfinex-derivatives","SOLF0:USTF0",1740847652828,7.157,139.79,139.78,24.53874964]
["bitfinex-derivatives","SOLF0:USTF0",1740847653136,7.1575,139.78,139.77,79.3652993]
["bitfinex-derivatives","SOLF0:USTF0",1740847653320,10.96,139.78,139.77,79.3652993]
["bitfinex-derivatives","SOLF0:USTF0",1740847653527,10.96,139.78,139.74,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740847654633,10.96,139.78,139.73,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740847654836,10.96,139.78,139.73,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740847655142,0.04866296,139.77,139.73,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740847655737,0.04866296,139.77,139.74,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1740847656139,0.04866296,139.77,139.73,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740847656451,0.04866296,139.77,139.75,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740847656630,0.04866296,139.77,139.73,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740847656831,0.04866296,139.77,139.74,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740847657646,0.04866296,139.77,139.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1740847657834,18.1178,139.78,139.68,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740847658030,10.96,139.78,139.68,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740847658434,0.0518491,139.74,139.68,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740847658638,10.96,139.78,139.75,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740847659028,10.96,139.78,139.68,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740847659228,10.96,139.78,139.75,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740847659434,10.96,139.78,139.68,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740847659838,0.0497927,139.74,139.72,0.04831286]
["bitfinex-derivatives","SOLF0:USTF0",1740847660033,10.96,139.78,139.72,0.04831286]
["bitfinex-derivatives","SOLF0:USTF0",1740847661041,10.96,139.78,139.76,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740847661232,10.96,139.78,139.69,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740847661432,10.96,139.8,139.78,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740847661646,0.05072748,139.75,139.69,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740847661837,10.96,139.8,139.78,0.04655506]
["bitfinex-derivatives","SOLF0:USTF0",1740847662037,10.96,139.8,139.76,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740847662347,18.1165,139.8,139.69,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740847662946,0.053249,139.76,139.73,0.05091144]
["bitfinex-derivatives","SOLF0:USTF0",1740847663747,10.96,139.8,139.75,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1740847663934,10.94,139.82,139.69,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740847664138,10.94,139.82,139.77,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740847664938,0.05359055,139.81,139.78,0.04603585]
["bitfinex-derivatives","SOLF0:USTF0",1740847665232,0.05359055,139.81,139.78,1.97133585]
["bitfinex-derivatives","SOLF0:USTF0",1740847666249,0.05359055,139.81,139.78,0.04603585]
["bitfinex-derivatives","SOLF0:USTF0",1740847666545,7.157,139.79,139.78,0.04603585]
["bitfinex-derivatives","SOLF0:USTF0",1740847667343,7.157,139.79,139.71,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740847667344,0.05359055,139.81,139.71,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740847667544,1.26271682,139.81,139.71,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740847667943,7.1584,139.77,139.71,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740847668143,10.96,139.76,139.71,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740847668451,0.04644026,139.75,139.72,0.05278021]
["bitfinex-derivatives","SOLF0:USTF0",1740847670953,7.16,139.73,139.72,0.05278021]
["bitfinex-derivatives","SOLF0:USTF0",1740847672956,0.04644026,139.75,139.62,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1740847673150,1.30834447,139.75,139.65,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740847673447,1.26190421,139.75,139.65,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740847673648,7.1616,139.7,139.65,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740847674051,7.1616,139.7,139.66,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740847674354,0.04753746,139.69,139.66,7.21086694]
["bitfinex-derivatives","SOLF0:USTF0",1740847675257,7.20963746,139.69,139.66,7.21086694]
["bitfinex-derivatives","SOLF0:USTF0",1740847676950,7.20963746,139.69,139.66,0.04726694]
["bitfinex-derivatives","SOLF0:USTF0",1740847677156,0.04753746,139.69,139.66,0.04726694]
["bitfinex-derivatives","SOLF0:USTF0",1740847677558,10.9,139.73,139.68,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740847677757,7.1608,139.72,139.69,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740847678258,7.1608,139.72,139.69,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740847678454,10.9,139.73,139.69,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740847678760,7.1611,139.71,139.69,2.01016967]
["bitfinex-derivatives","SOLF0:USTF0",1740847681558,7.1611,139.71,139.69,0.04946967]
["bitfinex-derivatives","SOLF0:USTF0",1740847682567,7.1616,139.7,139.69,0.04946967]
["bitfinex-derivatives","SOLF0:USTF0",1740847682862,0.04793472,139.72,139.69,0.04946967]
["bitfinex-derivatives","SOLF0:USTF0",1740847684362,7.1616,139.7,139.69,0.04946967]
["bitfinex-derivatives","SOLF0:USTF0",1740847684563,0.04793472,139.72,139.69,0.04946967]
["bitfinex-derivatives","SOLF0:USTF0",1740847684763,7.1613,139.71,139.69,0.04946967]
["bitfinex-derivatives","SOLF0:USTF0",1740847684964,0.04793472,139.72,139.69,0.04946967]
["bitfinex-derivatives","SOLF0:USTF0",1740847685163,0.04793472,139.72,139.69,7.21126967]
["bitfinex-derivatives","SOLF0:USTF0",1740847685562,7.20873472,139.72,139.69,7.21126967]
["bitfinex-derivatives","SOLF0:USTF0",1740847686163,0.04793472,139.72,139.69,0.04946967]
["bitfinex-derivatives","SOLF0:USTF0",1740847687466,0.04793472,139.72,139.69,7.21136967]
["bitfinex-derivatives","SOLF0:USTF0",1740847687669,0.04793472,139.72,139.69,0.04946967]
["bitfinex-derivatives","SOLF0:USTF0",1740847687860,7.20883472,139.72,139.69,0.04946967]
["bitfinex-derivatives","SOLF0:USTF0",1740847688059,0.04793472,139.72,139.69,0.04946967]
["bitfinex-derivatives","SOLF0:USTF0",1740847688462,7.1616,139.7,139.69,0.04946967]
["bitfinex-derivatives","SOLF0:USTF0",1740847688663,0.04793472,139.72,139.69,0.04946967]
["bitfinex-derivatives","SOLF0:USTF0",1740847690061,0.04793472,139.72,139.71,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740847691663,7.1599,139.74,139.69,0.04946967]
["bitfinex-derivatives","SOLF0:USTF0",1740847691664,252.02,139.79,139.69,0.04946967]
["bitfinex-derivatives","SOLF0:USTF0",1740847691865,12.12412663,139.78,139.64,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740847692071,1.26412663,139.77,139.64,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740847692373,252.02,139.79,139.64,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740847692374,10.86,139.79,139.64,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1740847692875,3.139e-05,139.73,139.7,0.05485814]
["bitfinex-derivatives","SOLF0:USTF0",1740847693062,3.139e-05,139.73,139.7,10.91485814]
["bitfinex-derivatives","SOLF0:USTF0",1740847693263,10.86,139.82,139.71,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740847693468,10.86,139.82,139.8,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740847693669,10.86,139.82,139.71,194.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740847693863,7.1578,139.78,139.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1740847694064,0.05251876,139.78,139.75,0.05361816]
["bitfinex-derivatives","SOLF0:USTF0",1740847694271,10.9,139.77,139.75,0.05361816]
["bitfinex-derivatives","SOLF0:USTF0",1740847696464,18.058,139.77,139.75,0.05361816]
["bitfinex-derivatives","SOLF0:USTF0",1740847696662,10.9,139.77,139.75,0.05361816]
["bitfinex-derivatives","SOLF0:USTF0",1740847697165,0.05251876,139.78,139.75,0.05361816]
["bitfinex-derivatives","SOLF0:USTF0",1740847699375,7.1583,139.77,139.75,0.05361816]
["bitfinex-derivatives","SOLF0:USTF0",1740847699575,0.05251876,139.78,139.75,0.05361816]
["bitfinex-derivatives","SOLF0:USTF0",1740847699881,7.21011876,139.78,139.75,0.05361816]
["bitfinex-derivatives","SOLF0:USTF0",1740847700783,7.1581,139.77,139.75,0.05361816]
["bitfinex-derivatives","SOLF0:USTF0",1740847701185,0.05251876,139.78,139.75,0.05361816]
["bitfinex-derivatives","SOLF0:USTF0",1740847701385,7.1585,139.76,139.75,0.05361816]
["bitfinex-derivatives","SOLF0:USTF0",1740847701775,18.0385,139.76,139.75,0.05361816]
["bitfinex-derivatives","SOLF0:USTF0",1740847703479,19.30147814,139.76,139.75,0.05361816]
["bitfinex-derivatives","SOLF0:USTF0",1740847703686,7.1609,139.72,139.68,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740847703888,10.88,139.76,139.68,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740847704276,7.1613,139.71,139.68,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740847704877,7.2112894,139.71,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847705079,18.0712894,139.71,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847706191,7.1617,139.7,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847706776,7.1621,139.69,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847710686,7.1618,139.7,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847710887,10.9099894,139.71,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847711494,7.1618,139.7,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847713195,10.9099894,139.71,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847713384,7.1621,139.69,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847723089,7.1618,139.7,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847723290,7.1618,139.7,139.68,7.21035047]
["bitfinex-derivatives","SOLF0:USTF0",1740847723989,18.0712894,139.71,139.68,7.21035047]
["bitfinex-derivatives","SOLF0:USTF0",1740847724196,0.0499894,139.71,139.69,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740847724395,0.0499894,139.71,139.69,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740847724591,7.1616,139.7,139.69,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740847725204,7.2112894,139.71,139.69,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740847725803,0.0499894,139.71,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847726004,7.1621,139.69,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847726911,0.0499894,139.71,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847727090,7.2112894,139.71,139.69,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740847727291,7.2112894,139.71,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847727492,7.2112894,139.71,139.68,7.21015047]
["bitfinex-derivatives","SOLF0:USTF0",1740847727805,0.0499894,139.71,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847728206,7.1621,139.69,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847729707,7.1618,139.7,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847731207,7.1621,139.69,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847732011,0.0499894,139.71,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847732206,7.1618,139.7,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847733206,7.1621,139.69,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847737216,0.0499894,139.71,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847737412,7.1618,139.7,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847737915,7.1618,139.7,139.68,7.21035047]
["bitfinex-derivatives","SOLF0:USTF0",1740847738113,7.1621,139.69,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847739314,7.1618,139.7,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847740517,7.1618,139.7,139.68,7.21045047]
["bitfinex-derivatives","SOLF0:USTF0",1740847741018,7.1618,139.7,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847742423,7.1618,139.7,139.68,7.21025047]
["bitfinex-derivatives","SOLF0:USTF0",1740847744122,7.1621,139.69,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847745225,7.1618,139.7,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847746526,0.0499894,139.71,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847746737,7.1621,139.69,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847750135,7.2112894,139.71,139.69,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740847750530,0.0499894,139.71,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847750843,7.1621,139.69,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847751638,7.1618,139.7,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847751935,0.0499894,139.71,139.69,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740847753740,0.0499894,139.71,139.68,0.04785047]
["bitfinex-derivatives","SOLF0:USTF0",1740847753939,0.0499894,139.71,139.7,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740847754140,0.38129,139.76,139.69,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740847754141,1.26284792,139.75,139.69,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740847754331,10.86,139.74,139.69,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740847754933,18.0198,139.74,139.71,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740847755238,18.07383687,139.74,139.71,7.20959996]
["bitfinex-derivatives","SOLF0:USTF0",1740847755737,10.91403687,139.74,139.71,0.04889996]
["bitfinex-derivatives","SOLF0:USTF0",1740847756040,0.38129,139.76,139.71,0.04889996]
["bitfinex-derivatives","SOLF0:USTF0",1740847756543,0.38129,139.76,139.74,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740847757243,0.43118676,139.76,139.71,0.04889996]
["bitfinex-derivatives","SOLF0:USTF0",1740847757440,0.43118676,139.76,139.75,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1740847757740,197.08960696,139.85,139.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740847757933,1.26238639,139.83,139.74,0.04544416]
["bitfinex-derivatives","SOLF0:USTF0",1740847758132,7.1557,139.82,139.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740847758335,1.26238639,139.81,139.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740847758534,10.86,139.83,139.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740847758742,7.1562,139.81,139.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740847758944,0.04922168,139.78,139.76,0.04742069]
["bitfinex-derivatives","SOLF0:USTF0",1740847759539,0.04922168,139.78,139.77,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740847759936,0.04922168,139.78,139.76,0.04742069]
["bitfinex-derivatives","SOLF0:USTF0",1740847760442,10.86,139.77,139.76,0.04742069]
["bitfinex-derivatives","SOLF0:USTF0",1740847760641,18.018,139.77,139.76,0.04742069]
["bitfinex-derivatives","SOLF0:USTF0",1740847761032,10.86,139.77,139.76,0.04742069]
["bitfinex-derivatives","SOLF0:USTF0",1740847761640,18.018,139.77,139.76,0.04742069]
["bitfinex-derivatives","SOLF0:USTF0",1740847764543,14.44,139.77,139.7,0.28719]
["bitfinex-derivatives","SOLF0:USTF0",1740847764747,1.2630007,139.76,139.7,0.28719]
["bitfinex-derivatives","SOLF0:USTF0",1740847765242,7.1611,139.71,139.7,0.28719]
["bitfinex-derivatives","SOLF0:USTF0",1740847765449,18.0011,139.71,139.7,0.28719]
["bitfinex-derivatives","SOLF0:USTF0",1740847770449,10.84,139.71,139.7,7.44879]
["bitfinex-derivatives","SOLF0:USTF0",1740847770646,0.05190884,139.72,139.7,0.28719]
["bitfinex-derivatives","SOLF0:USTF0",1740847770844,10.84,139.76,139.7,0.28719]
["bitfinex-derivatives","SOLF0:USTF0",1740847771550,7.1598,139.74,139.7,7.44849]
["bitfinex-derivatives","SOLF0:USTF0",1740847771855,10.84,139.76,139.7,0.28719]
["bitfinex-derivatives","SOLF0:USTF0",1740847772055,7.1606,139.72,139.71,0.0499964]
["bitfinex-derivatives","SOLF0:USTF0",1740847772257,0.05430104,139.73,139.71,0.0499964]
["bitfinex-derivatives","SOLF0:USTF0",1740847772646,7.21460104,139.73,139.71,0.0499964]
["bitfinex-derivatives","SOLF0:USTF0",1740847772955,0.05430104,139.73,139.71,0.0499964]
["bitfinex-derivatives","SOLF0:USTF0",1740847773853,7.21460104,139.73,139.71,0.0499964]
["bitfinex-derivatives","SOLF0:USTF0",1740847774253,7.1606,139.72,139.71,0.0499964]
["bitfinex-derivatives","SOLF0:USTF0",1740847777654,7.1611,139.71,139.7,0.28719]
["bitfinex-derivatives","SOLF0:USTF0",1740847777854,18.0011,139.71,139.7,0.28719]
["bitfinex-derivatives","SOLF0:USTF0",1740847779759,10.84,139.71,139.7,0.28719]
["bitfinex-derivatives","SOLF0:USTF0",1740847781858,18.0011,139.71,139.7,0.28719]
["bitfinex-derivatives","SOLF0:USTF0",1740847783067,10.84,139.71,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847784465,18.0015,139.71,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847785562,18.0015,139.71,139.69,7.20976792]
["bitfinex-derivatives","SOLF0:USTF0",1740847785767,10.84,139.71,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847785957,7.21460104,139.73,139.7,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740847786158,18.05460104,139.73,139.7,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740847786354,18.05460104,139.73,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847786555,18.05460104,139.73,139.71,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740847787565,7.21460104,139.73,139.71,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740847788065,0.05430104,139.73,139.71,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740847789469,7.21450104,139.73,139.71,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740847790468,7.21450104,139.73,139.7,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740847790763,7.21450104,139.73,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847791170,7.21450104,139.73,139.69,7.20946792]
["bitfinex-derivatives","SOLF0:USTF0",1740847791369,0.05430104,139.73,139.69,7.20946792]
["bitfinex-derivatives","SOLF0:USTF0",1740847791565,7.1606,139.72,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847792672,7.1606,139.72,139.69,7.20946792]
["bitfinex-derivatives","SOLF0:USTF0",1740847793271,7.1606,139.72,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847793466,7.1606,139.72,139.7,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740847794468,7.21440104,139.73,139.71,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740847794673,7.21440104,139.73,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847794674,0.05430104,139.73,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847795075,0.05430104,139.73,139.72,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740847800063,0.05430104,139.73,139.71,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740847800574,0.05430104,139.73,139.71,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740847801486,0.05430104,139.73,139.71,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740847801668,0.05430104,139.73,139.7,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740847801871,0.05430104,139.73,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847802873,7.1614,139.71,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847803275,18.0014,139.71,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847803773,7.1616,139.7,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847805271,18.0013,139.71,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847805685,10.84,139.71,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847805879,7.1616,139.7,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847808283,18.0013,139.71,139.69,7.20976792]
["bitfinex-derivatives","SOLF0:USTF0",1740847808586,18.0013,139.71,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847809083,7.1616,139.7,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847809777,10.84,139.71,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847809977,10.84,139.71,139.7,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740847811278,10.84,139.71,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847811279,10.84,139.71,139.69,7.20946792]
["bitfinex-derivatives","SOLF0:USTF0",1740847811886,10.84,139.71,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847812184,18.0014,139.71,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847813080,7.1616,139.7,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847813881,10.84,139.71,139.69,0.04766792]
["bitfinex-derivatives","SOLF0:USTF0",1740847814082,10.84,139.71,139.69,7.20926792]
["bitfinex-derivatives","SOLF0:USTF0",1740847814482,0.05430104,139.73,139.72,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740847815584,10.84,139.75,139.7,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740847815785,1.9801,139.79,139.7,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740847815786,7.1577,139.78,139.7,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740847815989,10.84,139.77,139.7,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740847816681,10.84,139.77,139.74,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740847816886,0.05192894,139.75,139.74,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740847819989,1.8915,139.83,139.73,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740847820182,253.52979696,139.88,139.73,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740847820382,12.10481878,139.85,139.73,192.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740847820583,7.1553,139.83,139.8,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740847820778,7.1553,139.83,139.73,192.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740847820779,2.45379831,139.87,139.73,192.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740847820992,12.10494061,139.86,139.73,192.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740847821288,12.10494061,139.86,139.79,0.04787369]
["bitfinex-derivatives","SOLF0:USTF0",1740847821289,7.1543,139.85,139.79,0.04787369]
["bitfinex-derivatives","SOLF0:USTF0",1740847821492,0.04758927,139.81,139.79,0.04787369]
["bitfinex-derivatives","SOLF0:USTF0",1740847821684,7.1543,139.85,139.81,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740847821883,17.9943,139.85,139.81,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740847822189,1.42979696,139.88,139.79,0.04787369]
["bitfinex-derivatives","SOLF0:USTF0",1740847822391,197.08960696,139.89,139.79,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740847822787,0.04681714,139.85,139.83,0.0467874]
["bitfinex-derivatives","SOLF0:USTF0",1740847823591,10.88681714,139.85,139.83,0.0467874]
["bitfinex-derivatives","SOLF0:USTF0",1740847823990,7.1544,139.84,139.83,0.0467874]
["bitfinex-derivatives","SOLF0:USTF0",1740847825684,18.04081714,139.85,139.83,0.0467874]
["bitfinex-derivatives","SOLF0:USTF0",1740847825889,10.88681714,139.85,139.83,0.0467874]
["bitfinex-derivatives","SOLF0:USTF0",1740847827595,7.1544,139.84,139.83,0.0467874]
["bitfinex-derivatives","SOLF0:USTF0",1740847827795,10.88681714,139.85,139.83,0.0467874]
["bitfinex-derivatives","SOLF0:USTF0",1740847830000,18.04081714,139.85,139.83,0.0467874]
["bitfinex-derivatives","SOLF0:USTF0",1740847830906,10.88681714,139.85,139.83,0.0467874]
["bitfinex-derivatives","SOLF0:USTF0",1740847833207,1.2667482,139.84,139.77,0.62128]
["bitfinex-derivatives","SOLF0:USTF0",1740847833601,7.1555,139.82,139.79,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1740847833796,10.84,139.85,139.77,0.62128]
["bitfinex-derivatives","SOLF0:USTF0",1740847834098,1.26682704,139.84,139.77,0.62128]
["bitfinex-derivatives","SOLF0:USTF0",1740847834301,0.05030972,139.82,139.81,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740847838204,0.05030972,139.82,139.8,0.05301517]
["bitfinex-derivatives","SOLF0:USTF0",1740847838205,10.84,139.85,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740847838404,10.84,139.88,139.79,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740847838615,10.84,139.88,139.79,192.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740847838909,10.84,139.88,139.79,203.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740847839204,2.0341,139.94,139.79,203.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740847839409,0.05021221,139.85,139.82,0.05448896]
["bitfinex-derivatives","SOLF0:USTF0",1740847839609,2.0341,139.94,139.79,203.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740847839811,12.10622468,139.93,139.79,203.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740847840105,10.84,139.93,139.79,203.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740847840409,7.1516,139.9,139.87,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1740847840710,7.20337476,139.9,139.87,7.20575106]
["bitfinex-derivatives","SOLF0:USTF0",1740847840910,7.152,139.89,139.87,0.05315106]
["bitfinex-derivatives","SOLF0:USTF0",1740847841498,7.1524,139.88,139.87,0.05315106]
["bitfinex-derivatives","SOLF0:USTF0",1740847842213,17.9924,139.88,139.87,0.05315106]
["bitfinex-derivatives","SOLF0:USTF0",1740847842409,19.25809637,139.88,139.87,0.05315106]
["bitfinex-derivatives","SOLF0:USTF0",1740847846722,12.10569637,139.88,139.82,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740847846924,7.1543,139.85,139.82,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740847847122,7.1543,139.85,139.79,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740847847123,10.84,139.88,139.79,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740847847323,3.09949209,139.87,139.79,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740847847524,1.26459209,139.86,139.79,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740847847924,0.04832711,139.84,139.81,0.0460314]
["bitfinex-derivatives","SOLF0:USTF0",1740847848124,10.84,139.83,139.81,0.0460314]
["bitfinex-derivatives","SOLF0:USTF0",1740847849629,7.1554,139.82,139.81,0.0460314]
["bitfinex-derivatives","SOLF0:USTF0",1740847853231,10.84,139.83,139.81,0.0460314]
["bitfinex-derivatives","SOLF0:USTF0",1740847853836,17.9952,139.83,139.81,0.0460314]
["bitfinex-derivatives","SOLF0:USTF0",1740847854021,10.84,139.83,139.81,0.0460314]
["bitfinex-derivatives","SOLF0:USTF0",1740847857334,0.04832711,139.84,139.81,0.0460314]
["bitfinex-derivatives","SOLF0:USTF0",1740847857935,0.04832711,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740847861124,10.84,139.87,139.86,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740847862032,10.84,139.87,139.82,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740847862230,10.84,139.87,139.83,0.05340708]
["bitfinex-derivatives","SOLF0:USTF0",1740847862528,0.05061866,139.86,139.83,0.05340708]
["bitfinex-derivatives","SOLF0:USTF0",1740847862835,0.05061866,139.86,139.85,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1740847863336,7.1512,139.91,139.83,0.05340708]
["bitfinex-derivatives","SOLF0:USTF0",1740847863538,1.9877,139.93,139.82,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740847863837,12.10416451,139.92,139.82,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740847864131,10.84,139.92,139.82,14.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740847864327,10.84,139.92,139.86,0.0520337]
["bitfinex-derivatives","SOLF0:USTF0",1740847864532,0.04692106,139.88,139.86,0.0520337]
["bitfinex-derivatives","SOLF0:USTF0",1740847864830,10.84,139.92,139.9,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740847865831,10.88749436,139.92,139.9,7.20377527]
["bitfinex-derivatives","SOLF0:USTF0",1740847866338,10.88749436,139.92,139.9,0.05297527]
["bitfinex-derivatives","SOLF0:USTF0",1740847866529,1.26329723,139.91,139.82,194.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740847866729,7.1526,139.88,139.82,194.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740847867031,10.84,139.87,139.82,194.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740847867224,10.84,139.87,139.82,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740847867424,10.84,139.87,139.82,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740847867826,0.05391598,139.86,139.83,0.05473864]
["bitfinex-derivatives","SOLF0:USTF0",1740847868734,0.05391598,139.86,139.84,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740847870836,0.05391598,139.86,139.83,0.05473864]
["bitfinex-derivatives","SOLF0:USTF0",1740847871443,1.88251598,139.86,139.83,0.05473864]
["bitfinex-derivatives","SOLF0:USTF0",1740847871634,7.1544,139.84,139.83,0.05473864]
["bitfinex-derivatives","SOLF0:USTF0",1740847872441,1.2631216,139.84,139.83,0.05473864]
["bitfinex-derivatives","SOLF0:USTF0",1740847873248,7.1542,139.85,139.83,0.05473864]
["bitfinex-derivatives","SOLF0:USTF0",1740847874339,7.20751598,139.86,139.83,0.05473864]
["bitfinex-derivatives","SOLF0:USTF0",1740847874543,0.05391598,139.86,139.83,0.05473864]
["bitfinex-derivatives","SOLF0:USTF0",1740847874937,0.05391598,139.86,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740847875534,0.05391598,139.86,139.83,0.05473864]
["bitfinex-derivatives","SOLF0:USTF0",1740847875535,0.05391598,139.86,139.83,7.20943864]
["bitfinex-derivatives","SOLF0:USTF0",1740847875735,0.05391598,139.86,139.83,0.05473864]
["bitfinex-derivatives","SOLF0:USTF0",1740847876140,7.1544,139.84,139.83,0.05473864]
["bitfinex-derivatives","SOLF0:USTF0",1740847880450,8.41700314,139.84,139.83,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740847882345,8.41710466,139.84,139.83,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740847884042,7.1544,139.84,139.83,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740847884349,8.41757618,139.84,139.83,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740847885749,7.1544,139.84,139.83,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740847885948,8.41759058,139.84,139.83,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740847891153,7.1544,139.84,139.83,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740847891355,8.41792905,139.84,139.83,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740847892149,11.99792905,139.84,139.83,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740847892748,13.42813499,139.84,139.83,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740847895569,7.1575,139.78,139.77,1.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740847895753,19.26102905,139.78,139.77,1.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740847898656,7.158,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847898855,8.42152905,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847904663,7.158,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847904848,8.42015296,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847905462,7.158,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847905662,8.42014089,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847910056,7.158,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847910266,8.41943243,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847911960,8.42011995,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847916171,7.158,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847916468,8.42020079,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847920759,8.42018341,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847924473,7.158,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847924672,8.42013917,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847924861,7.158,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847925261,17.998,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847925776,19.25949309,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847926776,17.998,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847927078,19.2593701,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847927571,10.84,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847927973,17.998,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847928371,1.7206,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847929376,10.84,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847930376,6.7028,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847930677,18.05150569,139.79,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847931379,7.21150569,139.79,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847931580,18.05150569,139.79,139.76,7.15840849]
["bitfinex-derivatives","SOLF0:USTF0",1740847931788,10.89430569,139.79,139.76,7.15840849]
["bitfinex-derivatives","SOLF0:USTF0",1740847932574,0.05430569,139.79,139.76,7.15840849]
["bitfinex-derivatives","SOLF0:USTF0",1740847932878,10.89430569,139.79,139.76,7.15840849]
["bitfinex-derivatives","SOLF0:USTF0",1740847933572,10.89430569,139.79,139.76,1.90310849]
["bitfinex-derivatives","SOLF0:USTF0",1740847934176,10.89430569,139.79,139.77,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740847934368,10.89430569,139.79,139.76,1.90310849]
["bitfinex-derivatives","SOLF0:USTF0",1740847934977,7.1578,139.78,139.76,1.90310849]
["bitfinex-derivatives","SOLF0:USTF0",1740847938480,7.158,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847939691,7.1577,139.78,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847939982,10.89430569,139.79,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847940582,7.1579,139.78,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847942300,10.89430569,139.79,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847942301,7.158,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847943482,8.41693776,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847950986,8.41636913,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847951382,11.99636913,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847951790,19.47340625,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847953491,15.89340625,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847953691,17.32432847,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847954094,28.16432847,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847954482,28.16368912,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847954993,20.686652,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847957889,19.42892222,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847958084,20.68652824,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847962190,20.68644336,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847962494,19.42892222,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847962680,17.998,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847962881,7.158,139.77,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847963100,17.9978,139.78,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847963397,7.1578,139.78,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847963696,10.89430569,139.79,139.76,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740847963888,0.05430569,139.79,139.76,1.82850849]
["bitfinex-derivatives","SOLF0:USTF0",1740847964088,7.1557,139.82,139.78,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740847964290,7.1557,139.82,139.76,1.82850849]
["bitfinex-derivatives","SOLF0:USTF0",1740847965198,0.05094442,139.8,139.76,1.82850849]
["bitfinex-derivatives","SOLF0:USTF0",1740847965387,7.1557,139.82,139.79,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1740847965589,10.84,139.84,139.76,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740847966397,7.1557,139.82,139.78,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1740847966603,0.04531853,139.81,139.79,0.05016895]
["bitfinex-derivatives","SOLF0:USTF0",1740847969702,7.20161853,139.81,139.79,0.05016895]
["bitfinex-derivatives","SOLF0:USTF0",1740847970897,0.04531853,139.81,139.79,10.78666895]
["bitfinex-derivatives","SOLF0:USTF0",1740847971201,10.82,139.86,139.79,0.05016895]
["bitfinex-derivatives","SOLF0:USTF0",1740847971401,17.9736,139.86,139.81,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740847971595,17.9736,139.86,139.76,192.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740847971796,17.9736,139.86,139.82,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740847972197,17.9736,139.86,139.83,0.04894597]
["bitfinex-derivatives","SOLF0:USTF0",1740847972401,0.04733713,139.85,139.83,0.04894597]
["bitfinex-derivatives","SOLF0:USTF0",1740847974388,7.1544,139.84,139.83,0.04894597]
["bitfinex-derivatives","SOLF0:USTF0",1740847981300,7.20143713,139.85,139.83,0.04894597]
["bitfinex-derivatives","SOLF0:USTF0",1740847982700,0.04733713,139.85,139.83,0.04894597]
["bitfinex-derivatives","SOLF0:USTF0",1740847982900,7.1544,139.84,139.83,0.04894597]
["bitfinex-derivatives","SOLF0:USTF0",1740847983701,8.41162818,139.84,139.83,0.04894597]
["bitfinex-derivatives","SOLF0:USTF0",1740847984304,7.1544,139.84,139.83,0.04894597]
["bitfinex-derivatives","SOLF0:USTF0",1740847984507,8.41145019,139.84,139.83,0.04894597]
["bitfinex-derivatives","SOLF0:USTF0",1740847986408,8.41127737,139.84,139.83,0.04894597]
["bitfinex-derivatives","SOLF0:USTF0",1740847986706,1.25687737,139.84,139.76,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740847986905,1.25687737,139.83,139.72,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740847987210,1.25687737,139.83,139.73,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1740847988013,0.05287528,139.79,139.77,0.04868891]
["bitfinex-derivatives","SOLF0:USTF0",1740847988214,10.87287528,139.79,139.77,0.04868891]
["bitfinex-derivatives","SOLF0:USTF0",1740847991814,0.05287528,139.79,139.77,0.04868891]
["bitfinex-derivatives","SOLF0:USTF0",1740847992197,0.05287528,139.79,139.78,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740847994808,0.05287528,139.79,139.78,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740847995015,10.82,139.85,139.82,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740847996310,10.86579118,139.85,139.83,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740847996514,10.86579118,139.85,139.82,0.05364365]
["bitfinex-derivatives","SOLF0:USTF0",1740847996715,0.04579118,139.85,139.82,0.05364365]
["bitfinex-derivatives","SOLF0:USTF0",1740847997118,0.04579118,139.85,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740847997506,0.04579118,139.85,139.82,0.05364365]
["bitfinex-derivatives","SOLF0:USTF0",1740847997704,0.04579118,139.85,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740848000212,0.04579118,139.85,139.83,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740848000515,0.04579118,139.85,139.82,0.05364365]
["bitfinex-derivatives","SOLF0:USTF0",1740848001415,0.04579118,139.85,139.82,7.20874365]
["bitfinex-derivatives","SOLF0:USTF0",1740848002017,0.04579118,139.85,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740848005019,0.04579118,139.85,139.82,0.05364365]
["bitfinex-derivatives","SOLF0:USTF0",1740848005213,0.04579118,139.85,139.83,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740848008921,0.04579118,139.85,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740848009118,0.04579118,139.85,139.82,0.05364365]
["bitfinex-derivatives","SOLF0:USTF0",1740848009723,0.04579118,139.85,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740848014427,0.04579118,139.85,139.83,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740848014619,0.04579118,139.85,139.82,0.05364365]
["bitfinex-derivatives","SOLF0:USTF0",1740848015528,7.1549,139.83,139.82,0.05364365]
["bitfinex-derivatives","SOLF0:USTF0",1740848015838,0.04579118,139.85,139.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740848016124,1.25735557,139.85,139.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740848016629,7.1564,139.81,139.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740848017118,7.21101614,139.81,139.78,191.04962249]
["bitfinex-derivatives","SOLF0:USTF0",1740848017323,7.1565,139.8,139.78,0.04962249]
["bitfinex-derivatives","SOLF0:USTF0",1740848017724,0.05461614,139.81,139.78,0.04962249]
["bitfinex-derivatives","SOLF0:USTF0",1740848018136,7.21081614,139.81,139.78,0.04962249]
["bitfinex-derivatives","SOLF0:USTF0",1740848019425,0.05461614,139.81,139.78,0.04962249]
["bitfinex-derivatives","SOLF0:USTF0",1740848020734,7.21101614,139.81,139.78,0.04962249]
["bitfinex-derivatives","SOLF0:USTF0",1740848021533,7.1565,139.8,139.78,0.04962249]
["bitfinex-derivatives","SOLF0:USTF0",1740848021722,0.05461614,139.81,139.78,0.04962249]
["bitfinex-derivatives","SOLF0:USTF0",1740848022232,7.1565,139.8,139.78,0.04962249]
["bitfinex-derivatives","SOLF0:USTF0",1740848023740,0.05461614,139.81,139.78,0.04962249]
["bitfinex-derivatives","SOLF0:USTF0",1740848023938,7.21081614,139.81,139.78,0.04962249]
["bitfinex-derivatives","SOLF0:USTF0",1740848025337,0.05461614,139.81,139.78,7.20682249]
["bitfinex-derivatives","SOLF0:USTF0",1740848025736,0.05461614,139.81,139.78,0.04962249]
["bitfinex-derivatives","SOLF0:USTF0",1740848025937,7.1568,139.8,139.78,0.04962249]
["bitfinex-derivatives","SOLF0:USTF0",1740848026830,7.157,139.79,139.78,0.04962249]
["bitfinex-derivatives","SOLF0:USTF0",1740848036345,7.1587,139.76,139.73,194.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740848036544,7.1587,139.76,139.69,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740848037038,7.1582,139.77,139.69,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740848037243,3.8227,139.8,139.69,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740848037445,3.8227,139.8,139.75,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740848037647,7.1578,139.78,139.69,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740848037853,7.1578,139.78,139.76,0.04855806]
["bitfinex-derivatives","SOLF0:USTF0",1740848038053,7.1545,139.84,139.73,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740848038261,3.7044,139.88,139.73,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740848038262,10.82,139.85,139.76,0.04505638]
["bitfinex-derivatives","SOLF0:USTF0",1740848038452,14.5244,139.88,139.74,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740848038654,10.82,139.89,139.74,25.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740848038845,10.82,139.89,139.75,0.103]
["bitfinex-derivatives","SOLF0:USTF0",1740848039045,200.79400696,139.92,139.76,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1740848039251,197.08960696,139.92,139.77,273.51]
["bitfinex-derivatives","SOLF0:USTF0",1740848039452,0.04657152,139.85,139.83,0.05214786]
["bitfinex-derivatives","SOLF0:USTF0",1740848039659,197.08960696,139.92,139.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740848039860,197.08960696,139.92,139.84,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740848040660,0.04847818,139.89,139.84,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740848040862,0.04847818,139.89,139.87,0.05363166]
["bitfinex-derivatives","SOLF0:USTF0",1740848041264,0.04847818,139.89,139.88,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740848041662,197.08960696,139.92,139.88,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740848041663,197.08960696,139.92,139.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1740848041866,153.37096835,139.92,139.91,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740848042174,17.9663,140.0,139.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740848042359,1.25778864,139.99,139.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740848042863,0.04820853,139.95,139.92,0.04936328]
["bitfinex-derivatives","SOLF0:USTF0",1740848043063,0.04820853,139.95,139.94,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740848044373,8.53e-06,139.95,139.94,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740848044565,8.53e-06,139.95,139.94,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740848046278,8.53e-06,139.95,139.94,201.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740848046472,11.24,140.14,139.99,95.40087951]
["bitfinex-derivatives","SOLF0:USTF0",1740848046681,16.9145,140.14,140.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740848047573,1.25987732,140.13,140.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740848047771,1.25987732,140.13,140.06,0.04604613]
["bitfinex-derivatives","SOLF0:USTF0",1740848047966,7.1415,140.1,140.06,0.04604613]
["bitfinex-derivatives","SOLF0:USTF0",1740848048165,11.54,140.09,140.06,0.04604613]
["bitfinex-derivatives","SOLF0:USTF0",1740848048366,11.54,140.09,140.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740848048558,7.1422,140.08,139.98,96.1176299]
["bitfinex-derivatives","SOLF0:USTF0",1740848048971,1.8967,140.07,139.98,96.1176299]
["bitfinex-derivatives","SOLF0:USTF0",1740848049165,3.8761,140.07,139.98,96.1176299]
["bitfinex-derivatives","SOLF0:USTF0",1740848049768,0.04604613,140.04,140.01,0.04905463]
["bitfinex-derivatives","SOLF0:USTF0",1740848050378,0.04604613,140.04,140.01,7.19435463]
["bitfinex-derivatives","SOLF0:USTF0",1740848052378,0.04604613,140.04,140.01,0.04905463]
["bitfinex-derivatives","SOLF0:USTF0",1740848052876,0.04604613,140.04,140.01,7.19435463]
["bitfinex-derivatives","SOLF0:USTF0",1740848053179,0.04604613,140.04,140.01,0.04905463]
["bitfinex-derivatives","SOLF0:USTF0",1740848053873,0.04604613,140.04,140.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740848057172,4.613e-05,140.04,140.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740848057673,4.613e-05,140.04,140.03,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740848058763,13.4033,140.16,140.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1740848058968,7.1388,140.15,140.11,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740848059966,7.1388,140.15,140.12,0.05481784]
["bitfinex-derivatives","SOLF0:USTF0",1740848060176,7.1391,140.14,140.12,0.05481784]
["bitfinex-derivatives","SOLF0:USTF0",1740848060581,7.1391,140.14,140.1,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740848060770,7.1387,140.15,140.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740848060972,13.4633,140.16,140.11,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740848061473,13.4633,140.16,140.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740848061669,0.05141039,140.15,140.12,7.18876414]
["bitfinex-derivatives","SOLF0:USTF0",1740848061869,20.6018,140.16,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740848062070,0.05222418,140.15,140.12,7.18751184]
["bitfinex-derivatives","SOLF0:USTF0",1740848062671,0.05222418,140.15,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740848062873,0.05222418,140.15,140.12,0.04741184]
["bitfinex-derivatives","SOLF0:USTF0",1740848063879,0.05222418,140.15,140.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740848065187,2.418e-05,140.15,140.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740848066584,2.418e-05,140.15,140.12,0.04741184]
["bitfinex-derivatives","SOLF0:USTF0",1740848067383,2.418e-05,140.15,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740848067583,2.418e-05,140.15,140.12,0.04741184]
["bitfinex-derivatives","SOLF0:USTF0",1740848069086,2.418e-05,140.15,140.13,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740848070191,2.418e-05,140.15,140.12,7.18721184]
["bitfinex-derivatives","SOLF0:USTF0",1740848070395,2.418e-05,140.15,140.12,0.04741184]
["bitfinex-derivatives","SOLF0:USTF0",1740848070891,2.418e-05,140.15,140.12,7.18731184]
["bitfinex-derivatives","SOLF0:USTF0",1740848071291,2.418e-05,140.15,140.12,0.04741184]
["bitfinex-derivatives","SOLF0:USTF0",1740848071490,1.91792418,140.15,140.12,0.04741184]
["bitfinex-derivatives","SOLF0:USTF0",1740848071684,7.1394,140.14,140.12,0.04741184]
["bitfinex-derivatives","SOLF0:USTF0",1740848071988,1.9106,140.14,140.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740848072392,1.9106,140.14,140.04,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740848072691,1.9106,140.14,140.02,51.17533577]
["bitfinex-derivatives","SOLF0:USTF0",1740848073292,0.04647957,140.09,140.08,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740848073487,1.9106,140.14,140.08,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740848073790,0.04876978,140.1,140.08,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740848074595,0.04876978,140.1,140.07,0.04840167]
["bitfinex-derivatives","SOLF0:USTF0",1740848074791,0.04876978,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740848075300,6.978e-05,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740848076789,6.978e-05,140.1,140.09,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740848077799,7.1374,140.18,140.15,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740848078101,7.1377,140.17,140.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740848078489,11.56,140.2,140.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740848078898,11.56,140.2,140.14,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740848079110,7.1374,140.18,140.13,0.05378321]
["bitfinex-derivatives","SOLF0:USTF0",1740848079401,7.1374,140.18,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740848080000,7.1374,140.18,140.14,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740848080301,7.1376,140.17,140.13,0.05378321]
["bitfinex-derivatives","SOLF0:USTF0",1740848080493,5.9072,140.16,140.13,0.05378321]
["bitfinex-derivatives","SOLF0:USTF0",1740848082300,5.9072,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740848083792,3.9009,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740848087902,1.9959,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740848088098,7.1353,140.22,140.11,9.93296609]
["bitfinex-derivatives","SOLF0:USTF0",1740848088298,18.6553,140.22,140.19,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740848088500,11.52,140.22,140.17,0.05108676]
["bitfinex-derivatives","SOLF0:USTF0",1740848089104,18.6552,140.22,140.19,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740848089312,11.52,140.22,140.17,0.05108676]
["bitfinex-derivatives","SOLF0:USTF0",1740848089498,11.52,140.22,140.11,200.93296609]
["bitfinex-derivatives","SOLF0:USTF0",1740848090009,11.52,140.22,140.16,39.63533577]
["bitfinex-derivatives","SOLF0:USTF0",1740848090609,0.05234666,140.2,140.18,0.04726229]
["bitfinex-derivatives","SOLF0:USTF0",1740848090907,0.05234666,140.2,140.16,33.61639806]
["bitfinex-derivatives","SOLF0:USTF0",1740848091309,7.1371,140.18,140.16,33.61639806]
["bitfinex-derivatives","SOLF0:USTF0",1740848091609,11.54,140.17,140.16,33.61639806]
["bitfinex-derivatives","SOLF0:USTF0",1740848093608,11.54,140.17,140.16,30.58259806]
["bitfinex-derivatives","SOLF0:USTF0",1740848093811,11.54,140.17,140.15,0.04703293]
["bitfinex-derivatives","SOLF0:USTF0",1740848094512,18.6778,140.17,140.15,0.04703293]
["bitfinex-derivatives","SOLF0:USTF0",1740848094715,11.54,140.17,140.15,0.04703293]
["bitfinex-derivatives","SOLF0:USTF0",1740848096411,11.54,140.17,140.15,7.18533293]
["bitfinex-derivatives","SOLF0:USTF0",1740848097315,18.6778,140.17,140.15,0.04703293]
["bitfinex-derivatives","SOLF0:USTF0",1740848097521,11.54,140.17,140.15,0.04703293]
["bitfinex-derivatives","SOLF0:USTF0",1740848100212,11.54,140.17,140.15,7.18553293]
["bitfinex-derivatives","SOLF0:USTF0",1740848100915,11.54,140.17,140.15,0.04703293]
["bitfinex-derivatives","SOLF0:USTF0",1740848101217,18.678,140.17,140.15,0.04703293]
["bitfinex-derivatives","SOLF0:USTF0",1740848101409,11.54,140.17,140.15,0.04703293]
["bitfinex-derivatives","SOLF0:USTF0",1740848101622,11.54,140.17,140.12,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740848101811,11.54,140.17,140.09,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740848102017,7.1394,140.14,140.1,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740848102706,7.19403531,140.13,140.11,0.05157295]
["bitfinex-derivatives","SOLF0:USTF0",1740848103109,0.05443531,140.13,140.11,0.05157295]
["bitfinex-derivatives","SOLF0:USTF0",1740848105017,7.19403531,140.13,140.11,0.05157295]
["bitfinex-derivatives","SOLF0:USTF0",1740848105211,0.05443531,140.13,140.11,0.05157295]
["bitfinex-derivatives","SOLF0:USTF0",1740848105420,11.42,140.12,140.11,0.05157295]
["bitfinex-derivatives","SOLF0:USTF0",1740848105716,11.42,140.12,140.05,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740848105918,13.3336,140.12,140.04,95.36671336]
["bitfinex-derivatives","SOLF0:USTF0",1740848106106,7.1413,140.1,140.04,95.36671336]
["bitfinex-derivatives","SOLF0:USTF0",1740848106704,13.3336,140.12,140.04,95.36671336]
["bitfinex-derivatives","SOLF0:USTF0",1740848106913,0.04807587,140.08,140.06,0.05056341]
["bitfinex-derivatives","SOLF0:USTF0",1740848107712,7.19057587,140.08,140.06,0.05056341]
["bitfinex-derivatives","SOLF0:USTF0",1740848107911,0.04807587,140.08,140.06,0.05056341]
["bitfinex-derivatives","SOLF0:USTF0",1740848108117,18.5627,140.07,140.06,0.05056341]
["bitfinex-derivatives","SOLF0:USTF0",1740848108320,11.42,140.07,140.01,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740848108519,11.42,140.07,140.0,9.93296609]
["bitfinex-derivatives","SOLF0:USTF0",1740848109426,0.04702819,140.05,140.04,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740848110226,0.04702819,140.05,140.03,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740848110426,0.04702819,140.05,140.02,0.04923344]
["bitfinex-derivatives","SOLF0:USTF0",1740848111024,0.04702819,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740848111621,0.04702819,140.05,140.03,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1740848112222,0.04702819,140.05,140.02,0.04923344]
["bitfinex-derivatives","SOLF0:USTF0",1740848112422,0.04702819,140.05,140.02,7.19433344]
["bitfinex-derivatives","SOLF0:USTF0",1740848112623,0.04702819,140.05,140.02,0.04923344]
["bitfinex-derivatives","SOLF0:USTF0",1740848113424,7.19092819,140.05,140.02,0.04923344]
["bitfinex-derivatives","SOLF0:USTF0",1740848113626,0.04702819,140.05,140.02,0.04923344]
["bitfinex-derivatives","SOLF0:USTF0",1740848114620,7.1445,140.04,140.02,0.04923344]
["bitfinex-derivatives","SOLF0:USTF0",1740848115830,7.1447,140.03,140.02,0.04923344]
["bitfinex-derivatives","SOLF0:USTF0",1740848116321,7.1446,140.04,140.02,0.04923344]
["bitfinex-derivatives","SOLF0:USTF0",1740848117031,7.1447,140.03,140.02,0.04923344]
["bitfinex-derivatives","SOLF0:USTF0",1740848119534,0.04702819,140.05,140.02,0.04923344]
["bitfinex-derivatives","SOLF0:USTF0",1740848120030,0.04702819,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740848122135,0.04702819,140.05,140.03,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740848122733,0.04702819,140.05,140.02,0.04923344]
["bitfinex-derivatives","SOLF0:USTF0",1740848122923,0.04702819,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740848123530,0.04702819,140.05,140.02,0.04923344]
["bitfinex-derivatives","SOLF0:USTF0",1740848123825,0.04702819,140.05,140.03,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740848124032,0.04702819,140.05,140.02,0.04923344]
["bitfinex-derivatives","SOLF0:USTF0",1740848124431,0.04702819,140.05,140.02,7.19443344]
["bitfinex-derivatives","SOLF0:USTF0",1740848124635,0.04702819,140.05,140.02,0.04923344]
["bitfinex-derivatives","SOLF0:USTF0",1740848125526,0.04702819,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740848132330,7.1408,140.11,140.03,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740848132529,11.2,140.1,140.08,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740848132737,11.2,140.1,140.03,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740848133035,3.8614,140.14,140.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740848133232,3.8614,140.14,140.03,194.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740848133233,11.22,140.16,140.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740848133437,11.28,140.19,140.05,202.22]
["bitfinex-derivatives","SOLF0:USTF0",1740848133636,1.25932973,140.18,140.09,0.05246402]
["bitfinex-derivatives","SOLF0:USTF0",1740848133842,4.729e-05,140.13,140.09,0.05246402]
["bitfinex-derivatives","SOLF0:USTF0",1740848134031,4.729e-05,140.13,140.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740848134343,1.25953332,140.2,140.1,15.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740848134523,3.9811,140.23,140.1,206.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740848134724,22.636,140.23,140.1,206.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740848134937,0.04731484,140.18,140.15,0.04600361]
["bitfinex-derivatives","SOLF0:USTF0",1740848137140,1.2584803,140.22,140.15,0.04600361]
["bitfinex-derivatives","SOLF0:USTF0",1740848137339,7.1336,140.25,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740848137535,11.66,140.24,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740848137939,11.66,140.24,140.16,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740848138143,0.04567144,140.22,140.19,0.0485323]
["bitfinex-derivatives","SOLF0:USTF0",1740848140242,0.04567144,140.22,140.19,7.1850323]
["bitfinex-derivatives","SOLF0:USTF0",1740848141642,0.04567144,140.22,140.19,0.0485323]
["bitfinex-derivatives","SOLF0:USTF0",1740848141941,193.95345766,140.37,140.2,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740848142145,7.1301,140.32,140.2,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740848142345,1.25959414,140.31,140.2,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740848142533,1.25959414,140.32,140.2,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740848142733,2.0232,140.33,140.2,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740848143138,0.05162954,140.27,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740848143445,2.0232,140.33,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740848143644,12.06,140.35,140.2,298.27290143]
["bitfinex-derivatives","SOLF0:USTF0",1740848143839,0.0500041,140.28,140.25,0.05406156]
["bitfinex-derivatives","SOLF0:USTF0",1740848144041,12.12,140.34,140.2,298.27290143]
["bitfinex-derivatives","SOLF0:USTF0",1740848144240,0.04860693,140.28,140.25,0.05290428]
["bitfinex-derivatives","SOLF0:USTF0",1740848144543,12.12,140.34,140.2,298.27290143]
["bitfinex-derivatives","SOLF0:USTF0",1740848144741,0.05390586,140.28,140.25,0.04955356]
["bitfinex-derivatives","SOLF0:USTF0",1740848145042,12.12,140.34,140.2,298.27290143]
["bitfinex-derivatives","SOLF0:USTF0",1740848145345,1.2602814,140.33,140.2,107.27290143]
["bitfinex-derivatives","SOLF0:USTF0",1740848146134,1.2602814,140.33,140.25,0.05036068]
["bitfinex-derivatives","SOLF0:USTF0",1740848146335,7.1307,140.31,140.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740848146541,12.12,140.34,140.25,0.05036068]
["bitfinex-derivatives","SOLF0:USTF0",1740848146741,1.26017267,140.33,140.2,298.27290143]
["bitfinex-derivatives","SOLF0:USTF0",1740848146944,7.1303,140.32,140.28,7.18304612]
["bitfinex-derivatives","SOLF0:USTF0",1740848147139,12.12,140.34,140.2,298.27290143]
["bitfinex-derivatives","SOLF0:USTF0",1740848147346,2.0078,140.41,140.29,0.04735923]
["bitfinex-derivatives","SOLF0:USTF0",1740848147535,1.26060298,140.4,140.27,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740848147745,13.70060298,140.4,140.34,0.05436234]
["bitfinex-derivatives","SOLF0:USTF0",1740848147942,7.1273,140.38,140.34,0.05436234]
["bitfinex-derivatives","SOLF0:USTF0",1740848148543,7.1273,140.38,140.34,7.18296234]
["bitfinex-derivatives","SOLF0:USTF0",1740848149041,7.1266,140.39,140.35,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740848150340,7.1266,140.39,140.34,7.18316234]
["bitfinex-derivatives","SOLF0:USTF0",1740848150939,7.1266,140.39,140.35,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740848151445,12.44,140.4,140.36,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740848151750,12.44,140.4,140.34,0.05436234]
["bitfinex-derivatives","SOLF0:USTF0",1740848151949,7.1264,140.39,140.35,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740848152138,12.44,140.4,140.35,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740848152842,7.1267,140.39,140.35,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740848153054,12.44,140.4,140.35,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740848153346,1.8288,140.43,140.34,0.05436234]
["bitfinex-derivatives","SOLF0:USTF0",1740848153647,12.7,140.43,140.29,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740848153948,12.7,140.43,140.37,0.05135603]
["bitfinex-derivatives","SOLF0:USTF0",1740848154163,7.125,140.42,140.37,0.05135603]
["bitfinex-derivatives","SOLF0:USTF0",1740848154450,12.7,140.43,140.37,0.05135603]
["bitfinex-derivatives","SOLF0:USTF0",1740848154639,19.8244,140.43,140.37,0.05135603]
["bitfinex-derivatives","SOLF0:USTF0",1740848154835,12.72,140.46,140.37,0.05135603]
["bitfinex-derivatives","SOLF0:USTF0",1740848155036,1.26066824,140.45,140.32,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740848155248,1.26066824,140.45,140.4,0.04707587]
["bitfinex-derivatives","SOLF0:USTF0",1740848155454,1.26066824,140.45,140.32,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740848155653,1.26066824,140.45,140.41,0.04871076]
["bitfinex-derivatives","SOLF0:USTF0",1740848155951,7.1247,140.43,140.32,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740848156158,12.72,140.46,140.42,0.05315134]
["bitfinex-derivatives","SOLF0:USTF0",1740848156337,1.9358,140.44,140.32,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740848156539,7.126,140.4,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740848156849,7.126,140.4,140.32,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740848157043,1.9358,140.44,140.32,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740848157349,1.26061457,140.43,140.32,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740848157542,0.04537326,140.39,140.37,0.04565038]
["bitfinex-derivatives","SOLF0:USTF0",1740848157855,7.17177326,140.39,140.37,0.04565038]
["bitfinex-derivatives","SOLF0:USTF0",1740848158248,0.04537326,140.39,140.37,0.04565038]
["bitfinex-derivatives","SOLF0:USTF0",1740848158949,7.1269,140.38,140.37,0.04565038]
["bitfinex-derivatives","SOLF0:USTF0",1740848159162,0.04537326,140.39,140.37,0.04565038]
["bitfinex-derivatives","SOLF0:USTF0",1740848159955,7.1269,140.38,140.37,0.04565038]
["bitfinex-derivatives","SOLF0:USTF0",1740848160648,0.04537326,140.39,140.29,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740848160853,7.1279,140.36,140.29,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740848161043,12.78,140.41,140.29,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740848161248,14.020767,140.4,140.29,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740848161551,1.260767,140.39,140.28,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740848161857,0.04612195,140.35,140.32,0.04545109]
["bitfinex-derivatives","SOLF0:USTF0",1740848162151,12.76,140.34,140.26,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740848162351,3.8407,140.33,140.26,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740848162560,7.1305,140.31,140.26,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740848163040,7.1314,140.3,140.25,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740848163241,0.04759393,140.3,140.27,0.05286847]
["bitfinex-derivatives","SOLF0:USTF0",1740848163440,12.78,140.29,140.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740848163645,7.1325,140.27,140.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740848164255,7.1333,140.26,140.21,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740848164457,12.78,140.29,140.2,95.25290143]
["bitfinex-derivatives","SOLF0:USTF0",1740848164753,0.04618739,140.25,140.22,0.04666181]
["bitfinex-derivatives","SOLF0:USTF0",1740848164957,0.04618739,140.25,140.17,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740848164958,19.9343,140.24,140.19,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1740848165155,12.8,140.24,140.17,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740848165351,7.1346,140.23,140.18,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1740848166147,0.04949306,140.22,140.19,0.04634898]
["bitfinex-derivatives","SOLF0:USTF0",1740848166343,0.04949306,140.22,140.19,7.18274898]
["bitfinex-derivatives","SOLF0:USTF0",1740848166555,0.04949306,140.22,140.19,0.04634898]
["bitfinex-derivatives","SOLF0:USTF0",1740848169252,0.04949306,140.22,140.12,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740848169457,1.25682202,140.22,140.12,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740848169649,7.1359,140.21,140.15,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740848169850,1.8653,140.23,140.12,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740848170248,12.8,140.24,140.21,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740848170650,12.84769702,140.24,140.21,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740848170850,12.84769702,140.24,140.21,7.18585282]
["bitfinex-derivatives","SOLF0:USTF0",1740848171051,12.84769702,140.24,140.21,0.05065282]
["bitfinex-derivatives","SOLF0:USTF0",1740848171245,0.04769702,140.24,140.21,0.05065282]
["bitfinex-derivatives","SOLF0:USTF0",1740848171657,0.04769702,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740848172365,9.702e-05,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740848172663,9.702e-05,140.24,140.23,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740848174860,7.1294,140.33,140.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740848175057,7.1294,140.33,140.29,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740848175459,12.76,140.35,140.26,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740848175660,12.76,140.35,140.2,296.47479773]
["bitfinex-derivatives","SOLF0:USTF0",1740848175856,1.2580625,140.34,140.2,296.47479773]
["bitfinex-derivatives","SOLF0:USTF0",1740848176059,0.04661982,140.29,140.26,0.04529328]
["bitfinex-derivatives","SOLF0:USTF0",1740848176747,7.17821982,140.29,140.26,0.04529328]
["bitfinex-derivatives","SOLF0:USTF0",1740848176947,1.92911982,140.29,140.26,0.04529328]
["bitfinex-derivatives","SOLF0:USTF0",1740848177163,1.92911982,140.29,140.21,39.52279773]
["bitfinex-derivatives","SOLF0:USTF0",1740848177361,7.1333,140.26,140.21,39.52279773]
["bitfinex-derivatives","SOLF0:USTF0",1740848177561,7.1333,140.26,140.17,244.03425874]
["bitfinex-derivatives","SOLF0:USTF0",1740848177562,3.8592,140.28,140.17,9.88069943]
["bitfinex-derivatives","SOLF0:USTF0",1740848177763,3.8592,140.28,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740848177953,7.1326,140.27,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740848178357,0.05046615,140.26,140.23,0.04670339]
["bitfinex-derivatives","SOLF0:USTF0",1740848179960,0.05046615,140.26,140.23,7.18090339]
["bitfinex-derivatives","SOLF0:USTF0",1740848180356,12.68,140.25,140.23,0.04670339]
["bitfinex-derivatives","SOLF0:USTF0",1740848180853,7.134,140.24,140.23,0.04670339]
["bitfinex-derivatives","SOLF0:USTF0",1740848181861,12.68,140.25,140.15,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1740848182563,7.1353,140.22,140.15,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1740848182766,12.68,140.25,140.15,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1740848182959,0.04758451,140.2,140.17,0.04804285]
["bitfinex-derivatives","SOLF0:USTF0",1740848183771,0.04758451,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740848184068,0.04758451,140.2,140.17,0.04804285]
["bitfinex-derivatives","SOLF0:USTF0",1740848184471,0.04758451,140.2,140.18,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740848184971,7.1366,140.19,140.17,0.04804285]
["bitfinex-derivatives","SOLF0:USTF0",1740848185274,0.04758451,140.2,140.17,0.04804285]
["bitfinex-derivatives","SOLF0:USTF0",1740848186157,0.04758451,140.2,140.17,7.18544285]
["bitfinex-derivatives","SOLF0:USTF0",1740848186356,0.04758451,140.2,140.17,0.04804285]
["bitfinex-derivatives","SOLF0:USTF0",1740848186971,7.18368451,140.2,140.17,0.04804285]
["bitfinex-derivatives","SOLF0:USTF0",1740848187270,0.04758451,140.2,140.17,0.04804285]
["bitfinex-derivatives","SOLF0:USTF0",1740848187771,0.04758451,140.2,140.18,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740848188272,0.04758451,140.2,140.17,7.18544285]
["bitfinex-derivatives","SOLF0:USTF0",1740848188475,0.04758451,140.2,140.17,0.04804285]
["bitfinex-derivatives","SOLF0:USTF0",1740848189471,0.04758451,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740848189976,0.04758451,140.2,140.17,0.04804285]
["bitfinex-derivatives","SOLF0:USTF0",1740848190162,7.18398451,140.2,140.17,0.04804285]
["bitfinex-derivatives","SOLF0:USTF0",1740848190363,0.04758451,140.2,140.17,0.04804285]
["bitfinex-derivatives","SOLF0:USTF0",1740848190670,12.72758451,140.2,140.17,0.04804285]
["bitfinex-derivatives","SOLF0:USTF0",1740848190867,7.1371,140.18,140.17,0.04804285]
["bitfinex-derivatives","SOLF0:USTF0",1740848191773,7.1385,140.16,140.1,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740848191969,7.1385,140.16,140.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740848192275,7.1374,140.18,140.1,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740848192478,1.8656,140.19,140.1,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740848192776,12.68,140.2,140.1,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740848192975,0.04656027,140.16,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848193380,0.04656027,140.16,140.15,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740848193581,0.04656027,140.16,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848193881,0.04656027,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740848197781,0.04656027,140.16,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848197983,0.04656027,140.16,140.14,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740848198170,0.04656027,140.16,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848198376,0.04656027,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740848200273,0.04656027,140.16,140.14,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740848200786,0.04656027,140.16,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848201778,7.1389,140.15,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848201969,0.04656027,140.16,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848202380,7.1391,140.14,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848202576,2.02646027,140.16,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848202782,7.139,140.15,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848203385,2.02646027,140.16,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848203688,7.1391,140.14,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848205989,7.1389,140.15,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848206184,4.02876027,140.16,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848207088,11.16686027,140.16,140.13,7.19357556]
["bitfinex-derivatives","SOLF0:USTF0",1740848207479,11.16686027,140.16,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848208593,4.02876027,140.16,140.13,7.19357556]
["bitfinex-derivatives","SOLF0:USTF0",1740848209796,11.16686027,140.16,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848211397,11.16686027,140.16,140.13,7.19347556]
["bitfinex-derivatives","SOLF0:USTF0",1740848211803,0.04656027,140.16,140.13,7.19347556]
["bitfinex-derivatives","SOLF0:USTF0",1740848211994,0.04656027,140.16,140.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740848214406,0.04656027,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740848216710,0.04656027,140.16,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848216916,0.04656027,140.16,140.14,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740848217610,0.04656027,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740848222816,7.18466027,140.16,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848223213,0.04656027,140.16,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848223421,0.04656027,140.16,140.13,7.19357556]
["bitfinex-derivatives","SOLF0:USTF0",1740848223619,0.04656027,140.16,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848223822,7.139,140.15,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848224722,7.1391,140.14,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848225824,12.16,140.15,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848226426,12.16,140.15,140.13,7.19367556]
["bitfinex-derivatives","SOLF0:USTF0",1740848226633,12.16,140.15,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848227525,12.16,140.15,140.13,7.19347556]
["bitfinex-derivatives","SOLF0:USTF0",1740848228327,19.2987,140.15,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848229022,12.16,140.15,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848229813,19.2989,140.15,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848230828,7.1391,140.14,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848231630,12.16,140.15,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848232532,12.16,140.15,140.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740848232718,0.04656027,140.16,140.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740848233122,0.04656027,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740848234136,0.04656027,140.16,140.14,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1740848234524,0.04656027,140.16,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848234828,0.04656027,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740848235035,1.2587237,140.19,140.13,0.05407556]
["bitfinex-derivatives","SOLF0:USTF0",1740848235333,19.2553,140.22,140.19,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740848235729,3.8741,140.25,140.14,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740848235939,1.25908599,140.23,140.15,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740848236232,0.05107777,140.2,140.18,0.04513541]
["bitfinex-derivatives","SOLF0:USTF0",1740848236536,0.05107777,140.2,140.16,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740848236537,19.2729,140.27,140.23,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740848237235,193.95345766,140.28,140.16,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740848237432,206.07345766,140.28,140.16,192.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740848237636,0.05310994,140.23,140.21,0.05479735]
["bitfinex-derivatives","SOLF0:USTF0",1740848237835,206.07345766,140.28,140.21,0.05479735]
["bitfinex-derivatives","SOLF0:USTF0",1740848238938,0.04953594,140.26,140.21,0.05479735]
["bitfinex-derivatives","SOLF0:USTF0",1740848239135,7.1343,140.24,140.21,0.05479735]
["bitfinex-derivatives","SOLF0:USTF0",1740848240035,7.1346,140.23,140.21,0.05479735]
["bitfinex-derivatives","SOLF0:USTF0",1740848240238,0.04953594,140.26,140.21,0.05479735]
["bitfinex-derivatives","SOLF0:USTF0",1740848240446,1.30919893,140.26,140.21,0.05479735]
["bitfinex-derivatives","SOLF0:USTF0",1740848241129,7.135,140.23,140.21,0.05479735]
["bitfinex-derivatives","SOLF0:USTF0",1740848241337,19.215,140.23,140.21,0.05479735]
["bitfinex-derivatives","SOLF0:USTF0",1740848241536,12.08,140.23,140.21,0.05479735]
["bitfinex-derivatives","SOLF0:USTF0",1740848242129,0.04953594,140.26,140.21,0.05479735]
["bitfinex-derivatives","SOLF0:USTF0",1740848242823,0.04953594,140.26,140.23,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740848244033,0.04953594,140.26,140.22,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740848244839,0.04953594,140.26,140.23,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740848246343,7.1336,140.25,140.21,7.19009735]
["bitfinex-derivatives","SOLF0:USTF0",1740848247243,7.18273594,140.26,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740848249137,0.04953594,140.26,140.21,0.05479735]
["bitfinex-derivatives","SOLF0:USTF0",1740848249343,7.1338,140.25,140.21,7.19009735]
["bitfinex-derivatives","SOLF0:USTF0",1740848249930,0.04953594,140.26,140.21,7.19009735]
["bitfinex-derivatives","SOLF0:USTF0",1740848250134,7.1341,140.24,140.21,7.19009735]
["bitfinex-derivatives","SOLF0:USTF0",1740848250333,7.1341,140.24,140.21,0.05479735]
["bitfinex-derivatives","SOLF0:USTF0",1740848250537,7.1343,140.24,140.21,0.05479735]
["bitfinex-derivatives","SOLF0:USTF0",1740848251446,7.1337,140.25,140.21,7.19029735]
["bitfinex-derivatives","SOLF0:USTF0",1740848254046,0.04953594,140.26,140.21,7.19029735]
["bitfinex-derivatives","SOLF0:USTF0",1740848254343,1.30864201,140.26,140.21,7.19029735]
["bitfinex-derivatives","SOLF0:USTF0",1740848255248,0.04953594,140.26,140.21,7.19029735]
["bitfinex-derivatives","SOLF0:USTF0",1740848255454,1.30871366,140.26,140.21,0.05479735]
["bitfinex-derivatives","SOLF0:USTF0",1740848255653,1.30871366,140.26,140.23,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740848255948,1.30871366,140.26,140.21,0.05479735]
["bitfinex-derivatives","SOLF0:USTF0",1740848255949,0.04953594,140.26,140.21,0.05479735]
["bitfinex-derivatives","SOLF0:USTF0",1740848256147,0.04953594,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740848257045,0.04953594,140.26,140.24,0.049694]
["bitfinex-derivatives","SOLF0:USTF0",1740848257251,0.04953594,140.26,140.24,7.183494]
["bitfinex-derivatives","SOLF0:USTF0",1740848257950,0.04953594,140.26,140.24,0.049694]
["bitfinex-derivatives","SOLF0:USTF0",1740848258148,0.04953594,140.26,140.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740848258451,1.25919806,140.26,140.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740848259043,7.1338,140.25,140.21,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740848259351,0.05098072,140.24,140.22,0.05459704]
["bitfinex-derivatives","SOLF0:USTF0",1740848259652,0.05098072,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740848260845,0.05098072,140.24,140.22,0.05459704]
["bitfinex-derivatives","SOLF0:USTF0",1740848261345,0.05098072,140.24,140.22,7.18929704]
["bitfinex-derivatives","SOLF0:USTF0",1740848262544,0.05098072,140.24,140.22,0.05459704]
["bitfinex-derivatives","SOLF0:USTF0",1740848262757,0.05098072,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740848263048,0.05098072,140.24,140.22,0.05459704]
["bitfinex-derivatives","SOLF0:USTF0",1740848263955,0.05098072,140.24,140.22,7.18919704]
["bitfinex-derivatives","SOLF0:USTF0",1740848264154,0.05098072,140.24,140.22,0.05459704]
["bitfinex-derivatives","SOLF0:USTF0",1740848264354,0.05098072,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740848264754,0.05098072,140.24,140.22,0.05459704]
["bitfinex-derivatives","SOLF0:USTF0",1740848265953,0.05098072,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740848267952,0.05098072,140.24,140.22,0.05459704]
["bitfinex-derivatives","SOLF0:USTF0",1740848268453,7.18508072,140.24,140.22,0.05459704]
["bitfinex-derivatives","SOLF0:USTF0",1740848268663,0.05098072,140.24,140.22,0.05459704]
["bitfinex-derivatives","SOLF0:USTF0",1740848270159,0.05098072,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740848272260,11.9,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740848272661,11.88,140.3,140.22,0.05459704]
["bitfinex-derivatives","SOLF0:USTF0",1740848272856,7.1311,140.3,140.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740848273053,11.88,140.31,140.2,26.152]
["bitfinex-derivatives","SOLF0:USTF0",1740848273253,11.88,140.31,140.29,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740848273459,19.0098,140.33,140.29,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740848273767,0.04712781,140.31,140.29,0.04940478]
["bitfinex-derivatives","SOLF0:USTF0",1740848277460,0.04712781,140.31,140.29,7.18080478]
["bitfinex-derivatives","SOLF0:USTF0",1740848278172,0.04712781,140.31,140.29,0.04940478]
["bitfinex-derivatives","SOLF0:USTF0",1740848278768,0.04712781,140.31,140.29,7.18080478]
["bitfinex-derivatives","SOLF0:USTF0",1740848279673,0.04712781,140.31,140.29,0.04940478]
["bitfinex-derivatives","SOLF0:USTF0",1740848279863,0.04712781,140.31,140.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740848280972,0.04712781,140.31,140.29,0.04940478]
["bitfinex-derivatives","SOLF0:USTF0",1740848281774,0.04712781,140.31,140.22,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740848281963,2.001,140.31,140.21,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740848282168,1.25856905,140.3,140.23,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740848282371,3.27826905,140.3,140.21,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740848282569,1.25856905,140.29,140.21,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740848282769,18.9523,140.28,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740848282965,0.05378526,140.26,140.24,7.17915906]
["bitfinex-derivatives","SOLF0:USTF0",1740848283273,0.05378526,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740848284265,11.82,140.28,140.24,0.04545906]
["bitfinex-derivatives","SOLF0:USTF0",1740848284464,18.9303,140.32,140.24,0.04545906]
["bitfinex-derivatives","SOLF0:USTF0",1740848284675,1.25891747,140.31,140.21,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740848285574,251.89910486,140.36,140.25,0.05434678]
["bitfinex-derivatives","SOLF0:USTF0",1740848285575,9.764e-05,140.27,140.25,0.05434678]
["bitfinex-derivatives","SOLF0:USTF0",1740848285773,7.1297,140.33,140.21,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740848286475,7.1297,140.33,140.3,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740848286975,0.05205773,140.33,140.31,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740848287175,0.05205773,140.33,140.3,0.05097654]
["bitfinex-derivatives","SOLF0:USTF0",1740848287769,0.05205773,140.33,140.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740848288076,0.05205773,140.33,140.3,0.05097654]
["bitfinex-derivatives","SOLF0:USTF0",1740848288271,7.18165773,140.33,140.3,7.18187654]
["bitfinex-derivatives","SOLF0:USTF0",1740848288965,7.18165773,140.33,140.3,0.05097654]
["bitfinex-derivatives","SOLF0:USTF0",1740848289475,0.05205773,140.33,140.3,0.05097654]
["bitfinex-derivatives","SOLF0:USTF0",1740848289677,0.05205773,140.33,140.3,7.18187654]
["bitfinex-derivatives","SOLF0:USTF0",1740848290071,0.05205773,140.33,140.3,0.05097654]
["bitfinex-derivatives","SOLF0:USTF0",1740848290275,0.05205773,140.33,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740848290867,0.05205773,140.33,140.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740848291068,13.18460289,140.39,140.3,0.05097654]
["bitfinex-derivatives","SOLF0:USTF0",1740848291383,1.25949362,140.38,140.27,192.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740848291568,1.25949362,140.38,140.34,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740848292278,0.05361356,140.37,140.35,7.17882871]
["bitfinex-derivatives","SOLF0:USTF0",1740848292470,13.18460289,140.39,140.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740848292666,7.1275,140.37,140.35,0.05364066]
["bitfinex-derivatives","SOLF0:USTF0",1740848292871,7.17651267,140.37,140.35,0.05364066]
["bitfinex-derivatives","SOLF0:USTF0",1740848293081,7.17651267,140.37,140.35,0.04931647]
["bitfinex-derivatives","SOLF0:USTF0",1740848293468,7.1279,140.36,140.35,0.04931647]
["bitfinex-derivatives","SOLF0:USTF0",1740848295080,8.38729157,140.36,140.35,0.04931647]
["bitfinex-derivatives","SOLF0:USTF0",1740848296177,8.3872716,140.36,140.35,0.04931647]
["bitfinex-derivatives","SOLF0:USTF0",1740848296567,1.2593716,140.36,140.35,0.04931647]
["bitfinex-derivatives","SOLF0:USTF0",1740848296977,0.04901267,140.37,140.35,0.04931647]
["bitfinex-derivatives","SOLF0:USTF0",1740848297482,7.17671267,140.37,140.35,0.04931647]
["bitfinex-derivatives","SOLF0:USTF0",1740848297982,0.04901267,140.37,140.35,0.04931647]
["bitfinex-derivatives","SOLF0:USTF0",1740848298183,1.30843309,140.37,140.35,0.04931647]
["bitfinex-derivatives","SOLF0:USTF0",1740848298886,0.04901267,140.37,140.36,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740848300694,1.42460289,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740848301275,18.8037,140.45,140.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740848301476,1.26002576,140.44,140.36,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740848301675,0.05493622,140.44,140.41,0.05183996]
["bitfinex-derivatives","SOLF0:USTF0",1740848301877,8.43925534,140.44,140.41,0.05183996]
["bitfinex-derivatives","SOLF0:USTF0",1740848302179,0.05493622,140.44,140.41,0.05183996]
["bitfinex-derivatives","SOLF0:USTF0",1740848302487,1.3149611,140.44,140.41,7.17703996]
["bitfinex-derivatives","SOLF0:USTF0",1740848302788,1.3149611,140.44,140.41,0.05183996]
["bitfinex-derivatives","SOLF0:USTF0",1740848303884,7.1246,140.43,140.41,0.05183996]
["bitfinex-derivatives","SOLF0:USTF0",1740848304088,0.05493622,140.44,140.41,0.05183996]
["bitfinex-derivatives","SOLF0:USTF0",1740848304278,1.31491321,140.44,140.41,0.05183996]
["bitfinex-derivatives","SOLF0:USTF0",1740848305382,293.78874992,140.58,140.41,0.05183996]
["bitfinex-derivatives","SOLF0:USTF0",1740848305383,11.84,140.54,140.41,0.05183996]
["bitfinex-derivatives","SOLF0:USTF0",1740848305891,305.11043926,140.58,140.42,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1740848306092,249.89957007,140.57,140.43,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740848306391,1.25095962,140.55,140.43,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740848306593,0.02511068,140.51,140.48,0.0538328]
["bitfinex-derivatives","SOLF0:USTF0",1740848308683,0.02511068,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740848309080,0.02511068,140.51,140.48,0.0538328]
["bitfinex-derivatives","SOLF0:USTF0",1740848311786,12.02511068,140.51,140.48,0.0538328]
["bitfinex-derivatives","SOLF0:USTF0",1740848311989,7.1208,140.5,140.48,0.0538328]
["bitfinex-derivatives","SOLF0:USTF0",1740848312577,12.02511068,140.51,140.48,0.0538328]
["bitfinex-derivatives","SOLF0:USTF0",1740848312778,7.1213,140.49,140.48,0.0538328]
["bitfinex-derivatives","SOLF0:USTF0",1740848314283,7.121,140.5,140.48,0.0538328]
["bitfinex-derivatives","SOLF0:USTF0",1740848314692,12.02511068,140.51,140.48,0.0538328]
["bitfinex-derivatives","SOLF0:USTF0",1740848315594,19.14571068,140.51,140.48,0.0538328]
["bitfinex-derivatives","SOLF0:USTF0",1740848315791,0.02511068,140.51,140.48,0.0538328]
["bitfinex-derivatives","SOLF0:USTF0",1740848316792,0.02511068,140.51,140.48,7.1753328]
["bitfinex-derivatives","SOLF0:USTF0",1740848317388,0.02511068,140.51,140.48,0.0538328]
["bitfinex-derivatives","SOLF0:USTF0",1740848317900,1.8877,140.57,140.48,0.0538328]
["bitfinex-derivatives","SOLF0:USTF0",1740848318196,1.25078894,140.56,140.43,204.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740848318599,1.25078894,140.56,140.51,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740848318788,7.1175,140.57,140.51,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740848318988,1.25079562,140.56,140.51,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740848319189,1.25079562,140.56,140.54,0.05232931]
["bitfinex-derivatives","SOLF0:USTF0",1740848319595,19.1375,140.57,140.54,0.05232931]
["bitfinex-derivatives","SOLF0:USTF0",1740848319795,1.25080823,140.56,140.54,0.05232931]
["bitfinex-derivatives","SOLF0:USTF0",1740848320000,19.1375,140.57,140.54,0.05232931]
["bitfinex-derivatives","SOLF0:USTF0",1740848320790,1.25084392,140.56,140.54,0.05232931]
["bitfinex-derivatives","SOLF0:USTF0",1740848321696,1.25084392,140.56,140.43,192.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740848321999,1.9676,140.55,140.43,192.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740848322199,7.1201,140.52,140.43,192.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740848322392,11.98,140.51,140.43,192.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740848322692,11.98,140.51,140.43,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740848322895,0.04632754,140.48,140.46,0.0475793]
["bitfinex-derivatives","SOLF0:USTF0",1740848323496,0.04632754,140.48,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740848324703,0.04632754,140.48,140.46,0.0475793]
["bitfinex-derivatives","SOLF0:USTF0",1740848325294,7.16822754,140.48,140.46,0.0475793]
["bitfinex-derivatives","SOLF0:USTF0",1740848325495,0.04632754,140.48,140.46,0.0475793]
["bitfinex-derivatives","SOLF0:USTF0",1740848326706,7.16842754,140.48,140.46,0.0475793]
["bitfinex-derivatives","SOLF0:USTF0",1740848328396,0.04632754,140.48,140.46,0.0475793]
["bitfinex-derivatives","SOLF0:USTF0",1740848329315,1.8864,140.54,140.46,0.0475793]
["bitfinex-derivatives","SOLF0:USTF0",1740848329509,1.8864,140.54,140.49,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740848329702,8.36930158,140.53,140.49,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740848329903,7.1193,140.53,140.43,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740848330103,1.8864,140.54,140.43,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740848330315,1.2498663,140.53,140.43,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740848330514,1.2498663,140.53,140.47,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1740848331025,7.1206,140.51,140.47,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1740848331523,7.1206,140.51,140.47,7.17620324]
["bitfinex-derivatives","SOLF0:USTF0",1740848331729,1.8864,140.54,140.47,7.17620324]
["bitfinex-derivatives","SOLF0:USTF0",1740848331730,7.12,140.52,140.47,7.17620324]
["bitfinex-derivatives","SOLF0:USTF0",1740848332024,7.12,140.52,140.47,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1740848332616,1.8864,140.54,140.47,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1740848332822,1.25002554,140.53,140.49,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740848333010,1.25002554,140.53,140.47,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1740848333208,1.25002554,140.53,140.43,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740848333409,1.25002554,140.53,140.49,0.0544611]
["bitfinex-derivatives","SOLF0:USTF0",1740848333611,7.1193,140.53,140.49,0.0544611]
["bitfinex-derivatives","SOLF0:USTF0",1740848334022,13.8264,140.54,140.49,0.0544611]
["bitfinex-derivatives","SOLF0:USTF0",1740848334228,1.24998327,140.53,140.49,0.0544611]
["bitfinex-derivatives","SOLF0:USTF0",1740848334427,13.8264,140.54,140.49,0.0544611]
["bitfinex-derivatives","SOLF0:USTF0",1740848334627,1.25001076,140.53,140.49,7.1754611]
["bitfinex-derivatives","SOLF0:USTF0",1740848334926,1.25001076,140.53,140.49,0.0544611]
["bitfinex-derivatives","SOLF0:USTF0",1740848335229,1.25001076,140.53,140.5,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740848335528,13.8264,140.54,140.49,0.0544611]
["bitfinex-derivatives","SOLF0:USTF0",1740848335727,7.12,140.52,140.49,0.0544611]
["bitfinex-derivatives","SOLF0:USTF0",1740848336628,42.82,140.5,140.36,181.0719051]
["bitfinex-derivatives","SOLF0:USTF0",1740848336826,21.38,140.48,140.36,181.0719051]
["bitfinex-derivatives","SOLF0:USTF0",1740848337028,8.63485299,140.47,140.36,181.0719051]
["bitfinex-derivatives","SOLF0:USTF0",1740848337230,7.1257,140.41,140.4,39.50132346]
["bitfinex-derivatives","SOLF0:USTF0",1740848337433,20.27466144,140.41,140.4,22.48882346]
["bitfinex-derivatives","SOLF0:USTF0",1740848337620,20.27466144,140.41,140.4,19.95952346]
["bitfinex-derivatives","SOLF0:USTF0",1740848337824,19.0257,140.41,140.4,19.95952346]
["bitfinex-derivatives","SOLF0:USTF0",1740848338129,20.27450771,140.41,140.4,19.95952346]
["bitfinex-derivatives","SOLF0:USTF0",1740848339132,20.27450771,140.41,140.4,8.97272346]
["bitfinex-derivatives","SOLF0:USTF0",1740848339327,20.27450771,140.41,140.4,2.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848339533,19.0257,140.41,140.4,2.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848339729,7.1259,140.4,140.39,0.04577763]
["bitfinex-derivatives","SOLF0:USTF0",1740848339934,8.37438113,140.4,140.39,0.04577763]
["bitfinex-derivatives","SOLF0:USTF0",1740848340435,8.37438113,140.4,140.39,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848340634,11.93438113,140.4,140.39,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848341025,9.79888255,140.4,140.39,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848344525,17.24176216,140.4,140.39,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848345324,13.35857528,140.4,140.39,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848345534,20.80216018,140.4,140.39,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848346141,8.55040142,140.4,140.39,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848346430,9.79713416,140.4,140.39,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848347038,13.35713416,140.4,140.39,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848347925,7.132,140.28,140.27,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740848348130,11.88,140.3,140.22,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740848348429,11.88,140.3,140.23,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740848349030,0.04592311,140.28,140.25,0.04973038]
["bitfinex-derivatives","SOLF0:USTF0",1740848349444,0.04592311,140.28,140.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740848349743,11.88,140.3,140.27,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740848350738,11.93330472,140.3,140.27,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740848353642,11.93330472,140.3,140.28,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740848354446,11.82,140.33,140.27,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740848355351,11.82,140.33,140.29,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740848355552,11.82,140.33,140.29,7.18257352]
["bitfinex-derivatives","SOLF0:USTF0",1740848355953,11.82,140.33,140.3,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740848356250,11.82,140.33,140.29,0.05127352]
["bitfinex-derivatives","SOLF0:USTF0",1740848356547,11.82,140.33,140.29,7.18267352]
["bitfinex-derivatives","SOLF0:USTF0",1740848357452,11.82,140.33,140.3,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740848358051,11.82,140.33,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740848358756,11.82,140.33,140.29,0.05127352]
["bitfinex-derivatives","SOLF0:USTF0",1740848359251,11.76,140.37,140.29,0.05127352]
["bitfinex-derivatives","SOLF0:USTF0",1740848359451,11.76,140.37,140.33,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740848359648,11.76,140.37,140.3,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740848359949,11.76,140.37,140.34,0.05170364]
["bitfinex-derivatives","SOLF0:USTF0",1740848360151,11.76,140.37,140.34,7.18060364]
["bitfinex-derivatives","SOLF0:USTF0",1740848360854,18.9075,140.37,140.34,7.18060364]
["bitfinex-derivatives","SOLF0:USTF0",1740848361056,11.78,140.37,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740848361255,20.33060142,140.4,140.34,0.05170364]
["bitfinex-derivatives","SOLF0:USTF0",1740848361657,13.20450142,140.4,140.34,0.05170364]
["bitfinex-derivatives","SOLF0:USTF0",1740848362451,13.20450142,140.4,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740848362945,13.20450142,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740848363149,13.20450142,140.4,140.37,0.05268349]
["bitfinex-derivatives","SOLF0:USTF0",1740848363552,13.20450142,140.4,140.37,1.95258349]
["bitfinex-derivatives","SOLF0:USTF0",1740848364159,1.42450142,140.4,140.37,1.95258349]
["bitfinex-derivatives","SOLF0:USTF0",1740848364453,1.42450142,140.4,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740848365056,1.42450142,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740848365760,1.42450142,140.4,140.37,1.95258349]
["bitfinex-derivatives","SOLF0:USTF0",1740848365954,1.42450142,140.4,140.38,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740848366666,1.42450142,140.4,140.37,1.95258349]
["bitfinex-derivatives","SOLF0:USTF0",1740848366959,1.42450142,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740848367162,11.78,140.42,140.37,1.95258349]
["bitfinex-derivatives","SOLF0:USTF0",1740848367669,11.78,140.42,140.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740848368152,18.844,140.44,140.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740848368353,11.72,140.44,140.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740848368554,251.04,140.48,140.42,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1740848368754,12.96622018,140.47,140.42,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1740848368964,1.24622018,140.46,140.42,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1740848369362,12.96622018,140.45,140.42,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1740848369565,11.72,140.45,140.42,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1740848371668,11.72,140.45,140.41,0.04984492]
["bitfinex-derivatives","SOLF0:USTF0",1740848371872,11.72,140.45,140.41,7.17504492]
["bitfinex-derivatives","SOLF0:USTF0",1740848372682,11.72,140.45,140.41,0.04984492]
["bitfinex-derivatives","SOLF0:USTF0",1740848372878,11.72,140.45,140.42,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740848373383,11.72,140.45,140.43,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740848374985,11.72,140.45,140.42,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740848375178,265.1575,140.55,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740848375378,14.32864466,140.54,140.43,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740848375580,7.1213,140.49,140.48,0.04707313]
["bitfinex-derivatives","SOLF0:USTF0",1740848375785,1.24556227,140.49,140.48,0.04707313]
["bitfinex-derivatives","SOLF0:USTF0",1740848375984,1.24557687,140.49,140.48,0.04707313]
["bitfinex-derivatives","SOLF0:USTF0",1740848376172,11.66,140.5,140.48,0.04707313]
["bitfinex-derivatives","SOLF0:USTF0",1740848376478,1.42318366,140.53,140.48,0.04707313]
["bitfinex-derivatives","SOLF0:USTF0",1740848376679,13.12586311,140.52,140.48,0.04707313]
["bitfinex-derivatives","SOLF0:USTF0",1740848376885,11.88,140.52,140.48,7.16857313]
["bitfinex-derivatives","SOLF0:USTF0",1740848377086,11.88,140.52,140.48,0.04707313]
["bitfinex-derivatives","SOLF0:USTF0",1740848377471,1.24561572,140.51,140.48,0.04707313]
["bitfinex-derivatives","SOLF0:USTF0",1740848377889,7.1213,140.49,140.48,0.04707313]
["bitfinex-derivatives","SOLF0:USTF0",1740848378087,8.36691572,140.49,140.48,0.04707313]
["bitfinex-derivatives","SOLF0:USTF0",1740848378889,7.1213,140.49,140.48,0.04707313]
["bitfinex-derivatives","SOLF0:USTF0",1740848379078,8.36692771,140.49,140.48,0.04707313]
["bitfinex-derivatives","SOLF0:USTF0",1740848379789,8.36692771,140.49,140.48,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848380383,11.92692771,140.49,140.48,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848380888,11.9267948,140.49,140.48,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848381477,19.36626891,140.49,140.48,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848382387,15.80626891,140.49,140.48,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848382689,19.36626891,140.49,140.48,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848383481,20.78985777,140.49,140.48,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848384191,13.35038366,140.49,140.48,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848385093,9.79038366,140.49,140.48,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848388697,2.66908366,140.49,140.48,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848389183,1.42358886,140.49,140.48,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848390196,2.67044967,140.49,140.48,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848391495,1.42358886,140.49,140.48,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848391694,1.42358886,140.49,140.48,7.12187313]
["bitfinex-derivatives","SOLF0:USTF0",1740848392893,0.05270371,140.5,140.49,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740848393491,11.94,140.52,140.48,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848393686,0.25743,140.57,140.48,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848393886,13.18759984,140.56,140.42,192.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740848394086,1.24759984,140.55,140.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740848394588,1.24759984,140.55,140.42,192.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740848394792,1.24759984,140.55,140.52,0.04625846]
["bitfinex-derivatives","SOLF0:USTF0",1740848394991,11.94,140.56,140.42,192.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740848395195,1.24689924,140.55,140.52,0.04728272]
["bitfinex-derivatives","SOLF0:USTF0",1740848395506,1.24689924,140.55,140.52,0.04962444]
["bitfinex-derivatives","SOLF0:USTF0",1740848397297,8.36549924,140.55,140.52,0.04962444]
["bitfinex-derivatives","SOLF0:USTF0",1740848397497,1.24689924,140.54,140.52,0.04962444]
["bitfinex-derivatives","SOLF0:USTF0",1740848397697,11.94,140.56,140.52,0.04962444]
["bitfinex-derivatives","SOLF0:USTF0",1740848397894,1.24664522,140.55,140.52,0.04962444]
["bitfinex-derivatives","SOLF0:USTF0",1740848398397,8.36494522,140.55,140.52,0.04962444]
["bitfinex-derivatives","SOLF0:USTF0",1740848398601,11.94,140.56,140.52,0.04962444]
["bitfinex-derivatives","SOLF0:USTF0",1740848398800,1.24672633,140.55,140.52,0.04962444]
["bitfinex-derivatives","SOLF0:USTF0",1740848399099,1.24672633,140.55,140.42,192.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740848399289,1.24672633,140.55,140.46,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740848399692,7.1199,140.52,140.46,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740848399900,11.86,140.51,140.46,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740848400197,11.86,140.51,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740848400410,0.0456096,140.5,140.47,7.17170362]
["bitfinex-derivatives","SOLF0:USTF0",1740848400592,0.0456096,140.5,140.47,0.04940362]
["bitfinex-derivatives","SOLF0:USTF0",1740848401996,7.1664096,140.5,140.47,0.04940362]
["bitfinex-derivatives","SOLF0:USTF0",1740848402196,0.0456096,140.5,140.47,0.04940362]
["bitfinex-derivatives","SOLF0:USTF0",1740848402403,1.29193922,140.5,140.47,0.04940362]
["bitfinex-derivatives","SOLF0:USTF0",1740848403103,7.1218,140.48,140.47,0.04940362]
["bitfinex-derivatives","SOLF0:USTF0",1740848403304,8.36812962,140.48,140.47,0.04940362]
["bitfinex-derivatives","SOLF0:USTF0",1740848403504,8.36812962,140.48,140.47,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740848403707,8.36809248,140.48,140.47,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740848405402,8.3677644,140.48,140.47,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740848406010,11.9277644,140.48,140.47,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740848406397,13.3514546,140.48,140.47,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740848406798,13.35114919,140.48,140.47,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740848407702,6.22934919,140.48,140.31,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740848407909,1.24565899,140.47,140.32,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740848408099,11.8,140.46,140.32,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740848408403,2.66965329,140.45,140.32,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740848408600,1.24565899,140.44,140.32,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740848408801,7.1251,140.42,140.32,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740848409105,0.05356064,140.39,140.37,0.05191094]
["bitfinex-derivatives","SOLF0:USTF0",1740848409496,11.82,140.41,140.37,0.05191094]
["bitfinex-derivatives","SOLF0:USTF0",1740848409807,0.04590553,140.39,140.37,0.05191094]
["bitfinex-derivatives","SOLF0:USTF0",1740848411207,1.29071276,140.39,140.37,0.05191094]
["bitfinex-derivatives","SOLF0:USTF0",1740848411409,0.04590553,140.39,140.37,0.05191094]
["bitfinex-derivatives","SOLF0:USTF0",1740848412810,1.29025503,140.39,140.37,0.05191094]
["bitfinex-derivatives","SOLF0:USTF0",1740848413027,7.1269,140.38,140.37,0.05191094]
["bitfinex-derivatives","SOLF0:USTF0",1740848413408,8.37110385,140.38,140.37,0.05191094]
["bitfinex-derivatives","SOLF0:USTF0",1740848414212,1.24420385,140.38,140.37,0.05191094]
["bitfinex-derivatives","SOLF0:USTF0",1740848414406,1.29022655,140.39,140.37,0.05191094]
["bitfinex-derivatives","SOLF0:USTF0",1740848414610,0.04590553,140.39,140.37,0.05191094]
["bitfinex-derivatives","SOLF0:USTF0",1740848418017,7.17260553,140.39,140.37,0.05191094]
["bitfinex-derivatives","SOLF0:USTF0",1740848418919,7.1269,140.38,140.37,0.05191094]
["bitfinex-derivatives","SOLF0:USTF0",1740848419708,1.24346953,140.38,140.32,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740848419905,0.04590553,140.39,140.32,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740848420215,7.1284,140.36,140.32,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740848420419,11.8,140.35,140.32,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740848420815,11.85165596,140.35,140.32,2.02984718]
["bitfinex-derivatives","SOLF0:USTF0",1740848421020,18.98005596,140.35,140.32,2.02984718]
["bitfinex-derivatives","SOLF0:USTF0",1740848422117,7.1294,140.33,140.32,0.04594718]
["bitfinex-derivatives","SOLF0:USTF0",1740848423323,11.81165596,140.35,140.32,0.04594718]
["bitfinex-derivatives","SOLF0:USTF0",1740848423922,18.94025596,140.35,140.32,0.04594718]
["bitfinex-derivatives","SOLF0:USTF0",1740848424624,7.1289,140.34,140.32,0.04594718]
["bitfinex-derivatives","SOLF0:USTF0",1740848424927,11.81165596,140.35,140.32,0.04594718]
["bitfinex-derivatives","SOLF0:USTF0",1740848425320,7.1292,140.34,140.32,0.04594718]
["bitfinex-derivatives","SOLF0:USTF0",1740848426710,7.1294,140.33,140.32,0.04594718]
["bitfinex-derivatives","SOLF0:USTF0",1740848426914,7.1294,140.33,140.32,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848427311,8.37239081,140.33,140.32,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848428625,15.81863025,140.33,140.32,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848432223,8.37239081,140.33,140.32,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848432528,15.81942698,140.33,140.32,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848433229,17.24463898,140.33,140.32,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848433427,17.24434106,140.33,140.32,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848435235,9.79730489,140.33,140.32,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848435431,17.24394267,140.33,140.32,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848436131,17.24411926,140.33,140.32,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848436327,17.24411925,140.33,140.32,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848437024,10.11471925,140.33,140.32,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848437220,14.36808147,140.33,140.32,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848437831,13.125212,140.33,140.32,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848438033,0.997412,140.33,140.32,7.12994718]
["bitfinex-derivatives","SOLF0:USTF0",1740848438222,0.05165596,140.35,140.32,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848439133,0.05165596,140.35,140.33,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740848439532,1.24292673,140.37,140.32,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740848439732,11.68,140.4,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740848440736,11.73182434,140.4,140.37,0.04517659]
["bitfinex-derivatives","SOLF0:USTF0",1740848441132,1.23361637,140.39,140.37,0.04517659]
["bitfinex-derivatives","SOLF0:USTF0",1740848441335,7.1269,140.38,140.37,0.04517659]
["bitfinex-derivatives","SOLF0:USTF0",1740848441837,18.85772434,140.4,140.37,0.04517659]
["bitfinex-derivatives","SOLF0:USTF0",1740848442025,1.23356708,140.39,140.37,0.04517659]
["bitfinex-derivatives","SOLF0:USTF0",1740848442437,1.23356708,140.39,140.24,204.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740848442642,1.8493,140.38,140.24,13.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740848442839,1.23356708,140.37,140.24,13.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740848443341,11.68,140.4,140.24,13.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740848443641,0.04849632,140.32,140.29,0.05334403]
["bitfinex-derivatives","SOLF0:USTF0",1740848443937,11.68,140.35,140.29,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740848444133,0.04607732,140.32,140.29,0.04769477]
["bitfinex-derivatives","SOLF0:USTF0",1740848444341,11.68,140.35,140.3,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740848444632,11.68,140.35,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740848444839,11.68,140.35,140.31,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740848445041,11.68,140.35,140.31,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740848445535,0.05471086,140.34,140.31,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740848446632,7.18371086,140.34,140.31,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740848446822,0.05471086,140.34,140.31,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740848448438,0.05471086,140.34,140.32,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740848449138,8.6475,140.35,140.32,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740848449342,3.8378,140.42,140.31,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740848449343,18.7867,140.39,140.31,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740848450040,7.127,140.38,140.31,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740848450232,0.05002921,140.36,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740848451430,7.1266,140.39,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740848451624,11.62,140.4,140.31,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740848452044,18.7461,140.4,140.31,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740848452636,18.7461,140.4,140.37,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740848452841,0.03954224,140.37,140.31,192.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740848453036,18.7451,140.42,140.31,192.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740848453037,18.7451,140.42,140.37,0.04830578]
["bitfinex-derivatives","SOLF0:USTF0",1740848453250,18.7451,140.42,140.39,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740848453441,11.6,140.44,140.31,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740848453737,2.0188,140.48,140.32,14.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740848453930,11.6,140.45,140.32,14.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740848454126,7.1242,140.44,140.38,0.05387057]
["bitfinex-derivatives","SOLF0:USTF0",1740848454329,7.1242,140.44,140.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740848454736,11.6,140.45,140.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740848455238,11.6,140.45,140.41,0.0515923]
["bitfinex-derivatives","SOLF0:USTF0",1740848455839,18.7236,140.45,140.41,0.0515923]
["bitfinex-derivatives","SOLF0:USTF0",1740848456040,7.1236,140.45,140.41,0.0515923]
["bitfinex-derivatives","SOLF0:USTF0",1740848456340,18.6836,140.45,140.41,0.0515923]
["bitfinex-derivatives","SOLF0:USTF0",1740848458342,11.52,140.47,140.42,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740848458743,1.23223332,140.46,140.41,0.0515923]
["bitfinex-derivatives","SOLF0:USTF0",1740848459143,4.58692624,140.46,140.41,0.0515923]
["bitfinex-derivatives","SOLF0:USTF0",1740848459444,1.23223332,140.45,140.41,0.0515923]
["bitfinex-derivatives","SOLF0:USTF0",1740848460344,7.1249,140.42,140.41,0.0515923]
["bitfinex-derivatives","SOLF0:USTF0",1740848460545,19.85713332,140.42,140.41,0.0515923]
["bitfinex-derivatives","SOLF0:USTF0",1740848461545,12.73223332,140.42,140.41,0.0515923]
["bitfinex-derivatives","SOLF0:USTF0",1740848461844,11.54,140.43,140.41,0.0515923]
["bitfinex-derivatives","SOLF0:USTF0",1740848464145,8.54689292,140.46,140.41,0.0515923]
["bitfinex-derivatives","SOLF0:USTF0",1740848464347,12.77221134,140.45,140.41,0.0515923]
["bitfinex-derivatives","SOLF0:USTF0",1740848464645,11.54,140.45,140.41,7.1766923]
["bitfinex-derivatives","SOLF0:USTF0",1740848465041,11.54,140.45,140.41,0.0515923]
["bitfinex-derivatives","SOLF0:USTF0",1740848465747,1.23214569,140.44,140.41,0.0515923]
["bitfinex-derivatives","SOLF0:USTF0",1740848466338,7.1249,140.42,140.41,0.0515923]
["bitfinex-derivatives","SOLF0:USTF0",1740848467043,7.1273,140.38,140.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740848467342,11.54,140.39,140.33,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740848467935,11.54,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740848468336,11.54,140.39,140.35,0.05234646]
["bitfinex-derivatives","SOLF0:USTF0",1740848468940,11.54,140.39,140.36,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740848470041,11.54,140.39,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740848471446,11.54,140.39,140.35,0.05234646]
["bitfinex-derivatives","SOLF0:USTF0",1740848472451,18.6667,140.39,140.35,7.18044646]
["bitfinex-derivatives","SOLF0:USTF0",1740848472647,11.54,140.39,140.35,0.05234646]
["bitfinex-derivatives","SOLF0:USTF0",1740848472849,7.1279,140.36,140.35,0.05234646]
["bitfinex-derivatives","SOLF0:USTF0",1740848473750,8.35981623,140.36,140.35,0.05234646]
["bitfinex-derivatives","SOLF0:USTF0",1740848474054,8.35931537,140.36,140.35,0.05234646]
["bitfinex-derivatives","SOLF0:USTF0",1740848474246,7.1279,140.36,140.35,0.05234646]
["bitfinex-derivatives","SOLF0:USTF0",1740848474446,7.1790923,140.37,140.35,0.05234646]
["bitfinex-derivatives","SOLF0:USTF0",1740848475244,7.1279,140.36,140.35,0.05234646]
["bitfinex-derivatives","SOLF0:USTF0",1740848475445,0.0515923,140.37,140.35,0.05234646]
["bitfinex-derivatives","SOLF0:USTF0",1740848475640,1.28249639,140.37,140.35,0.05234646]
["bitfinex-derivatives","SOLF0:USTF0",1740848476247,3.22799639,140.37,140.35,0.05234646]
["bitfinex-derivatives","SOLF0:USTF0",1740848476446,1.23090409,140.36,140.35,0.05234646]
["bitfinex-derivatives","SOLF0:USTF0",1740848477051,1.23090409,140.36,140.28,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740848477349,1.23090409,140.36,140.23,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740848477656,7.1298,140.33,140.27,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740848477854,11.5,140.32,140.27,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740848478157,0.05046472,140.31,140.29,0.05192644]
["bitfinex-derivatives","SOLF0:USTF0",1740848479257,0.05046472,140.31,140.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740848479646,11.5,140.32,140.29,0.05192644]
["bitfinex-derivatives","SOLF0:USTF0",1740848479843,11.5,140.32,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740848480154,11.48,140.37,140.3,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740848480457,11.48,140.37,140.31,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1740848480655,11.48,140.37,140.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740848480862,0.04527469,140.35,140.33,0.05162965]
["bitfinex-derivatives","SOLF0:USTF0",1740848481057,7.1292,140.34,140.27,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740848481452,0.05334149,140.32,140.29,0.04608462]
["bitfinex-derivatives","SOLF0:USTF0",1740848481653,11.55334149,140.32,140.29,0.04608462]
["bitfinex-derivatives","SOLF0:USTF0",1740848482255,11.55334149,140.32,140.29,7.17748462]
["bitfinex-derivatives","SOLF0:USTF0",1740848482454,11.55334149,140.32,140.29,0.04608462]
["bitfinex-derivatives","SOLF0:USTF0",1740848485566,7.131,140.3,140.29,0.04608462]
["bitfinex-derivatives","SOLF0:USTF0",1740848489064,1.22867996,140.3,140.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740848489265,4.99177996,140.3,140.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740848489559,7.1336,140.25,140.18,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740848489753,11.44,140.25,140.18,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740848489950,11.44,140.25,140.16,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740848490156,7.18692173,140.23,140.2,0.05118709]
["bitfinex-derivatives","SOLF0:USTF0",1740848490466,0.05212173,140.23,140.2,0.05118709]
["bitfinex-derivatives","SOLF0:USTF0",1740848490764,7.18672173,140.23,140.2,0.05118709]
["bitfinex-derivatives","SOLF0:USTF0",1740848491164,0.05212173,140.23,140.2,0.05118709]
["bitfinex-derivatives","SOLF0:USTF0",1740848496566,0.05212173,140.23,140.21,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740848497366,0.05212173,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740848497962,0.05212173,140.23,140.2,0.05118709]
["bitfinex-derivatives","SOLF0:USTF0",1740848498462,0.05212173,140.23,140.2,7.18708709]
["bitfinex-derivatives","SOLF0:USTF0",1740848500973,7.18672173,140.23,140.2,0.05118709]
["bitfinex-derivatives","SOLF0:USTF0",1740848504477,0.05212173,140.23,140.2,0.05118709]
["bitfinex-derivatives","SOLF0:USTF0",1740848505179,0.05212173,140.23,140.2,7.18708709]
["bitfinex-derivatives","SOLF0:USTF0",1740848505480,0.05212173,140.23,140.2,0.05118709]
["bitfinex-derivatives","SOLF0:USTF0",1740848505871,0.05212173,140.23,140.21,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740848506074,0.05212173,140.23,140.2,0.05118709]
["bitfinex-derivatives","SOLF0:USTF0",1740848507079,7.18692173,140.23,140.2,0.05118709]
["bitfinex-derivatives","SOLF0:USTF0",1740848507865,7.1351,140.22,140.2,0.05118709]
["bitfinex-derivatives","SOLF0:USTF0",1740848508678,7.18682173,140.23,140.2,0.05118709]
["bitfinex-derivatives","SOLF0:USTF0",1740848509383,0.05212173,140.23,140.2,0.05118709]
["bitfinex-derivatives","SOLF0:USTF0",1740848510477,0.05212173,140.23,140.21,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740848511382,0.05212173,140.23,140.2,7.18698709]
["bitfinex-derivatives","SOLF0:USTF0",1740848511587,0.05212173,140.23,140.2,0.05118709]
["bitfinex-derivatives","SOLF0:USTF0",1740848511888,0.05212173,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740848515282,11.24,140.27,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740848515692,11.24,140.27,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740848515882,11.24,140.27,140.21,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740848516081,11.24,140.27,140.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740848516278,7.18193693,140.23,140.21,0.05363883]
["bitfinex-derivatives","SOLF0:USTF0",1740848516995,0.04743693,140.23,140.21,0.05363883]
["bitfinex-derivatives","SOLF0:USTF0",1740848517983,11.28,140.22,140.21,0.05363883]
["bitfinex-derivatives","SOLF0:USTF0",1740848518187,18.415,140.22,140.21,0.05363883]
["bitfinex-derivatives","SOLF0:USTF0",1740848518385,11.28,140.22,140.21,0.05363883]
["bitfinex-derivatives","SOLF0:USTF0",1740848520399,18.415,140.22,140.21,0.05363883]
["bitfinex-derivatives","SOLF0:USTF0",1740848520896,11.28,140.22,140.21,0.05363883]
["bitfinex-derivatives","SOLF0:USTF0",1740848522481,18.415,140.22,140.21,0.05363883]
["bitfinex-derivatives","SOLF0:USTF0",1740848526390,7.1364,140.2,140.14,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740848526597,11.28,140.22,140.14,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740848527097,18.4151,140.22,140.18,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740848527493,0.0477728,140.21,140.19,0.0460811]
["bitfinex-derivatives","SOLF0:USTF0",1740848527696,7.1835728,140.21,140.19,0.0460811]
["bitfinex-derivatives","SOLF0:USTF0",1740848527995,0.0477728,140.21,140.19,0.0460811]
["bitfinex-derivatives","SOLF0:USTF0",1740848528191,7.136,140.2,140.19,0.0460811]
["bitfinex-derivatives","SOLF0:USTF0",1740848531001,7.1372,140.18,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740848531189,7.1372,140.18,140.11,192.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740848531391,7.1372,140.18,140.11,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740848531602,7.1372,140.18,140.14,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740848532101,0.04588074,140.17,140.15,0.04583506]
["bitfinex-derivatives","SOLF0:USTF0",1740848532294,7.1367,140.19,140.15,7.18413506]
["bitfinex-derivatives","SOLF0:USTF0",1740848532487,0.04933299,140.17,140.15,7.18413506]
["bitfinex-derivatives","SOLF0:USTF0",1740848532800,0.04933299,140.17,140.16,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740848533803,0.04933299,140.17,140.15,7.18443506]
["bitfinex-derivatives","SOLF0:USTF0",1740848535499,0.04933299,140.17,140.16,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740848537202,0.04933299,140.17,140.15,7.18423506]
["bitfinex-derivatives","SOLF0:USTF0",1740848538096,11.22933299,140.17,140.15,0.04583506]
["bitfinex-derivatives","SOLF0:USTF0",1740848538907,7.1381,140.16,140.15,0.04583506]
["bitfinex-derivatives","SOLF0:USTF0",1740848539418,18.36713299,140.17,140.15,0.04583506]
["bitfinex-derivatives","SOLF0:USTF0",1740848539906,11.22933299,140.17,140.15,0.04583506]
["bitfinex-derivatives","SOLF0:USTF0",1740848540105,18.36703299,140.17,140.15,0.04583506]
["bitfinex-derivatives","SOLF0:USTF0",1740848543208,7.1381,140.16,140.15,0.04583506]
["bitfinex-derivatives","SOLF0:USTF0",1740848544100,7.1388,140.15,140.11,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740848544301,11.18,140.17,140.07,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740848544498,3.8358,140.16,140.07,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740848544703,7.1399,140.13,140.07,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740848545004,11.14,140.12,140.07,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740848545214,0.0456432,140.11,140.09,0.0488278]
["bitfinex-derivatives","SOLF0:USTF0",1740848547112,7.1411,140.1,140.09,0.0488278]
["bitfinex-derivatives","SOLF0:USTF0",1740848547719,7.1864432,140.11,140.09,0.0488278]
["bitfinex-derivatives","SOLF0:USTF0",1740848548018,0.0456432,140.11,140.09,0.0488278]
["bitfinex-derivatives","SOLF0:USTF0",1740848549616,7.1862432,140.11,140.09,0.0488278]
["bitfinex-derivatives","SOLF0:USTF0",1740848550227,0.0456432,140.11,140.09,0.0488278]
["bitfinex-derivatives","SOLF0:USTF0",1740848551831,0.0456432,140.11,140.0,14.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740848552020,11.14,140.12,140.0,14.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740848552215,18.2802,140.12,140.0,14.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740848552429,11.14,140.12,140.0,14.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740848552813,0.05316721,140.07,140.05,7.19405886]
["bitfinex-derivatives","SOLF0:USTF0",1740848553014,7.1415,140.1,140.05,7.19405886]
["bitfinex-derivatives","SOLF0:USTF0",1740848553310,0.05250214,140.07,140.05,7.19405886]
["bitfinex-derivatives","SOLF0:USTF0",1740848553519,0.05250214,140.07,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740848554224,0.05250214,140.07,140.05,7.19395886]
["bitfinex-derivatives","SOLF0:USTF0",1740848555421,0.05250214,140.07,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740848556417,0.05250214,140.07,140.05,7.19425886]
["bitfinex-derivatives","SOLF0:USTF0",1740848560424,0.05250214,140.07,140.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740848566431,0.05250214,140.07,140.05,0.05065886]
["bitfinex-derivatives","SOLF0:USTF0",1740848566621,11.25250214,140.07,140.05,0.05065886]
["bitfinex-derivatives","SOLF0:USTF0",1740848567023,7.1432,140.06,140.05,0.05065886]
["bitfinex-derivatives","SOLF0:USTF0",1740848567230,11.25250214,140.07,139.94,79.00264695]
["bitfinex-derivatives","SOLF0:USTF0",1740848567536,2.65832315,140.06,139.94,82.74694695]
["bitfinex-derivatives","SOLF0:USTF0",1740848567736,7.1458,140.01,139.96,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740848567935,18.3458,140.01,139.96,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740848568233,11.2,140.01,139.94,80.92134695]
["bitfinex-derivatives","SOLF0:USTF0",1740848568427,0.05184886,140.0,139.97,0.05336117]
["bitfinex-derivatives","SOLF0:USTF0",1740848569633,0.05184886,140.0,139.98,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740848572540,0.05184886,140.0,139.97,7.20116117]
["bitfinex-derivatives","SOLF0:USTF0",1740848572836,0.05184886,140.0,139.97,0.05336117]
["bitfinex-derivatives","SOLF0:USTF0",1740848573631,0.05184886,140.0,139.97,7.20086117]
["bitfinex-derivatives","SOLF0:USTF0",1740848573840,0.05184886,140.0,139.97,0.05336117]
["bitfinex-derivatives","SOLF0:USTF0",1740848574355,0.05184886,140.0,139.98,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740848575837,0.05184886,140.0,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740848576737,0.05184886,140.0,139.97,0.05336117]
["bitfinex-derivatives","SOLF0:USTF0",1740848576938,0.05184886,140.0,139.98,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740848577534,0.05184886,140.0,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740848579339,0.05184886,140.0,139.98,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740848580542,0.05184886,140.0,139.97,7.20076117]
["bitfinex-derivatives","SOLF0:USTF0",1740848584442,0.05184886,140.0,139.98,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740848585746,0.05184886,140.0,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740848585935,11.2,140.03,139.97,0.05336117]
["bitfinex-derivatives","SOLF0:USTF0",1740848586243,11.2,140.03,140.01,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740848587047,1.4280614,140.05,139.98,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740848587341,1.4280614,140.05,140.01,0.05018578]
["bitfinex-derivatives","SOLF0:USTF0",1740848587342,0.05441239,140.03,140.01,0.05018578]
["bitfinex-derivatives","SOLF0:USTF0",1740848587544,0.05441239,140.03,140.02,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740848587844,0.05441239,140.03,140.01,0.05018578]
["bitfinex-derivatives","SOLF0:USTF0",1740848588242,7.1452,140.02,140.01,0.05018578]
["bitfinex-derivatives","SOLF0:USTF0",1740848588444,0.05441239,140.03,140.01,0.05018578]
["bitfinex-derivatives","SOLF0:USTF0",1740848588636,7.19941239,140.03,140.01,0.05018578]
["bitfinex-derivatives","SOLF0:USTF0",1740848589650,0.05441239,140.03,140.01,0.05018578]
["bitfinex-derivatives","SOLF0:USTF0",1740848590549,7.19911239,140.03,140.01,0.05018578]
["bitfinex-derivatives","SOLF0:USTF0",1740848592946,0.05441239,140.03,140.01,0.05018578]
["bitfinex-derivatives","SOLF0:USTF0",1740848593647,7.1452,140.02,140.01,0.05018578]
["bitfinex-derivatives","SOLF0:USTF0",1740848601754,2.01641239,140.03,139.93,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740848601957,3.20306324,140.02,139.93,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740848602150,11.1,140.01,139.93,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740848602849,0.0511933,139.98,139.96,0.04939305]
["bitfinex-derivatives","SOLF0:USTF0",1740848603962,0.0511933,139.98,139.96,7.19759305]
["bitfinex-derivatives","SOLF0:USTF0",1740848605356,0.0511933,139.98,139.97,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740848605657,0.0511933,139.98,139.96,0.04939305]
["bitfinex-derivatives","SOLF0:USTF0",1740848606156,0.0511933,139.98,139.96,7.19739305]
["bitfinex-derivatives","SOLF0:USTF0",1740848606658,0.0511933,139.98,139.96,0.04939305]
["bitfinex-derivatives","SOLF0:USTF0",1740848607557,7.1986933,139.98,139.96,0.04939305]
["bitfinex-derivatives","SOLF0:USTF0",1740848608057,0.0511933,139.98,139.96,0.04939305]
["bitfinex-derivatives","SOLF0:USTF0",1740848608256,7.1478,139.97,139.96,0.04939305]
["bitfinex-derivatives","SOLF0:USTF0",1740848609250,7.1986933,139.98,139.96,0.04939305]
["bitfinex-derivatives","SOLF0:USTF0",1740848609552,0.0511933,139.98,139.96,0.04939305]
["bitfinex-derivatives","SOLF0:USTF0",1740848611162,7.1987933,139.98,139.96,0.04939305]
["bitfinex-derivatives","SOLF0:USTF0",1740848613361,7.1478,139.97,139.96,0.04939305]
["bitfinex-derivatives","SOLF0:USTF0",1740848617265,1.23211654,139.97,139.9,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740848617464,7.1493,139.95,139.9,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1740848617651,7.1493,139.95,139.9,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740848617966,7.1493,139.95,139.91,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740848618356,18.2285,139.96,139.92,0.05306718]
["bitfinex-derivatives","SOLF0:USTF0",1740848618560,0.05035979,139.94,139.92,7.20326718]
["bitfinex-derivatives","SOLF0:USTF0",1740848620563,7.1498,139.93,139.92,0.05306718]
["bitfinex-derivatives","SOLF0:USTF0",1740848622766,0.05035979,139.94,139.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740848622965,1.42928607,139.93,139.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740848623362,7.1517,139.9,139.85,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740848623563,11.12,139.89,139.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740848623966,0.05021347,139.87,139.85,0.05005155]
["bitfinex-derivatives","SOLF0:USTF0",1740848625071,7.20311347,139.87,139.85,0.05005155]
["bitfinex-derivatives","SOLF0:USTF0",1740848625767,7.1534,139.86,139.85,0.05005155]
["bitfinex-derivatives","SOLF0:USTF0",1740848625968,0.05021347,139.87,139.79,39.39004932]
["bitfinex-derivatives","SOLF0:USTF0",1740848626165,1.23015778,139.88,139.79,39.39004932]
["bitfinex-derivatives","SOLF0:USTF0",1740848626369,1.42989919,139.87,139.79,39.39004932]
["bitfinex-derivatives","SOLF0:USTF0",1740848626572,1.23015778,139.86,139.79,39.39004932]
["bitfinex-derivatives","SOLF0:USTF0",1740848626865,7.1554,139.83,139.78,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1740848627072,11.12,139.82,139.81,0.05029898]
["bitfinex-derivatives","SOLF0:USTF0",1740848627371,18.2757,139.82,139.76,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740848627574,18.2757,139.82,139.8,0.04930174]
["bitfinex-derivatives","SOLF0:USTF0",1740848629265,11.12,139.82,139.8,0.04930174]
["bitfinex-derivatives","SOLF0:USTF0",1740848629459,8.38482733,139.81,139.8,0.04930174]
["bitfinex-derivatives","SOLF0:USTF0",1740848629974,7.1574,139.79,139.73,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1740848630158,7.1574,139.79,139.73,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740848631174,0.05401837,139.77,139.75,0.04744335]
["bitfinex-derivatives","SOLF0:USTF0",1740848631369,11.13401837,139.77,139.75,0.04744335]
["bitfinex-derivatives","SOLF0:USTF0",1740848632270,18.29231837,139.77,139.75,0.04744335]
["bitfinex-derivatives","SOLF0:USTF0",1740848633066,7.1585,139.76,139.75,0.04744335]
["bitfinex-derivatives","SOLF0:USTF0",1740848635080,7.1595,139.75,139.69,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740848635793,11.08,139.77,139.67,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740848635978,2.65949748,139.76,139.67,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740848636285,0.04962231,139.73,139.71,0.05026961]
["bitfinex-derivatives","SOLF0:USTF0",1740848636481,11.06,139.72,139.71,0.05026961]
["bitfinex-derivatives","SOLF0:USTF0",1740848637591,12.28827174,139.72,139.59,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740848637888,11.06,139.72,139.59,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740848638688,0.04893283,139.67,139.64,7.21312101]
["bitfinex-derivatives","SOLF0:USTF0",1740848639395,0.04893283,139.67,139.64,0.04852101]
["bitfinex-derivatives","SOLF0:USTF0",1740848639894,0.04893283,139.67,139.64,7.21312101]
["bitfinex-derivatives","SOLF0:USTF0",1740848640483,11.06,139.75,139.64,0.04852101]
["bitfinex-derivatives","SOLF0:USTF0",1740848640688,11.06,139.75,139.65,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740848640886,7.1613,139.71,139.66,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740848641289,11.06,139.75,139.66,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740848641486,1.43122942,139.74,139.65,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740848641689,0.05146121,139.72,139.69,0.05181809]
["bitfinex-derivatives","SOLF0:USTF0",1740848641991,7.21236121,139.72,139.69,0.05181809]
["bitfinex-derivatives","SOLF0:USTF0",1740848642185,0.05146121,139.72,139.69,0.05181809]
["bitfinex-derivatives","SOLF0:USTF0",1740848643089,0.05146121,139.72,139.71,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740848643597,1.43122942,139.74,139.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1740848643981,1.43122942,139.74,139.66,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740848644291,1.43122942,139.74,139.66,192.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740848644690,0.04790489,139.71,139.7,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740848644891,11.06,139.78,139.69,0.0537375]
["bitfinex-derivatives","SOLF0:USTF0",1740848645191,7.1596,139.74,139.7,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740848645590,7.1596,139.74,139.66,192.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740848645790,7.1596,139.74,139.67,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740848645992,7.1588,139.76,139.72,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740848646289,11.06,139.77,139.72,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740848646592,0.05092067,139.75,139.73,0.05269607]
["bitfinex-derivatives","SOLF0:USTF0",1740848648381,7.1595,139.74,139.73,0.05269607]
["bitfinex-derivatives","SOLF0:USTF0",1740848649292,7.21022067,139.75,139.73,0.05269607]
["bitfinex-derivatives","SOLF0:USTF0",1740848650790,0.05092067,139.75,139.73,0.05269607]
["bitfinex-derivatives","SOLF0:USTF0",1740848652492,7.21022067,139.75,139.73,0.05269607]
["bitfinex-derivatives","SOLF0:USTF0",1740848652795,0.05092067,139.75,139.73,0.05269607]
["bitfinex-derivatives","SOLF0:USTF0",1740848653295,7.1595,139.74,139.73,0.05269607]
["bitfinex-derivatives","SOLF0:USTF0",1740848655991,7.1618,139.7,139.67,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740848656492,7.1626,139.68,139.66,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740848656684,7.1626,139.68,139.65,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740848657092,7.20783171,139.68,139.65,2.04592353]
["bitfinex-derivatives","SOLF0:USTF0",1740848657595,7.1631,139.67,139.65,2.04592353]
["bitfinex-derivatives","SOLF0:USTF0",1740848657794,0.04523171,139.68,139.65,2.04592353]
["bitfinex-derivatives","SOLF0:USTF0",1740848657980,0.04523171,139.68,139.65,9.20972353]
["bitfinex-derivatives","SOLF0:USTF0",1740848658381,0.04523171,139.68,139.65,2.04592353]
["bitfinex-derivatives","SOLF0:USTF0",1740848659696,0.04523171,139.68,139.65,9.20982353]
["bitfinex-derivatives","SOLF0:USTF0",1740848659995,0.04523171,139.68,139.65,2.04592353]
["bitfinex-derivatives","SOLF0:USTF0",1740848660184,0.04523171,139.68,139.65,9.20972353]
["bitfinex-derivatives","SOLF0:USTF0",1740848660386,0.04523171,139.68,139.65,2.04592353]
["bitfinex-derivatives","SOLF0:USTF0",1740848661098,0.04523171,139.68,139.65,9.20962353]
["bitfinex-derivatives","SOLF0:USTF0",1740848661293,11.08,139.71,139.65,2.04592353]
["bitfinex-derivatives","SOLF0:USTF0",1740848661803,18.2413,139.71,139.67,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740848662297,11.08,139.71,139.67,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740848662498,7.21374186,139.7,139.67,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740848662798,0.05214186,139.7,139.67,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740848663995,0.05214186,139.7,139.65,2.04592353]
["bitfinex-derivatives","SOLF0:USTF0",1740848664198,0.05214186,139.7,139.68,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740848665292,0.05214186,139.7,139.69,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740848665495,11.08,139.75,139.65,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740848665803,18.2394,139.75,139.65,192.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740848666388,18.2394,139.75,139.71,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740848666794,0.0519915,139.74,139.71,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740848666995,0.0519915,139.74,139.72,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740848668893,0.0519915,139.74,139.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1740848669290,11.08,139.79,139.72,0.04647437]
["bitfinex-derivatives","SOLF0:USTF0",1740848669496,11.08,139.79,139.77,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740848669702,7.1562,139.81,139.77,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740848670404,7.20253083,139.8,139.78,0.05420396]
["bitfinex-derivatives","SOLF0:USTF0",1740848671113,0.04603083,139.8,139.78,0.05420396]
["bitfinex-derivatives","SOLF0:USTF0",1740848672010,7.20273083,139.8,139.78,0.05420396]
["bitfinex-derivatives","SOLF0:USTF0",1740848672509,7.157,139.79,139.78,0.05420396]
["bitfinex-derivatives","SOLF0:USTF0",1740848673205,0.04603083,139.8,139.78,0.05420396]
["bitfinex-derivatives","SOLF0:USTF0",1740848673404,7.20283083,139.8,139.78,0.05420396]
["bitfinex-derivatives","SOLF0:USTF0",1740848673708,0.04603083,139.8,139.78,0.05420396]
["bitfinex-derivatives","SOLF0:USTF0",1740848674104,7.157,139.79,139.78,0.05420396]
["bitfinex-derivatives","SOLF0:USTF0",1740848680415,0.04603083,139.8,139.78,0.05420396]
["bitfinex-derivatives","SOLF0:USTF0",1740848680610,7.20263083,139.8,139.78,0.05420396]
["bitfinex-derivatives","SOLF0:USTF0",1740848681806,0.04603083,139.8,139.78,0.05420396]
["bitfinex-derivatives","SOLF0:USTF0",1740848682006,7.157,139.79,139.78,0.05420396]
["bitfinex-derivatives","SOLF0:USTF0",1740848682807,7.1591,139.75,139.71,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740848683117,18.2191,139.75,139.71,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740848684014,0.04957174,139.74,139.72,0.05464014]
["bitfinex-derivatives","SOLF0:USTF0",1740848684528,7.20917174,139.74,139.72,0.05464014]
["bitfinex-derivatives","SOLF0:USTF0",1740848685750,0.04957174,139.74,139.72,0.05464014]
["bitfinex-derivatives","SOLF0:USTF0",1740848686429,7.16,139.73,139.72,0.05464014]
["bitfinex-derivatives","SOLF0:USTF0",1740848686625,0.04957174,139.74,139.72,0.05464014]
["bitfinex-derivatives","SOLF0:USTF0",1740848688446,0.04957174,139.74,139.72,7.21514014]
["bitfinex-derivatives","SOLF0:USTF0",1740848688747,0.04957174,139.74,139.72,0.05464014]
["bitfinex-derivatives","SOLF0:USTF0",1740848689244,0.04957174,139.74,139.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1740848690940,0.04957174,139.74,139.72,7.21494014]
["bitfinex-derivatives","SOLF0:USTF0",1740848691141,0.04957174,139.74,139.72,0.05464014]
["bitfinex-derivatives","SOLF0:USTF0",1740848691632,0.04957174,139.74,139.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1740848691831,0.04957174,139.74,139.72,0.05464014]
["bitfinex-derivatives","SOLF0:USTF0",1740848692032,0.04957174,139.74,139.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1740848695615,0.04957174,139.74,139.72,7.21514014]
["bitfinex-derivatives","SOLF0:USTF0",1740848696016,0.04957174,139.74,139.72,0.05464014]
["bitfinex-derivatives","SOLF0:USTF0",1740848697425,0.04957174,139.74,139.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1740848699827,0.04957174,139.74,139.72,7.21494014]
["bitfinex-derivatives","SOLF0:USTF0",1740848700527,0.04957174,139.74,139.72,0.05464014]
["bitfinex-derivatives","SOLF0:USTF0",1740848700924,7.16,139.73,139.72,0.05464014]
["bitfinex-derivatives","SOLF0:USTF0",1740848701331,0.04957174,139.74,139.72,0.05464014]
["bitfinex-derivatives","SOLF0:USTF0",1740848703027,7.16,139.73,139.72,0.05464014]
["bitfinex-derivatives","SOLF0:USTF0",1740848704223,7.1618,139.7,139.66,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740848704522,11.06,139.71,139.64,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740848704723,7.1626,139.68,139.62,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740848705025,7.1626,139.68,139.64,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740848705423,0.05132882,139.67,139.65,0.04962963]
["bitfinex-derivatives","SOLF0:USTF0",1740848706333,11.06,139.66,139.65,0.04962963]
["bitfinex-derivatives","SOLF0:USTF0",1740848708230,0.05132882,139.67,139.65,0.04962963]
["bitfinex-derivatives","SOLF0:USTF0",1740848708633,0.05132882,139.67,139.66,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740848714335,0.05132882,139.67,139.65,0.04962963]
["bitfinex-derivatives","SOLF0:USTF0",1740848717143,7.1636,139.66,139.65,0.04962963]
["bitfinex-derivatives","SOLF0:USTF0",1740848718041,0.05132882,139.67,139.55,159.63785873]
["bitfinex-derivatives","SOLF0:USTF0",1740848718338,1.23211317,139.68,139.55,97.68855416]
["bitfinex-derivatives","SOLF0:USTF0",1740848718738,7.1657,139.62,139.55,97.68855416]
["bitfinex-derivatives","SOLF0:USTF0",1740848718936,18.2257,139.62,139.55,97.68855416]
["bitfinex-derivatives","SOLF0:USTF0",1740848719235,0.05318698,139.6,139.58,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740848719631,0.05318698,139.6,139.57,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1740848721441,7.21998698,139.6,139.57,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1740848721743,0.05318698,139.6,139.5,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740848721944,7.1682,139.58,139.5,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740848722147,11.08,139.57,139.5,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740848722334,11.08,139.57,139.5,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740848722740,0.04942987,139.55,139.52,0.04589206]
["bitfinex-derivatives","SOLF0:USTF0",1740848728435,7.21882987,139.55,139.52,0.04589206]
["bitfinex-derivatives","SOLF0:USTF0",1740848728647,0.04942987,139.55,139.52,0.04589206]
["bitfinex-derivatives","SOLF0:USTF0",1740848729848,7.1701,139.54,139.52,0.04589206]
["bitfinex-derivatives","SOLF0:USTF0",1740848731343,0.04942987,139.55,139.52,0.04589206]
["bitfinex-derivatives","SOLF0:USTF0",1740848732345,0.04942987,139.55,139.53,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1740848732648,0.04942987,139.55,139.52,0.04589206]
["bitfinex-derivatives","SOLF0:USTF0",1740848733042,0.04942987,139.55,139.53,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740848734353,0.04942987,139.55,139.52,0.04589206]
["bitfinex-derivatives","SOLF0:USTF0",1740848735054,0.04942987,139.55,139.53,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740848735352,0.04942987,139.55,139.52,0.04589206]
["bitfinex-derivatives","SOLF0:USTF0",1740848735747,0.04942987,139.55,139.54,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740848735945,0.04942987,139.55,139.52,0.04589206]
["bitfinex-derivatives","SOLF0:USTF0",1740848736148,7.21902987,139.55,139.52,0.04589206]
["bitfinex-derivatives","SOLF0:USTF0",1740848736349,7.21902987,139.55,139.52,7.21659206]
["bitfinex-derivatives","SOLF0:USTF0",1740848736953,0.04942987,139.55,139.52,0.04589206]
["bitfinex-derivatives","SOLF0:USTF0",1740848737146,0.04942987,139.55,139.54,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740848739260,11.08,139.6,139.59,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740848739470,11.08,139.63,139.53,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740848739658,11.08,139.64,139.53,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740848739954,11.08,139.64,139.63,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740848740161,11.08,139.64,139.54,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1740848740360,11.08,139.64,139.62,0.05301389]
["bitfinex-derivatives","SOLF0:USTF0",1740848740560,18.2449,139.64,139.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740848740762,18.2449,139.64,139.62,0.04726183]
["bitfinex-derivatives","SOLF0:USTF0",1740848740763,18.29671661,139.64,139.62,0.04726183]
["bitfinex-derivatives","SOLF0:USTF0",1740848741061,18.29094773,139.64,139.62,0.05118742]
["bitfinex-derivatives","SOLF0:USTF0",1740848741256,11.12604773,139.64,139.62,0.05118742]
["bitfinex-derivatives","SOLF0:USTF0",1740848741462,11.12604773,139.64,139.53,196.735]
["bitfinex-derivatives","SOLF0:USTF0",1740848741763,11.08,139.64,139.53,196.735]
["bitfinex-derivatives","SOLF0:USTF0",1740848741951,11.08,139.64,139.56,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740848742153,11.08,139.64,139.53,196.735]
["bitfinex-derivatives","SOLF0:USTF0",1740848742351,7.1653,139.63,139.57,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740848742753,0.04714444,139.61,139.59,0.04943316]
["bitfinex-derivatives","SOLF0:USTF0",1740848744360,7.21344444,139.61,139.59,0.04943316]
["bitfinex-derivatives","SOLF0:USTF0",1740848745064,0.04714444,139.61,139.59,0.04943316]
["bitfinex-derivatives","SOLF0:USTF0",1740848746263,3.9411,139.67,139.59,0.04943316]
["bitfinex-derivatives","SOLF0:USTF0",1740848746565,11.08,139.65,139.59,0.04943316]
["bitfinex-derivatives","SOLF0:USTF0",1740848746967,18.2442,139.65,139.62,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740848747160,11.08,139.65,139.62,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740848747560,18.29462891,139.65,139.62,7.2140314]
["bitfinex-derivatives","SOLF0:USTF0",1740848747964,11.13042891,139.65,139.62,0.0486314]
["bitfinex-derivatives","SOLF0:USTF0",1740848748165,0.05042891,139.65,139.62,0.0486314]
["bitfinex-derivatives","SOLF0:USTF0",1740848748564,7.1652,139.63,139.62,0.0486314]
["bitfinex-derivatives","SOLF0:USTF0",1740848749566,7.1666,139.61,139.56,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740848749768,18.2466,139.61,139.56,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740848750251,11.08,139.61,139.56,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740848750457,7.1667,139.6,139.56,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740848750664,0.0548753,139.6,139.57,0.05051745]
["bitfinex-derivatives","SOLF0:USTF0",1740848750856,7.1677,139.58,139.57,0.05051745]
["bitfinex-derivatives","SOLF0:USTF0",1740848751860,7.1674,139.59,139.57,0.05051745]
["bitfinex-derivatives","SOLF0:USTF0",1740848752164,0.0548753,139.6,139.57,0.05051745]
["bitfinex-derivatives","SOLF0:USTF0",1740848752364,7.2217753,139.6,139.57,0.05051745]
["bitfinex-derivatives","SOLF0:USTF0",1740848752960,0.0548753,139.6,139.57,0.05051745]
["bitfinex-derivatives","SOLF0:USTF0",1740848753870,7.2215753,139.6,139.57,0.05051745]
["bitfinex-derivatives","SOLF0:USTF0",1740848755267,7.1673,139.59,139.57,0.05051745]
["bitfinex-derivatives","SOLF0:USTF0",1740848755472,0.0548753,139.6,139.57,0.05051745]
["bitfinex-derivatives","SOLF0:USTF0",1740848755865,7.2216753,139.6,139.57,0.05051745]
["bitfinex-derivatives","SOLF0:USTF0",1740848756062,0.0548753,139.6,139.57,0.05051745]
["bitfinex-derivatives","SOLF0:USTF0",1740848756468,0.0548753,139.6,139.58,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740848757071,0.0548753,139.6,139.59,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740848759375,0.0548753,139.6,139.58,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740848759376,18.2443,139.65,139.62,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740848760477,11.1276403,139.65,139.63,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740848760873,0.0476403,139.65,139.63,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740848763079,0.0476403,139.65,139.64,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740848764076,0.0476403,139.65,139.63,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740848764283,0.0476403,139.65,139.62,0.04916827]
["bitfinex-derivatives","SOLF0:USTF0",1740848764770,7.2120403,139.65,139.62,0.04916827]
["bitfinex-derivatives","SOLF0:USTF0",1740848765383,0.0476403,139.65,139.62,0.04916827]
["bitfinex-derivatives","SOLF0:USTF0",1740848765769,0.0476403,139.65,139.62,7.21456827]
["bitfinex-derivatives","SOLF0:USTF0",1740848765975,7.2120403,139.65,139.62,7.21456827]
["bitfinex-derivatives","SOLF0:USTF0",1740848767381,0.0476403,139.65,139.63,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740848767680,0.0476403,139.65,139.62,0.04916827]
["bitfinex-derivatives","SOLF0:USTF0",1740848767878,7.2118403,139.65,139.62,7.21456827]
["bitfinex-derivatives","SOLF0:USTF0",1740848768583,0.0476403,139.65,139.63,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740848769502,7.2120403,139.65,139.62,7.21456827]
["bitfinex-derivatives","SOLF0:USTF0",1740848769971,7.1649,139.64,139.62,0.04916827]
["bitfinex-derivatives","SOLF0:USTF0",1740848770177,0.0476403,139.65,139.62,0.04916827]
["bitfinex-derivatives","SOLF0:USTF0",1740848770587,7.165,139.64,139.62,0.04916827]
["bitfinex-derivatives","SOLF0:USTF0",1740848771684,7.1652,139.63,139.62,0.04916827]
["bitfinex-derivatives","SOLF0:USTF0",1740848772686,8.39832034,139.63,139.62,0.04916827]
["bitfinex-derivatives","SOLF0:USTF0",1740848772888,7.1652,139.63,139.62,0.04916827]
["bitfinex-derivatives","SOLF0:USTF0",1740848773774,7.1665,139.61,139.56,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740848773979,11.06,139.6,139.56,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740848774487,18.2269,139.6,139.55,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740848774686,11.06,139.6,139.53,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1740848774878,0.04575548,139.59,139.56,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1740848775080,7.21325548,139.59,139.56,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1740848775282,0.04575548,139.59,139.56,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1740848775782,7.21305548,139.59,139.56,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1740848776182,0.04575548,139.59,139.56,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1740848777086,7.21295548,139.59,139.56,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1740848777393,0.04575548,139.59,139.56,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1740848778691,0.04575548,139.59,139.58,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740848781592,0.04575548,139.59,139.57,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1740848781989,0.04575548,139.59,139.56,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1740848782495,0.04575548,139.59,139.58,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740848783796,7.1681,139.58,139.56,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1740848784093,11.06,139.57,139.56,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1740848784999,0.04575548,139.59,139.56,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1740848785199,0.04575548,139.59,139.57,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740848785392,0.04575548,139.59,139.56,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1740848786298,7.21345548,139.59,139.56,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1740848787093,18.2281,139.58,139.56,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1740848787606,11.06,139.58,139.56,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1740848788498,11.06,139.58,139.56,7.21598302]
["bitfinex-derivatives","SOLF0:USTF0",1740848789001,11.06,139.58,139.57,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740848792205,0.04575548,139.59,139.58,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740848793303,11.06,139.64,139.56,0.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1740848793494,11.06,139.64,139.56,191.04748302]
["bitfinex-derivatives","SOLF0:USTF0",1740848793698,11.06,139.64,139.57,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740848794408,11.06,139.64,139.62,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740848794797,11.10549618,139.64,139.62,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740848797005,11.10549618,139.64,139.63,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1740848797210,0.04549618,139.64,139.63,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1740848798109,1.43184421,139.68,139.66,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740848799112,1.43184421,139.68,139.63,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740848799312,1.48430491,139.68,139.66,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1740848800809,7.1631,139.67,139.66,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1740848803714,7.1646,139.65,139.61,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740848803909,11.06,139.65,139.61,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740848804112,11.06,139.65,139.59,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740848804414,7.1648,139.64,139.59,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740848804708,0.05381178,139.63,139.6,0.05204185]
["bitfinex-derivatives","SOLF0:USTF0",1740848805812,0.05381178,139.63,139.62,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740848808017,0.05381178,139.63,139.6,0.05204185]
["bitfinex-derivatives","SOLF0:USTF0",1740848808316,7.21921178,139.63,139.6,7.21844185]
["bitfinex-derivatives","SOLF0:USTF0",1740848808818,0.05381178,139.63,139.61,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740848809420,0.05381178,139.63,139.6,0.05204185]
["bitfinex-derivatives","SOLF0:USTF0",1740848809714,0.05381178,139.63,139.62,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740848810019,0.05381178,139.63,139.61,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1740848811118,0.05381178,139.63,139.62,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740848818121,1.178e-05,139.63,139.62,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740848818418,1.43184421,139.68,139.6,0.05204185]
["bitfinex-derivatives","SOLF0:USTF0",1740848819221,1.43184421,139.68,139.66,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740848819613,1.43184421,139.68,139.66,0.05487638]
["bitfinex-derivatives","SOLF0:USTF0",1740848819614,7.1631,139.67,139.66,0.05487638]
["bitfinex-derivatives","SOLF0:USTF0",1740848821020,1.48286614,139.68,139.66,0.05487638]
["bitfinex-derivatives","SOLF0:USTF0",1740848821519,1.48286614,139.68,139.66,7.21827638]
["bitfinex-derivatives","SOLF0:USTF0",1740848821720,0.05102193,139.68,139.66,0.05487638]
["bitfinex-derivatives","SOLF0:USTF0",1740848822112,0.05102193,139.68,139.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740848822317,7.21392193,139.68,139.66,0.05487638]
["bitfinex-derivatives","SOLF0:USTF0",1740848823527,0.05102193,139.68,139.66,0.05487638]
["bitfinex-derivatives","SOLF0:USTF0",1740848823724,0.05102193,139.68,139.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740848824127,0.05102193,139.68,139.66,7.21817638]
["bitfinex-derivatives","SOLF0:USTF0",1740848824731,0.05102193,139.68,139.66,0.05487638]
["bitfinex-derivatives","SOLF0:USTF0",1740848825925,7.21392193,139.68,139.66,0.05487638]
["bitfinex-derivatives","SOLF0:USTF0",1740848826731,0.05102193,139.68,139.66,0.05487638]
["bitfinex-derivatives","SOLF0:USTF0",1740848827728,0.05102193,139.68,139.66,7.21847638]
["bitfinex-derivatives","SOLF0:USTF0",1740848828828,0.05102193,139.68,139.66,0.05487638]
["bitfinex-derivatives","SOLF0:USTF0",1740848829434,7.1631,139.67,139.66,0.05487638]
["bitfinex-derivatives","SOLF0:USTF0",1740848838353,0.05102193,139.68,139.66,0.05487638]
["bitfinex-derivatives","SOLF0:USTF0",1740848840547,0.05102193,139.68,139.66,7.21847638]
["bitfinex-derivatives","SOLF0:USTF0",1740848842440,0.05102193,139.68,139.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740848843253,7.1604,139.73,139.69,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740848844454,0.04671293,139.72,139.7,0.05453704]
["bitfinex-derivatives","SOLF0:USTF0",1740848844646,11.06,139.76,139.68,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740848844849,0.04767348,139.72,139.7,7.21341338]
["bitfinex-derivatives","SOLF0:USTF0",1740848845049,7.1598,139.74,139.7,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740848845251,11.04,139.77,139.7,7.20998626]
["bitfinex-derivatives","SOLF0:USTF0",1740848845252,0.05232984,139.72,139.7,7.20998626]
["bitfinex-derivatives","SOLF0:USTF0",1740848845455,11.04,139.77,139.7,7.20998626]
["bitfinex-derivatives","SOLF0:USTF0",1740848845655,0.05243904,139.72,139.71,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740848845849,11.04,139.77,139.71,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740848846050,0.04850861,139.73,139.71,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740848846255,0.04850861,139.73,139.7,7.20998626]
["bitfinex-derivatives","SOLF0:USTF0",1740848846455,0.04850861,139.73,139.7,0.04868626]
["bitfinex-derivatives","SOLF0:USTF0",1740848846856,7.20880861,139.73,139.7,0.04868626]
["bitfinex-derivatives","SOLF0:USTF0",1740848847359,7.20880861,139.73,139.7,7.20998626]
["bitfinex-derivatives","SOLF0:USTF0",1740848848559,0.04850861,139.73,139.71,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740848848951,0.04850861,139.73,139.7,0.04868626]
["bitfinex-derivatives","SOLF0:USTF0",1740848851157,8.61e-06,139.73,139.72,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740848851344,11.04,139.79,139.7,0.04868626]
["bitfinex-derivatives","SOLF0:USTF0",1740848851545,7.1573,139.79,139.75,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740848852251,18.1967,139.8,139.69,192.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740848852451,0.04687583,139.78,139.76,0.05385322]
["bitfinex-derivatives","SOLF0:USTF0",1740848852657,0.04687583,139.78,139.69,192.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740848852852,11.04,139.8,139.76,0.05144833]
["bitfinex-derivatives","SOLF0:USTF0",1740848853050,11.04,139.8,139.71,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740848853249,6.803e-05,139.75,139.71,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1740848853453,6.803e-05,139.75,139.74,7.21137366]
["bitfinex-derivatives","SOLF0:USTF0",1740848853655,11.04,139.83,139.74,0.05187366]
["bitfinex-derivatives","SOLF0:USTF0",1740848853849,1.9323,139.84,139.75,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740848854046,18.1941,139.85,139.81,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740848854261,1.23771522,139.84,139.75,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740848854459,0.05407164,139.84,139.82,0.05268557]
["bitfinex-derivatives","SOLF0:USTF0",1740848854660,1.23772451,139.84,139.82,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740848854864,1.23772451,139.84,139.82,7.20763606]
["bitfinex-derivatives","SOLF0:USTF0",1740848854865,0.04555636,139.84,139.82,7.20763606]
["bitfinex-derivatives","SOLF0:USTF0",1740848855562,0.04555636,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740848855762,0.04555636,139.84,139.82,0.05233606]
["bitfinex-derivatives","SOLF0:USTF0",1740848857466,0.04555636,139.84,139.75,194.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740848857657,7.1551,139.83,139.75,194.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740848857855,11.04,139.82,139.75,194.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740848858164,7.1563,139.81,139.71,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1740848858365,7.1563,139.81,139.72,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740848858552,0.04791657,139.77,139.75,0.05231656]
["bitfinex-derivatives","SOLF0:USTF0",1740848858951,0.04791657,139.77,139.76,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740848859365,11.04,139.82,139.75,0.05231656]
["bitfinex-derivatives","SOLF0:USTF0",1740848859664,11.04,139.82,139.81,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740848859861,11.04,139.85,139.72,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740848860063,11.04,139.85,139.72,194.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740848860468,11.04,139.85,139.73,14.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740848860662,0.04632053,139.8,139.77,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740848861068,0.04632053,139.8,139.79,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1740848861763,0.04632053,139.8,139.77,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740848861957,0.04632053,139.8,139.78,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1740848862960,0.04632053,139.8,139.77,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740848863279,7.20282053,139.8,139.77,7.2050416]
["bitfinex-derivatives","SOLF0:USTF0",1740848867066,7.20282053,139.8,139.77,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740848868068,0.04632053,139.8,139.77,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740848868373,11.08632053,139.8,139.77,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740848868871,7.1575,139.78,139.77,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740848869073,11.08632053,139.8,139.77,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740848869463,18.24312053,139.8,139.77,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740848869866,11.08632053,139.8,139.77,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740848870068,7.1572,139.79,139.77,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740848870678,18.24302053,139.8,139.77,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740848871178,11.08632053,139.8,139.77,7.2052416]
["bitfinex-derivatives","SOLF0:USTF0",1740848873079,18.24282053,139.8,139.77,7.2052416]
["bitfinex-derivatives","SOLF0:USTF0",1740848875490,11.08632053,139.8,139.77,7.2052416]
["bitfinex-derivatives","SOLF0:USTF0",1740848875674,11.08632053,139.8,139.77,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740848875675,0.04632053,139.8,139.77,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1740848876475,0.04632053,139.8,139.79,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1740848879886,18.1938,139.86,139.83,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740848880074,11.04,139.86,139.78,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740848880487,7.1547,139.84,139.81,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740848880871,11.04,139.86,139.78,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740848881072,0.05064879,139.84,139.81,0.0489543]
["bitfinex-derivatives","SOLF0:USTF0",1740848881487,0.05064879,139.84,139.81,7.2044543]
["bitfinex-derivatives","SOLF0:USTF0",1740848882174,0.05064879,139.84,139.81,0.0489543]
["bitfinex-derivatives","SOLF0:USTF0",1740848882583,0.05064879,139.84,139.82,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1740848882986,0.05064879,139.84,139.81,0.0489543]
["bitfinex-derivatives","SOLF0:USTF0",1740848883591,0.05064879,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740848884289,0.05064879,139.84,139.81,0.0489543]
["bitfinex-derivatives","SOLF0:USTF0",1740848884994,0.05064879,139.84,139.81,7.2045543]
["bitfinex-derivatives","SOLF0:USTF0",1740848886187,0.05064879,139.84,139.81,0.0489543]
["bitfinex-derivatives","SOLF0:USTF0",1740848886689,0.05064879,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740848886990,0.05064879,139.84,139.81,0.0489543]
["bitfinex-derivatives","SOLF0:USTF0",1740848887191,7.20514879,139.84,139.81,0.0489543]
["bitfinex-derivatives","SOLF0:USTF0",1740848887394,0.05064879,139.84,139.81,0.0489543]
["bitfinex-derivatives","SOLF0:USTF0",1740848887589,0.05064879,139.84,139.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740848887791,7.157,139.79,139.73,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740848887992,1.23788065,139.85,139.73,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740848887993,11.02,139.81,139.73,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740848888385,18.1762,139.81,139.77,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740848888582,11.02,139.81,139.77,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740848888892,0.04955797,139.8,139.78,0.05367962]
["bitfinex-derivatives","SOLF0:USTF0",1740848889890,7.20615797,139.8,139.78,0.05367962]
["bitfinex-derivatives","SOLF0:USTF0",1740848890790,7.157,139.79,139.78,0.05367962]
["bitfinex-derivatives","SOLF0:USTF0",1740848891093,0.04955797,139.8,139.71,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740848891296,11.02,139.81,139.73,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740848892096,7.20312387,139.78,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848893696,7.158,139.77,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848893895,0.04532387,139.78,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848896597,0.04532387,139.78,139.76,7.20658972]
["bitfinex-derivatives","SOLF0:USTF0",1740848897403,0.04532387,139.78,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848897994,0.04532387,139.78,139.76,7.20638972]
["bitfinex-derivatives","SOLF0:USTF0",1740848898291,0.04532387,139.78,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848898491,0.04532387,139.78,139.76,7.20648972]
["bitfinex-derivatives","SOLF0:USTF0",1740848898999,0.04532387,139.78,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848901505,0.04532387,139.78,139.76,7.20648972]
["bitfinex-derivatives","SOLF0:USTF0",1740848901802,0.04532387,139.78,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848903201,0.04532387,139.78,139.77,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740848903505,0.04532387,139.78,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848903706,0.04532387,139.78,139.76,7.20648972]
["bitfinex-derivatives","SOLF0:USTF0",1740848904204,0.04532387,139.78,139.77,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740848904606,0.04532387,139.78,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848904800,0.04532387,139.78,139.76,7.20648972]
["bitfinex-derivatives","SOLF0:USTF0",1740848908207,0.04532387,139.78,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848908600,7.158,139.77,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848908991,0.04532387,139.78,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848911401,7.20282387,139.78,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848914303,0.04532387,139.78,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848915013,7.20282387,139.78,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848919115,0.04532387,139.78,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848919712,7.20302387,139.78,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848921909,0.04532387,139.78,139.76,7.20648972]
["bitfinex-derivatives","SOLF0:USTF0",1740848922915,0.04532387,139.78,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848923220,0.04532387,139.78,139.77,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740848923807,11.02,139.83,139.76,0.04818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848924126,33.67182935,139.86,139.76,11.06818972]
["bitfinex-derivatives","SOLF0:USTF0",1740848924311,33.67182935,139.86,139.77,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740848924506,33.67182935,139.86,139.84,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740848924706,22.65182935,139.86,139.84,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740848925108,22.70600462,139.86,139.84,7.20292409]
["bitfinex-derivatives","SOLF0:USTF0",1740848925416,22.70600462,139.86,139.85,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740848926512,0.05417527,139.86,139.85,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740848926916,0.05417527,139.86,139.84,0.04882409]
["bitfinex-derivatives","SOLF0:USTF0",1740848927110,0.05417527,139.86,139.84,7.20302409]
["bitfinex-derivatives","SOLF0:USTF0",1740848929317,0.05417527,139.86,139.84,0.04882409]
["bitfinex-derivatives","SOLF0:USTF0",1740848929821,7.20787527,139.86,139.84,0.04882409]
["bitfinex-derivatives","SOLF0:USTF0",1740848930414,0.05417527,139.86,139.84,0.04882409]
["bitfinex-derivatives","SOLF0:USTF0",1740848931723,7.20757527,139.86,139.84,0.04882409]
["bitfinex-derivatives","SOLF0:USTF0",1740848932021,0.05417527,139.86,139.84,0.04882409]
["bitfinex-derivatives","SOLF0:USTF0",1740848933107,7.20767527,139.86,139.84,0.04882409]
["bitfinex-derivatives","SOLF0:USTF0",1740848935517,0.05417527,139.86,139.84,0.04882409]
["bitfinex-derivatives","SOLF0:USTF0",1740848937827,0.05417527,139.86,139.85,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740848939425,7.1514,139.9,139.86,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740848939621,11.02,139.91,139.84,0.04882409]
["bitfinex-derivatives","SOLF0:USTF0",1740848939826,1.23626945,139.9,139.84,0.04882409]
["bitfinex-derivatives","SOLF0:USTF0",1740848940027,3.22516945,139.9,139.84,0.04882409]
["bitfinex-derivatives","SOLF0:USTF0",1740848940327,7.1539,139.85,139.84,0.04882409]
["bitfinex-derivatives","SOLF0:USTF0",1740848942028,7.156,139.81,139.77,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740848942724,11.02,139.86,139.77,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740848943026,0.05147692,139.83,139.8,0.04881401]
["bitfinex-derivatives","SOLF0:USTF0",1740848943818,7.20677692,139.83,139.8,0.04881401]
["bitfinex-derivatives","SOLF0:USTF0",1740848946423,0.05147692,139.83,139.8,0.04881401]
["bitfinex-derivatives","SOLF0:USTF0",1740848947436,0.05147692,139.83,139.82,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740848949627,11.02,139.87,139.86,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740848949928,10.57019256,139.9,139.86,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740848950132,19.60129256,139.9,139.86,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740848950726,0.04607483,139.89,139.87,0.04958007]
["bitfinex-derivatives","SOLF0:USTF0",1740848950926,7.19807483,139.89,139.87,0.04958007]
["bitfinex-derivatives","SOLF0:USTF0",1740848955134,0.04607483,139.89,139.87,0.04958007]
["bitfinex-derivatives","SOLF0:USTF0",1740848956745,0.04607483,139.89,139.87,7.20218007]
["bitfinex-derivatives","SOLF0:USTF0",1740848957238,0.04607483,139.89,139.87,0.04958007]
["bitfinex-derivatives","SOLF0:USTF0",1740848958135,0.04607483,139.89,139.87,7.20248007]
["bitfinex-derivatives","SOLF0:USTF0",1740848958541,0.04607483,139.89,139.87,0.04958007]
["bitfinex-derivatives","SOLF0:USTF0",1740848959248,7.1524,139.88,139.87,0.04958007]
["bitfinex-derivatives","SOLF0:USTF0",1740848959841,7.154,139.85,139.82,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740848960042,11.0,139.85,139.77,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740848960839,7.1557,139.82,139.77,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740848961049,0.04573755,139.82,139.8,0.04952323]
["bitfinex-derivatives","SOLF0:USTF0",1740848961442,7.20153755,139.82,139.8,0.04952323]
["bitfinex-derivatives","SOLF0:USTF0",1740848961741,0.04573755,139.82,139.8,0.04952323]
["bitfinex-derivatives","SOLF0:USTF0",1740848963647,0.04573755,139.82,139.8,7.20602323]
["bitfinex-derivatives","SOLF0:USTF0",1740848964457,0.04573755,139.82,139.8,0.04952323]
["bitfinex-derivatives","SOLF0:USTF0",1740848966754,1.97353755,139.82,139.8,0.04952323]
["bitfinex-derivatives","SOLF0:USTF0",1740848966953,7.1559,139.81,139.8,0.04952323]
["bitfinex-derivatives","SOLF0:USTF0",1740848967755,1.97353755,139.82,139.8,0.04952323]
["bitfinex-derivatives","SOLF0:USTF0",1740848967961,9.12913755,139.82,139.8,0.04952323]
["bitfinex-derivatives","SOLF0:USTF0",1740848969054,1.97353755,139.82,139.69,347.49239219]
["bitfinex-derivatives","SOLF0:USTF0",1740848969255,7.1569,139.8,139.76,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740848969457,11.0,139.79,139.69,353.20199219]
["bitfinex-derivatives","SOLF0:USTF0",1740848969654,11.0,139.79,139.69,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740848969860,3.39471985,139.78,139.69,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740848970252,3.39471985,139.78,139.74,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740848970253,0.05226838,139.75,139.74,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740848971556,1.43081985,139.78,139.77,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740848971749,1.9248,139.83,139.73,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740848971750,11.0,139.82,139.73,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740848972149,11.0,139.82,139.79,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740848972862,11.05185102,139.82,139.79,0.05061821]
["bitfinex-derivatives","SOLF0:USTF0",1740848973255,18.20735102,139.82,139.79,0.05061821]
["bitfinex-derivatives","SOLF0:USTF0",1740848974266,7.1565,139.8,139.79,0.05061821]
["bitfinex-derivatives","SOLF0:USTF0",1740848974452,11.05185102,139.82,139.79,0.05061821]
["bitfinex-derivatives","SOLF0:USTF0",1740848975163,7.156,139.81,139.79,0.05061821]
["bitfinex-derivatives","SOLF0:USTF0",1740848975865,7.1565,139.8,139.79,0.05061821]
["bitfinex-derivatives","SOLF0:USTF0",1740848976953,7.1576,139.78,139.73,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740848977158,11.0,139.77,139.73,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740848977359,11.0,139.77,139.69,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740848977966,11.0,139.77,139.74,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740848978265,11.05420943,139.77,139.74,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740848979166,11.05420943,139.77,139.72,0.05310069]
["bitfinex-derivatives","SOLF0:USTF0",1740848979368,11.05420943,139.77,139.73,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1740848980459,7.1589,139.76,139.72,7.21350069]
["bitfinex-derivatives","SOLF0:USTF0",1740848980660,11.05420943,139.77,139.72,0.05310069]
["bitfinex-derivatives","SOLF0:USTF0",1740848981162,7.1594,139.75,139.72,0.05310069]
["bitfinex-derivatives","SOLF0:USTF0",1740848989571,7.1596,139.74,139.72,0.05310069]
["bitfinex-derivatives","SOLF0:USTF0",1740848990868,7.16,139.73,139.72,0.05310069]
["bitfinex-derivatives","SOLF0:USTF0",1740848992675,7.16,139.73,139.66,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740848992870,11.02,139.72,139.66,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740848993069,11.02,139.72,139.68,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740848993272,18.1806,139.72,139.68,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740848993873,0.04649035,139.71,139.69,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1740848994073,0.04649035,139.71,139.69,7.21064226]
["bitfinex-derivatives","SOLF0:USTF0",1740848995581,7.20779035,139.71,139.69,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1740848995777,0.04649035,139.71,139.69,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1740848996170,7.1616,139.7,139.69,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1740848996574,0.04649035,139.71,139.69,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1740848997779,7.1616,139.7,139.69,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1740849003777,0.04649035,139.71,139.69,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1740849004284,0.04649035,139.71,139.7,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740849004485,7.20759035,139.71,139.69,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1740849004870,0.04649035,139.71,139.69,7.21054226]
["bitfinex-derivatives","SOLF0:USTF0",1740849005076,0.04649035,139.71,139.69,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1740849005681,0.04649035,139.71,139.7,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740849005983,0.04649035,139.71,139.69,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1740849006284,7.20779035,139.71,139.69,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1740849009381,7.20779035,139.71,139.69,7.21064226]
["bitfinex-derivatives","SOLF0:USTF0",1740849010984,7.20779035,139.71,139.69,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1740849010985,7.1616,139.7,139.69,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1740849012688,7.20779035,139.71,139.69,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1740849013488,7.20779035,139.71,139.69,7.21054226]
["bitfinex-derivatives","SOLF0:USTF0",1740849013682,7.20779035,139.71,139.69,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1740849015187,7.1616,139.7,139.69,0.04864226]
["bitfinex-derivatives","SOLF0:USTF0",1740849024612,5.01163922,139.7,139.58,15.75286495]
["bitfinex-derivatives","SOLF0:USTF0",1740849024788,12.8897,139.72,139.58,15.75286495]
["bitfinex-derivatives","SOLF0:USTF0",1740849024789,6.41433132,139.69,139.58,15.75286495]
["bitfinex-derivatives","SOLF0:USTF0",1740849024984,7.166,139.62,139.58,15.75286495]
["bitfinex-derivatives","SOLF0:USTF0",1740849025190,18.166,139.62,139.58,22.92036495]
["bitfinex-derivatives","SOLF0:USTF0",1740849025702,0.05010212,139.61,139.59,0.04762332]
["bitfinex-derivatives","SOLF0:USTF0",1740849026104,7.1667,139.6,139.59,0.04762332]
["bitfinex-derivatives","SOLF0:USTF0",1740849027605,1.91170212,139.61,139.53,39.39004932]
["bitfinex-derivatives","SOLF0:USTF0",1740849027804,1.8616,139.61,139.53,39.39004932]
["bitfinex-derivatives","SOLF0:USTF0",1740849028303,1.43266475,139.6,139.53,39.39004932]
["bitfinex-derivatives","SOLF0:USTF0",1740849028498,0.05396752,139.58,139.56,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1740849028711,18.1683,139.57,139.56,0.05222191]
["bitfinex-derivatives","SOLF0:USTF0",1740849029404,12.23213893,139.57,139.53,39.39004932]
["bitfinex-derivatives","SOLF0:USTF0",1740849029613,3.15443893,139.56,139.53,39.39004932]
["bitfinex-derivatives","SOLF0:USTF0",1740849029800,7.1697,139.55,139.47,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740849030104,11.0,139.54,139.47,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740849030602,0.05050659,139.52,139.49,0.04796973]
["bitfinex-derivatives","SOLF0:USTF0",1740849034500,7.1716,139.51,139.49,0.04796973]
["bitfinex-derivatives","SOLF0:USTF0",1740849035308,7.22150659,139.52,139.49,0.04796973]
["bitfinex-derivatives","SOLF0:USTF0",1740849035509,0.05050659,139.52,139.49,0.04796973]
["bitfinex-derivatives","SOLF0:USTF0",1740849036006,0.05050659,139.52,139.49,7.22016973]
["bitfinex-derivatives","SOLF0:USTF0",1740849036807,0.05050659,139.52,139.49,0.04796973]
["bitfinex-derivatives","SOLF0:USTF0",1740849037109,0.05050659,139.52,139.5,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1740849039010,0.05050659,139.52,139.49,0.04796973]
["bitfinex-derivatives","SOLF0:USTF0",1740849039625,0.05050659,139.52,139.51,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740849044103,11.02,139.56,139.55,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1740849044308,3.8704,139.61,139.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740849044502,11.02,139.59,139.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740849045307,3.026e-05,139.56,139.53,0.05225673]
["bitfinex-derivatives","SOLF0:USTF0",1740849045803,3.026e-05,139.56,139.53,3.63225673]
["bitfinex-derivatives","SOLF0:USTF0",1740849046009,11.02,139.63,139.53,0.05225673]
["bitfinex-derivatives","SOLF0:USTF0",1740849046211,11.02,139.63,139.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740849046599,11.02,139.64,139.52,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1740849047119,11.02,139.64,139.6,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1740849047120,18.1848,139.64,139.6,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1740849047511,0.0457899,139.63,139.61,0.05411771]
["bitfinex-derivatives","SOLF0:USTF0",1740849048916,0.0457899,139.63,139.62,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740849050015,0.0457899,139.63,139.61,0.05411771]
["bitfinex-derivatives","SOLF0:USTF0",1740849050708,7.2110899,139.63,139.61,0.05411771]
["bitfinex-derivatives","SOLF0:USTF0",1740849051612,7.1657,139.62,139.61,0.05411771]
["bitfinex-derivatives","SOLF0:USTF0",1740849052822,7.2111899,139.63,139.61,0.05411771]
["bitfinex-derivatives","SOLF0:USTF0",1740849057123,7.1657,139.62,139.61,0.05411771]
["bitfinex-derivatives","SOLF0:USTF0",1740849057423,11.0457899,139.63,139.61,0.05411771]
["bitfinex-derivatives","SOLF0:USTF0",1740849057623,18.2111899,139.63,139.61,0.05411771]
["bitfinex-derivatives","SOLF0:USTF0",1740849058522,11.0457899,139.63,139.61,7.22001771]
["bitfinex-derivatives","SOLF0:USTF0",1740849060328,11.0457899,139.63,139.62,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740849060719,0.0457899,139.63,139.62,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740849061830,14.3174,139.76,139.66,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740849062025,11.0,139.69,139.62,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740849062220,7.1637,139.66,139.62,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740849062733,7.1637,139.66,139.63,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740849063029,0.04608816,139.65,139.63,7.21207959]
["bitfinex-derivatives","SOLF0:USTF0",1740849064925,0.04608816,139.65,139.64,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740849065131,0.04608816,139.65,139.63,0.04717959]
["bitfinex-derivatives","SOLF0:USTF0",1740849065732,0.04608816,139.65,139.63,7.21207959]
["bitfinex-derivatives","SOLF0:USTF0",1740849067030,7.21028816,139.65,139.63,0.04717959]
["bitfinex-derivatives","SOLF0:USTF0",1740849068022,7.1647,139.64,139.63,0.04717959]
["bitfinex-derivatives","SOLF0:USTF0",1740849068333,0.04608816,139.65,139.63,0.04717959]
["bitfinex-derivatives","SOLF0:USTF0",1740849069239,7.21048816,139.65,139.63,0.04717959]
["bitfinex-derivatives","SOLF0:USTF0",1740849069531,0.04608816,139.65,139.63,0.04717959]
["bitfinex-derivatives","SOLF0:USTF0",1740849069927,7.1647,139.64,139.63,0.04717959]
["bitfinex-derivatives","SOLF0:USTF0",1740849070127,0.04608816,139.65,139.63,0.04717959]
["bitfinex-derivatives","SOLF0:USTF0",1740849070632,18.1647,139.64,139.63,0.04717959]
["bitfinex-derivatives","SOLF0:USTF0",1740849072834,0.04608816,139.65,139.64,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740849076837,0.04608816,139.65,139.63,0.04717959]
["bitfinex-derivatives","SOLF0:USTF0",1740849077747,7.1647,139.64,139.63,0.04717959]
["bitfinex-derivatives","SOLF0:USTF0",1740849078658,3.8626,139.64,139.55,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740849078857,1.9304,139.63,139.55,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740849079042,11.0,139.62,139.55,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740849079246,7.1667,139.6,139.57,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1740849079454,7.1667,139.6,139.55,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740849079658,7.1676,139.59,139.55,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740849079955,7.21827925,139.59,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849081452,7.1678,139.58,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849082052,0.05067925,139.59,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849082548,0.05067925,139.59,139.58,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740849083559,0.05067925,139.59,139.57,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1740849083858,0.05067925,139.59,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849084759,7.1679,139.58,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849085453,7.1681,139.58,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849085962,0.05067925,139.59,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849086860,7.168,139.58,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849087060,11.0,139.57,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849087660,18.1683,139.57,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849089559,11.0,139.57,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849092761,18.1683,139.57,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849094863,11.0,139.57,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849095252,0.05067925,139.59,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849095569,11.05067925,139.59,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849096067,18.21837925,139.59,139.56,7.21996456]
["bitfinex-derivatives","SOLF0:USTF0",1740849096765,7.1678,139.58,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849096953,11.05067925,139.59,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849097766,7.168,139.58,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849101068,11.05067925,139.59,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849101268,18.21817925,139.59,139.56,7.22016456]
["bitfinex-derivatives","SOLF0:USTF0",1740849102072,11.05067925,139.59,139.57,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740849102263,0.05067925,139.59,139.57,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740849102464,11.05067925,139.59,139.57,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740849103163,0.05067925,139.59,139.58,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740849105378,0.05067925,139.59,139.56,7.21996456]
["bitfinex-derivatives","SOLF0:USTF0",1740849105575,0.05067925,139.59,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849106074,7.21797925,139.59,139.57,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740849106574,7.21797925,139.59,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849106774,7.21797925,139.59,139.56,7.21996456]
["bitfinex-derivatives","SOLF0:USTF0",1740849107866,7.21797925,139.59,139.57,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1740849108063,0.05067925,139.59,139.57,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1740849111080,0.05067925,139.59,139.58,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740849111581,7.21797925,139.59,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849111881,7.21797925,139.59,139.56,7.21996456]
["bitfinex-derivatives","SOLF0:USTF0",1740849116186,0.05067925,139.59,139.57,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740849116889,0.05067925,139.59,139.56,7.21996456]
["bitfinex-derivatives","SOLF0:USTF0",1740849117081,0.05067925,139.59,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849117578,7.1683,139.57,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849134214,7.168,139.58,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849134510,0.05067925,139.59,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849134706,11.03067925,139.59,139.58,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740849134896,0.05067925,139.59,139.58,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740849135302,0.05067925,139.59,139.57,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1740849141913,0.05067925,139.59,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849142113,0.05067925,139.59,139.58,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740849149920,117.61687119,139.71,139.56,0.05146456]
["bitfinex-derivatives","SOLF0:USTF0",1740849150114,10.98,139.65,139.62,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1740849150315,117.61687119,139.71,139.62,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1740849150316,10.98,139.64,139.62,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1740849150716,10.98,139.64,139.63,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1740849151516,0.05508262,139.65,139.64,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740849155123,0.05508262,139.65,139.63,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740849155626,0.05508262,139.65,139.62,0.04890552]
["bitfinex-derivatives","SOLF0:USTF0",1740849156216,0.05508262,139.65,139.62,7.21410552]
["bitfinex-derivatives","SOLF0:USTF0",1740849157229,0.05508262,139.65,139.63,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1740849159229,0.05508262,139.65,139.62,0.04890552]
["bitfinex-derivatives","SOLF0:USTF0",1740849159826,7.1652,139.63,139.62,0.04890552]
["bitfinex-derivatives","SOLF0:USTF0",1740849161731,7.1649,139.64,139.62,0.04890552]
["bitfinex-derivatives","SOLF0:USTF0",1740849161931,0.05508262,139.65,139.62,0.04890552]
["bitfinex-derivatives","SOLF0:USTF0",1740849162224,0.05508262,139.65,139.63,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740849162430,0.05508262,139.65,139.62,0.04890552]
["bitfinex-derivatives","SOLF0:USTF0",1740849163031,0.05508262,139.65,139.64,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740849166620,256.75401044,139.73,139.64,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740849166823,10.96,139.71,139.64,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740849167227,119.48327119,139.75,139.64,192.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740849167429,10.96,139.74,139.64,192.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740849167823,7.1596,139.74,139.72,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740849168022,10.96,139.74,139.72,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740849168224,11.01334419,139.74,139.72,0.05301417]
["bitfinex-derivatives","SOLF0:USTF0",1740849169935,0.05334419,139.74,139.72,0.05301417]
["bitfinex-derivatives","SOLF0:USTF0",1740849170522,7.21294419,139.74,139.72,0.05301417]
["bitfinex-derivatives","SOLF0:USTF0",1740849170733,0.05334419,139.74,139.72,0.05301417]
["bitfinex-derivatives","SOLF0:USTF0",1740849171227,0.05334419,139.74,139.72,7.21311417]
["bitfinex-derivatives","SOLF0:USTF0",1740849171630,0.05334419,139.74,139.72,0.05301417]
["bitfinex-derivatives","SOLF0:USTF0",1740849173243,7.21334419,139.74,139.72,0.05301417]
["bitfinex-derivatives","SOLF0:USTF0",1740849175041,0.05334419,139.74,139.72,0.05301417]
["bitfinex-derivatives","SOLF0:USTF0",1740849175238,7.16,139.73,139.72,0.05301417]
["bitfinex-derivatives","SOLF0:USTF0",1740849176236,7.162,139.7,139.64,194.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740849176437,18.122,139.7,139.66,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740849177148,18.122,139.7,139.67,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1740849177341,0.05302645,139.69,139.67,7.21210477]
["bitfinex-derivatives","SOLF0:USTF0",1740849178942,0.05302645,139.69,139.68,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740849180647,0.05302645,139.69,139.67,7.21200477]
["bitfinex-derivatives","SOLF0:USTF0",1740849181442,0.05302645,139.69,139.68,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740849186748,10.96,139.74,139.67,0.04910477]
["bitfinex-derivatives","SOLF0:USTF0",1740849187047,10.96,139.74,139.73,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1740849187851,10.96,139.74,139.71,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740849188045,10.96,139.74,139.72,0.05517012]
["bitfinex-derivatives","SOLF0:USTF0",1740849188246,10.96,139.74,139.65,216.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740849188448,11.00789954,139.74,139.72,0.05466808]
["bitfinex-derivatives","SOLF0:USTF0",1740849188645,18.1198,139.74,139.7,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740849188848,18.16558976,139.74,139.7,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740849189049,18.16558976,139.74,139.71,0.04855723]
["bitfinex-derivatives","SOLF0:USTF0",1740849189251,11.00578976,139.74,139.71,0.04855723]
["bitfinex-derivatives","SOLF0:USTF0",1740849189554,11.00578976,139.74,139.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740849189738,7.1619,139.7,139.63,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740849189944,10.96,139.69,139.63,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740849190261,10.96,139.69,139.66,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740849190262,18.1221,139.69,139.66,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740849190453,10.96,139.69,139.66,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740849190644,11.00598567,139.69,139.66,7.21585545]
["bitfinex-derivatives","SOLF0:USTF0",1740849192544,11.00598567,139.69,139.66,0.05225545]
["bitfinex-derivatives","SOLF0:USTF0",1740849193145,7.1642,139.65,139.61,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1740849193648,7.1642,139.65,139.58,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740849194161,0.05211293,139.63,139.6,0.05166389]
["bitfinex-derivatives","SOLF0:USTF0",1740849194353,7.1637,139.66,139.58,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740849194553,0.04715266,139.63,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849195055,0.04715266,139.63,139.62,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740849196253,0.04715266,139.63,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849196254,0.04715266,139.63,139.61,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1740849196458,0.04715266,139.63,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849197054,7.21265266,139.63,139.6,7.21398895]
["bitfinex-derivatives","SOLF0:USTF0",1740849197352,0.04715266,139.63,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849197558,0.04715266,139.63,139.62,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740849198859,0.04715266,139.63,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849200052,0.04715266,139.63,139.61,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740849200860,7.21235266,139.63,139.6,7.21408895]
["bitfinex-derivatives","SOLF0:USTF0",1740849201163,0.04715266,139.63,139.6,7.21408895]
["bitfinex-derivatives","SOLF0:USTF0",1740849201458,0.04715266,139.63,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849202649,7.21255266,139.63,139.6,7.21428895]
["bitfinex-derivatives","SOLF0:USTF0",1740849202849,0.04715266,139.63,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849203252,7.1662,139.61,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849204163,7.166,139.62,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849207659,7.1662,139.62,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849208167,0.04715266,139.63,139.62,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740849210465,0.04715266,139.63,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849210669,0.04715266,139.63,139.61,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740849213159,0.04715266,139.63,139.6,7.21388895]
["bitfinex-derivatives","SOLF0:USTF0",1740849213363,0.04715266,139.63,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849214175,7.21245266,139.63,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849215463,7.21245266,139.63,139.6,7.21418895]
["bitfinex-derivatives","SOLF0:USTF0",1740849215668,0.04715266,139.63,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849216166,0.04715266,139.63,139.61,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740849216362,0.04715266,139.63,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849216767,0.04715266,139.63,139.62,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740849218866,0.04715266,139.63,139.61,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740849219065,7.1657,139.62,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849219686,0.04715266,139.63,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849220585,7.166,139.62,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849221490,7.21245266,139.63,139.6,7.21418895]
["bitfinex-derivatives","SOLF0:USTF0",1740849221987,0.04715266,139.63,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849222189,0.04715266,139.63,139.61,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740849223890,0.04715266,139.63,139.6,7.21398895]
["bitfinex-derivatives","SOLF0:USTF0",1740849224083,7.21245266,139.63,139.6,7.21398895]
["bitfinex-derivatives","SOLF0:USTF0",1740849224486,7.1657,139.62,139.6,7.21398895]
["bitfinex-derivatives","SOLF0:USTF0",1740849225889,7.1662,139.61,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849229097,7.1659,139.62,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849234090,0.04715266,139.63,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849234296,7.1662,139.61,139.6,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1740849240395,0.04715266,139.63,139.55,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1740849240590,7.1682,139.58,139.55,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1740849240794,18.1082,139.58,139.55,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1740849241605,18.15405101,139.58,139.55,7.21956574]
["bitfinex-derivatives","SOLF0:USTF0",1740849242200,10.98585101,139.58,139.55,7.21956574]
["bitfinex-derivatives","SOLF0:USTF0",1740849242410,18.15375101,139.58,139.55,7.21956574]
["bitfinex-derivatives","SOLF0:USTF0",1740849243608,10.98585101,139.58,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849244298,5.101e-05,139.58,139.57,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740849244696,5.101e-05,139.58,139.57,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740849248109,5.101e-05,139.58,139.57,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740849248706,5.101e-05,139.58,139.56,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740849249010,5.101e-05,139.58,139.55,7.21936574]
["bitfinex-derivatives","SOLF0:USTF0",1740849250309,7.16785101,139.58,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849250502,5.101e-05,139.58,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849250909,7.1684,139.57,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849251510,7.16805101,139.58,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849251813,7.16805101,139.58,139.55,7.21976574]
["bitfinex-derivatives","SOLF0:USTF0",1740849252014,5.101e-05,139.58,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849252219,7.1683,139.57,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849253317,5.101e-05,139.58,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849253521,7.16805101,139.58,139.55,7.21976574]
["bitfinex-derivatives","SOLF0:USTF0",1740849254209,7.1685,139.57,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849255417,5.101e-05,139.58,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849256012,7.1687,139.57,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849257315,7.16795101,139.58,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849258421,7.1683,139.57,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849261616,7.1688,139.56,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849262914,5.101e-05,139.58,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849263418,7.1683,139.57,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849266117,7.16825101,139.58,139.55,7.21986574]
["bitfinex-derivatives","SOLF0:USTF0",1740849267329,5.101e-05,139.58,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849267729,5.101e-05,139.58,139.57,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740849269630,5.101e-05,139.58,139.57,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740849271533,5.101e-05,139.58,139.57,12.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740849272529,5.101e-05,139.58,139.57,203.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740849282049,5.101e-05,139.58,139.57,200.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740849282647,5.101e-05,139.58,139.57,198.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740849282853,5.101e-05,139.58,139.57,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740849293367,7.1685,139.57,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849294161,5.101e-05,139.58,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849294562,5.101e-05,139.58,139.57,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740849304070,5.101e-05,139.58,139.57,212.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740849306271,5.101e-05,139.58,139.57,209.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740849306972,5.101e-05,139.58,139.57,212.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740849308667,5.101e-05,139.58,139.57,209.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740849308865,5.101e-05,139.58,139.57,212.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740849314383,5.101e-05,139.58,139.57,209.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740849314587,5.101e-05,139.58,139.57,198.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740849316088,5.101e-05,139.58,139.57,201.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740849319088,5.101e-05,139.58,139.57,198.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740849324586,5.101e-05,139.58,139.57,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740849327392,5.101e-05,139.58,139.56,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740849327593,5.101e-05,139.58,139.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740849327789,10.90005101,139.58,139.49,262.28206495]
["bitfinex-derivatives","SOLF0:USTF0",1740849327988,1.9378,139.57,139.49,262.28206495]
["bitfinex-derivatives","SOLF0:USTF0",1740849328388,7.1695,139.55,139.49,262.28206495]
["bitfinex-derivatives","SOLF0:USTF0",1740849328587,7.1695,139.55,139.52,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740849328789,1.8934,139.56,139.48,10.57111979]
["bitfinex-derivatives","SOLF0:USTF0",1740849329096,0.05211391,139.55,139.54,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740849330390,0.05211391,139.55,139.53,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740849330591,0.05211391,139.55,139.52,0.04931974]
["bitfinex-derivatives","SOLF0:USTF0",1740849331005,0.05211391,139.55,139.54,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740849331804,1.391e-05,139.55,139.54,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740849334100,1.391e-05,139.55,139.54,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740849336294,1.391e-05,139.55,139.54,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740849348730,1.391e-05,139.55,139.54,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740849349332,1.391e-05,139.55,139.52,0.04931974]
["bitfinex-derivatives","SOLF0:USTF0",1740849350241,1.391e-05,139.55,139.53,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740849350425,1.391e-05,139.55,139.53,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740849351134,1.391e-05,139.55,139.54,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740849354433,10.9,139.59,139.52,0.04931974]
["bitfinex-derivatives","SOLF0:USTF0",1740849354633,10.9,139.62,139.52,0.04931974]
["bitfinex-derivatives","SOLF0:USTF0",1740849354937,18.066,139.62,139.59,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740849355534,10.94684001,139.62,139.59,0.04622609]
["bitfinex-derivatives","SOLF0:USTF0",1740849355838,9.0319,139.61,139.59,0.04622609]
["bitfinex-derivatives","SOLF0:USTF0",1740849356440,7.1667,139.6,139.59,0.04622609]
["bitfinex-derivatives","SOLF0:USTF0",1740849356644,7.1667,139.6,139.51,25.242]
["bitfinex-derivatives","SOLF0:USTF0",1740849356645,5.4454,139.61,139.51,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740849356842,1.8654,139.61,139.49,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740849357232,1.8654,139.61,139.48,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1740849357738,0.05457801,139.56,139.54,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1740849358039,0.05407163,139.56,139.54,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1740849358239,0.05407163,139.56,139.54,7.21865746]
["bitfinex-derivatives","SOLF0:USTF0",1740849360842,9.21067163,139.56,139.54,0.04915746]
["bitfinex-derivatives","SOLF0:USTF0",1740849361039,2.04187163,139.56,139.54,0.04915746]
["bitfinex-derivatives","SOLF0:USTF0",1740849361238,7.1693,139.55,139.54,0.04915746]
["bitfinex-derivatives","SOLF0:USTF0",1740849361440,9.0159,139.55,139.54,0.04915746]
["bitfinex-derivatives","SOLF0:USTF0",1740849362753,5.4266,139.55,139.5,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740849362938,7.1706,139.53,139.5,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740849363245,1.8466,139.55,139.5,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740849363943,0.05467716,139.54,139.51,0.05304847]
["bitfinex-derivatives","SOLF0:USTF0",1740849364141,7.1708,139.52,139.51,0.05304847]
["bitfinex-derivatives","SOLF0:USTF0",1740849364341,10.9,139.52,139.45,39.39004932]
["bitfinex-derivatives","SOLF0:USTF0",1740849364542,1.9109,139.51,139.45,39.39004932]
["bitfinex-derivatives","SOLF0:USTF0",1740849364744,9.0825,139.51,139.48,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740849364945,1.9109,139.51,139.45,39.39004932]
["bitfinex-derivatives","SOLF0:USTF0",1740849365535,0.05128054,139.49,139.47,0.05459609]
["bitfinex-derivatives","SOLF0:USTF0",1740849365735,0.05128054,139.49,139.48,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740849368248,10.9,139.54,139.47,0.05459609]
["bitfinex-derivatives","SOLF0:USTF0",1740849368444,10.9,139.54,139.53,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740849368647,10.9,139.54,139.45,25.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740849368946,10.9,139.54,139.51,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740849369449,10.94733221,139.54,139.51,7.22578479]
["bitfinex-derivatives","SOLF0:USTF0",1740849369838,18.11733221,139.54,139.51,7.22578479]
["bitfinex-derivatives","SOLF0:USTF0",1740849370041,10.94733221,139.54,139.51,0.05478479]
["bitfinex-derivatives","SOLF0:USTF0",1740849370235,1.9687,139.53,139.51,0.05478479]
["bitfinex-derivatives","SOLF0:USTF0",1740849370446,7.1708,139.52,139.51,0.05478479]
["bitfinex-derivatives","SOLF0:USTF0",1740849370841,10.7508,139.52,139.51,0.05478479]
["bitfinex-derivatives","SOLF0:USTF0",1740849371048,7.1708,139.52,139.51,0.05478479]
["bitfinex-derivatives","SOLF0:USTF0",1740849371456,12.6536,139.52,139.51,0.05478479]
["bitfinex-derivatives","SOLF0:USTF0",1740849372051,7.1727,139.49,139.43,0.63422952]
["bitfinex-derivatives","SOLF0:USTF0",1740849372243,7.1727,139.49,139.46,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740849372443,10.9,139.49,139.43,0.63422952]
["bitfinex-derivatives","SOLF0:USTF0",1740849373250,0.04764035,139.47,139.45,0.05147239]
["bitfinex-derivatives","SOLF0:USTF0",1740849373444,0.04764035,139.47,139.46,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740849377151,12.8687,139.53,139.45,0.05147239]
["bitfinex-derivatives","SOLF0:USTF0",1740849377352,10.9,139.53,139.52,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740849378246,9.0202,139.58,139.42,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740849378453,0.04563884,139.54,139.51,0.05153842]
["bitfinex-derivatives","SOLF0:USTF0",1740849379043,0.04563884,139.54,139.52,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740849379851,0.04563884,139.54,139.51,7.22263842]
["bitfinex-derivatives","SOLF0:USTF0",1740849380253,0.04563884,139.54,139.51,0.05153842]
["bitfinex-derivatives","SOLF0:USTF0",1740849381452,0.04563884,139.54,139.53,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740849381953,0.04563884,139.54,139.52,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1740849384357,0.04563884,139.54,139.51,0.05153842]
["bitfinex-derivatives","SOLF0:USTF0",1740849385051,0.04563884,139.54,139.52,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740849386356,0.04563884,139.54,139.51,0.05153842]
["bitfinex-derivatives","SOLF0:USTF0",1740849386559,0.04563884,139.54,139.51,7.22263842]
["bitfinex-derivatives","SOLF0:USTF0",1740849386959,0.04563884,139.54,139.51,0.05153842]
["bitfinex-derivatives","SOLF0:USTF0",1740849387758,0.04563884,139.54,139.53,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740849391058,18.0679,139.58,139.56,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740849392055,18.0679,139.58,139.52,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740849392056,1.8569,139.62,139.52,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740849392266,1.8569,139.62,139.56,0.04630636]
["bitfinex-derivatives","SOLF0:USTF0",1740849392267,0.04604397,139.58,139.56,0.04630636]
["bitfinex-derivatives","SOLF0:USTF0",1740849393059,0.04604397,139.58,139.57,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740849393359,0.04604397,139.58,139.56,0.04630636]
["bitfinex-derivatives","SOLF0:USTF0",1740849393761,7.1683,139.57,139.56,0.04630636]
["bitfinex-derivatives","SOLF0:USTF0",1740849393963,0.04604397,139.58,139.56,0.04630636]
["bitfinex-derivatives","SOLF0:USTF0",1740849394267,0.04604397,139.58,139.56,7.21480636]
["bitfinex-derivatives","SOLF0:USTF0",1740849394757,0.04604397,139.58,139.57,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740849395364,43.05,139.57,139.21,488.38392883]
["bitfinex-derivatives","SOLF0:USTF0",1740849395552,43.05,139.55,139.28,278.0303573]
["bitfinex-derivatives","SOLF0:USTF0",1740849395751,21.52,139.44,139.28,270.0303573]
["bitfinex-derivatives","SOLF0:USTF0",1740849396059,2.67280538,139.43,139.28,270.0303573]
["bitfinex-derivatives","SOLF0:USTF0",1740849396367,7.1824,139.3,139.28,270.0303573]
["bitfinex-derivatives","SOLF0:USTF0",1740849396563,13.16,139.31,139.28,270.0303573]
["bitfinex-derivatives","SOLF0:USTF0",1740849396758,13.18,139.3,139.28,270.08372361]
["bitfinex-derivatives","SOLF0:USTF0",1740849396961,7.1827,139.29,139.28,270.08372361]
["bitfinex-derivatives","SOLF0:USTF0",1740849397354,10.7627,139.29,139.28,270.08372361]
["bitfinex-derivatives","SOLF0:USTF0",1740849398058,3.58,139.29,139.28,270.08372361]
["bitfinex-derivatives","SOLF0:USTF0",1740849398251,13.18,139.3,139.28,270.08372361]
["bitfinex-derivatives","SOLF0:USTF0",1740849398763,23.9421,139.3,139.28,270.08372361]
["bitfinex-derivatives","SOLF0:USTF0",1740849399165,16.76,139.3,139.28,270.08372361]
["bitfinex-derivatives","SOLF0:USTF0",1740849399366,220.23707689,139.29,139.2,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1740849400064,7.1832,139.28,139.2,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1740849400358,220.23707689,139.29,139.2,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1740849400663,0.04838183,139.25,139.23,0.05304112]
["bitfinex-derivatives","SOLF0:USTF0",1740849404071,79.82445972,139.24,139.21,202.62192746]
["bitfinex-derivatives","SOLF0:USTF0",1740849405366,195.47007927,139.24,139.21,202.67445179]
["bitfinex-derivatives","SOLF0:USTF0",1740849405571,195.47007927,139.24,139.21,102.36177663]
["bitfinex-derivatives","SOLF0:USTF0",1740849405771,195.47007927,139.24,139.21,101.6125974]
["bitfinex-derivatives","SOLF0:USTF0",1740849406364,195.47007927,139.24,139.21,0.05252433]
["bitfinex-derivatives","SOLF0:USTF0",1740849406567,76.70397221,139.22,139.21,0.05252433]
["bitfinex-derivatives","SOLF0:USTF0",1740849407066,80.30397221,139.22,139.17,0.25563]
["bitfinex-derivatives","SOLF0:USTF0",1740849407267,76.70397221,139.22,139.17,0.25563]
["bitfinex-derivatives","SOLF0:USTF0",1740849407880,76.70397221,139.22,139.1,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740849408175,0.04906366,139.21,139.13,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1740849408479,0.05229253,139.18,139.1,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740849409467,0.05229253,139.18,139.14,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1740849409668,0.05229253,139.18,139.1,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740849409872,0.05229253,139.18,139.16,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1740849410666,116.41054131,139.17,139.16,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1740849411674,116.41054131,139.17,139.1,15.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740849412075,0.05387325,139.15,139.1,15.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740849412575,0.05387325,139.15,139.14,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1740849412774,13.12,139.2,139.1,15.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740849412970,194.0,139.24,139.1,15.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740849413170,28.54530514,139.26,139.22,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1740849413371,28.54530514,139.26,139.19,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1740849413573,28.54530514,139.26,139.2,256.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740849413971,0.04627407,139.24,139.22,0.05411571]
["bitfinex-derivatives","SOLF0:USTF0",1740849415269,7.23157407,139.24,139.22,0.05411571]
["bitfinex-derivatives","SOLF0:USTF0",1740849415868,7.23157407,139.24,139.1,14.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740849416071,21.53,139.22,138.68,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1740849416367,28.722,139.2,138.78,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1740849416572,1.43688483,139.19,138.78,41.164]
["bitfinex-derivatives","SOLF0:USTF0",1740849416773,29.95692558,139.18,138.79,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1740849417076,0.0462369,139.0,138.79,274.52]
["bitfinex-derivatives","SOLF0:USTF0",1740849417274,32.8302169,139.17,138.78,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1740849417275,1.43895244,138.99,138.78,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1740849417480,0.05012975,138.91,138.79,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740849417668,7.1988,138.98,138.84,0.05437969]
["bitfinex-derivatives","SOLF0:USTF0",1740849417866,7.1988,138.98,138.79,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740849418072,7.1988,138.98,138.8,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740849418373,7.1988,138.98,138.81,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740849418574,1.43895244,138.99,138.81,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740849418775,0.05419187,138.91,138.88,0.05043822]
["bitfinex-derivatives","SOLF0:USTF0",1740849418966,15.86,139.06,138.89,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1740849419170,15.86,139.1,138.9,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740849419368,15.86,139.12,138.9,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740849419772,15.84,139.11,138.9,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740849420279,0.04737498,139.02,138.99,0.04587765]
["bitfinex-derivatives","SOLF0:USTF0",1740849420480,7.1936,139.08,139.0,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1740849420876,15.84,139.11,139.01,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740849421078,7.1931,139.09,139.01,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740849421281,28.54530514,139.13,139.01,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740849421778,0.05439088,139.08,139.06,0.0520131]
["bitfinex-derivatives","SOLF0:USTF0",1740849421966,28.54530514,139.13,139.06,0.0520131]
["bitfinex-derivatives","SOLF0:USTF0",1740849422171,209.78,139.18,139.06,0.0520131]
["bitfinex-derivatives","SOLF0:USTF0",1740849422476,15.74,139.2,139.02,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740849423180,0.04586056,139.12,139.1,0.04851523]
["bitfinex-derivatives","SOLF0:USTF0",1740849423381,15.74,139.2,139.02,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740849423582,0.05053016,139.08,139.06,0.0537565]
["bitfinex-derivatives","SOLF0:USTF0",1740849423880,7.1901,139.15,139.05,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1740849424378,194.0,139.19,139.01,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740849424679,15.86,139.18,139.01,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740849424883,0.04606734,139.11,139.09,0.05266474]
["bitfinex-derivatives","SOLF0:USTF0",1740849425277,15.84,139.12,139.01,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740849425579,7.1925,139.11,139.01,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1740849425782,0.05324705,139.08,139.05,0.05266068]
["bitfinex-derivatives","SOLF0:USTF0",1740849427885,209.72,139.16,139.05,0.05266068]
["bitfinex-derivatives","SOLF0:USTF0",1740849428081,15.72,139.16,139.01,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740849428789,7.1899,139.15,139.07,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1740849428986,0.04613576,139.1,139.07,7.24361175]
["bitfinex-derivatives","SOLF0:USTF0",1740849429282,7.1899,139.15,139.08,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1740849429477,7.1899,139.15,139.01,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740849429784,7.1899,139.15,139.02,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740849430388,0.05436538,139.1,139.07,0.05140136]
["bitfinex-derivatives","SOLF0:USTF0",1740849430571,7.1908,139.14,139.07,0.05140136]
["bitfinex-derivatives","SOLF0:USTF0",1740849430778,15.72,139.16,139.02,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740849431283,17.15719459,139.16,139.02,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740849431685,0.05265384,139.1,139.08,0.04861085]
["bitfinex-derivatives","SOLF0:USTF0",1740849431982,0.05173674,139.1,139.08,0.04861085]
["bitfinex-derivatives","SOLF0:USTF0",1740849432184,7.24423674,139.1,139.08,0.04861085]
["bitfinex-derivatives","SOLF0:USTF0",1740849432881,7.193,139.09,139.08,0.04861085]
["bitfinex-derivatives","SOLF0:USTF0",1740849433180,0.05173674,139.1,139.08,0.04861085]
["bitfinex-derivatives","SOLF0:USTF0",1740849433685,0.05173674,139.1,139.08,7.24211085]
["bitfinex-derivatives","SOLF0:USTF0",1740849434485,0.05173674,139.1,139.09,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1740849435688,25.54863452,139.14,139.1,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740849435988,18.35813452,139.14,139.04,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740849436486,7.191,139.13,139.09,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740849436984,7.191,139.13,139.1,0.04932409]
["bitfinex-derivatives","SOLF0:USTF0",1740849436985,0.04552432,139.12,139.1,0.04932409]
["bitfinex-derivatives","SOLF0:USTF0",1740849437588,0.04552432,139.12,139.11,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1740849439577,0.04552432,139.12,139.1,7.24162409]
["bitfinex-derivatives","SOLF0:USTF0",1740849439776,0.04552432,139.12,139.1,0.04932409]
["bitfinex-derivatives","SOLF0:USTF0",1740849440275,7.23742432,139.12,139.1,0.04932409]
["bitfinex-derivatives","SOLF0:USTF0",1740849442090,0.04552432,139.12,139.1,0.04932409]
["bitfinex-derivatives","SOLF0:USTF0",1740849442290,0.04552432,139.12,139.11,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1740849443387,0.04552432,139.12,139.1,0.04932409]
["bitfinex-derivatives","SOLF0:USTF0",1740849443579,1.43729787,139.15,139.1,7.24172409]
["bitfinex-derivatives","SOLF0:USTF0",1740849443991,1.43729787,139.15,139.1,0.04932409]
["bitfinex-derivatives","SOLF0:USTF0",1740849444186,8.62719787,139.15,139.1,0.04932409]
["bitfinex-derivatives","SOLF0:USTF0",1740849444494,1.43729787,139.15,139.1,0.04932409]
["bitfinex-derivatives","SOLF0:USTF0",1740849444682,0.04596964,139.14,139.1,7.24142409]
["bitfinex-derivatives","SOLF0:USTF0",1740849446085,0.04596964,139.14,139.11,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1740849447197,28.54530514,139.17,139.14,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1740849447391,28.54530514,139.17,139.13,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1740849448293,0.05163269,139.16,139.15,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740849448499,0.05163269,139.16,139.14,0.05054149]
["bitfinex-derivatives","SOLF0:USTF0",1740849448796,0.05163269,139.16,139.14,7.24084149]
["bitfinex-derivatives","SOLF0:USTF0",1740849451501,7.1899,139.15,139.14,0.05054149]
["bitfinex-derivatives","SOLF0:USTF0",1740849453490,7.24123269,139.16,139.14,0.05054149]
["bitfinex-derivatives","SOLF0:USTF0",1740849453689,0.05163269,139.16,139.14,0.05054149]
["bitfinex-derivatives","SOLF0:USTF0",1740849453890,7.1899,139.15,139.14,0.05054149]
["bitfinex-derivatives","SOLF0:USTF0",1740849454684,0.05163269,139.16,139.05,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740849454991,7.193,139.09,139.06,260.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740849455900,7.24673747,139.09,139.06,260.44605148]
["bitfinex-derivatives","SOLF0:USTF0",1740849456385,7.24673747,139.09,139.06,253.25175148]
["bitfinex-derivatives","SOLF0:USTF0",1740849456590,0.05373747,139.09,139.06,253.25175148]
["bitfinex-derivatives","SOLF0:USTF0",1740849456784,0.05373747,139.09,139.06,0.05175148]
["bitfinex-derivatives","SOLF0:USTF0",1740849456987,0.05373747,139.09,139.06,7.24615148]
["bitfinex-derivatives","SOLF0:USTF0",1740849457189,0.05373747,139.09,139.06,0.05175148]
["bitfinex-derivatives","SOLF0:USTF0",1740849457589,0.05373747,139.09,139.06,7.24605148]
["bitfinex-derivatives","SOLF0:USTF0",1740849458592,0.05373747,139.09,139.06,0.05175148]
["bitfinex-derivatives","SOLF0:USTF0",1740849458797,14.57373747,139.09,138.98,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740849459100,14.52,139.09,138.97,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1740849459499,7.1959,139.04,138.98,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740849459697,7.1959,139.04,138.97,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1740849459899,15.95791789,139.09,138.97,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1740849460097,0.05224213,139.02,138.99,0.04698332]
["bitfinex-derivatives","SOLF0:USTF0",1740849460300,15.95791789,139.09,138.97,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1740849460488,7.1941,139.07,138.97,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1740849460685,0.05187539,139.02,138.99,0.04918089]
["bitfinex-derivatives","SOLF0:USTF0",1740849460898,0.05187539,139.02,138.98,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740849461094,15.95791789,139.09,138.98,0.04922222]
["bitfinex-derivatives","SOLF0:USTF0",1740849461095,0.05357101,139.01,138.98,0.04922222]
["bitfinex-derivatives","SOLF0:USTF0",1740849461289,28.54530514,139.06,138.97,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1740849461493,0.0544334,139.01,138.98,0.05272571]
["bitfinex-derivatives","SOLF0:USTF0",1740849464402,0.0544334,139.01,138.98,7.25132571]
["bitfinex-derivatives","SOLF0:USTF0",1740849465193,0.0544334,139.01,138.98,0.05272571]
["bitfinex-derivatives","SOLF0:USTF0",1740849468508,0.0544334,139.01,138.98,7.25122571]
["bitfinex-derivatives","SOLF0:USTF0",1740849470005,0.0544334,139.01,138.98,0.05272571]
["bitfinex-derivatives","SOLF0:USTF0",1740849470406,0.0544334,139.01,139.0,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740849470711,194.0,139.08,138.98,0.05272571]
["bitfinex-derivatives","SOLF0:USTF0",1740849470904,201.1938,139.08,139.04,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1740849471509,201.1938,139.08,139.05,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1740849471711,201.24895118,139.08,139.05,7.24405971]
["bitfinex-derivatives","SOLF0:USTF0",1740849472307,194.05515118,139.08,139.05,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1740849473004,0.05515118,139.08,139.05,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1740849473196,0.05515118,139.08,139.05,7.24385971]
["bitfinex-derivatives","SOLF0:USTF0",1740849474495,7.24875118,139.08,139.05,7.24385971]
["bitfinex-derivatives","SOLF0:USTF0",1740849474900,7.1945,139.06,139.05,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1740849477013,0.05515118,139.08,139.05,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1740849477712,0.05515118,139.08,139.05,7.24375971]
["bitfinex-derivatives","SOLF0:USTF0",1740849477906,0.05515118,139.08,139.05,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1740849478611,0.05515118,139.08,139.06,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740849478815,0.05515118,139.08,139.05,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1740849479113,1.43791789,139.09,139.08,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740849479319,49.1918965,139.13,139.05,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1740849480308,7.1933,139.09,139.05,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1740849481112,7.1936,139.08,139.05,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1740849481311,0.04693203,139.1,139.05,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1740849481915,7.1933,139.09,139.05,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1740849482215,0.04693203,139.1,139.05,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1740849482512,7.23963203,139.1,139.05,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1740849483212,0.04693203,139.1,139.05,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1740849483606,13.88,139.09,139.05,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1740849483818,7.1945,139.06,139.05,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1740849484111,13.88,139.09,138.96,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740849484312,7.196,139.04,138.97,260.539]
["bitfinex-derivatives","SOLF0:USTF0",1740849484513,2.0229,139.08,138.97,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1740849484720,2.0229,139.08,138.97,255.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740849485109,2.0229,139.08,138.97,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740849485313,7.1964,139.03,139.01,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1740849485620,0.0530058,139.04,139.01,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1740849485920,7.1964,139.03,139.01,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1740849486313,0.0530058,139.04,139.01,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1740849486711,7.1965,139.03,139.01,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1740849487015,0.0530058,139.04,139.01,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1740849487218,7.1965,139.03,139.01,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1740849488119,7.1966,139.02,139.01,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1740849489919,13.8130058,139.04,139.01,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1740849490518,13.8130058,139.04,139.02,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1740849490722,0.0530058,139.04,139.01,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1740849492116,7.2491058,139.04,139.01,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1740849492320,0.0530058,139.04,139.01,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1740849492720,0.0530058,139.04,139.01,7.25022064]
["bitfinex-derivatives","SOLF0:USTF0",1740849492919,0.0530058,139.04,139.01,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1740849493519,0.0530058,139.04,139.02,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740849493822,0.0530058,139.04,139.01,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1740849494113,0.0530058,139.04,139.01,7.25032064]
["bitfinex-derivatives","SOLF0:USTF0",1740849494321,0.0530058,139.04,139.01,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1740849495516,0.0530058,139.04,139.02,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740849495717,0.0530058,139.04,139.01,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1740849496030,0.0530058,139.04,139.03,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1740849496917,13.72,139.08,139.06,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740849497320,28.54530514,139.09,139.06,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740849498024,28.59117713,139.09,139.07,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1740849498421,28.59117713,139.09,139.06,0.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1740849498623,0.04587199,139.09,139.08,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740849500030,0.04587199,139.09,139.07,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740849500331,0.04587199,139.09,139.07,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740849500627,35.73710514,139.12,139.07,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740849500822,28.54530514,139.12,139.08,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740849501523,35.73680514,139.12,139.08,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740849501728,7.1915,139.12,139.07,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740849501932,0.05452923,139.11,139.07,12.954]
["bitfinex-derivatives","SOLF0:USTF0",1740849502431,0.05452923,139.11,139.07,259.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740849502724,41.92530514,139.16,139.07,259.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740849503420,41.92530514,139.16,139.09,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740849503818,0.05012027,139.14,139.11,0.05206767]
["bitfinex-derivatives","SOLF0:USTF0",1740849504022,7.1914,139.12,139.11,0.05206767]
["bitfinex-derivatives","SOLF0:USTF0",1740849509328,7.1912,139.13,139.11,0.05206767]
["bitfinex-derivatives","SOLF0:USTF0",1740849510031,0.05012027,139.14,139.11,0.05206767]
["bitfinex-derivatives","SOLF0:USTF0",1740849510525,0.05012027,139.14,139.11,7.24396767]
["bitfinex-derivatives","SOLF0:USTF0",1740849511021,0.05012027,139.14,139.12,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1740849511330,0.05012027,139.14,139.11,0.05206767]
["bitfinex-derivatives","SOLF0:USTF0",1740849512031,0.05012027,139.14,139.13,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740849515127,0.05012027,139.14,139.11,0.05206767]
["bitfinex-derivatives","SOLF0:USTF0",1740849515128,7.1881,139.19,139.11,0.05206767]
["bitfinex-derivatives","SOLF0:USTF0",1740849515326,28.54530514,139.2,139.11,13.11206767]
["bitfinex-derivatives","SOLF0:USTF0",1740849515629,28.54530514,139.2,139.11,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740849516127,35.73290514,139.2,139.17,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1740849516437,28.54530514,139.2,139.18,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740849517136,28.54530514,139.2,139.17,0.05131838]
["bitfinex-derivatives","SOLF0:USTF0",1740849517438,28.54530514,139.2,139.19,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740849517937,7.186,139.23,139.2,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740849518131,47.06395366,139.24,139.11,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740849518339,47.06395366,139.24,139.2,0.05183879]
["bitfinex-derivatives","SOLF0:USTF0",1740849518539,54.24935366,139.24,139.2,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1740849518737,54.24935366,139.24,139.21,0.05273878]
["bitfinex-derivatives","SOLF0:USTF0",1740849521233,7.1854,139.24,139.21,0.05273878]
["bitfinex-derivatives","SOLF0:USTF0",1740849522040,12.92,139.27,139.21,0.05273878]
["bitfinex-derivatives","SOLF0:USTF0",1740849522234,7.1861,139.23,139.21,0.05273878]
["bitfinex-derivatives","SOLF0:USTF0",1740849524644,7.1854,139.24,139.21,0.05273878]
["bitfinex-derivatives","SOLF0:USTF0",1740849525844,7.185,139.25,139.21,7.23923878]
["bitfinex-derivatives","SOLF0:USTF0",1740849526037,7.185,139.25,139.21,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740849526238,7.185,139.25,139.22,0.05338149]
["bitfinex-derivatives","SOLF0:USTF0",1740849527237,7.1845,139.26,139.22,7.23948149]
["bitfinex-derivatives","SOLF0:USTF0",1740849530050,7.1839,139.27,139.24,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1740849530441,7.1839,139.27,139.24,7.23935015]
["bitfinex-derivatives","SOLF0:USTF0",1740849531250,7.1839,139.27,139.24,0.05435015]
["bitfinex-derivatives","SOLF0:USTF0",1740849531651,7.1847,139.25,139.24,0.05435015]
["bitfinex-derivatives","SOLF0:USTF0",1740849535456,25.65367037,139.25,139.24,0.05435015]
["bitfinex-derivatives","SOLF0:USTF0",1740849538052,7.1847,139.25,139.24,0.05435015]
["bitfinex-derivatives","SOLF0:USTF0",1740849540958,47.03918937,139.28,139.18,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740849541261,47.03918937,139.28,139.21,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740849541654,7.1851,139.25,139.21,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740849542050,0.04884454,139.24,139.22,0.05065622]
["bitfinex-derivatives","SOLF0:USTF0",1740849542462,0.04884454,139.24,139.22,7.23685622]
["bitfinex-derivatives","SOLF0:USTF0",1740849543856,7.23404454,139.24,139.22,0.05065622]
["bitfinex-derivatives","SOLF0:USTF0",1740849544057,0.04884454,139.24,139.22,0.05065622]
["bitfinex-derivatives","SOLF0:USTF0",1740849544365,7.1858,139.23,139.22,0.05065622]
["bitfinex-derivatives","SOLF0:USTF0",1740849544950,12.42884454,139.24,139.17,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1740849545155,7.1876,139.2,139.17,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1740849545555,7.1876,139.2,139.17,260.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740849546172,0.04654558,139.2,139.17,0.05100122]
["bitfinex-derivatives","SOLF0:USTF0",1740849547382,0.04654558,139.2,139.17,7.23960122]
["bitfinex-derivatives","SOLF0:USTF0",1740849548178,0.04654558,139.2,139.17,0.05100122]
["bitfinex-derivatives","SOLF0:USTF0",1740849548885,0.04654558,139.2,139.18,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740849549681,0.04654558,139.2,139.17,0.05100122]
["bitfinex-derivatives","SOLF0:USTF0",1740849549883,0.04654558,139.2,139.19,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740849550284,28.59185072,139.2,139.19,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740849552186,19.42955072,139.2,139.19,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740849553272,18.61861323,139.2,139.19,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740849556278,76.70397221,139.22,139.21,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1740849556679,76.70397221,139.27,139.18,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1740849556980,76.70397221,139.27,139.24,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740849557375,76.70397221,139.27,139.24,7.23216272]
["bitfinex-derivatives","SOLF0:USTF0",1740849557775,76.70397221,139.27,139.24,0.04726272]
["bitfinex-derivatives","SOLF0:USTF0",1740849558175,76.70397221,139.27,139.18,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1740849558578,7.1856,139.24,139.2,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1740849558984,76.70397221,139.27,139.2,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1740849559184,7.1857,139.24,139.2,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1740849559486,0.04719319,139.25,139.22,0.05434212]
["bitfinex-derivatives","SOLF0:USTF0",1740849560173,7.23219319,139.25,139.22,0.05434212]
["bitfinex-derivatives","SOLF0:USTF0",1740849561686,7.23219319,139.25,139.22,7.24054212]
["bitfinex-derivatives","SOLF0:USTF0",1740849562287,0.04719319,139.25,139.23,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1740849562584,0.04719319,139.25,139.22,0.05434212]
["bitfinex-derivatives","SOLF0:USTF0",1740849563187,0.04719319,139.25,139.24,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740849569394,0.04719319,139.25,139.23,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1740849569598,0.04719319,139.25,139.22,0.05434212]
["bitfinex-derivatives","SOLF0:USTF0",1740849570693,11.98719319,139.25,139.18,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1740849571092,7.1865,139.22,139.18,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1740849571601,11.94,139.25,139.18,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1740849571898,0.05538448,139.23,139.2,0.04677081]
["bitfinex-derivatives","SOLF0:USTF0",1740849572200,0.05538448,139.23,139.22,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740849583812,0.05538448,139.23,139.2,0.04677081]
["bitfinex-derivatives","SOLF0:USTF0",1740849584411,0.05538448,139.23,139.21,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1740849584603,0.05538448,139.23,139.2,0.04677081]
["bitfinex-derivatives","SOLF0:USTF0",1740849584795,7.24138448,139.23,139.2,0.04677081]
["bitfinex-derivatives","SOLF0:USTF0",1740849584999,7.24138448,139.23,139.2,7.23377081]
["bitfinex-derivatives","SOLF0:USTF0",1740849585204,0.05538448,139.23,139.2,0.04677081]
["bitfinex-derivatives","SOLF0:USTF0",1740849586313,0.05538448,139.23,139.22,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740849588816,29.5644908,139.26,139.25,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740849592419,0.04650087,139.27,139.24,0.05083717]
["bitfinex-derivatives","SOLF0:USTF0",1740849592620,0.04650087,139.27,139.26,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740849601924,115.64561955,139.35,139.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1740849602123,115.64561955,139.35,139.27,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740849602529,115.64561955,139.35,139.27,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740849602925,7.1817,139.31,139.26,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1740849603131,7.1817,139.31,139.3,0.04853113]
["bitfinex-derivatives","SOLF0:USTF0",1740849603433,11.6,139.32,139.23,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1740849603828,18.24083425,139.3,139.23,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1740849604433,0.05302057,139.28,139.25,0.05012873]
["bitfinex-derivatives","SOLF0:USTF0",1740849604935,0.05302057,139.28,139.27,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740849612546,2.057e-05,139.28,139.27,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740849619254,2.057e-05,139.28,139.27,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740849619760,2.057e-05,139.28,139.27,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740849621549,2.057e-05,139.28,139.27,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740849638771,2.057e-05,139.28,139.27,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740849641170,2.057e-05,139.28,139.26,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1740849641360,2.057e-05,139.28,139.25,0.05012873]
["bitfinex-derivatives","SOLF0:USTF0",1740849641562,7.18332057,139.28,139.25,0.05012873]
["bitfinex-derivatives","SOLF0:USTF0",1740849641761,2.057e-05,139.28,139.25,0.05012873]
["bitfinex-derivatives","SOLF0:USTF0",1740849642365,2.057e-05,139.28,139.27,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740849645371,2.057e-05,139.28,139.26,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1740849646272,2.057e-05,139.28,139.26,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740849646669,2.057e-05,139.28,139.27,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740849646870,2.057e-05,139.28,139.25,0.05012873]
["bitfinex-derivatives","SOLF0:USTF0",1740849647768,7.18342057,139.28,139.25,7.23482873]
["bitfinex-derivatives","SOLF0:USTF0",1740849647978,2.057e-05,139.28,139.25,0.05012873]
["bitfinex-derivatives","SOLF0:USTF0",1740849649778,2.057e-05,139.28,139.26,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740849650369,2.057e-05,139.28,139.25,0.05012873]
["bitfinex-derivatives","SOLF0:USTF0",1740849650569,2.057e-05,139.28,139.27,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740849663178,2.057e-05,139.28,139.27,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740849678891,2.057e-05,139.28,139.27,32.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740849680393,1.9373,139.42,139.41,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740849681185,7.1736,139.47,139.44,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1740849681492,7.1736,139.47,139.44,7.22278841]
["bitfinex-derivatives","SOLF0:USTF0",1740849682283,5.8765,139.48,139.45,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740849682898,5.8765,139.48,139.44,0.04818841]
["bitfinex-derivatives","SOLF0:USTF0",1740849683799,2.0263,139.48,139.47,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740849685091,3.8712,139.52,139.49,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1740849685298,5.7494,139.52,139.49,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1740849685600,5.7494,139.52,139.49,0.04736791]
["bitfinex-derivatives","SOLF0:USTF0",1740849686102,7.1713,139.51,139.49,0.04736791]
["bitfinex-derivatives","SOLF0:USTF0",1740849686292,5.7494,139.52,139.49,0.04736791]
["bitfinex-derivatives","SOLF0:USTF0",1740849686706,5.7494,139.52,139.49,7.21926791]
["bitfinex-derivatives","SOLF0:USTF0",1740849688199,12.9203,139.52,139.49,7.21926791]
["bitfinex-derivatives","SOLF0:USTF0",1740849688694,5.7494,139.52,139.5,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1740849689004,7.1706,139.53,139.5,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1740849689199,1.8414,139.54,139.49,0.04736791]
["bitfinex-derivatives","SOLF0:USTF0",1740849689703,1.8414,139.54,139.5,0.04857641]
["bitfinex-derivatives","SOLF0:USTF0",1740849690094,1.8414,139.54,139.51,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740849691205,1.8414,139.54,139.5,7.22007641]
["bitfinex-derivatives","SOLF0:USTF0",1740849691389,3.8142,139.54,139.5,7.22007641]
["bitfinex-derivatives","SOLF0:USTF0",1740849691793,7.1706,139.53,139.5,7.22007641]
["bitfinex-derivatives","SOLF0:USTF0",1740849692193,3.8142,139.54,139.47,252.64]
["bitfinex-derivatives","SOLF0:USTF0",1740849692398,7.1712,139.52,139.47,252.64]
["bitfinex-derivatives","SOLF0:USTF0",1740849692603,7.1712,139.52,139.49,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740849693103,0.04728647,139.53,139.51,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740849693503,0.04728647,139.53,139.49,0.05397236]
["bitfinex-derivatives","SOLF0:USTF0",1740849693704,0.04728647,139.53,139.51,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740849694701,0.04728647,139.53,139.52,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740849696592,8.647e-05,139.53,139.52,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740849699506,8.647e-05,139.53,139.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740849699698,8.647e-05,139.53,139.51,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740849699897,8.647e-05,139.53,139.49,0.05397236]
["bitfinex-derivatives","SOLF0:USTF0",1740849700298,10.87658647,139.53,139.5,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740849700702,3.70598647,139.53,139.5,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740849700898,3.70598647,139.53,139.51,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740849701097,3.70598647,139.53,139.49,0.05397236]
["bitfinex-derivatives","SOLF0:USTF0",1740849701799,8.647e-05,139.53,139.52,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740849704600,8.647e-05,139.53,139.49,0.05397236]
["bitfinex-derivatives","SOLF0:USTF0",1740849706412,8.647e-05,139.53,139.52,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740849706600,8.647e-05,139.53,139.49,0.05397236]
["bitfinex-derivatives","SOLF0:USTF0",1740849708313,8.647e-05,139.53,139.52,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740849728316,8.647e-05,139.53,139.52,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740849728523,29.6184203,139.68,139.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1740849728824,29.6184203,139.65,139.53,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1740849729026,29.6184203,139.65,139.64,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740849729617,2.03e-05,139.65,139.64,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740849732918,2.03e-05,139.65,139.63,7.21246229]
["bitfinex-derivatives","SOLF0:USTF0",1740849733427,7.1624,139.69,139.64,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740849733637,1.9444,139.71,139.63,0.04746229]
["bitfinex-derivatives","SOLF0:USTF0",1740849734017,7.1627,139.68,139.63,0.04746229]
["bitfinex-derivatives","SOLF0:USTF0",1740849734417,11.14,139.69,139.63,0.04746229]
["bitfinex-derivatives","SOLF0:USTF0",1740849734625,7.163,139.68,139.63,7.21266229]
["bitfinex-derivatives","SOLF0:USTF0",1740849734926,7.163,139.68,139.63,0.04746229]
["bitfinex-derivatives","SOLF0:USTF0",1740849735427,18.3023,139.69,139.63,0.04746229]
["bitfinex-derivatives","SOLF0:USTF0",1740849735628,18.3023,139.69,139.66,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740849736015,18.3023,139.69,139.66,7.21147949]
["bitfinex-derivatives","SOLF0:USTF0",1740849736214,11.14,139.69,139.66,7.21147949]
["bitfinex-derivatives","SOLF0:USTF0",1740849736626,11.14,139.69,139.66,0.04797949]
["bitfinex-derivatives","SOLF0:USTF0",1740849736939,1.9444,139.71,139.66,0.04797949]
["bitfinex-derivatives","SOLF0:USTF0",1740849737128,1.9444,139.71,139.69,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740849738836,1.8478,139.73,139.7,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740849739132,1.8478,139.73,139.62,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1740849739325,9.0082,139.73,139.7,7.20750747]
["bitfinex-derivatives","SOLF0:USTF0",1740849739524,9.0082,139.73,139.7,7.20834002]
["bitfinex-derivatives","SOLF0:USTF0",1740849740026,7.1606,139.72,139.7,0.04704002]
["bitfinex-derivatives","SOLF0:USTF0",1740849741335,7.1606,139.72,139.7,7.20854002]
["bitfinex-derivatives","SOLF0:USTF0",1740849742127,9.0082,139.73,139.7,7.20854002]
["bitfinex-derivatives","SOLF0:USTF0",1740849745631,9.0082,139.73,139.71,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1740849746737,1.8478,139.73,139.7,0.04704002]
["bitfinex-derivatives","SOLF0:USTF0",1740849746930,1.8456,139.76,139.7,0.04704002]
["bitfinex-derivatives","SOLF0:USTF0",1740849747135,1.24901768,139.75,139.7,0.04704002]
["bitfinex-derivatives","SOLF0:USTF0",1740849747337,1.9887,139.78,139.7,0.04704002]
["bitfinex-derivatives","SOLF0:USTF0",1740849748647,1.9887,139.78,139.75,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740849749045,1.9887,139.78,139.75,7.20764041]
["bitfinex-derivatives","SOLF0:USTF0",1740849749843,9.1463,139.78,139.75,7.20764041]
["bitfinex-derivatives","SOLF0:USTF0",1740849750248,1.9887,139.78,139.75,0.04914041]
["bitfinex-derivatives","SOLF0:USTF0",1740849750452,7.1585,139.76,139.75,0.04914041]
["bitfinex-derivatives","SOLF0:USTF0",1740849751149,7.1595,139.75,139.67,15.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740849751446,1.9887,139.78,139.67,22.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740849751753,1.24897744,139.77,139.67,22.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740849752348,0.04914041,139.73,139.71,0.05354078]
["bitfinex-derivatives","SOLF0:USTF0",1740849753141,0.04914041,139.73,139.67,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740849753142,0.04914041,139.73,139.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740849754248,0.04914041,139.73,139.69,0.05315585]
["bitfinex-derivatives","SOLF0:USTF0",1740849754451,0.04914041,139.73,139.71,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1740849754639,0.04914041,139.73,139.69,0.05315585]
["bitfinex-derivatives","SOLF0:USTF0",1740849754949,11.18914041,139.73,139.69,0.05315585]
["bitfinex-derivatives","SOLF0:USTF0",1740849755150,1.8813,139.72,139.69,7.21505585]
["bitfinex-derivatives","SOLF0:USTF0",1740849755340,1.8813,139.72,139.69,0.05315585]
["bitfinex-derivatives","SOLF0:USTF0",1740849755535,1.8813,139.72,139.7,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740849756450,1.8813,139.72,139.71,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740849756652,11.18914041,139.73,139.69,0.05315585]
["bitfinex-derivatives","SOLF0:USTF0",1740849757037,11.18914041,139.73,139.72,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740849757340,0.04914041,139.73,139.72,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740849758045,3.62914041,139.73,139.69,0.05315585]
["bitfinex-derivatives","SOLF0:USTF0",1740849758244,13.1117,139.72,139.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740849758751,13.1117,139.72,139.68,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740849759352,7.1611,139.71,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849762655,7.1616,139.7,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849764158,7.1613,139.71,139.69,7.21324235]
["bitfinex-derivatives","SOLF0:USTF0",1740849764355,13.1117,139.72,139.69,7.21324235]
["bitfinex-derivatives","SOLF0:USTF0",1740849764752,20.2723,139.72,139.69,7.21324235]
["bitfinex-derivatives","SOLF0:USTF0",1740849764951,13.1117,139.72,139.69,7.21324235]
["bitfinex-derivatives","SOLF0:USTF0",1740849765151,13.1117,139.72,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849765357,13.1117,139.72,139.7,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740849766662,20.2723,139.72,139.69,7.21314235]
["bitfinex-derivatives","SOLF0:USTF0",1740849767153,13.1117,139.72,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849767351,13.1117,139.72,139.7,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740849767657,13.1117,139.72,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849767862,20.2723,139.72,139.7,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740849768859,20.2723,139.72,139.69,7.21334235]
["bitfinex-derivatives","SOLF0:USTF0",1740849769065,13.1117,139.72,139.69,7.21334235]
["bitfinex-derivatives","SOLF0:USTF0",1740849769254,13.1117,139.72,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849769656,7.1613,139.71,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849770461,7.1613,139.71,139.69,7.21334235]
["bitfinex-derivatives","SOLF0:USTF0",1740849771063,7.1613,139.71,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849771362,13.1117,139.72,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849771662,13.1117,139.72,139.69,7.21334235]
["bitfinex-derivatives","SOLF0:USTF0",1740849772164,7.1612,139.71,139.69,7.21334235]
["bitfinex-derivatives","SOLF0:USTF0",1740849772865,7.1612,139.71,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849773961,7.1612,139.71,139.69,7.21344235]
["bitfinex-derivatives","SOLF0:USTF0",1740849774162,20.2726,139.72,139.69,7.21344235]
["bitfinex-derivatives","SOLF0:USTF0",1740849774363,13.1117,139.72,139.69,7.21344235]
["bitfinex-derivatives","SOLF0:USTF0",1740849774666,7.1613,139.71,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849775262,7.1613,139.71,139.69,7.21334235]
["bitfinex-derivatives","SOLF0:USTF0",1740849776666,20.2725,139.72,139.7,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740849777062,13.1117,139.72,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849777270,7.1613,139.71,139.69,7.21314235]
["bitfinex-derivatives","SOLF0:USTF0",1740849780769,20.2725,139.72,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849780971,20.2725,139.72,139.7,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740849781375,11.14,139.72,139.71,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740849783174,11.14,139.72,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849783375,11.14,139.72,139.69,7.21314235]
["bitfinex-derivatives","SOLF0:USTF0",1740849783970,7.1613,139.71,139.69,7.21314235]
["bitfinex-derivatives","SOLF0:USTF0",1740849784177,11.14,139.72,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849784373,1.24778709,139.71,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849785073,7.1616,139.7,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849786372,7.1613,139.71,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849786576,7.1613,139.71,139.69,7.21344235]
["bitfinex-derivatives","SOLF0:USTF0",1740849786778,11.14,139.72,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849788067,18.3008,139.72,139.7,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740849788276,48.01503153,139.72,139.7,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740849789174,7.1613,139.71,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849789373,40.85423153,139.72,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849790577,7.1616,139.7,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849796190,23.21803911,139.7,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849799293,7.1616,139.7,139.69,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740849800078,10.7416,139.7,139.69,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740849800283,7.1626,139.68,139.67,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740849800494,1.9248,139.69,139.62,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1740849800993,7.165,139.64,139.62,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1740849801388,7.21220526,139.64,139.62,252.40956313]
["bitfinex-derivatives","SOLF0:USTF0",1740849801693,0.04720526,139.64,139.62,252.40956313]
["bitfinex-derivatives","SOLF0:USTF0",1740849804093,0.04720526,139.64,139.63,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1740849804493,11.14,139.65,139.64,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740849804790,27.18285463,139.68,139.63,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740849805397,27.18285463,139.68,139.65,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740849805585,0.04823573,139.67,139.65,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740849805786,0.04823573,139.67,139.65,7.20941739]
["bitfinex-derivatives","SOLF0:USTF0",1740849806598,0.04823573,139.67,139.66,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740849808298,11.14,139.68,139.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740849808894,11.14,139.68,139.65,0.04531739]
["bitfinex-derivatives","SOLF0:USTF0",1740849809296,7.1635,139.67,139.65,0.04531739]
["bitfinex-derivatives","SOLF0:USTF0",1740849810704,11.18590184,139.68,139.65,0.04531739]
["bitfinex-derivatives","SOLF0:USTF0",1740849812809,40.90013337,139.68,139.65,0.04531739]
["bitfinex-derivatives","SOLF0:USTF0",1740849813108,7.1635,139.67,139.65,0.04531739]
["bitfinex-derivatives","SOLF0:USTF0",1740849813408,40.90013337,139.68,139.65,0.04531739]
["bitfinex-derivatives","SOLF0:USTF0",1740849813612,7.1636,139.66,139.65,0.04531739]
["bitfinex-derivatives","SOLF0:USTF0",1740849813910,40.90013337,139.68,139.65,0.04531739]
["bitfinex-derivatives","SOLF0:USTF0",1740849814208,7.1634,139.67,139.65,0.04531739]
["bitfinex-derivatives","SOLF0:USTF0",1740849814508,40.90013337,139.68,139.65,0.04531739]
["bitfinex-derivatives","SOLF0:USTF0",1740849814701,40.90013337,139.68,139.65,7.20921739]
["bitfinex-derivatives","SOLF0:USTF0",1740849814900,40.90013337,139.68,139.65,0.04531739]
["bitfinex-derivatives","SOLF0:USTF0",1740849815314,40.90013337,139.68,139.65,7.20911739]
["bitfinex-derivatives","SOLF0:USTF0",1740849815611,40.90013337,139.68,139.65,0.04531739]
["bitfinex-derivatives","SOLF0:USTF0",1740849815808,0.04590184,139.68,139.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740849816013,304.09612274,139.7,139.66,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740849816214,110.09612274,139.7,139.66,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740849816403,110.09612274,139.7,139.69,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740849817407,108.66448352,139.7,139.69,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740849818802,108.66448352,139.7,139.68,0.04534105]
["bitfinex-derivatives","SOLF0:USTF0",1740849819204,7.1621,139.69,139.68,0.04534105]
["bitfinex-derivatives","SOLF0:USTF0",1740849819408,1.24378077,139.69,139.62,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1740849819607,11.14,139.68,139.62,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1740849819809,7.1637,139.66,139.62,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1740849820014,11.14,139.68,139.62,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1740849820405,7.1652,139.64,139.62,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1740849820603,7.1652,139.64,139.6,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740849820914,7.1652,139.64,139.62,0.05118678]
["bitfinex-derivatives","SOLF0:USTF0",1740849821113,7.1644,139.65,139.62,0.05118678]
["bitfinex-derivatives","SOLF0:USTF0",1740849821415,0.05237092,139.66,139.62,0.05118678]
["bitfinex-derivatives","SOLF0:USTF0",1740849822119,0.05237092,139.66,139.63,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740849822610,0.05237092,139.66,139.62,0.05118678]
["bitfinex-derivatives","SOLF0:USTF0",1740849822809,0.05237092,139.66,139.64,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740849823212,0.05237092,139.66,139.65,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740849823516,11.19237092,139.66,139.65,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740849823910,0.05237092,139.66,139.65,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740849824415,134.80114985,139.69,139.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740849824416,11.14,139.69,139.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740849824614,11.14,139.69,139.63,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740849824820,11.14,139.69,139.64,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740849825009,7.1631,139.68,139.64,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740849825321,0.05504691,139.67,139.65,0.05035103]
["bitfinex-derivatives","SOLF0:USTF0",1740849825705,7.21824691,139.67,139.65,0.05035103]
["bitfinex-derivatives","SOLF0:USTF0",1740849826018,0.05504691,139.67,139.65,0.05035103]
["bitfinex-derivatives","SOLF0:USTF0",1740849826314,7.1636,139.66,139.65,0.05035103]
["bitfinex-derivatives","SOLF0:USTF0",1740849828009,7.21834691,139.67,139.65,0.05035103]
["bitfinex-derivatives","SOLF0:USTF0",1740849828211,0.05504691,139.67,139.65,0.05035103]
["bitfinex-derivatives","SOLF0:USTF0",1740849829016,0.05504691,139.67,139.65,7.21425103]
["bitfinex-derivatives","SOLF0:USTF0",1740849830121,0.05504691,139.67,139.66,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740849830322,0.05504691,139.67,139.65,0.05035103]
["bitfinex-derivatives","SOLF0:USTF0",1740849830717,0.05504691,139.67,139.66,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740849831016,0.05504691,139.67,139.65,0.05035103]
["bitfinex-derivatives","SOLF0:USTF0",1740849831320,0.05504691,139.67,139.65,7.21415103]
["bitfinex-derivatives","SOLF0:USTF0",1740849832419,0.05504691,139.67,139.65,0.05035103]
["bitfinex-derivatives","SOLF0:USTF0",1740849833309,7.1636,139.66,139.65,0.05035103]
["bitfinex-derivatives","SOLF0:USTF0",1740849835314,7.1636,139.66,139.65,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740849837321,7.21824691,139.67,139.65,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740849837517,0.05504691,139.67,139.65,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740849838025,29.76927844,139.67,139.65,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740849839926,29.76927844,139.67,139.65,7.16415103]
["bitfinex-derivatives","SOLF0:USTF0",1740849840127,40.90927844,139.67,139.65,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740849840327,40.90927844,139.67,139.66,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740849840625,0.05504691,139.67,139.66,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740849841630,0.05504691,139.67,139.65,7.16395103]
["bitfinex-derivatives","SOLF0:USTF0",1740849842327,0.05504691,139.67,139.65,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740849843323,7.21814691,139.67,139.65,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740849844534,0.05504691,139.67,139.65,7.16415103]
["bitfinex-derivatives","SOLF0:USTF0",1740849845437,0.05504691,139.67,139.65,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740849846137,7.21824691,139.67,139.65,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740849848640,0.05504691,139.67,139.65,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740849850030,0.05504691,139.67,139.66,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740849850438,223.71423153,139.7,139.69,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740849852033,11.17313483,139.71,139.69,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740849852231,11.17313483,139.71,139.68,7.21305056]
["bitfinex-derivatives","SOLF0:USTF0",1740849854042,18.33433483,139.71,139.68,0.05055056]
["bitfinex-derivatives","SOLF0:USTF0",1740849855043,18.33433483,139.71,139.68,7.21315056]
["bitfinex-derivatives","SOLF0:USTF0",1740849855434,11.17313483,139.71,139.68,7.21315056]
["bitfinex-derivatives","SOLF0:USTF0",1740849855630,11.17313483,139.71,139.69,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740849856940,11.17313483,139.71,139.68,0.05055056]
["bitfinex-derivatives","SOLF0:USTF0",1740849857138,18.33433483,139.71,139.68,7.21285056]
["bitfinex-derivatives","SOLF0:USTF0",1740849857754,7.1616,139.7,139.68,0.05055056]
["bitfinex-derivatives","SOLF0:USTF0",1740849858150,11.17313483,139.71,139.68,0.05055056]
["bitfinex-derivatives","SOLF0:USTF0",1740849858359,7.1619,139.7,139.68,0.05055056]
["bitfinex-derivatives","SOLF0:USTF0",1740849858555,11.17313483,139.71,139.68,0.05055056]
["bitfinex-derivatives","SOLF0:USTF0",1740849858956,11.17313483,139.71,139.68,7.21295056]
["bitfinex-derivatives","SOLF0:USTF0",1740849859845,11.17313483,139.71,139.69,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740849860044,11.17313483,139.71,139.68,0.05055056]
["bitfinex-derivatives","SOLF0:USTF0",1740849860658,11.17313483,139.71,139.7,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740849860856,29.71423153,139.74,139.68,0.05055056]
["bitfinex-derivatives","SOLF0:USTF0",1740849861060,40.83423153,139.74,139.68,0.05055056]
["bitfinex-derivatives","SOLF0:USTF0",1740849861550,47.99423153,139.74,139.7,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740849861861,40.83423153,139.74,139.7,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740849862154,40.83423153,139.74,139.68,0.05055056]
["bitfinex-derivatives","SOLF0:USTF0",1740849862859,1.2421972,139.73,139.68,0.05055056]
["bitfinex-derivatives","SOLF0:USTF0",1740849863060,1.2421972,139.73,139.69,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740849863659,7.1608,139.72,139.68,0.05055056]
["bitfinex-derivatives","SOLF0:USTF0",1740849863858,11.12,139.74,139.68,7.21295056]
["bitfinex-derivatives","SOLF0:USTF0",1740849864047,1.24188165,139.73,139.68,7.21295056]
["bitfinex-derivatives","SOLF0:USTF0",1740849864250,7.1608,139.72,139.68,7.21295056]
["bitfinex-derivatives","SOLF0:USTF0",1740849864653,7.1608,139.72,139.69,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740849864861,7.1602,139.73,139.68,0.05055056]
["bitfinex-derivatives","SOLF0:USTF0",1740849865071,11.12,139.74,139.69,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740849865255,1.2415776,139.73,139.69,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740849865758,7.1603,139.73,139.69,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740849866549,11.12,139.74,139.68,0.05055056]
["bitfinex-derivatives","SOLF0:USTF0",1740849866763,1.24194089,139.73,139.68,0.05055056]
["bitfinex-derivatives","SOLF0:USTF0",1740849867060,18.2796,139.74,139.7,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740849868160,7.1602,139.73,139.69,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740849868359,11.12,139.74,139.68,0.05055056]
["bitfinex-derivatives","SOLF0:USTF0",1740849868559,29.71423153,139.75,139.68,0.05055056]
["bitfinex-derivatives","SOLF0:USTF0",1740849868754,40.83423153,139.75,139.68,0.05055056]
["bitfinex-derivatives","SOLF0:USTF0",1740849868960,18.279,139.75,139.71,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740849869262,11.12,139.75,139.72,0.05233186]
["bitfinex-derivatives","SOLF0:USTF0",1740849870263,18.2792,139.75,139.72,7.21263186]
["bitfinex-derivatives","SOLF0:USTF0",1740849874364,11.12,139.75,139.72,0.05233186]
["bitfinex-derivatives","SOLF0:USTF0",1740849874565,7.16,139.73,139.72,0.05233186]
["bitfinex-derivatives","SOLF0:USTF0",1740849876858,8.40123116,139.73,139.72,0.05233186]
["bitfinex-derivatives","SOLF0:USTF0",1740849879877,7.16,139.73,139.72,0.05233186]
["bitfinex-derivatives","SOLF0:USTF0",1740849880072,8.40061546,139.73,139.72,0.05233186]
["bitfinex-derivatives","SOLF0:USTF0",1740849880275,8.40043402,139.73,139.72,0.05233186]
["bitfinex-derivatives","SOLF0:USTF0",1740849880571,24.37779317,139.73,139.72,0.05233186]
["bitfinex-derivatives","SOLF0:USTF0",1740849881275,17.21779317,139.73,139.66,9.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740849881474,7.1614,139.71,139.66,9.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740849881674,11.12,139.7,139.66,9.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740849882477,0.0468729,139.69,139.67,0.04665587]
["bitfinex-derivatives","SOLF0:USTF0",1740849882876,0.0468729,139.69,139.67,7.20965587]
["bitfinex-derivatives","SOLF0:USTF0",1740849883361,0.0468729,139.69,139.67,0.04665587]
["bitfinex-derivatives","SOLF0:USTF0",1740849883976,0.0468729,139.69,139.68,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740849886165,29.71423153,139.72,139.7,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740849887475,29.71423153,139.72,139.7,7.21268422]
["bitfinex-derivatives","SOLF0:USTF0",1740849888167,11.12,139.73,139.7,7.21268422]
["bitfinex-derivatives","SOLF0:USTF0",1740849888367,18.2801,139.73,139.7,7.21268422]
["bitfinex-derivatives","SOLF0:USTF0",1740849888576,18.2801,139.73,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849889380,18.2801,139.73,139.7,7.21258422]
["bitfinex-derivatives","SOLF0:USTF0",1740849889579,11.12,139.73,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849890274,11.12,139.73,139.71,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1740849890580,15.99814715,139.72,139.71,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1740849891785,15.99814715,139.72,139.7,7.21258422]
["bitfinex-derivatives","SOLF0:USTF0",1740849891984,15.99814715,139.72,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849892974,23.15894715,139.72,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849893383,15.99814715,139.72,139.7,7.21278422]
["bitfinex-derivatives","SOLF0:USTF0",1740849893780,15.99814715,139.72,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849894484,15.99814715,139.72,139.71,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740849895285,15.99814715,139.72,139.7,7.21268422]
["bitfinex-derivatives","SOLF0:USTF0",1740849895975,15.99814715,139.72,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849897185,15.99814715,139.72,139.7,7.21258422]
["bitfinex-derivatives","SOLF0:USTF0",1740849897376,18.2801,139.73,139.7,7.21258422]
["bitfinex-derivatives","SOLF0:USTF0",1740849900287,11.12,139.73,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849900975,7.1609,139.72,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849901174,11.12,139.73,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849902389,7.1611,139.71,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849902791,11.12,139.73,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849902990,7.1608,139.72,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849903190,52.89225969,139.72,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849904388,7.1611,139.71,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849905481,8.40154501,139.71,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849905984,23.17832816,139.71,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849908183,16.01722816,139.71,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849908687,27.11722816,139.71,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849908884,27.11722816,139.71,139.7,7.21288422]
["bitfinex-derivatives","SOLF0:USTF0",1740849910195,27.11722816,139.71,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849912690,11.1,139.71,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849913600,29.71423153,139.73,139.7,7.21288422]
["bitfinex-derivatives","SOLF0:USTF0",1740849913803,40.81423153,139.73,139.7,7.21288422]
["bitfinex-derivatives","SOLF0:USTF0",1740849914191,47.97443153,139.73,139.7,7.21288422]
["bitfinex-derivatives","SOLF0:USTF0",1740849915004,11.1,139.73,139.7,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1740849915198,11.1,139.73,139.71,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1740849923019,29.71423153,139.74,139.71,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1740849923813,29.71423153,139.74,139.72,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740849924012,11.43293153,139.74,139.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740849924319,2.07267213,139.74,139.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1740849924516,0.98187213,139.74,139.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740849924717,7.213e-05,139.74,139.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740849925912,7.213e-05,139.74,139.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1740849926313,7.213e-05,139.74,139.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740849927018,68.11332412,139.75,139.72,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1740849927320,44.84322412,139.81,139.72,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1740849927523,44.84322412,139.81,139.72,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1740849927714,44.84322412,139.81,139.75,0.05319135]
["bitfinex-derivatives","SOLF0:USTF0",1740849928525,44.84322412,139.81,139.78,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740849928731,7.1568,139.8,139.72,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1740849928918,44.84322412,139.81,139.78,0.05357807]
["bitfinex-derivatives","SOLF0:USTF0",1740849929112,44.84322412,139.81,139.78,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1740849929326,7.157,139.79,139.78,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1740849929724,51.99942412,139.81,139.78,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1740849929923,44.84322412,139.81,139.78,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1740849930526,12.9913,139.83,139.78,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1740849930728,7.1562,139.81,139.78,7.20381465]
["bitfinex-derivatives","SOLF0:USTF0",1740849931335,7.1555,139.82,139.78,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1740849931831,7.1555,139.82,139.79,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740849932126,7.1555,139.82,139.78,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1740849932521,7.1555,139.82,139.79,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1740849933131,1.8913,139.83,139.78,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1740849933729,7.156,139.81,139.78,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1740849934130,1.8913,139.83,139.78,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1740849934528,1.8913,139.83,139.79,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740849934725,1.8913,139.83,139.78,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1740849935335,1.24265402,139.82,139.78,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1740849935627,1.8913,139.83,139.78,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1740849935825,1.24256787,139.82,139.78,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1740849936527,7.1565,139.8,139.78,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1740849937149,7.157,139.79,139.78,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1740849937327,11.1,139.79,139.72,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1740849938232,18.2573,139.79,139.75,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740849938530,0.04786387,139.77,139.74,0.05337346]
["bitfinex-derivatives","SOLF0:USTF0",1740849938732,0.04786387,139.77,139.76,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740849939336,1.8913,139.83,139.74,0.05337346]
["bitfinex-derivatives","SOLF0:USTF0",1740849939631,7.4456,139.85,139.81,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740849940034,0.2914,139.85,139.8,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740849940233,0.2914,139.85,139.72,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1740849940433,1.24233033,139.84,139.72,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1740849940635,1.24233033,139.84,139.77,7.21183595]
["bitfinex-derivatives","SOLF0:USTF0",1740849940942,7.1563,139.81,139.77,7.21183595]
["bitfinex-derivatives","SOLF0:USTF0",1740849941335,7.1565,139.8,139.77,7.21183595]
["bitfinex-derivatives","SOLF0:USTF0",1740849941737,7.1565,139.8,139.77,0.05433595]
["bitfinex-derivatives","SOLF0:USTF0",1740849942134,11.1,139.82,139.77,0.05433595]
["bitfinex-derivatives","SOLF0:USTF0",1740849942326,1.24129346,139.81,139.77,0.05433595]
["bitfinex-derivatives","SOLF0:USTF0",1740849942836,7.1575,139.78,139.77,0.05433595]
["bitfinex-derivatives","SOLF0:USTF0",1740849943240,11.1,139.82,139.72,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1740849943437,1.24075791,139.81,139.73,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1740849943643,1.24075791,139.81,139.72,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1740849943837,2.0226,139.8,139.72,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1740849944143,7.158,139.77,139.72,259.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740849944343,18.258,139.77,139.72,259.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740849944641,0.05131653,139.76,139.73,0.04549563]
["bitfinex-derivatives","SOLF0:USTF0",1740849944835,7.21011653,139.76,139.73,0.04549563]
["bitfinex-derivatives","SOLF0:USTF0",1740849945241,0.05131653,139.76,139.73,0.04549563]
["bitfinex-derivatives","SOLF0:USTF0",1740849945946,7.21011653,139.76,139.73,0.04549563]
["bitfinex-derivatives","SOLF0:USTF0",1740849946447,7.1595,139.74,139.73,0.04549563]
["bitfinex-derivatives","SOLF0:USTF0",1740849946744,1.8725,139.75,139.69,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740849946945,3.7906,139.75,139.69,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740849947148,7.1608,139.72,139.68,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1740849947733,0.05468606,139.71,139.69,0.05517136]
["bitfinex-derivatives","SOLF0:USTF0",1740849948442,0.05468606,139.71,139.64,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1740849948842,7.1631,139.68,139.64,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1740849949048,0.05468606,139.71,139.64,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1740849949241,1.2403066,139.71,139.64,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1740849949434,7.1627,139.68,139.64,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1740849949639,7.1627,139.68,139.66,0.0471898]
["bitfinex-derivatives","SOLF0:USTF0",1740849952547,7.21663899,139.69,139.66,0.0471898]
["bitfinex-derivatives","SOLF0:USTF0",1740849952843,0.05413899,139.69,139.66,0.0471898]
["bitfinex-derivatives","SOLF0:USTF0",1740849953348,0.05413899,139.69,139.66,7.2103898]
["bitfinex-derivatives","SOLF0:USTF0",1740849953549,0.05413899,139.69,139.66,0.0471898]
["bitfinex-derivatives","SOLF0:USTF0",1740849954148,0.05413899,139.69,139.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740849954444,0.05413899,139.69,139.66,0.0471898]
["bitfinex-derivatives","SOLF0:USTF0",1740849955148,0.05413899,139.69,139.68,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740849959355,0.05413899,139.69,139.66,0.0471898]
["bitfinex-derivatives","SOLF0:USTF0",1740849960450,0.05413899,139.69,139.66,7.2107898]
["bitfinex-derivatives","SOLF0:USTF0",1740849960656,0.05413899,139.69,139.57,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1740849960856,3.6839,139.69,139.57,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1740849961153,3.6839,139.69,139.6,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1740849961354,1.24157103,139.68,139.6,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1740849961554,3.6839,139.69,139.6,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1740849961855,7.21462409,139.65,139.63,0.05446803]
["bitfinex-derivatives","SOLF0:USTF0",1740849962461,0.05012409,139.65,139.63,0.05446803]
["bitfinex-derivatives","SOLF0:USTF0",1740849963547,0.05012409,139.65,139.64,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740849968961,2.409e-05,139.65,139.64,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740849969265,2.409e-05,139.65,139.64,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740849970964,11.1,139.77,139.75,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1740849971358,7.1577,139.78,139.75,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1740849972265,7.20576304,139.78,139.75,7.20995183]
["bitfinex-derivatives","SOLF0:USTF0",1740849973260,7.20576304,139.78,139.75,0.05095183]
["bitfinex-derivatives","SOLF0:USTF0",1740849973464,7.1581,139.77,139.75,0.05095183]
["bitfinex-derivatives","SOLF0:USTF0",1740849974151,7.1581,139.77,139.69,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1740849974152,0.04806304,139.78,139.69,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1740849974355,1.24321998,139.78,139.69,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1740849974556,7.1606,139.72,139.69,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1740849975264,0.05433282,139.72,139.69,259.41307692]
["bitfinex-derivatives","SOLF0:USTF0",1740849975954,7.1611,139.71,139.69,252.25107692]
["bitfinex-derivatives","SOLF0:USTF0",1740849976361,0.05433282,139.72,139.69,0.05107692]
["bitfinex-derivatives","SOLF0:USTF0",1740849976573,7.1616,139.7,139.66,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740849976774,7.1616,139.7,139.62,252.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740849977569,3.908,139.71,139.62,252.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740849977755,0.0493031,139.67,139.65,0.05097966]
["bitfinex-derivatives","SOLF0:USTF0",1740849977955,0.0493031,139.67,139.66,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740849980762,3.1e-06,139.67,139.66,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740849982668,3.1e-06,139.67,139.66,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740849982861,3.1e-06,139.67,139.66,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740849983063,3.1e-06,139.67,139.66,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740849983265,3.1e-06,139.67,139.66,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740849984767,16.62999745,139.77,139.76,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740849985766,78.50666725,139.81,139.75,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740849985963,0.05350445,139.78,139.75,7.20768258]
["bitfinex-derivatives","SOLF0:USTF0",1740849986165,0.05350445,139.78,139.75,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1740849986371,0.05350445,139.78,139.76,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740849986881,0.05350445,139.78,139.77,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740850001081,4.45e-06,139.78,139.77,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740850004389,4.45e-06,139.78,139.76,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740850004794,4.45e-06,139.78,139.75,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1740850005593,4.45e-06,139.78,139.76,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740850007090,4.45e-06,139.78,139.75,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1740850007091,7.15770445,139.78,139.75,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1740850007395,7.15770445,139.78,139.72,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1740850007799,1.9371,139.77,139.74,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740850008394,1.9371,139.77,139.74,7.21085377]
["bitfinex-derivatives","SOLF0:USTF0",1740850008699,1.9371,139.77,139.75,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740850012491,1.8916,139.76,139.75,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740850013994,1.8916,139.76,139.72,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1740850014202,1.9522,139.75,139.72,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1740850014703,1.9522,139.75,139.73,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740850014904,1.9522,139.75,139.72,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1740850015108,1.9522,139.75,139.74,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740850015303,2.00587415,139.75,139.74,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740850016012,0.05367415,139.75,139.74,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740850023327,0.05367415,139.75,139.73,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740850023630,0.05367415,139.75,139.72,252.21094978]
["bitfinex-derivatives","SOLF0:USTF0",1740850023817,0.05367415,139.75,139.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1740850024014,0.05367415,139.75,139.72,252.21094978]
["bitfinex-derivatives","SOLF0:USTF0",1740850024320,0.05367415,139.75,139.74,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740850026718,0.05367415,139.75,139.73,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740850026918,0.05367415,139.75,139.72,252.21094978]
["bitfinex-derivatives","SOLF0:USTF0",1740850027324,7.21277415,139.75,139.72,259.37104978]
["bitfinex-derivatives","SOLF0:USTF0",1740850027530,0.05367415,139.75,139.72,252.21094978]
["bitfinex-derivatives","SOLF0:USTF0",1740850027736,0.05367415,139.75,139.72,0.05094978]
["bitfinex-derivatives","SOLF0:USTF0",1740850027932,7.21267415,139.75,139.72,7.21124978]
["bitfinex-derivatives","SOLF0:USTF0",1740850028422,0.05367415,139.75,139.72,0.05094978]
["bitfinex-derivatives","SOLF0:USTF0",1740850029022,0.05367415,139.75,139.74,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740850034039,0.05367415,139.75,139.73,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740850036640,7.21277415,139.75,139.72,7.21104978]
["bitfinex-derivatives","SOLF0:USTF0",1740850037542,0.05367415,139.75,139.72,0.05094978]
["bitfinex-derivatives","SOLF0:USTF0",1740850037841,0.05367415,139.75,139.67,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1740850038241,7.1608,139.72,139.68,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740850039239,0.05156455,139.71,139.69,0.0525705]
["bitfinex-derivatives","SOLF0:USTF0",1740850039437,2.05906455,139.71,139.69,0.0525705]
["bitfinex-derivatives","SOLF0:USTF0",1740850040336,7.1616,139.7,139.67,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1740850041254,7.1616,139.7,139.67,259.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740850041454,7.1616,139.7,139.67,259.25754404]
["bitfinex-derivatives","SOLF0:USTF0",1740850041758,2.05906455,139.71,139.67,252.09474404]
["bitfinex-derivatives","SOLF0:USTF0",1740850042253,0.05156455,139.71,139.67,252.09474404]
["bitfinex-derivatives","SOLF0:USTF0",1740850042455,0.05156455,139.71,139.67,253.52669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850042860,0.05156455,139.71,139.7,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740850048358,0.05156455,139.71,139.69,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740850048852,0.05156455,139.71,139.67,253.52669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850049256,7.1616,139.7,139.67,260.68939077]
["bitfinex-derivatives","SOLF0:USTF0",1740850049459,0.05156455,139.71,139.67,253.52669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850049660,1.92816455,139.71,139.67,253.52669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850049857,7.1618,139.7,139.67,260.68959077]
["bitfinex-derivatives","SOLF0:USTF0",1740850050358,1.92816455,139.71,139.67,260.68959077]
["bitfinex-derivatives","SOLF0:USTF0",1740850050359,1.92816455,139.71,139.67,253.52669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850050958,7.1622,139.69,139.67,253.52669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850051349,1.92816455,139.71,139.67,253.52669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850051548,3.88746455,139.71,139.67,253.52669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850052165,3.88746455,139.71,139.67,1.48669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850052846,7.1626,139.68,139.67,1.48669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850053347,3.88746455,139.71,139.67,1.48669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850053545,7.1624,139.69,139.67,1.48669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850053960,3.88746455,139.71,139.67,8.64969077]
["bitfinex-derivatives","SOLF0:USTF0",1740850054162,7.1618,139.7,139.67,8.64969077]
["bitfinex-derivatives","SOLF0:USTF0",1740850054352,1.92816455,139.71,139.69,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740850054557,1.92816455,139.71,139.67,1.48669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850054759,0.05156455,139.71,139.67,1.48669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850055866,0.05156455,139.71,139.7,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740850057154,7.21286455,139.71,139.67,1.48669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850057361,0.05156455,139.71,139.67,1.48669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850057861,0.05156455,139.71,139.68,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1740850058058,0.05156455,139.71,139.67,1.48669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850059967,7.21296455,139.71,139.68,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740850060659,0.05156455,139.71,139.67,1.48669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850060864,11.13156455,139.71,139.67,1.48669077]
["bitfinex-derivatives","SOLF0:USTF0",1740850061063,7.1662,139.61,139.57,39.54137605]
["bitfinex-derivatives","SOLF0:USTF0",1740850061267,11.08,139.6,139.57,39.54137605]
["bitfinex-derivatives","SOLF0:USTF0",1740850062257,11.1291913,139.6,139.57,39.58931752]
["bitfinex-derivatives","SOLF0:USTF0",1740850062965,0.0491913,139.6,139.57,39.58931752]
["bitfinex-derivatives","SOLF0:USTF0",1740850063768,0.0491913,139.6,139.57,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1740850064159,0.0491913,139.6,139.57,7.21604147]
["bitfinex-derivatives","SOLF0:USTF0",1740850066269,0.0491913,139.6,139.57,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1740850067569,0.0491913,139.6,139.57,7.21624147]
["bitfinex-derivatives","SOLF0:USTF0",1740850067969,0.0491913,139.6,139.57,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1740850068772,0.0491913,139.6,139.57,7.21614147]
["bitfinex-derivatives","SOLF0:USTF0",1740850070667,0.0491913,139.6,139.58,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740850071573,0.0491913,139.6,139.57,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1740850072065,0.0491913,139.6,139.57,7.21574147]
["bitfinex-derivatives","SOLF0:USTF0",1740850072371,0.0491913,139.6,139.57,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1740850073374,0.0491913,139.6,139.57,7.21594147]
["bitfinex-derivatives","SOLF0:USTF0",1740850073874,0.0491913,139.6,139.57,7.21604147]
["bitfinex-derivatives","SOLF0:USTF0",1740850074374,0.0491913,139.6,139.57,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1740850074674,0.0491913,139.6,139.58,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740850075965,7.2158913,139.6,139.57,7.21604147]
["bitfinex-derivatives","SOLF0:USTF0",1740850077468,0.0491913,139.6,139.57,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1740850077677,0.0491913,139.6,139.58,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1740850078673,0.0491913,139.6,139.57,0.04794147]
["bitfinex-derivatives","SOLF0:USTF0",1740850078874,0.0491913,139.6,139.59,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740850087575,1.9643,139.67,139.63,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1740850087882,18.2439,139.66,139.54,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740850088084,18.2439,139.66,139.63,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740850088282,11.08,139.66,139.56,14.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740850088481,11.08,139.66,139.57,1.4329727]
["bitfinex-derivatives","SOLF0:USTF0",1740850088786,0.05389706,139.63,139.6,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1740850089997,0.05389706,139.63,139.62,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740850094083,0.05389706,139.63,139.6,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1740850095683,7.1657,139.62,139.6,7.21751467]
["bitfinex-derivatives","SOLF0:USTF0",1740850096089,7.1657,139.62,139.6,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1740850096291,7.1662,139.61,139.6,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1740850097984,11.08,139.61,139.57,8.6009727]
["bitfinex-derivatives","SOLF0:USTF0",1740850098590,7.1668,139.6,139.57,8.6009727]
["bitfinex-derivatives","SOLF0:USTF0",1740850098987,11.08,139.61,139.57,1.4329727]
["bitfinex-derivatives","SOLF0:USTF0",1740850099193,0.05461626,139.6,139.57,1.48682243]
["bitfinex-derivatives","SOLF0:USTF0",1740850099999,7.1675,139.59,139.57,1.48682243]
["bitfinex-derivatives","SOLF0:USTF0",1740850103409,1.96401626,139.6,139.57,1.48682243]
["bitfinex-derivatives","SOLF0:USTF0",1740850105493,0.05461626,139.6,139.57,1.48682243]
["bitfinex-derivatives","SOLF0:USTF0",1740850105694,0.05461626,139.6,139.59,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740850106795,0.05461626,139.6,139.57,1.48682243]
["bitfinex-derivatives","SOLF0:USTF0",1740850108107,7.1675,139.59,139.57,1.48682243]
["bitfinex-derivatives","SOLF0:USTF0",1740850112522,7.1677,139.58,139.57,1.48682243]
["bitfinex-derivatives","SOLF0:USTF0",1740850113199,7.1689,139.56,139.53,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1740850113394,1.9532,139.57,139.53,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1740850113609,1.9532,139.57,139.46,262.24534401]
["bitfinex-derivatives","SOLF0:USTF0",1740850114003,7.1698,139.54,139.51,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740850114511,7.21975074,139.54,139.51,7.21689192]
["bitfinex-derivatives","SOLF0:USTF0",1740850114910,0.04995074,139.54,139.52,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1740850119513,0.04995074,139.54,139.53,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740850119814,0.04995074,139.54,139.51,0.04579192]
["bitfinex-derivatives","SOLF0:USTF0",1740850120411,0.04995074,139.54,139.52,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1740850120919,0.04995074,139.54,139.51,7.21689192]
["bitfinex-derivatives","SOLF0:USTF0",1740850120920,7.22005074,139.54,139.51,7.21689192]
["bitfinex-derivatives","SOLF0:USTF0",1740850121821,7.1704,139.53,139.51,0.04579192]
["bitfinex-derivatives","SOLF0:USTF0",1740850122119,18.2504,139.53,139.51,0.04579192]
["bitfinex-derivatives","SOLF0:USTF0",1740850123115,7.1708,139.52,139.51,0.04579192]
["bitfinex-derivatives","SOLF0:USTF0",1740850124313,11.08,139.53,139.47,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740850124521,1.8498,139.52,139.47,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740850124709,1.8498,139.52,139.4,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740850124913,7.1728,139.49,139.45,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1740850125617,0.05152673,139.48,139.46,0.05277536]
["bitfinex-derivatives","SOLF0:USTF0",1740850125818,0.05152673,139.48,139.4,3.35732022]
["bitfinex-derivatives","SOLF0:USTF0",1740850126018,0.05152673,139.48,139.46,0.04992994]
["bitfinex-derivatives","SOLF0:USTF0",1740850126217,0.05152673,139.48,139.45,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740850126414,0.05152673,139.48,139.46,0.0479667]
["bitfinex-derivatives","SOLF0:USTF0",1740850126610,0.05152673,139.48,139.4,3.35732022]
["bitfinex-derivatives","SOLF0:USTF0",1740850126819,0.05152673,139.48,139.46,0.05014952]
["bitfinex-derivatives","SOLF0:USTF0",1740850127010,0.05152673,139.48,139.47,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740850130326,0.05152673,139.48,139.46,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1740850130327,11.13152673,139.48,139.46,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1740850131826,0.05152673,139.48,139.46,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1740850132126,0.05152673,139.48,139.46,7.22685076]
["bitfinex-derivatives","SOLF0:USTF0",1740850132527,0.05152673,139.48,139.46,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1740850132922,0.05152673,139.48,139.46,7.22695076]
["bitfinex-derivatives","SOLF0:USTF0",1740850135023,0.05152673,139.48,139.46,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1740850135223,0.05152673,139.48,139.47,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740850135624,0.05152673,139.48,139.46,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1740850135929,0.05152673,139.48,139.46,7.22705076]
["bitfinex-derivatives","SOLF0:USTF0",1740850136828,0.05152673,139.48,139.46,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1740850138126,7.22472673,139.48,139.46,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1740850139328,0.05152673,139.48,139.46,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1740850139527,7.1734,139.47,139.46,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1740850146333,0.05152673,139.48,139.41,1.43461731]
["bitfinex-derivatives","SOLF0:USTF0",1740850146730,7.1748,139.45,139.42,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740850147338,7.22131943,139.45,139.42,7.22460747]
["bitfinex-derivatives","SOLF0:USTF0",1740850147637,7.22131943,139.45,139.42,0.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1740850147934,0.04651943,139.45,139.43,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740850150044,0.04651943,139.45,139.42,0.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1740850150732,0.04651943,139.45,139.43,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1740850151127,0.04651943,139.45,139.42,0.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1740850152434,7.1754,139.44,139.42,0.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1740850153235,7.22111943,139.45,139.42,7.22480747]
["bitfinex-derivatives","SOLF0:USTF0",1740850155943,7.1751,139.44,139.42,0.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1740850157040,7.1755,139.43,139.42,0.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1740850161036,1.8635,139.44,139.42,0.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1740850161237,9.0387,139.44,139.42,0.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1740850161444,7.1752,139.44,139.42,0.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1740850162444,7.1752,139.44,139.42,7.22470747]
["bitfinex-derivatives","SOLF0:USTF0",1740850163438,1.98011943,139.45,139.42,0.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1740850163646,0.04651943,139.45,139.43,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1740850165944,0.04651943,139.45,139.44,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1740850166347,0.04651943,139.45,139.43,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1740850166546,0.04651943,139.45,139.42,0.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1740850167239,7.22121943,139.45,139.42,7.22460747]
["bitfinex-derivatives","SOLF0:USTF0",1740850169752,7.22121943,139.45,139.43,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740850170051,0.04651943,139.45,139.42,0.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1740850170453,0.04651943,139.45,139.44,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1740850179251,0.04651943,139.45,139.42,0.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1740850180260,7.22101943,139.45,139.43,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1740850180852,0.04651943,139.45,139.41,1.43461731]
["bitfinex-derivatives","SOLF0:USTF0",1740850181059,11.06,139.44,139.33,39.54137605]
["bitfinex-derivatives","SOLF0:USTF0",1740850181349,7.1776,139.39,139.33,39.54137605]
["bitfinex-derivatives","SOLF0:USTF0",1740850181549,18.2376,139.39,139.33,39.54137605]
["bitfinex-derivatives","SOLF0:USTF0",1740850181959,11.06,139.39,139.33,39.54137605]
["bitfinex-derivatives","SOLF0:USTF0",1740850182160,0.04634175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850182665,7.22534175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850183250,0.04634175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850183450,7.1791,139.36,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850183954,0.04634175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850184658,7.22484175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850185561,0.04634175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850188573,7.1791,139.36,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850191063,0.04634175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850192065,7.1791,139.36,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850192359,0.04634175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850192559,7.22524175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850193957,7.1791,139.36,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850194159,0.04634175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850194767,7.22534175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850194962,0.04634175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850195353,7.22534175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850195558,0.04634175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850196469,7.1791,139.36,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850197170,7.22544175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850197667,0.04634175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850198259,7.22514175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850200270,0.04634175,139.37,139.35,7.22905825]
["bitfinex-derivatives","SOLF0:USTF0",1740850200474,0.04634175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850201473,7.1791,139.36,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850201774,0.04634175,139.37,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850201957,0.04634175,139.37,139.36,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1740850202463,11.06,139.41,139.35,0.04985825]
["bitfinex-derivatives","SOLF0:USTF0",1740850202666,205.06,139.44,139.4,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1740850202972,11.06,139.44,139.4,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1740850203164,7.1757,139.43,139.4,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1740850203472,11.06,139.44,139.4,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1740850203776,0.04926545,139.43,139.4,7.22805197]
["bitfinex-derivatives","SOLF0:USTF0",1740850204271,0.04926545,139.43,139.41,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740850206172,0.04926545,139.43,139.4,7.22775197]
["bitfinex-derivatives","SOLF0:USTF0",1740850206968,0.04926545,139.43,139.4,0.05105197]
["bitfinex-derivatives","SOLF0:USTF0",1740850207169,7.1762,139.42,139.4,0.05105197]
["bitfinex-derivatives","SOLF0:USTF0",1740850207371,0.04926545,139.43,139.4,0.05105197]
["bitfinex-derivatives","SOLF0:USTF0",1740850207573,7.176,139.42,139.4,0.05105197]
["bitfinex-derivatives","SOLF0:USTF0",1740850209972,0.04926545,139.43,139.4,0.05105197]
["bitfinex-derivatives","SOLF0:USTF0",1740850211067,7.1765,139.41,139.4,0.05105197]
["bitfinex-derivatives","SOLF0:USTF0",1740850212073,0.04926545,139.43,139.4,0.05105197]
["bitfinex-derivatives","SOLF0:USTF0",1740850212966,7.22516545,139.43,139.4,0.05105197]
["bitfinex-derivatives","SOLF0:USTF0",1740850213578,7.1765,139.41,139.4,0.05105197]
["bitfinex-derivatives","SOLF0:USTF0",1740850217177,7.1781,139.38,139.36,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1740850218390,7.2248481,139.38,139.36,252.7912964]
["bitfinex-derivatives","SOLF0:USTF0",1740850218773,0.0467481,139.38,139.36,252.7912964]
["bitfinex-derivatives","SOLF0:USTF0",1740850219884,7.2248481,139.38,139.36,252.7912964]
["bitfinex-derivatives","SOLF0:USTF0",1740850220981,7.1785,139.37,139.36,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1740850221177,197.6267481,139.38,139.26,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1740850221378,1.8574,139.36,139.26,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1740850221578,7.1835,139.28,139.26,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1740850221775,11.06,139.31,139.26,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1740850222175,0.0543031,139.3,139.27,0.04216625]
["bitfinex-derivatives","SOLF0:USTF0",1740850222779,7.1832,139.28,139.27,0.04216625]
["bitfinex-derivatives","SOLF0:USTF0",1740850224979,2.0253031,139.3,139.23,9.88534401]
["bitfinex-derivatives","SOLF0:USTF0",1740850224980,7.1852,139.24,139.23,9.88534401]
["bitfinex-derivatives","SOLF0:USTF0",1740850225686,18.2449,139.25,139.23,9.88534401]
["bitfinex-derivatives","SOLF0:USTF0",1740850225881,18.2449,139.25,139.18,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1740850226181,11.10901684,139.25,139.18,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1740850226688,11.10901684,139.25,139.17,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740850226980,11.10901684,139.25,139.13,18.99014401]
["bitfinex-derivatives","SOLF0:USTF0",1740850227183,11.06,139.25,139.13,13.73024401]
["bitfinex-derivatives","SOLF0:USTF0",1740850227385,0.05014217,139.2,139.13,13.73024401]
["bitfinex-derivatives","SOLF0:USTF0",1740850227681,11.11014217,139.2,139.13,13.73024401]
["bitfinex-derivatives","SOLF0:USTF0",1740850227881,11.11014217,139.2,139.13,9.88534401]
["bitfinex-derivatives","SOLF0:USTF0",1740850228088,7.1879,139.19,139.13,9.88534401]
["bitfinex-derivatives","SOLF0:USTF0",1740850228282,11.11014217,139.2,139.13,9.88534401]
["bitfinex-derivatives","SOLF0:USTF0",1740850228675,7.1892,139.17,139.13,9.88534401]
["bitfinex-derivatives","SOLF0:USTF0",1740850228876,3.8757,139.19,139.13,9.88534401]
["bitfinex-derivatives","SOLF0:USTF0",1740850229087,0.04521643,139.16,139.13,9.88534401]
["bitfinex-derivatives","SOLF0:USTF0",1740850229287,0.04521643,139.16,139.11,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1740850229676,11.06,139.15,139.11,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1740850230789,11.06,139.15,139.11,259.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740850231985,0.04521643,139.16,139.11,259.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740850231986,0.04521643,139.16,139.13,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740850232179,0.04521643,139.16,139.11,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1740850232387,0.04521643,139.16,139.11,254.23771116]
["bitfinex-derivatives","SOLF0:USTF0",1740850232675,11.06,139.21,139.15,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1740850233293,9.1639,139.26,139.19,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740850233588,11.06,139.25,139.19,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740850233787,0.05302239,139.24,139.21,0.04521643]
["bitfinex-derivatives","SOLF0:USTF0",1740850234880,0.05302239,139.24,139.23,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1740850235087,20.2218,139.3,139.21,0.04521643]
["bitfinex-derivatives","SOLF0:USTF0",1740850235285,20.2218,139.3,139.19,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740850235588,13.0393,139.3,139.19,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740850235892,7.1832,139.28,139.19,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740850236096,13.0393,139.3,139.19,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740850236284,0.04669898,139.25,139.22,0.04597997]
["bitfinex-derivatives","SOLF0:USTF0",1740850236986,11.10669898,139.25,139.22,0.04597997]
["bitfinex-derivatives","SOLF0:USTF0",1740850237980,7.1858,139.23,139.22,0.04597997]
["bitfinex-derivatives","SOLF0:USTF0",1740850238185,1.9872,139.24,139.13,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740850238388,1.24074175,139.23,139.14,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1740850238689,7.1874,139.2,139.14,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1740850238882,11.06,139.19,139.14,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1740850239293,0.05430097,139.18,139.15,0.04667828]
["bitfinex-derivatives","SOLF0:USTF0",1740850239989,0.05430097,139.18,139.17,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740850240684,11.06,139.22,139.19,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1740850240885,11.06,139.22,139.14,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740850241183,11.06,139.24,139.14,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740850241788,0.04932522,139.2,139.19,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740850241996,11.06,139.24,139.18,0.05376327]
["bitfinex-derivatives","SOLF0:USTF0",1740850242194,0.04611765,139.21,139.18,0.05376327]
["bitfinex-derivatives","SOLF0:USTF0",1740850243196,0.04611765,139.21,139.2,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740850244002,12.9411,139.27,139.19,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740850244380,12.9411,139.27,139.14,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740850244587,1.2417906,139.26,139.2,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1740850244885,12.9411,139.27,139.15,1.43729787]
["bitfinex-derivatives","SOLF0:USTF0",1740850245089,0.04805365,139.24,139.22,0.05275529]
["bitfinex-derivatives","SOLF0:USTF0",1740850247099,0.04805365,139.24,139.22,7.23865529]
["bitfinex-derivatives","SOLF0:USTF0",1740850247607,0.04805365,139.24,139.23,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1740850248386,205.06,139.28,139.22,0.05275529]
["bitfinex-derivatives","SOLF0:USTF0",1740850248598,205.06,139.28,139.27,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740850248797,11.06,139.28,139.27,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740850248998,11.06,139.3,139.18,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740850249296,11.06,139.3,139.19,3.46728483]
["bitfinex-derivatives","SOLF0:USTF0",1740850249492,11.06,139.3,139.29,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740850250092,11.06,139.3,139.28,0.05014764]
["bitfinex-derivatives","SOLF0:USTF0",1740850250399,7.1822,139.3,139.28,7.23304764]
["bitfinex-derivatives","SOLF0:USTF0",1740850250792,7.1822,139.3,139.28,0.05014764]
["bitfinex-derivatives","SOLF0:USTF0",1740850250993,18.29448058,139.31,139.28,0.05014764]
["bitfinex-derivatives","SOLF0:USTF0",1740850252785,11.11268058,139.31,139.28,0.05014764]
["bitfinex-derivatives","SOLF0:USTF0",1740850253392,11.11268058,139.31,139.3,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740850255400,11.11268058,139.31,139.29,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1740850256596,0.05268058,139.31,139.29,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1740850256783,0.05268058,139.31,139.28,0.05014764]
["bitfinex-derivatives","SOLF0:USTF0",1740850256983,0.05268058,139.31,139.3,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740850261198,0.05268058,139.31,139.29,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1740850261401,0.05268058,139.31,139.28,0.05014764]
["bitfinex-derivatives","SOLF0:USTF0",1740850261891,7.1825,139.3,139.28,0.05014764]
["bitfinex-derivatives","SOLF0:USTF0",1740850262899,7.23458058,139.31,139.28,0.05014764]
["bitfinex-derivatives","SOLF0:USTF0",1740850263402,0.05268058,139.31,139.29,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1740850263908,0.05268058,139.31,139.3,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740850265700,0.05268058,139.31,139.28,7.23314764]
["bitfinex-derivatives","SOLF0:USTF0",1740850266398,0.05268058,139.31,139.28,0.05014764]
["bitfinex-derivatives","SOLF0:USTF0",1740850267005,0.05268058,139.31,139.3,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740850267811,1.9578,139.35,139.28,0.05014764]
["bitfinex-derivatives","SOLF0:USTF0",1740850267812,7.1799,139.35,139.28,0.05014764]
["bitfinex-derivatives","SOLF0:USTF0",1740850268012,7.1799,139.35,139.28,1.48610398]
["bitfinex-derivatives","SOLF0:USTF0",1740850268199,7.1793,139.36,139.29,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740850268394,11.06,139.38,139.35,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1740850268600,11.06,139.38,139.29,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740850268801,11.06,139.38,139.3,1.43575017]
["bitfinex-derivatives","SOLF0:USTF0",1740850269001,0.05192243,139.35,139.32,0.04723535]
["bitfinex-derivatives","SOLF0:USTF0",1740850269403,11.06,139.41,139.32,0.04723535]
["bitfinex-derivatives","SOLF0:USTF0",1740850269713,1.24451693,139.4,139.32,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1740850270608,0.05216911,139.37,139.35,0.04859806]
["bitfinex-derivatives","SOLF0:USTF0",1740850272409,7.1791,139.36,139.35,0.04859806]
["bitfinex-derivatives","SOLF0:USTF0",1740850273302,0.05216911,139.37,139.35,0.04859806]
["bitfinex-derivatives","SOLF0:USTF0",1740850274304,0.05216911,139.37,139.36,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1740850274499,0.05216911,139.37,139.35,0.04859806]
["bitfinex-derivatives","SOLF0:USTF0",1740850274714,7.1791,139.36,139.35,0.04859806]
["bitfinex-derivatives","SOLF0:USTF0",1740850275506,7.23086911,139.37,139.35,0.04859806]
["bitfinex-derivatives","SOLF0:USTF0",1740850275701,0.05216911,139.37,139.35,0.04859806]
["bitfinex-derivatives","SOLF0:USTF0",1740850276511,0.05216911,139.37,139.32,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1740850276715,0.05216911,139.37,139.3,1.43575017]
["bitfinex-derivatives","SOLF0:USTF0",1740850277518,0.05216911,139.37,139.25,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1740850277717,194.0,139.36,139.32,0.05098043]
["bitfinex-derivatives","SOLF0:USTF0",1740850277907,16.04931842,139.35,139.25,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1740850278109,1.24391842,139.34,139.25,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1740850278809,1.24355517,139.33,139.25,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1740850279012,0.05210688,139.31,139.28,0.05492921]
["bitfinex-derivatives","SOLF0:USTF0",1740850279216,0.05210688,139.31,139.21,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1740850279217,11.04,139.3,139.21,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1740850279408,1.879,139.29,139.2,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1740850279609,1.879,139.29,139.23,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1740850279819,9.062,139.29,139.23,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1740850280212,9.062,139.29,139.2,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1740850280415,0.05222758,139.27,139.25,0.05112107]
["bitfinex-derivatives","SOLF0:USTF0",1740850280917,0.05222758,139.27,139.25,7.23552107]
["bitfinex-derivatives","SOLF0:USTF0",1740850281312,0.05222758,139.27,139.25,0.05112107]
["bitfinex-derivatives","SOLF0:USTF0",1740850281515,11.04,139.33,139.25,0.05112107]
["bitfinex-derivatives","SOLF0:USTF0",1740850281818,11.04,139.33,139.2,16.886]
["bitfinex-derivatives","SOLF0:USTF0",1740850282415,1.8864,139.35,139.32,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1740850282608,18.2394,139.36,139.2,16.886]
["bitfinex-derivatives","SOLF0:USTF0",1740850282609,11.06,139.36,139.25,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740850282806,0.04576124,139.35,139.32,0.04988392]
["bitfinex-derivatives","SOLF0:USTF0",1740850283008,11.06,139.36,139.33,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1740850283218,0.04625466,139.35,139.33,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1740850283414,0.04625466,139.35,139.32,7.23446417]
["bitfinex-derivatives","SOLF0:USTF0",1740850284015,0.04625466,139.35,139.32,0.05356417]
["bitfinex-derivatives","SOLF0:USTF0",1740850284822,0.04625466,139.35,139.33,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1740850285018,0.04625466,139.35,139.32,0.05356417]
["bitfinex-derivatives","SOLF0:USTF0",1740850285320,0.04625466,139.35,139.34,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1740850285821,85.5102896,139.39,139.32,0.05356417]
["bitfinex-derivatives","SOLF0:USTF0",1740850286320,78.3325896,139.39,139.36,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1740850286913,0.04752538,139.39,139.36,7.22539316]
["bitfinex-derivatives","SOLF0:USTF0",1740850287522,7.22512538,139.39,139.36,0.04639316]
["bitfinex-derivatives","SOLF0:USTF0",1740850288523,7.1785,139.37,139.36,0.04639316]
["bitfinex-derivatives","SOLF0:USTF0",1740850288822,0.04752538,139.39,139.28,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1740850289125,1.24436948,139.39,139.28,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1740850289919,0.04597507,139.35,139.32,0.05391229]
["bitfinex-derivatives","SOLF0:USTF0",1740850290121,7.22587507,139.35,139.32,0.05391229]
["bitfinex-derivatives","SOLF0:USTF0",1740850290524,0.04597507,139.35,139.32,0.05391229]
["bitfinex-derivatives","SOLF0:USTF0",1740850290831,0.04597507,139.35,139.32,7.23471229]
["bitfinex-derivatives","SOLF0:USTF0",1740850292428,7.22567507,139.35,139.32,7.23471229]
["bitfinex-derivatives","SOLF0:USTF0",1740850292632,11.08597507,139.35,139.32,0.05391229]
["bitfinex-derivatives","SOLF0:USTF0",1740850293130,7.1806,139.33,139.32,0.05391229]
["bitfinex-derivatives","SOLF0:USTF0",1740850294830,7.1803,139.34,139.32,0.05391229]
["bitfinex-derivatives","SOLF0:USTF0",1740850295026,11.08597507,139.35,139.32,0.05391229]
["bitfinex-derivatives","SOLF0:USTF0",1740850295226,18.26567507,139.35,139.32,0.05391229]
["bitfinex-derivatives","SOLF0:USTF0",1740850296229,18.26567507,139.35,139.32,7.23501229]
["bitfinex-derivatives","SOLF0:USTF0",1740850299229,11.08597507,139.35,139.32,0.05391229]
["bitfinex-derivatives","SOLF0:USTF0",1740850299832,0.04597507,139.35,139.32,0.05391229]
["bitfinex-derivatives","SOLF0:USTF0",1740850300740,0.04597507,139.35,139.34,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1740850303127,0.04597507,139.35,139.32,0.05391229]
["bitfinex-derivatives","SOLF0:USTF0",1740850303335,7.22587507,139.35,139.32,0.05391229]
["bitfinex-derivatives","SOLF0:USTF0",1740850303534,0.04597507,139.35,139.32,0.05391229]
["bitfinex-derivatives","SOLF0:USTF0",1740850304128,11.04,139.34,139.32,0.05391229]
["bitfinex-derivatives","SOLF0:USTF0",1740850304526,11.04,139.34,139.28,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1740850304837,3.27852454,139.33,139.28,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1740850305029,2.0317,139.33,139.24,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740850305630,7.1819,139.31,139.27,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1740850305829,0.04712303,139.3,139.27,0.05070705]
["bitfinex-derivatives","SOLF0:USTF0",1740850306432,0.04712303,139.3,139.29,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740850307137,11.04,139.34,139.27,0.05070705]
["bitfinex-derivatives","SOLF0:USTF0",1740850307332,11.04,139.34,139.32,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1740850308341,11.08655878,139.34,139.32,7.2301083]
["bitfinex-derivatives","SOLF0:USTF0",1740850308544,11.08655878,139.34,139.32,0.0491083]
["bitfinex-derivatives","SOLF0:USTF0",1740850308845,0.04655878,139.34,139.33,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1740850309343,0.04655878,139.34,139.32,0.0491083]
["bitfinex-derivatives","SOLF0:USTF0",1740850310139,7.22695878,139.34,139.32,0.0491083]
["bitfinex-derivatives","SOLF0:USTF0",1740850310343,0.04655878,139.34,139.32,0.0491083]
["bitfinex-derivatives","SOLF0:USTF0",1740850310730,0.04655878,139.34,139.32,7.2300083]
["bitfinex-derivatives","SOLF0:USTF0",1740850311040,0.04655878,139.34,139.32,0.0491083]
["bitfinex-derivatives","SOLF0:USTF0",1740850311438,0.04655878,139.34,139.32,7.2299083]
["bitfinex-derivatives","SOLF0:USTF0",1740850312147,0.04655878,139.34,139.32,0.0491083]
["bitfinex-derivatives","SOLF0:USTF0",1740850312543,7.22665878,139.34,139.32,0.0491083]
["bitfinex-derivatives","SOLF0:USTF0",1740850312748,0.04655878,139.34,139.32,0.0491083]
["bitfinex-derivatives","SOLF0:USTF0",1740850313140,0.04655878,139.34,139.32,7.2301083]
["bitfinex-derivatives","SOLF0:USTF0",1740850313846,0.04655878,139.34,139.32,0.0491083]
["bitfinex-derivatives","SOLF0:USTF0",1740850314048,0.04655878,139.34,139.33,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1740850317955,7.1783,139.38,139.32,0.0491083]
["bitfinex-derivatives","SOLF0:USTF0",1740850318255,7.1783,139.38,139.36,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1740850318647,11.04,139.39,139.28,18.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740850318841,11.04,139.39,139.35,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1740850319151,0.05407874,139.38,139.36,0.0461703]
["bitfinex-derivatives","SOLF0:USTF0",1740850319949,7.1785,139.37,139.36,0.0461703]
["bitfinex-derivatives","SOLF0:USTF0",1740850320437,0.05407874,139.38,139.29,1.43585325]
["bitfinex-derivatives","SOLF0:USTF0",1740850320438,7.1808,139.33,139.31,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1740850320642,11.04,139.39,139.29,1.43585325]
["bitfinex-derivatives","SOLF0:USTF0",1740850320837,1.24663317,139.38,139.29,1.43585325]
["bitfinex-derivatives","SOLF0:USTF0",1740850321437,1.8725,139.37,139.29,1.43585325]
["bitfinex-derivatives","SOLF0:USTF0",1740850321635,0.04612877,139.35,139.32,0.05271503]
["bitfinex-derivatives","SOLF0:USTF0",1740850322053,7.1806,139.33,139.32,0.05271503]
["bitfinex-derivatives","SOLF0:USTF0",1740850322845,18.2203,139.34,139.32,0.05271503]
["bitfinex-derivatives","SOLF0:USTF0",1740850323046,11.04,139.34,139.32,0.05271503]
["bitfinex-derivatives","SOLF0:USTF0",1740850323562,7.1806,139.33,139.32,0.05271503]
["bitfinex-derivatives","SOLF0:USTF0",1740850324154,11.04,139.34,139.29,1.43585325]
["bitfinex-derivatives","SOLF0:USTF0",1740850324742,7.1809,139.33,139.29,1.43585325]
["bitfinex-derivatives","SOLF0:USTF0",1740850324946,11.04,139.34,139.29,1.43585325]
["bitfinex-derivatives","SOLF0:USTF0",1740850325247,11.04,139.34,139.3,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1740850325450,11.04,139.34,139.31,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1740850326955,11.04,139.34,139.3,7.23545767]
["bitfinex-derivatives","SOLF0:USTF0",1740850327156,18.2205,139.34,139.3,7.23545767]
["bitfinex-derivatives","SOLF0:USTF0",1740850327751,18.2205,139.34,139.3,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1740850327948,18.2205,139.34,139.31,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740850329949,11.04,139.34,139.3,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1740850330159,11.04,139.34,139.32,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1740850331549,18.2206,139.34,139.3,7.23545767]
["bitfinex-derivatives","SOLF0:USTF0",1740850331750,11.04,139.34,139.3,7.23545767]
["bitfinex-derivatives","SOLF0:USTF0",1740850331954,11.04,139.34,139.3,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1740850334860,1.9335,139.33,139.3,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1740850335051,7.1811,139.32,139.3,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1740850336054,7.1816,139.31,139.3,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1740850339255,0.04527261,139.32,139.3,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1740850339963,0.04527261,139.32,139.31,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1740850343363,0.04527261,139.32,139.3,7.23545767]
["bitfinex-derivatives","SOLF0:USTF0",1740850344154,7.1816,139.31,139.3,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1740850345462,0.04527261,139.32,139.3,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1740850345870,0.04527261,139.32,139.3,7.23515767]
["bitfinex-derivatives","SOLF0:USTF0",1740850346075,0.04527261,139.32,139.3,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1740850346960,0.04527261,139.32,139.31,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1740850347366,11.04,139.36,139.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1740850347555,7.1788,139.37,139.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1740850347761,11.04,139.4,139.3,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1740850347973,7.1783,139.38,139.35,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1740850348563,0.0474243,139.38,139.35,0.04764908]
["bitfinex-derivatives","SOLF0:USTF0",1740850348764,7.1788,139.37,139.35,0.04764908]
["bitfinex-derivatives","SOLF0:USTF0",1740850350264,7.1791,139.36,139.35,0.04764908]
["bitfinex-derivatives","SOLF0:USTF0",1740850351566,7.1787,139.37,139.35,0.04764908]
["bitfinex-derivatives","SOLF0:USTF0",1740850351760,0.0474243,139.38,139.35,0.04764908]
["bitfinex-derivatives","SOLF0:USTF0",1740850352259,0.0474243,139.38,139.36,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1740850352970,0.0474243,139.38,139.37,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740850353869,0.0474243,139.38,139.35,0.04764908]
["bitfinex-derivatives","SOLF0:USTF0",1740850354069,0.0474243,139.38,139.36,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740850354271,0.0474243,139.38,139.35,0.04764908]
["bitfinex-derivatives","SOLF0:USTF0",1740850354565,7.2257243,139.38,139.35,7.22704908]
["bitfinex-derivatives","SOLF0:USTF0",1740850354772,7.2257243,139.38,139.35,0.04764908]
["bitfinex-derivatives","SOLF0:USTF0",1740850354773,0.0474243,139.38,139.35,0.04764908]
["bitfinex-derivatives","SOLF0:USTF0",1740850355268,7.2257243,139.38,139.35,7.22714908]
["bitfinex-derivatives","SOLF0:USTF0",1740850355462,0.0474243,139.38,139.35,7.22714908]
["bitfinex-derivatives","SOLF0:USTF0",1740850355657,0.0474243,139.38,139.35,0.04764908]
["bitfinex-derivatives","SOLF0:USTF0",1740850355866,7.1789,139.37,139.35,0.04764908]
["bitfinex-derivatives","SOLF0:USTF0",1740850356265,0.0474243,139.38,139.35,0.04764908]
["bitfinex-derivatives","SOLF0:USTF0",1740850356266,7.1791,139.36,139.35,0.04764908]
["bitfinex-derivatives","SOLF0:USTF0",1740850357771,0.0474243,139.38,139.35,0.04764908]
["bitfinex-derivatives","SOLF0:USTF0",1740850358279,0.0474243,139.38,139.37,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740850361376,7.1759,139.43,139.36,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740850361876,96.5270896,139.45,139.37,1.43502905]
["bitfinex-derivatives","SOLF0:USTF0",1740850362078,96.5270896,139.45,139.37,5.19912905]
["bitfinex-derivatives","SOLF0:USTF0",1740850362274,18.1945,139.45,139.37,5.19912905]
["bitfinex-derivatives","SOLF0:USTF0",1740850362479,18.1945,139.45,139.42,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740850362780,7.22282885,139.45,139.42,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740850363779,7.1752,139.44,139.41,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740850363979,0.04832885,139.45,139.4,0.05170551]
["bitfinex-derivatives","SOLF0:USTF0",1740850364275,7.1761,139.42,139.4,0.05170551]
["bitfinex-derivatives","SOLF0:USTF0",1740850365079,0.04832885,139.45,139.4,7.22830551]
["bitfinex-derivatives","SOLF0:USTF0",1740850365282,0.04832885,139.45,139.4,0.05170551]
["bitfinex-derivatives","SOLF0:USTF0",1740850365679,7.1752,139.44,139.4,7.22840551]
["bitfinex-derivatives","SOLF0:USTF0",1740850365885,0.04832885,139.45,139.4,0.05170551]
["bitfinex-derivatives","SOLF0:USTF0",1740850366181,7.22312885,139.45,139.42,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740850367178,0.04832885,139.45,139.42,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740850368089,7.22302885,139.45,139.42,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740850370082,0.04832885,139.45,139.4,0.05170551]
["bitfinex-derivatives","SOLF0:USTF0",1740850370291,0.04832885,139.45,139.4,1.48642573]
["bitfinex-derivatives","SOLF0:USTF0",1740850370975,0.04832885,139.45,139.44,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1740850371483,11.02,139.51,139.43,0.04793469]
["bitfinex-derivatives","SOLF0:USTF0",1740850371684,7.1721,139.5,139.47,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1740850372282,7.1721,139.5,139.48,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740850372589,11.02,139.51,139.48,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740850372786,0.04767211,139.5,139.48,0.05092065]
["bitfinex-derivatives","SOLF0:USTF0",1740850373683,0.04767211,139.5,139.49,8.60619453]
["bitfinex-derivatives","SOLF0:USTF0",1740850374387,11.02,139.57,139.51,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1740850374588,1.25135872,139.56,139.49,1.43379453]
["bitfinex-derivatives","SOLF0:USTF0",1740850374796,1.25135872,139.58,139.49,1.43379453]
["bitfinex-derivatives","SOLF0:USTF0",1740850375191,1.25135872,139.58,139.54,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1740850375192,8.41935872,139.58,139.54,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1740850375383,82.1952896,139.59,139.49,1.43379453]
["bitfinex-derivatives","SOLF0:USTF0",1740850375587,0.05467855,139.57,139.55,0.05253869]
["bitfinex-derivatives","SOLF0:USTF0",1740850377795,7.22297855,139.57,139.55,0.05253869]
["bitfinex-derivatives","SOLF0:USTF0",1740850381101,7.1688,139.56,139.55,0.05253869]
["bitfinex-derivatives","SOLF0:USTF0",1740850381596,7.1703,139.54,139.49,1.43379453]
["bitfinex-derivatives","SOLF0:USTF0",1740850381803,11.02,139.55,139.49,1.43379453]
["bitfinex-derivatives","SOLF0:USTF0",1740850382196,11.02,139.55,139.5,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1740850382392,11.02,139.55,139.49,1.43379453]
["bitfinex-derivatives","SOLF0:USTF0",1740850382799,7.1708,139.52,139.51,0.04576555]
["bitfinex-derivatives","SOLF0:USTF0",1740850383002,0.04573642,139.53,139.49,1.43379453]
["bitfinex-derivatives","SOLF0:USTF0",1740850383603,7.1718,139.5,139.49,1.43379453]
["bitfinex-derivatives","SOLF0:USTF0",1740850384211,18.1918,139.5,139.49,1.43379453]
["bitfinex-derivatives","SOLF0:USTF0",1740850387002,11.02,139.5,139.41,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740850387207,1.25063113,139.49,139.39,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1740850387409,1.25063113,139.49,139.4,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1740850387711,1.25063113,139.49,139.39,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1740850388104,7.1749,139.45,139.39,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1740850388303,7.22182486,139.45,139.43,0.05303761]
["bitfinex-derivatives","SOLF0:USTF0",1740850388514,0.04692486,139.45,139.43,0.05303761]
["bitfinex-derivatives","SOLF0:USTF0",1740850389104,0.04692486,139.45,139.44,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1740850390113,11.02,139.5,139.43,0.05303761]
["bitfinex-derivatives","SOLF0:USTF0",1740850390817,11.02,139.5,139.45,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740850391115,7.1726,139.49,139.41,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740850391313,0.04958688,139.49,139.46,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1740850392009,0.04958688,139.49,139.47,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740850393819,0.04958688,139.49,139.46,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1740850394017,0.04958688,139.49,139.48,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740850394716,0.04958688,139.49,139.47,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740850395315,0.04958688,139.49,139.46,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1740850395719,7.1732,139.48,139.46,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1740850395919,0.04958688,139.49,139.46,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1740850396312,7.1734,139.47,139.46,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1740850396912,18.1931,139.48,139.46,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1740850397319,11.02,139.48,139.46,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1740850398313,0.04958688,139.49,139.46,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1740850398821,0.04958688,139.49,139.47,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1740850399417,0.04958688,139.49,139.46,7.22160715]
["bitfinex-derivatives","SOLF0:USTF0",1740850399720,0.04958688,139.49,139.46,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1740850400422,0.04958688,139.49,139.47,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740850402014,7.22198688,139.49,139.46,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1740850402219,0.04958688,139.49,139.46,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1740850403323,7.1734,139.47,139.46,0.04790715]
["bitfinex-derivatives","SOLF0:USTF0",1740850404021,1.8662,139.48,139.39,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1740850404223,1.8292,139.46,139.39,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1740850404529,11.02,139.45,139.39,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1740850405126,0.0512591,139.43,139.41,0.05164775]
["bitfinex-derivatives","SOLF0:USTF0",1740850407435,0.0512591,139.43,139.42,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1740850407829,12.8862,139.48,139.41,0.05164775]
["bitfinex-derivatives","SOLF0:USTF0",1740850407830,11.02,139.48,139.41,0.05164775]
["bitfinex-derivatives","SOLF0:USTF0",1740850408028,11.02,139.48,139.41,1.48626506]
["bitfinex-derivatives","SOLF0:USTF0",1740850408532,11.02,139.48,139.46,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740850408928,11.06761846,139.48,139.46,7.22730736]
["bitfinex-derivatives","SOLF0:USTF0",1740850409931,0.04761846,139.48,139.47,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740850413035,0.04761846,139.48,139.46,7.22730736]
["bitfinex-derivatives","SOLF0:USTF0",1740850413249,0.04761846,139.48,139.46,0.05360736]
["bitfinex-derivatives","SOLF0:USTF0",1740850414138,0.04761846,139.48,139.47,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740850423839,7.1706,139.53,139.51,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740850424741,7.21600102,139.53,139.51,7.22342019]
["bitfinex-derivatives","SOLF0:USTF0",1740850428742,7.21610102,139.53,139.51,0.05212019]
["bitfinex-derivatives","SOLF0:USTF0",1740850428947,0.04540102,139.53,139.51,0.05212019]
["bitfinex-derivatives","SOLF0:USTF0",1740850429348,0.04540102,139.53,139.51,7.22322019]
["bitfinex-derivatives","SOLF0:USTF0",1740850432753,7.21600102,139.53,139.51,0.05212019]
["bitfinex-derivatives","SOLF0:USTF0",1740850434249,7.1708,139.52,139.51,0.05212019]
["bitfinex-derivatives","SOLF0:USTF0",1740850434451,0.04540102,139.53,139.46,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1740850434651,1.29651098,139.53,139.46,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1740850434853,7.1731,139.48,139.46,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1740850435556,7.226717,139.48,139.46,252.58843012]
["bitfinex-derivatives","SOLF0:USTF0",1740850436451,7.1734,139.47,139.46,252.58843012]
["bitfinex-derivatives","SOLF0:USTF0",1740850436854,7.1734,139.47,139.46,0.04843012]
["bitfinex-derivatives","SOLF0:USTF0",1740850437760,7.226717,139.48,139.46,0.04843012]
["bitfinex-derivatives","SOLF0:USTF0",1740850438251,0.053617,139.48,139.46,0.04843012]
["bitfinex-derivatives","SOLF0:USTF0",1740850439150,7.226517,139.48,139.46,7.22223012]
["bitfinex-derivatives","SOLF0:USTF0",1740850440462,7.226517,139.48,139.46,0.04843012]
["bitfinex-derivatives","SOLF0:USTF0",1740850440663,7.1734,139.47,139.46,0.04843012]
["bitfinex-derivatives","SOLF0:USTF0",1740850441063,0.053617,139.48,139.41,8.61081731]
["bitfinex-derivatives","SOLF0:USTF0",1740850441554,1.30470549,139.48,139.41,8.61081731]
["bitfinex-derivatives","SOLF0:USTF0",1740850441863,7.1752,139.44,139.41,8.61081731]
["bitfinex-derivatives","SOLF0:USTF0",1740850442352,7.2275307,139.44,139.41,8.65747627]
["bitfinex-derivatives","SOLF0:USTF0",1740850442959,0.0523307,139.44,139.41,1.48127627]
["bitfinex-derivatives","SOLF0:USTF0",1740850443159,0.0523307,139.44,139.42,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740850443865,0.0523307,139.44,139.43,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740850445954,11.0,139.5,139.41,12.48127627]
["bitfinex-derivatives","SOLF0:USTF0",1740850446160,120.26737388,139.52,139.41,12.43461731]
["bitfinex-derivatives","SOLF0:USTF0",1740850446763,7.1715,139.51,139.42,1.43451441]
["bitfinex-derivatives","SOLF0:USTF0",1740850447067,0.05129282,139.48,139.47,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740850447367,11.0,139.52,139.42,1.43451441]
["bitfinex-derivatives","SOLF0:USTF0",1740850447554,7.22686385,139.49,139.46,7.21857981]
["bitfinex-derivatives","SOLF0:USTF0",1740850447861,0.05426385,139.49,139.46,7.21857981]
["bitfinex-derivatives","SOLF0:USTF0",1740850448067,7.1732,139.48,139.46,0.04517981]
["bitfinex-derivatives","SOLF0:USTF0",1740850448659,7.1734,139.47,139.46,0.04517981]
["bitfinex-derivatives","SOLF0:USTF0",1740850449170,7.173,139.48,139.46,7.21897981]
["bitfinex-derivatives","SOLF0:USTF0",1740850449766,0.05426385,139.49,139.47,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1740850450461,0.05426385,139.49,139.48,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740850460472,0.05426385,139.49,139.47,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740850461274,0.05426385,139.49,139.46,7.21877981]
["bitfinex-derivatives","SOLF0:USTF0",1740850461479,7.22686385,139.49,139.46,7.21877981]
["bitfinex-derivatives","SOLF0:USTF0",1740850462373,0.05426385,139.49,139.46,7.21877981]
["bitfinex-derivatives","SOLF0:USTF0",1740850462878,0.05426385,139.49,139.46,0.04517981]
["bitfinex-derivatives","SOLF0:USTF0",1740850463080,0.05426385,139.49,139.47,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1740850463580,0.05426385,139.49,139.46,0.04517981]
["bitfinex-derivatives","SOLF0:USTF0",1740850463777,0.05426385,139.49,139.48,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740850469788,6.385e-05,139.49,139.48,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740850470084,7.1695,139.55,139.52,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740850470286,12.8719,139.57,139.48,1.43389733]
["bitfinex-derivatives","SOLF0:USTF0",1740850470581,10.98,139.58,139.54,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1740850470978,7.22259834,139.57,139.55,0.04924118]
["bitfinex-derivatives","SOLF0:USTF0",1740850472591,7.1688,139.56,139.55,0.04924118]
["bitfinex-derivatives","SOLF0:USTF0",1740850477093,0.05409834,139.57,139.55,0.04924118]
["bitfinex-derivatives","SOLF0:USTF0",1740850477893,7.1688,139.56,139.55,0.04924118]
["bitfinex-derivatives","SOLF0:USTF0",1740850480087,0.05409834,139.57,139.55,0.04924118]
["bitfinex-derivatives","SOLF0:USTF0",1740850480280,7.22269834,139.57,139.55,0.04924118]
["bitfinex-derivatives","SOLF0:USTF0",1740850480802,7.1688,139.56,139.55,0.04924118]
["bitfinex-derivatives","SOLF0:USTF0",1740850481098,0.05409834,139.57,139.55,0.04924118]
["bitfinex-derivatives","SOLF0:USTF0",1740850481395,7.22259834,139.57,139.55,0.04924118]
["bitfinex-derivatives","SOLF0:USTF0",1740850482288,7.1688,139.56,139.55,0.04924118]
["bitfinex-derivatives","SOLF0:USTF0",1740850482597,1.25119768,139.56,139.5,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740850482784,1.25119768,139.57,139.48,1.43389733]
["bitfinex-derivatives","SOLF0:USTF0",1740850482982,10.98,139.58,139.48,1.43389733]
["bitfinex-derivatives","SOLF0:USTF0",1740850482983,1.8989,139.55,139.48,1.43389733]
["bitfinex-derivatives","SOLF0:USTF0",1740850483388,7.1722,139.5,139.48,1.43389733]
["bitfinex-derivatives","SOLF0:USTF0",1740850483787,10.98,139.52,139.48,1.48900382]
["bitfinex-derivatives","SOLF0:USTF0",1740850484088,7.1724,139.49,139.48,1.48900382]
["bitfinex-derivatives","SOLF0:USTF0",1740850485199,7.2194401,139.5,139.48,1.48900382]
["bitfinex-derivatives","SOLF0:USTF0",1740850486295,0.0474401,139.5,139.48,1.48900382]
["bitfinex-derivatives","SOLF0:USTF0",1740850486496,0.0474401,139.5,139.48,8.66190382]
["bitfinex-derivatives","SOLF0:USTF0",1740850486891,0.0474401,139.5,139.48,1.48900382]
["bitfinex-derivatives","SOLF0:USTF0",1740850487100,0.0474401,139.5,139.49,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740850487696,0.0474401,139.5,139.48,1.48900382]
["bitfinex-derivatives","SOLF0:USTF0",1740850488102,7.1724,139.49,139.48,1.48900382]
["bitfinex-derivatives","SOLF0:USTF0",1740850489202,7.1737,139.47,139.44,259.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740850489709,10.98,139.52,139.44,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1740850489910,10.98,139.52,139.45,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740850490202,10.98,139.52,139.44,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1740850490395,7.1733,139.48,139.47,0.0510331]
["bitfinex-derivatives","SOLF0:USTF0",1740850494003,7.1733,139.48,139.38,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740850494004,194.04718829,139.5,139.36,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1740850494205,1.9352,139.47,139.36,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1740850494505,10.98,139.46,139.36,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1740850494707,7.1759,139.43,139.39,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740850494907,10.98,139.46,139.39,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740850495101,0.04703192,139.42,139.4,0.04636538]
["bitfinex-derivatives","SOLF0:USTF0",1740850495299,7.22303192,139.42,139.4,0.04636538]
["bitfinex-derivatives","SOLF0:USTF0",1740850496009,0.04703192,139.42,139.4,0.04636538]
["bitfinex-derivatives","SOLF0:USTF0",1740850497310,0.04703192,139.42,139.4,7.22336538]
["bitfinex-derivatives","SOLF0:USTF0",1740850498910,0.04703192,139.42,139.41,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740850502711,10.98,139.48,139.4,0.04636538]
["bitfinex-derivatives","SOLF0:USTF0",1740850502915,10.98,139.48,139.45,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740850503113,10.98,139.48,139.4,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740850503309,10.98,139.48,139.4,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740850503505,1.9278,139.47,139.36,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1740850503708,7.176,139.42,139.36,253.93513203]
["bitfinex-derivatives","SOLF0:USTF0",1740850504010,7.176,139.42,139.4,0.05508984]
["bitfinex-derivatives","SOLF0:USTF0",1740850506014,0.04795699,139.43,139.4,0.05508984]
["bitfinex-derivatives","SOLF0:USTF0",1740850506209,7.1765,139.41,139.4,0.05508984]
["bitfinex-derivatives","SOLF0:USTF0",1740850510118,7.1762,139.42,139.4,0.05508984]
["bitfinex-derivatives","SOLF0:USTF0",1740850510318,0.04795699,139.43,139.4,0.05508984]
["bitfinex-derivatives","SOLF0:USTF0",1740850510519,0.04795699,139.43,139.4,7.23168984]
["bitfinex-derivatives","SOLF0:USTF0",1740850511018,0.04795699,139.43,139.41,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1740850511718,0.04795699,139.43,139.42,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1740850512708,7.1732,139.48,139.45,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740850513208,10.98,139.5,139.46,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740850513209,7.1721,139.5,139.46,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740850513415,10.98,139.51,139.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740850513816,0.0503141,139.47,139.46,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740850514024,10.98,139.51,139.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740850514319,0.05287392,139.48,139.47,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740850514525,7.1706,139.53,139.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740850514718,0.0516381,139.49,139.46,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1740850514923,0.0516381,139.49,139.48,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740850515416,0.0516381,139.49,139.47,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740850515717,0.0516381,139.49,139.46,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1740850516117,0.0516381,139.49,139.46,7.22524832]
["bitfinex-derivatives","SOLF0:USTF0",1740850516520,0.0516381,139.49,139.46,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1740850517719,0.0516381,139.49,139.48,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740850517920,0.0516381,139.49,139.46,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1740850518123,0.0516381,139.49,139.47,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1740850518317,7.2240381,139.49,139.46,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1740850518710,0.0516381,139.49,139.46,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1740850518913,7.173,139.48,139.46,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1740850519517,7.1734,139.47,139.46,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1740850519918,0.0516381,139.49,139.46,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1740850520323,7.1734,139.47,139.46,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1740850520721,0.0516381,139.49,139.46,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1740850520919,0.0516381,139.49,139.48,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740850521116,0.0516381,139.49,139.46,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1740850521528,7.2243381,139.49,139.46,7.22494832]
["bitfinex-derivatives","SOLF0:USTF0",1740850522627,0.0516381,139.49,139.47,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740850522814,0.0516381,139.49,139.46,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1740850523220,0.0516381,139.49,139.47,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740850523627,0.0516381,139.49,139.46,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1740850523831,0.0516381,139.49,139.47,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740850524730,0.0516381,139.49,139.46,1.48545128]
["bitfinex-derivatives","SOLF0:USTF0",1740850525031,0.0516381,139.49,139.48,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740850525217,0.0516381,139.49,139.46,1.48545128]
["bitfinex-derivatives","SOLF0:USTF0",1740850525619,7.2244381,139.49,139.46,8.65905128]
["bitfinex-derivatives","SOLF0:USTF0",1740850526526,0.0516381,139.49,139.46,1.48545128]
["bitfinex-derivatives","SOLF0:USTF0",1740850527229,7.1734,139.47,139.46,1.48545128]
["bitfinex-derivatives","SOLF0:USTF0",1740850528522,18.2042381,139.49,139.46,1.48545128]
["bitfinex-derivatives","SOLF0:USTF0",1740850528717,11.0316381,139.49,139.46,1.48545128]
["bitfinex-derivatives","SOLF0:USTF0",1740850528921,0.0516381,139.49,139.46,1.48545128]
["bitfinex-derivatives","SOLF0:USTF0",1740850529824,0.0516381,139.49,139.48,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740850531821,10.98,139.52,139.46,1.48545128]
["bitfinex-derivatives","SOLF0:USTF0",1740850532027,7.1705,139.53,139.5,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740850532925,7.17,139.54,139.51,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740850533124,0.05224446,139.53,139.51,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740850533826,0.05224446,139.53,139.52,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740850534424,1.24928135,139.58,139.55,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1740850534635,1.24928135,139.58,139.5,0.05149774]
["bitfinex-derivatives","SOLF0:USTF0",1740850534823,78.3325896,139.59,139.49,12.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740850535129,78.3325896,139.59,139.5,1.43369175]
["bitfinex-derivatives","SOLF0:USTF0",1740850535633,0.05451572,139.56,139.53,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1740850535823,0.05451572,139.56,139.54,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740850537740,0.05451572,139.56,139.53,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1740850538037,0.05451572,139.56,139.53,7.22029487]
["bitfinex-derivatives","SOLF0:USTF0",1740850538532,7.22361572,139.56,139.53,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1740850538727,0.05451572,139.56,139.53,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1740850539335,7.1698,139.54,139.53,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1740850546037,7.1695,139.55,139.53,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1740850547245,7.1698,139.54,139.53,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1740850567743,1.92961572,139.56,139.53,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1740850567948,0.05451572,139.56,139.53,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1740850568555,0.05451572,139.56,139.55,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740850569357,16.74947123,139.58,139.53,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1740850569651,16.74947123,139.58,139.54,1.43328077]
["bitfinex-derivatives","SOLF0:USTF0",1740850569853,7.1684,139.57,139.54,1.43328077]
["bitfinex-derivatives","SOLF0:USTF0",1740850570359,7.168,139.58,139.54,8.60268077]
["bitfinex-derivatives","SOLF0:USTF0",1740850570656,0.05344999,139.57,139.54,1.43328077]
["bitfinex-derivatives","SOLF0:USTF0",1740850570858,7.1688,139.56,139.55,0.04727628]
["bitfinex-derivatives","SOLF0:USTF0",1740850571456,7.1693,139.55,139.54,1.43328077]
["bitfinex-derivatives","SOLF0:USTF0",1740850572357,1.9905,139.56,139.48,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740850572659,1.9905,139.56,139.47,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1740850572660,7.1719,139.5,139.47,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1740850573049,7.22579833,139.5,139.47,2.06974121]
["bitfinex-derivatives","SOLF0:USTF0",1740850573548,7.22579833,139.5,139.47,9.24284121]
["bitfinex-derivatives","SOLF0:USTF0",1740850573749,0.05389833,139.5,139.47,2.06974121]
["bitfinex-derivatives","SOLF0:USTF0",1740850573947,0.05389833,139.5,139.49,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740850575156,18.129,139.56,139.52,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1740850575841,7.1693,139.55,139.52,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1740850576154,0.0490086,139.55,139.52,0.05353384]
["bitfinex-derivatives","SOLF0:USTF0",1740850576459,7.1703,139.53,139.52,0.05353384]
["bitfinex-derivatives","SOLF0:USTF0",1740850578156,8.4192314,139.53,139.52,0.05353384]
["bitfinex-derivatives","SOLF0:USTF0",1740850578357,7.1703,139.53,139.52,0.05353384]
["bitfinex-derivatives","SOLF0:USTF0",1740850579156,8.41932758,139.53,139.52,0.05353384]
["bitfinex-derivatives","SOLF0:USTF0",1740850580149,7.1703,139.53,139.52,0.05353384]
["bitfinex-derivatives","SOLF0:USTF0",1740850580455,8.41960725,139.53,139.52,0.05353384]
["bitfinex-derivatives","SOLF0:USTF0",1740850580656,8.41962328,139.53,139.52,0.05353384]
["bitfinex-derivatives","SOLF0:USTF0",1740850581567,7.1703,139.53,139.52,0.05353384]
["bitfinex-derivatives","SOLF0:USTF0",1740850587263,7.1703,139.53,139.52,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740850587563,8.41966334,139.53,139.52,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740850587758,7.1703,139.53,139.52,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740850587958,8.41966153,139.53,139.52,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740850593067,7.1703,139.53,139.52,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740850593364,7.1701,139.54,139.52,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740850595261,0.0490086,139.55,139.52,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740850595570,7.1703,139.53,139.52,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740850597069,7.1701,139.54,139.52,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740850597263,0.0490086,139.55,139.52,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740850597765,7.1702,139.54,139.52,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740850598472,0.0490086,139.55,139.54,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740850598972,10.94,139.6,139.52,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740850599165,7.168,139.58,139.55,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740850600267,7.1683,139.57,139.55,7.21637642]
["bitfinex-derivatives","SOLF0:USTF0",1740850600875,7.22304725,139.58,139.56,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740850601274,0.05504725,139.58,139.56,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740850601878,0.05504725,139.58,139.57,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740850602373,0.05504725,139.58,139.56,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740850603175,0.05504725,139.58,139.55,7.21657642]
["bitfinex-derivatives","SOLF0:USTF0",1740850603380,0.05504725,139.58,139.55,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1740850603579,7.1685,139.57,139.55,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1740850604281,7.1688,139.56,139.55,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1740850604479,0.05504725,139.58,139.55,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1740850605483,7.1684,139.57,139.55,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1740850605784,0.05504725,139.58,139.55,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1740850605981,0.05504725,139.58,139.56,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740850606470,7.22294725,139.58,139.55,7.21637642]
["bitfinex-derivatives","SOLF0:USTF0",1740850607082,7.1683,139.57,139.55,7.21637642]
["bitfinex-derivatives","SOLF0:USTF0",1740850607282,0.05504725,139.58,139.55,7.21637642]
["bitfinex-derivatives","SOLF0:USTF0",1740850607681,7.22304725,139.58,139.55,7.21637642]
["bitfinex-derivatives","SOLF0:USTF0",1740850607872,0.05504725,139.58,139.55,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1740850609081,7.1683,139.57,139.55,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1740850609578,0.05504725,139.58,139.55,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1740850610080,0.05504725,139.58,139.56,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740850610684,7.22284725,139.58,139.56,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740850610985,0.05504725,139.58,139.55,7.21667642]
["bitfinex-derivatives","SOLF0:USTF0",1740850611184,7.22304725,139.58,139.55,7.21667642]
["bitfinex-derivatives","SOLF0:USTF0",1740850612183,7.22304725,139.58,139.55,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1740850612382,0.05504725,139.58,139.56,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740850613086,0.05504725,139.58,139.55,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1740850613282,0.05504725,139.58,139.57,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740850617574,0.05504725,139.58,139.55,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1740850618384,7.22304725,139.58,139.55,7.21647642]
["bitfinex-derivatives","SOLF0:USTF0",1740850618583,7.22304725,139.58,139.55,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1740850618990,0.05504725,139.58,139.56,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740850620392,0.05504725,139.58,139.57,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740850622782,1.25142856,139.63,139.6,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1740850623096,7.165,139.64,139.56,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740850623281,7.165,139.64,139.62,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1740850623990,7.21602056,139.64,139.62,0.05425204]
["bitfinex-derivatives","SOLF0:USTF0",1740850625194,7.1652,139.63,139.62,0.05425204]
["bitfinex-derivatives","SOLF0:USTF0",1740850626094,7.21592056,139.64,139.62,0.05425204]
["bitfinex-derivatives","SOLF0:USTF0",1740850626391,0.05102056,139.64,139.62,0.05425204]
["bitfinex-derivatives","SOLF0:USTF0",1740850627095,7.21572056,139.64,139.62,0.05425204]
["bitfinex-derivatives","SOLF0:USTF0",1740850627993,7.1652,139.63,139.62,0.05425204]
["bitfinex-derivatives","SOLF0:USTF0",1740850628695,7.21592056,139.64,139.62,0.05425204]
["bitfinex-derivatives","SOLF0:USTF0",1740850630496,7.21592056,139.64,139.62,7.21975204]
["bitfinex-derivatives","SOLF0:USTF0",1740850630696,0.05102056,139.64,139.62,0.05425204]
["bitfinex-derivatives","SOLF0:USTF0",1740850632196,0.05102056,139.64,139.63,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1740850632388,1.25122522,139.7,139.62,1.48671157]
["bitfinex-derivatives","SOLF0:USTF0",1740850632593,1.25122522,139.7,139.63,256.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740850632790,7.1613,139.71,139.68,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740850633594,0.05503573,139.71,139.68,0.0534228]
["bitfinex-derivatives","SOLF0:USTF0",1740850633900,0.05503573,139.71,139.69,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740850634398,0.05503573,139.71,139.69,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740850634596,0.05503573,139.71,139.68,0.0534228]
["bitfinex-derivatives","SOLF0:USTF0",1740850635899,7.1616,139.7,139.68,0.0534228]
["bitfinex-derivatives","SOLF0:USTF0",1740850636097,0.05503573,139.71,139.68,0.0534228]
["bitfinex-derivatives","SOLF0:USTF0",1740850637494,0.05503573,139.71,139.69,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740850638291,0.05503573,139.71,139.68,1.48526701]
["bitfinex-derivatives","SOLF0:USTF0",1740850638292,0.05503573,139.71,139.7,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740850638988,0.05503573,139.71,139.69,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740850639195,0.05503573,139.71,139.68,1.48526701]
["bitfinex-derivatives","SOLF0:USTF0",1740850639597,0.05503573,139.71,139.69,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740850640185,0.05503573,139.71,139.7,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740850641298,2.0241,139.81,139.7,5.01163922]
["bitfinex-derivatives","SOLF0:USTF0",1740850641499,1.25226261,139.8,139.71,1.43153675]
["bitfinex-derivatives","SOLF0:USTF0",1740850641691,7.1562,139.81,139.77,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740850642201,7.20911628,139.8,139.78,0.05359509]
["bitfinex-derivatives","SOLF0:USTF0",1740850642394,0.05221628,139.8,139.78,0.05359509]
["bitfinex-derivatives","SOLF0:USTF0",1740850642795,7.157,139.79,139.78,0.05359509]
["bitfinex-derivatives","SOLF0:USTF0",1740850643902,0.05221628,139.8,139.74,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1740850644101,1.30441604,139.8,139.74,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1740850644700,7.1582,139.77,139.74,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1740850645092,7.1588,139.76,139.74,252.2261075]
["bitfinex-derivatives","SOLF0:USTF0",1740850645403,0.05507456,139.77,139.74,252.2261075]
["bitfinex-derivatives","SOLF0:USTF0",1740850645703,0.05507456,139.77,139.74,259.3853075]
["bitfinex-derivatives","SOLF0:USTF0",1740850645906,0.05507456,139.77,139.74,252.2261075]
["bitfinex-derivatives","SOLF0:USTF0",1740850646103,7.1589,139.76,139.74,252.2261075]
["bitfinex-derivatives","SOLF0:USTF0",1740850647100,0.05507456,139.77,139.74,252.2261075]
["bitfinex-derivatives","SOLF0:USTF0",1740850647403,7.159,139.75,139.74,252.2261075]
["bitfinex-derivatives","SOLF0:USTF0",1740850647802,7.159,139.75,139.74,0.0461075]
["bitfinex-derivatives","SOLF0:USTF0",1740850649111,10.92,139.76,139.74,0.0461075]
["bitfinex-derivatives","SOLF0:USTF0",1740850649905,7.159,139.75,139.74,0.0461075]
["bitfinex-derivatives","SOLF0:USTF0",1740850651600,18.0788,139.76,139.74,0.0461075]
["bitfinex-derivatives","SOLF0:USTF0",1740850651909,10.92,139.76,139.74,0.0461075]
["bitfinex-derivatives","SOLF0:USTF0",1740850652804,18.0788,139.76,139.74,0.0461075]
["bitfinex-derivatives","SOLF0:USTF0",1740850654598,7.159,139.75,139.74,0.0461075]
["bitfinex-derivatives","SOLF0:USTF0",1740850655915,10.92,139.76,139.74,0.0461075]
["bitfinex-derivatives","SOLF0:USTF0",1740850656117,18.0788,139.76,139.74,0.0461075]
["bitfinex-derivatives","SOLF0:USTF0",1740850657012,10.92,139.76,139.74,0.0461075]
["bitfinex-derivatives","SOLF0:USTF0",1740850657314,0.05507456,139.77,139.74,0.0461075]
["bitfinex-derivatives","SOLF0:USTF0",1740850657516,0.05507456,139.77,139.75,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740850658009,0.05507456,139.77,139.74,0.0461075]
["bitfinex-derivatives","SOLF0:USTF0",1740850658805,7.159,139.75,139.74,0.0461075]
["bitfinex-derivatives","SOLF0:USTF0",1740850662016,7.1606,139.72,139.71,1.43153675]
["bitfinex-derivatives","SOLF0:USTF0",1740850663318,7.1611,139.71,139.7,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1740850663512,0.04705859,139.73,139.67,259.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740850663714,0.04705859,139.73,139.67,252.12]
["bitfinex-derivatives","SOLF0:USTF0",1740850663918,7.162,139.7,139.67,252.12]
["bitfinex-derivatives","SOLF0:USTF0",1740850664221,10.9,139.75,139.67,252.12]
["bitfinex-derivatives","SOLF0:USTF0",1740850664416,7.1626,139.68,139.67,252.12]
["bitfinex-derivatives","SOLF0:USTF0",1740850665015,0.05222692,139.69,139.67,252.12]
["bitfinex-derivatives","SOLF0:USTF0",1740850665216,7.1623,139.69,139.67,252.12]
["bitfinex-derivatives","SOLF0:USTF0",1740850665520,7.21246594,139.69,139.67,252.17409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850666412,7.1626,139.68,139.67,252.17409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850667318,0.05016594,139.69,139.67,252.17409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850667519,7.21256594,139.69,139.67,252.17409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850668923,7.1626,139.68,139.67,252.17409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850671330,7.1626,139.68,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850673031,7.21246594,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850678746,0.05016594,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850679846,0.05016594,139.69,139.68,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740850680642,0.05016594,139.69,139.67,7.21709389]
["bitfinex-derivatives","SOLF0:USTF0",1740850680842,0.05016594,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850682043,10.95016594,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850682443,7.1626,139.68,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850684938,10.95016594,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850685143,0.05016594,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850686443,7.21236594,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850686638,0.05016594,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850687151,7.21226594,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850687536,0.05016594,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850688351,7.1626,139.68,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850689850,0.05016594,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850690247,0.05016594,139.69,139.68,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740850690448,0.05016594,139.69,139.68,5.77468077]
["bitfinex-derivatives","SOLF0:USTF0",1740850690648,0.05016594,139.69,139.68,4.39539661]
["bitfinex-derivatives","SOLF0:USTF0",1740850690850,0.05016594,139.69,139.67,7.21689389]
["bitfinex-derivatives","SOLF0:USTF0",1740850691448,0.05016594,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850692051,0.05016594,139.69,139.68,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740850692552,0.05016594,139.69,139.67,7.21689389]
["bitfinex-derivatives","SOLF0:USTF0",1740850692856,0.05016594,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850693355,0.05016594,139.69,139.68,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740850693654,0.05016594,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850695148,0.05016594,139.69,139.68,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740850698058,0.05016594,139.69,139.67,7.21699389]
["bitfinex-derivatives","SOLF0:USTF0",1740850698644,0.05016594,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850699660,0.05016594,139.69,139.67,7.21719389]
["bitfinex-derivatives","SOLF0:USTF0",1740850700860,0.05016594,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850701453,7.1626,139.68,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850703663,0.05016594,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850703849,1.30001115,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850704055,0.05016594,139.69,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850704260,7.1626,139.68,139.67,0.05409389]
["bitfinex-derivatives","SOLF0:USTF0",1740850705758,7.1643,139.65,139.62,259.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740850706255,7.1638,139.66,139.63,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1740850706456,10.9,139.67,139.63,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1740850706954,0.04607154,139.66,139.64,0.05173378]
["bitfinex-derivatives","SOLF0:USTF0",1740850707463,0.04607154,139.66,139.64,7.21633378]
["bitfinex-derivatives","SOLF0:USTF0",1740850708163,0.04607154,139.66,139.65,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740850708563,0.04607154,139.66,139.64,0.05173378]
["bitfinex-derivatives","SOLF0:USTF0",1740850709363,0.04607154,139.66,139.64,7.21613378]
["bitfinex-derivatives","SOLF0:USTF0",1740850710067,0.04607154,139.66,139.65,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740850711369,0.04607154,139.66,139.64,7.21613378]
["bitfinex-derivatives","SOLF0:USTF0",1740850713572,0.04607154,139.66,139.65,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740850717069,0.04607154,139.66,139.64,0.05173378]
["bitfinex-derivatives","SOLF0:USTF0",1740850717868,7.1641,139.65,139.64,0.05173378]
["bitfinex-derivatives","SOLF0:USTF0",1740850720279,0.04607154,139.66,139.64,0.05173378]
["bitfinex-derivatives","SOLF0:USTF0",1740850720481,7.20987154,139.66,139.64,0.05173378]
["bitfinex-derivatives","SOLF0:USTF0",1740850721281,0.04607154,139.66,139.64,0.05173378]
["bitfinex-derivatives","SOLF0:USTF0",1740850724780,0.04607154,139.66,139.64,7.21613378]
["bitfinex-derivatives","SOLF0:USTF0",1740850729888,0.04607154,139.66,139.64,0.05173378]
["bitfinex-derivatives","SOLF0:USTF0",1740850731283,7.20987154,139.66,139.64,0.05173378]
["bitfinex-derivatives","SOLF0:USTF0",1740850732086,7.1641,139.65,139.64,0.05173378]
["bitfinex-derivatives","SOLF0:USTF0",1740850732488,18.0641,139.65,139.64,0.05173378]
["bitfinex-derivatives","SOLF0:USTF0",1740850741215,7.1656,139.63,139.59,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1740850741403,10.9,139.65,139.59,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1740850741707,18.0644,139.65,139.59,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1740850741913,10.9,139.65,139.59,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1740850742409,0.05183663,139.63,139.62,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740850742614,0.05183663,139.63,139.61,0.04783928]
["bitfinex-derivatives","SOLF0:USTF0",1740850744910,0.05183663,139.63,139.61,7.21403928]
["bitfinex-derivatives","SOLF0:USTF0",1740850745902,7.21743663,139.63,139.61,0.04783928]
["bitfinex-derivatives","SOLF0:USTF0",1740850746904,0.05183663,139.63,139.61,0.04783928]
["bitfinex-derivatives","SOLF0:USTF0",1740850747100,7.1657,139.62,139.61,0.04783928]
["bitfinex-derivatives","SOLF0:USTF0",1740850760011,8.41004841,139.62,139.61,0.04783928]
["bitfinex-derivatives","SOLF0:USTF0",1740850760224,7.1657,139.62,139.61,0.04783928]
["bitfinex-derivatives","SOLF0:USTF0",1740850761027,1.24431554,139.62,139.55,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1740850761225,7.1675,139.59,139.55,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1740850761413,18.0475,139.59,139.55,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1740850762224,0.05244948,139.58,139.56,0.04643269]
["bitfinex-derivatives","SOLF0:USTF0",1740850762524,0.05244948,139.58,139.56,7.21493269]
["bitfinex-derivatives","SOLF0:USTF0",1740850762728,0.05244948,139.58,139.56,0.04643269]
["bitfinex-derivatives","SOLF0:USTF0",1740850762911,0.05244948,139.58,139.57,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740850765824,7.166,139.62,139.58,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740850766026,7.166,139.62,139.54,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740850766225,7.166,139.62,139.54,3.45558077]
["bitfinex-derivatives","SOLF0:USTF0",1740850766426,7.166,139.62,139.59,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1740850766920,7.21423368,139.62,139.59,7.21756928]
["bitfinex-derivatives","SOLF0:USTF0",1740850770533,0.04823368,139.62,139.59,0.05066928]
["bitfinex-derivatives","SOLF0:USTF0",1740850771434,0.04823368,139.62,139.61,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1740850772738,78.3325896,139.69,139.61,1.43256213]
["bitfinex-derivatives","SOLF0:USTF0",1740850773034,78.3325896,139.69,139.62,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740850773233,85.4948896,139.69,139.65,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740850773623,85.4948896,139.69,139.62,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740850773832,0.0464983,139.68,139.66,0.05299339]
["bitfinex-derivatives","SOLF0:USTF0",1740850775131,0.0464983,139.68,139.67,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740850776643,78.3325896,139.7,139.69,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740850776837,10.88,139.73,139.66,0.05299339]
["bitfinex-derivatives","SOLF0:USTF0",1740850777027,10.88,139.76,139.71,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740850777629,0.04747886,139.75,139.72,0.05396415]
["bitfinex-derivatives","SOLF0:USTF0",1740850777929,7.20677886,139.75,139.72,0.05396415]
["bitfinex-derivatives","SOLF0:USTF0",1740850778928,7.20677886,139.75,139.72,7.21456415]
["bitfinex-derivatives","SOLF0:USTF0",1740850779130,0.04747886,139.75,139.72,0.05396415]
["bitfinex-derivatives","SOLF0:USTF0",1740850781038,7.20687886,139.75,139.72,0.05396415]
["bitfinex-derivatives","SOLF0:USTF0",1740850782128,0.04747886,139.75,139.72,7.21426415]
["bitfinex-derivatives","SOLF0:USTF0",1740850782734,0.04747886,139.75,139.72,0.05396415]
["bitfinex-derivatives","SOLF0:USTF0",1740850782942,7.20657886,139.75,139.72,0.05396415]
["bitfinex-derivatives","SOLF0:USTF0",1740850785542,0.04747886,139.75,139.72,7.21426415]
["bitfinex-derivatives","SOLF0:USTF0",1740850785743,0.04747886,139.75,139.72,0.05396415]
["bitfinex-derivatives","SOLF0:USTF0",1740850786131,0.04747886,139.75,139.73,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740850786330,0.04747886,139.75,139.72,0.05396415]
["bitfinex-derivatives","SOLF0:USTF0",1740850787540,0.04747886,139.75,139.74,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740850788537,80.2174896,139.86,139.74,5.01122942]
["bitfinex-derivatives","SOLF0:USTF0",1740850788742,80.2174896,139.86,139.75,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740850788743,1.24507667,139.85,139.75,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740850788947,7.1546,139.84,139.79,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740850789638,0.05098832,139.83,139.8,7.21068932]
["bitfinex-derivatives","SOLF0:USTF0",1740850791547,0.05098832,139.83,139.8,0.05438932]
["bitfinex-derivatives","SOLF0:USTF0",1740850794047,0.05098832,139.83,139.8,7.21048932]
["bitfinex-derivatives","SOLF0:USTF0",1740850795737,7.20598832,139.83,139.8,7.21048932]
["bitfinex-derivatives","SOLF0:USTF0",1740850797850,0.05098832,139.83,139.8,7.21048932]
["bitfinex-derivatives","SOLF0:USTF0",1740850798449,0.05098832,139.83,139.8,0.05438932]
["bitfinex-derivatives","SOLF0:USTF0",1740850798650,0.05098832,139.83,139.81,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740850799159,0.05098832,139.83,139.8,7.21058932]
["bitfinex-derivatives","SOLF0:USTF0",1740850799350,7.20588832,139.83,139.8,7.21058932]
["bitfinex-derivatives","SOLF0:USTF0",1740850800053,0.05098832,139.83,139.8,0.05438932]
["bitfinex-derivatives","SOLF0:USTF0",1740850800254,0.05098832,139.83,139.81,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740850800958,0.05098832,139.83,139.8,7.21058932]
["bitfinex-derivatives","SOLF0:USTF0",1740850801144,7.20598832,139.83,139.8,7.21058932]
["bitfinex-derivatives","SOLF0:USTF0",1740850801750,7.20598832,139.83,139.8,0.05438932]
["bitfinex-derivatives","SOLF0:USTF0",1740850802140,0.05098832,139.83,139.8,0.05438932]
["bitfinex-derivatives","SOLF0:USTF0",1740850802547,0.05098832,139.83,139.81,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740850804457,0.05098832,139.83,139.8,7.21058932]
["bitfinex-derivatives","SOLF0:USTF0",1740850805057,0.05098832,139.83,139.81,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740850805256,0.05098832,139.83,139.8,0.05438932]
["bitfinex-derivatives","SOLF0:USTF0",1740850805660,0.05098832,139.83,139.82,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740850807651,1.247096,139.88,139.87,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740850807846,18.0118,139.9,139.87,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740850808056,10.86,139.9,139.87,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740850808361,10.86,139.9,139.79,12.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740850808562,10.86,139.9,139.8,1.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740850808763,10.86,139.9,139.88,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740850809160,10.91076912,139.9,139.88,7.20636222]
["bitfinex-derivatives","SOLF0:USTF0",1740850809364,10.91076912,139.9,139.88,0.05426222]
["bitfinex-derivatives","SOLF0:USTF0",1740850810065,18.06246912,139.9,139.88,0.05426222]
["bitfinex-derivatives","SOLF0:USTF0",1740850810563,10.91076912,139.9,139.88,0.05426222]
["bitfinex-derivatives","SOLF0:USTF0",1740850812852,0.05076912,139.9,139.88,0.05426222]
["bitfinex-derivatives","SOLF0:USTF0",1740850813163,0.05076912,139.9,139.89,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740850815157,0.05076912,139.9,139.88,0.05426222]
["bitfinex-derivatives","SOLF0:USTF0",1740850817167,0.05076912,139.9,139.88,7.20636222]
["bitfinex-derivatives","SOLF0:USTF0",1740850817369,0.05076912,139.9,139.88,0.05426222]
["bitfinex-derivatives","SOLF0:USTF0",1740850818064,7.20236912,139.9,139.88,0.05426222]
["bitfinex-derivatives","SOLF0:USTF0",1740850818468,7.1519,139.89,139.88,0.05426222]
["bitfinex-derivatives","SOLF0:USTF0",1740850818669,17.9919,139.89,139.88,0.05426222]
["bitfinex-derivatives","SOLF0:USTF0",1740850818864,10.84,139.89,139.84,251.92]
["bitfinex-derivatives","SOLF0:USTF0",1740850819058,7.1542,139.85,139.81,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1740850819973,0.04820859,139.84,139.82,0.05210156]
["bitfinex-derivatives","SOLF0:USTF0",1740850820170,7.20270859,139.84,139.82,0.05210156]
["bitfinex-derivatives","SOLF0:USTF0",1740850820863,0.04820859,139.84,139.82,0.05210156]
["bitfinex-derivatives","SOLF0:USTF0",1740850821372,0.04820859,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740850822172,0.04820859,139.84,139.82,7.20740156]
["bitfinex-derivatives","SOLF0:USTF0",1740850822772,0.04820859,139.84,139.82,0.05210156]
["bitfinex-derivatives","SOLF0:USTF0",1740850824073,7.20300859,139.84,139.82,0.05210156]
["bitfinex-derivatives","SOLF0:USTF0",1740850824872,0.04820859,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740850825372,0.04820859,139.84,139.82,0.05210156]
["bitfinex-derivatives","SOLF0:USTF0",1740850826462,0.04820859,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740850830773,0.04820859,139.84,139.82,7.20730156]
["bitfinex-derivatives","SOLF0:USTF0",1740850831675,0.04820859,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740850832673,0.04820859,139.84,139.82,7.20730156]
["bitfinex-derivatives","SOLF0:USTF0",1740850833974,7.20260859,139.84,139.82,0.05210156]
["bitfinex-derivatives","SOLF0:USTF0",1740850834865,0.04820859,139.84,139.82,0.05210156]
["bitfinex-derivatives","SOLF0:USTF0",1740850835376,0.04820859,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740850836971,0.04820859,139.84,139.82,7.20720156]
["bitfinex-derivatives","SOLF0:USTF0",1740850837270,0.04820859,139.84,139.82,0.05210156]
["bitfinex-derivatives","SOLF0:USTF0",1740850837469,7.20290859,139.84,139.82,0.05210156]
["bitfinex-derivatives","SOLF0:USTF0",1740850837668,0.04820859,139.84,139.82,0.05210156]
["bitfinex-derivatives","SOLF0:USTF0",1740850837978,10.84,139.83,139.82,0.05210156]
["bitfinex-derivatives","SOLF0:USTF0",1740850842481,10.84,139.83,139.82,7.20750156]
["bitfinex-derivatives","SOLF0:USTF0",1740850842778,0.04820859,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740850847779,10.84,139.89,139.82,0.05210156]
["bitfinex-derivatives","SOLF0:USTF0",1740850847987,204.84,139.9,139.88,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740850848190,10.84,139.9,139.88,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740850848391,10.84,139.9,139.8,1.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740850848583,10.84,139.9,139.81,14.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740850848784,12.7187,139.92,139.82,3.33901052]
["bitfinex-derivatives","SOLF0:USTF0",1740850849087,0.05019037,139.87,139.84,0.05120134]
["bitfinex-derivatives","SOLF0:USTF0",1740850849389,10.84,139.92,139.91,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740850849583,78.3325896,139.93,139.91,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740850850392,78.38607771,139.93,139.91,7.20205705]
["bitfinex-derivatives","SOLF0:USTF0",1740850850593,7.20338811,139.93,139.91,0.05125705]
["bitfinex-derivatives","SOLF0:USTF0",1740850851392,18.04338811,139.93,139.91,0.05125705]
["bitfinex-derivatives","SOLF0:USTF0",1740850854794,7.1503,139.92,139.91,0.05125705]
["bitfinex-derivatives","SOLF0:USTF0",1740850855895,10.89348811,139.93,139.84,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740850856194,1.24173137,139.92,139.84,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740850856394,1.24173137,139.92,139.85,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740850856698,1.24173137,139.92,139.84,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740850857087,0.04998064,139.89,139.87,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1740850857792,0.04998064,139.89,139.88,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740850870012,0.04998064,139.89,139.87,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1740850871103,7.20208064,139.89,139.87,7.20441634]
["bitfinex-derivatives","SOLF0:USTF0",1740850874213,0.04998064,139.89,139.87,7.20441634]
["bitfinex-derivatives","SOLF0:USTF0",1740850874393,0.04998064,139.89,139.87,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1740850874598,0.04998064,139.89,139.88,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740850879310,78.3325896,139.95,139.87,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1740850879507,78.3325896,139.95,139.87,1.48141553]
["bitfinex-derivatives","SOLF0:USTF0",1740850879699,78.3325896,139.95,139.88,1.42979696]
["bitfinex-derivatives","SOLF0:USTF0",1740850879900,78.3325896,139.95,139.94,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740850880307,78.3325896,139.95,139.89,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740850880611,78.3325896,139.95,139.93,7.19908333]
["bitfinex-derivatives","SOLF0:USTF0",1740850881000,0.3115808,139.96,139.93,7.19908333]
["bitfinex-derivatives","SOLF0:USTF0",1740850882299,0.3115808,139.96,139.94,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740850882507,0.3115808,139.96,139.93,0.04948333]
["bitfinex-derivatives","SOLF0:USTF0",1740850883511,0.3115808,139.96,139.95,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740850888120,0.0486208,139.96,139.95,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740850888906,2.08e-05,139.96,139.95,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740850889719,2.08e-05,139.96,139.95,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740850889920,2.08e-05,139.96,139.95,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740850890220,2.08e-05,139.96,139.95,14.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740850892017,2.08e-05,139.96,139.95,16.01598181]
["bitfinex-derivatives","SOLF0:USTF0",1740850893821,2.08e-05,139.96,139.95,12.43598181]
["bitfinex-derivatives","SOLF0:USTF0",1740850895418,2.08e-05,139.96,139.95,16.01598181]
["bitfinex-derivatives","SOLF0:USTF0",1740850898027,2.08e-05,139.96,139.95,12.43598181]
["bitfinex-derivatives","SOLF0:USTF0",1740850902629,2.08e-05,139.96,139.95,16.01598181]
["bitfinex-derivatives","SOLF0:USTF0",1740850903420,2.08e-05,139.96,139.95,12.43598181]
["bitfinex-derivatives","SOLF0:USTF0",1740850905727,2.08e-05,139.96,139.95,16.01598181]
["bitfinex-derivatives","SOLF0:USTF0",1740850907625,2.08e-05,139.96,139.95,12.43598181]
["bitfinex-derivatives","SOLF0:USTF0",1740850907824,2.08e-05,139.96,139.95,16.01598181]
["bitfinex-derivatives","SOLF0:USTF0",1740850912036,2.08e-05,139.96,139.95,12.43598181]
["bitfinex-derivatives","SOLF0:USTF0",1740850913326,2.08e-05,139.96,139.95,16.01598181]
["bitfinex-derivatives","SOLF0:USTF0",1740850914135,2.08e-05,139.96,139.95,12.43598181]
["bitfinex-derivatives","SOLF0:USTF0",1740850919341,2.08e-05,139.96,139.95,262.07438181]
["bitfinex-derivatives","SOLF0:USTF0",1740850919522,2.08e-05,139.96,139.95,260.13788181]
["bitfinex-derivatives","SOLF0:USTF0",1740850932434,2.08e-05,139.96,139.95,270.93788181]
["bitfinex-derivatives","SOLF0:USTF0",1740850936155,2.08e-05,139.96,139.95,274.51788181]
["bitfinex-derivatives","SOLF0:USTF0",1740850943852,2.08e-05,139.96,139.95,260.13788181]
["bitfinex-derivatives","SOLF0:USTF0",1740850944160,2.08e-05,139.96,139.95,270.93788181]
["bitfinex-derivatives","SOLF0:USTF0",1740850945645,2.08e-05,139.96,139.95,274.51788181]
["bitfinex-derivatives","SOLF0:USTF0",1740850946156,5.08e-05,140.03,140.02,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740850947056,5.08e-05,140.03,140.02,8.57356737]
["bitfinex-derivatives","SOLF0:USTF0",1740850947249,8.681e-05,140.04,140.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740850947561,5.7425,140.09,140.02,1.42836737]
["bitfinex-derivatives","SOLF0:USTF0",1740850947750,5.7425,140.09,140.08,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740850948661,0.05141313,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740850954257,0.05141313,140.1,140.08,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740850954657,0.05141313,140.1,140.07,0.04963557]
["bitfinex-derivatives","SOLF0:USTF0",1740850955159,7.1417,140.09,140.05,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1740850955359,3.9224,140.08,140.05,258.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740850955560,3.9224,140.08,140.05,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1740850956259,3.9224,140.08,140.05,251.56647121]
["bitfinex-derivatives","SOLF0:USTF0",1740850958161,3.9224,140.08,140.06,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740850958459,3.9224,140.08,140.05,251.56647121]
["bitfinex-derivatives","SOLF0:USTF0",1740850959260,3.9224,140.08,140.06,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740850963161,3.9224,140.08,140.05,251.56647121]
["bitfinex-derivatives","SOLF0:USTF0",1740850963363,3.9224,140.08,140.07,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740850963876,0.05141313,140.1,140.05,251.56647121]
["bitfinex-derivatives","SOLF0:USTF0",1740850965472,9.11131313,140.1,140.07,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740850967177,9.11131313,140.1,140.05,251.56647121]
["bitfinex-derivatives","SOLF0:USTF0",1740850967478,1.96981313,140.1,140.08,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740850967674,1.96981313,140.1,140.05,251.56647121]
["bitfinex-derivatives","SOLF0:USTF0",1740850969478,9.11121313,140.1,140.05,251.56647121]
["bitfinex-derivatives","SOLF0:USTF0",1740850969774,9.11121313,140.1,140.07,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740850971462,9.11121313,140.1,140.08,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740850973077,1.96981313,140.1,140.08,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740850974863,1.96981313,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740850975273,0.05141313,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740850986196,168.87737407,140.21,140.11,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740850986377,168.87737407,140.21,140.06,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740850986378,166.70288259,140.24,140.13,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740850986584,151.70288259,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740850987781,138.67148259,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740850987987,0.04998501,140.25,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740850987988,2.81e-05,140.25,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740850989993,2.81e-05,140.25,140.22,7.18143294]
["bitfinex-derivatives","SOLF0:USTF0",1740850990393,2.81e-05,140.25,140.22,0.04653294]
["bitfinex-derivatives","SOLF0:USTF0",1740850991893,2.81e-05,140.25,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740850997196,2.81e-05,140.25,140.23,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740850997497,2.81e-05,140.25,140.22,0.04653294]
["bitfinex-derivatives","SOLF0:USTF0",1740850997994,2.81e-05,140.25,140.22,7.18123294]
["bitfinex-derivatives","SOLF0:USTF0",1740850998701,2.81e-05,140.25,140.23,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740850998901,10.969,140.28,140.23,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740850999302,3.8368,140.28,140.25,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1740850999599,3.8368,140.28,140.21,9.95671971]
["bitfinex-derivatives","SOLF0:USTF0",1740850999799,3.8368,140.28,140.21,11.38315149]
["bitfinex-derivatives","SOLF0:USTF0",1740851000002,0.02721624,140.26,140.23,0.05271689]
["bitfinex-derivatives","SOLF0:USTF0",1740851000794,0.02721624,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740851001699,0.02721624,140.26,140.24,25.45319977]
["bitfinex-derivatives","SOLF0:USTF0",1740851002301,0.02721624,140.26,140.24,12.24709977]
["bitfinex-derivatives","SOLF0:USTF0",1740851003005,0.02721624,140.26,140.24,19.38109977]
["bitfinex-derivatives","SOLF0:USTF0",1740851003399,0.02721624,140.26,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740851003806,0.02721624,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740851005006,1.9508,140.28,140.25,77.89543703]
["bitfinex-derivatives","SOLF0:USTF0",1740851006106,1.9508,140.28,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740851006406,17.9116,140.29,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740851006792,108.87402132,140.36,140.26,0.05095237]
["bitfinex-derivatives","SOLF0:USTF0",1740851006998,7.1308,140.31,140.25,70.76193703]
["bitfinex-derivatives","SOLF0:USTF0",1740851007306,17.8908,140.31,140.24,9.78927642]
["bitfinex-derivatives","SOLF0:USTF0",1740851007504,17.8908,140.31,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740851007903,7.1308,140.31,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740851009106,7.1313,140.3,140.27,7.18723]
["bitfinex-derivatives","SOLF0:USTF0",1740851009508,10.76,140.32,140.27,0.05493]
["bitfinex-derivatives","SOLF0:USTF0",1740851009805,2.0153,140.31,140.27,0.05493]
["bitfinex-derivatives","SOLF0:USTF0",1740851011107,7.132,140.28,140.27,0.05493]
["bitfinex-derivatives","SOLF0:USTF0",1740851011296,2.0153,140.31,140.27,0.05493]
["bitfinex-derivatives","SOLF0:USTF0",1740851011809,7.1319,140.29,140.27,0.05493]
["bitfinex-derivatives","SOLF0:USTF0",1740851013399,7.1312,140.3,140.27,7.18713]
["bitfinex-derivatives","SOLF0:USTF0",1740851015507,2.0153,140.31,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740851015707,17.8902,140.32,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740851015898,10.76,140.32,140.27,9.84420642]
["bitfinex-derivatives","SOLF0:USTF0",1740851017613,10.76,140.32,140.28,17.25610606]
["bitfinex-derivatives","SOLF0:USTF0",1740851018411,10.76,140.32,140.3,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740851018613,10.76,140.32,140.28,17.25610606]
["bitfinex-derivatives","SOLF0:USTF0",1740851018999,10.76,140.32,140.31,39.65943556]
["bitfinex-derivatives","SOLF0:USTF0",1740851019307,17.8899,140.32,140.31,36.62313556]
["bitfinex-derivatives","SOLF0:USTF0",1740851020402,17.8899,140.32,140.31,24.47953556]
["bitfinex-derivatives","SOLF0:USTF0",1740851021517,7.1304,140.31,140.3,0.05409875]
["bitfinex-derivatives","SOLF0:USTF0",1740851027324,17.8903,140.32,140.3,0.05409875]
["bitfinex-derivatives","SOLF0:USTF0",1740851027522,10.76,140.32,140.3,0.05409875]
["bitfinex-derivatives","SOLF0:USTF0",1740851028018,7.1304,140.31,140.3,0.05409875]
["bitfinex-derivatives","SOLF0:USTF0",1740851030415,17.89,140.32,140.3,0.05409875]
["bitfinex-derivatives","SOLF0:USTF0",1740851030616,10.76,140.32,140.3,0.05409875]
["bitfinex-derivatives","SOLF0:USTF0",1740851030815,10.76,140.32,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740851032126,7.1292,140.34,140.3,0.05409875]
["bitfinex-derivatives","SOLF0:USTF0",1740851032422,7.1292,140.34,140.32,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740851034931,17.8887,140.35,140.32,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740851035321,17.8887,140.35,140.32,7.18040145]
["bitfinex-derivatives","SOLF0:USTF0",1740851037830,7.129,140.34,140.32,7.18040145]
["bitfinex-derivatives","SOLF0:USTF0",1740851038629,7.129,140.34,140.32,0.05070145]
["bitfinex-derivatives","SOLF0:USTF0",1740851038832,7.1294,140.33,140.32,0.05070145]
["bitfinex-derivatives","SOLF0:USTF0",1740851050242,7.1294,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851050243,10.6894,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851051536,7.1294,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851072966,10.6894,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851073163,12.635,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851074077,9.075,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851076275,12.635,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851076469,9.075,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851076667,12.635,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851078380,13.87923463,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851078584,8.37363463,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851078878,7.1294,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851079680,10.6894,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851080079,11.93389477,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851084389,10.6894,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851084574,11.93427569,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851084987,10.6894,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851085188,11.93427435,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851089984,11.93332883,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851091790,11.93329989,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851093497,10.6894,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851093695,11.93280446,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851093994,8.37280446,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851095199,7.1294,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851095386,8.37243205,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851096898,7.1294,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851097098,8.3727836,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851100194,11.9327836,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851101600,8.3727836,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851101791,11.9327836,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851102997,33.4527836,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851103903,40.90101518,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851104502,62.42101518,140.33,140.32,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740851105902,7.1345,140.23,140.22,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740851106107,17.8745,140.23,140.22,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740851106292,4.0966,140.23,140.22,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740851106493,10.74,140.23,140.22,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740851106690,96.50464626,140.28,140.22,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740851106895,96.50464626,140.28,140.23,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740851106896,0.04620451,140.24,140.23,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740851107104,8.80520451,140.27,140.22,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740851107694,15.93800451,140.27,140.23,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740851108206,7.1332,140.26,140.24,0.05068923]
["bitfinex-derivatives","SOLF0:USTF0",1740851109606,4.1053,140.26,140.24,0.05068923]
["bitfinex-derivatives","SOLF0:USTF0",1740851109810,15.93800451,140.27,140.24,0.05068923]
["bitfinex-derivatives","SOLF0:USTF0",1740851110000,15.93800451,140.27,140.24,7.18458923]
["bitfinex-derivatives","SOLF0:USTF0",1740851110398,15.93800451,140.27,140.24,0.05068923]
["bitfinex-derivatives","SOLF0:USTF0",1740851110598,7.1331,140.26,140.24,0.05068923]
["bitfinex-derivatives","SOLF0:USTF0",1740851111402,8.80520451,140.27,140.24,0.05068923]
["bitfinex-derivatives","SOLF0:USTF0",1740851111403,7.1335,140.25,140.24,0.05068923]
["bitfinex-derivatives","SOLF0:USTF0",1740851119404,7.1335,140.25,140.24,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851122308,1.0585,140.25,140.24,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851122515,0.0483477,140.26,140.24,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851123000,7.1816477,140.26,140.24,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851125017,0.0483477,140.26,140.24,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851125815,0.0483477,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740851128020,17.8717,140.29,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740851128516,17.8717,140.29,140.26,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740851132420,10.74,140.29,140.26,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740851132622,7.132,140.28,140.26,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740851134524,17.8717,140.29,140.27,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740851136021,17.8717,140.29,140.24,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851136222,10.74,140.29,140.24,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851136624,10.74,140.29,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740851136824,7.1321,140.28,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740851137324,10.74,140.29,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740851137719,10.74,140.29,140.24,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851137920,7.1322,140.28,140.26,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740851139123,7.1322,140.28,140.24,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851139124,10.74,140.29,140.27,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740851139814,17.8718,140.29,140.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740851142017,17.8718,140.29,140.24,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851142318,7.1297,140.33,140.24,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851142526,7.1297,140.33,140.3,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740851142823,10.72,140.34,140.3,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740851143128,10.72,140.34,140.3,0.04577514]
["bitfinex-derivatives","SOLF0:USTF0",1740851143522,7.1304,140.32,140.3,0.04577514]
["bitfinex-derivatives","SOLF0:USTF0",1740851143722,10.72,140.34,140.3,0.04577514]
["bitfinex-derivatives","SOLF0:USTF0",1740851145020,10.72,140.34,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740851145729,7.1295,140.33,140.3,7.17657514]
["bitfinex-derivatives","SOLF0:USTF0",1740851146120,7.1295,140.33,140.3,0.04577514]
["bitfinex-derivatives","SOLF0:USTF0",1740851147025,7.1295,140.33,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740851147226,10.72,140.34,140.3,0.04577514]
["bitfinex-derivatives","SOLF0:USTF0",1740851147631,10.72,140.34,140.3,7.17667514]
["bitfinex-derivatives","SOLF0:USTF0",1740851148032,7.1297,140.33,140.3,7.17667514]
["bitfinex-derivatives","SOLF0:USTF0",1740851148232,10.72,140.34,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740851148635,17.8493,140.34,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740851149433,7.1295,140.33,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740851150435,7.1295,140.33,140.3,0.04577514]
["bitfinex-derivatives","SOLF0:USTF0",1740851150436,194.0,140.4,140.33,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740851150635,10.72,140.39,140.25,14.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740851150942,7.1286,140.35,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740851151837,7.1286,140.35,140.31,0.05102863]
["bitfinex-derivatives","SOLF0:USTF0",1740851152136,10.72,140.39,140.31,0.05102863]
["bitfinex-derivatives","SOLF0:USTF0",1740851152434,102.23612296,140.41,140.31,0.05102863]
["bitfinex-derivatives","SOLF0:USTF0",1740851152623,7.1297,140.33,140.3,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740851152931,10.72,140.34,140.3,0.05281975]
["bitfinex-derivatives","SOLF0:USTF0",1740851153138,7.13,140.32,140.29,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740851153325,7.13,140.32,140.31,0.04655556]
["bitfinex-derivatives","SOLF0:USTF0",1740851163465,7.13,140.32,140.29,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740851163466,10.72,140.34,140.26,1.42592328]
["bitfinex-derivatives","SOLF0:USTF0",1740851163760,3.9613,140.33,140.27,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740851163958,7.131,140.3,140.26,1.42592328]
["bitfinex-derivatives","SOLF0:USTF0",1740851164559,0.0533048,140.29,140.27,0.05471389]
["bitfinex-derivatives","SOLF0:USTF0",1740851164864,0.0533048,140.29,140.28,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740851166166,7.1848048,140.29,140.27,7.18691389]
["bitfinex-derivatives","SOLF0:USTF0",1740851167666,0.0533048,140.29,140.27,7.18691389]
["bitfinex-derivatives","SOLF0:USTF0",1740851169270,0.0533048,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740851171675,4.8e-06,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740851171966,17.8487,140.35,140.33,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740851172371,10.72,140.35,140.33,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740851172763,10.72,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740851173874,10.72,140.35,140.33,7.18359862]
["bitfinex-derivatives","SOLF0:USTF0",1740851175568,17.8485,140.35,140.33,7.18359862]
["bitfinex-derivatives","SOLF0:USTF0",1740851175766,7.1285,140.35,140.33,7.18359862]
["bitfinex-derivatives","SOLF0:USTF0",1740851177674,10.72,140.37,140.33,7.18359862]
["bitfinex-derivatives","SOLF0:USTF0",1740851177970,5.7753,140.38,140.33,0.05439862]
["bitfinex-derivatives","SOLF0:USTF0",1740851178166,16.4953,140.38,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740851178366,7.1272,140.38,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740851178681,7.1272,140.38,140.33,0.05439862]
["bitfinex-derivatives","SOLF0:USTF0",1740851178976,7.1257,140.41,140.33,0.05439862]
["bitfinex-derivatives","SOLF0:USTF0",1740851179274,10.72,140.43,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740851179466,17.8446,140.43,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740851179668,17.8446,140.43,140.4,0.04625486]
["bitfinex-derivatives","SOLF0:USTF0",1740851180775,10.72,140.43,140.4,0.04625486]
["bitfinex-derivatives","SOLF0:USTF0",1740851181575,7.1249,140.42,140.4,0.04625486]
["bitfinex-derivatives","SOLF0:USTF0",1740851181777,10.72,140.43,140.4,0.04625486]
["bitfinex-derivatives","SOLF0:USTF0",1740851181973,7.1249,140.42,140.4,0.04625486]
["bitfinex-derivatives","SOLF0:USTF0",1740851182178,10.72,140.43,140.4,0.04625486]
["bitfinex-derivatives","SOLF0:USTF0",1740851182580,7.1252,140.42,140.4,0.04625486]
["bitfinex-derivatives","SOLF0:USTF0",1740851184484,10.72,140.43,140.4,0.04625486]
["bitfinex-derivatives","SOLF0:USTF0",1740851184678,7.1254,140.41,140.4,0.04625486]
["bitfinex-derivatives","SOLF0:USTF0",1740851186775,10.72,140.43,140.4,0.04625486]
["bitfinex-derivatives","SOLF0:USTF0",1740851187383,5.9667,140.44,140.4,0.04625486]
["bitfinex-derivatives","SOLF0:USTF0",1740851187586,16.6667,140.44,140.4,0.04625486]
["bitfinex-derivatives","SOLF0:USTF0",1740851188687,7.1254,140.41,140.4,0.04625486]
["bitfinex-derivatives","SOLF0:USTF0",1740851189889,7.1248,140.43,140.4,7.17215486]
["bitfinex-derivatives","SOLF0:USTF0",1740851190084,10.7,140.44,140.4,7.17215486]
["bitfinex-derivatives","SOLF0:USTF0",1740851190792,10.7,140.44,140.4,0.04625486]
["bitfinex-derivatives","SOLF0:USTF0",1740851191590,7.1254,140.41,140.4,0.04625486]
["bitfinex-derivatives","SOLF0:USTF0",1740851191982,10.7,140.44,140.4,0.04625486]
["bitfinex-derivatives","SOLF0:USTF0",1740851192486,10.7,140.45,140.4,7.17215486]
["bitfinex-derivatives","SOLF0:USTF0",1740851192791,6.0713,140.48,140.4,7.17215486]
["bitfinex-derivatives","SOLF0:USTF0",1740851192991,10.7,140.45,140.4,7.17215486]
["bitfinex-derivatives","SOLF0:USTF0",1740851193389,6.0713,140.48,140.4,0.04625486]
["bitfinex-derivatives","SOLF0:USTF0",1740851193782,6.0713,140.48,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740851193981,6.0713,140.48,140.37,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740851194183,7.1223,140.47,140.45,0.04761473]
["bitfinex-derivatives","SOLF0:USTF0",1740851194393,6.0713,140.48,140.38,1.42470437]
["bitfinex-derivatives","SOLF0:USTF0",1740851194986,6.0713,140.48,140.42,0.04997666]
["bitfinex-derivatives","SOLF0:USTF0",1740851195176,6.0713,140.48,140.38,1.42470437]
["bitfinex-derivatives","SOLF0:USTF0",1740851195776,14.2448,140.47,140.38,1.42470437]
["bitfinex-derivatives","SOLF0:USTF0",1740851196291,0.04997666,140.44,140.41,0.05175617]
["bitfinex-derivatives","SOLF0:USTF0",1740851196486,10.7,140.43,140.41,0.05175617]
["bitfinex-derivatives","SOLF0:USTF0",1740851196684,12.7907,140.43,140.41,0.05175617]
["bitfinex-derivatives","SOLF0:USTF0",1740851196885,7.1249,140.42,140.41,0.05175617]
["bitfinex-derivatives","SOLF0:USTF0",1740851198988,12.7907,140.43,140.41,0.05175617]
["bitfinex-derivatives","SOLF0:USTF0",1740851199289,19.9151,140.43,140.41,0.05175617]
["bitfinex-derivatives","SOLF0:USTF0",1740851199595,19.9151,140.43,140.41,7.17705617]
["bitfinex-derivatives","SOLF0:USTF0",1740851199986,19.9151,140.43,140.41,0.05175617]
["bitfinex-derivatives","SOLF0:USTF0",1740851201495,7.1249,140.42,140.41,0.05175617]
["bitfinex-derivatives","SOLF0:USTF0",1740851202891,7.1264,140.39,140.38,1.42470437]
["bitfinex-derivatives","SOLF0:USTF0",1740851207895,0.05270945,140.4,140.38,1.42470437]
["bitfinex-derivatives","SOLF0:USTF0",1740851208096,0.05270945,140.4,140.38,8.55120437]
["bitfinex-derivatives","SOLF0:USTF0",1740851208595,0.05270945,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740851209589,9.45e-06,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740851210195,9.45e-06,140.4,140.39,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740851211397,9.45e-06,140.4,140.39,13.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740851212182,9.45e-06,140.4,140.39,15.34380289]
["bitfinex-derivatives","SOLF0:USTF0",1740851216705,9.45e-06,140.4,140.39,8.55100289]
["bitfinex-derivatives","SOLF0:USTF0",1740851227018,9.45e-06,140.4,140.39,12.11100289]
["bitfinex-derivatives","SOLF0:USTF0",1740851228213,9.45e-06,140.4,140.39,8.55100289]
["bitfinex-derivatives","SOLF0:USTF0",1740851237019,9.45e-06,140.4,140.38,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740851237208,2.08210945,140.4,140.38,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740851237412,2.0363,140.39,140.38,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740851237708,2.0363,140.39,140.37,0.05059326]
["bitfinex-derivatives","SOLF0:USTF0",1740851238424,2.0363,140.39,140.38,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740851241211,2.0363,140.39,140.38,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740851245013,9.45e-06,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740851247325,9.45e-06,140.4,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740851249527,7.1266,140.39,140.37,7.17769326]
["bitfinex-derivatives","SOLF0:USTF0",1740851249727,2.1044,140.39,140.33,10.68962543]
["bitfinex-derivatives","SOLF0:USTF0",1740851249930,1.9266,140.38,140.33,9.89661426]
["bitfinex-derivatives","SOLF0:USTF0",1740851250429,12.6066,140.38,140.33,9.89661426]
["bitfinex-derivatives","SOLF0:USTF0",1740851251130,7.17474117,140.37,140.34,7.17395108]
["bitfinex-derivatives","SOLF0:USTF0",1740851251324,0.04694117,140.37,140.34,7.17395108]
["bitfinex-derivatives","SOLF0:USTF0",1740851251528,0.04694117,140.37,140.34,0.04505108]
["bitfinex-derivatives","SOLF0:USTF0",1740851251718,0.04694117,140.37,140.3,39.58645706]
["bitfinex-derivatives","SOLF0:USTF0",1740851252128,7.1287,140.35,140.32,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740851252924,7.1287,140.35,140.32,7.17881295]
["bitfinex-derivatives","SOLF0:USTF0",1740851253731,0.04694117,140.37,140.32,7.17881295]
["bitfinex-derivatives","SOLF0:USTF0",1740851253933,7.1282,140.36,140.32,7.17881295]
["bitfinex-derivatives","SOLF0:USTF0",1740851254931,2.04334117,140.37,140.32,7.17881295]
["bitfinex-derivatives","SOLF0:USTF0",1740851255530,7.1282,140.36,140.32,7.17881295]
["bitfinex-derivatives","SOLF0:USTF0",1740851255732,2.04334117,140.37,140.32,7.17881295]
["bitfinex-derivatives","SOLF0:USTF0",1740851256032,7.1287,140.35,140.32,7.17881295]
["bitfinex-derivatives","SOLF0:USTF0",1740851256234,2.04334117,140.37,140.32,0.04911295]
["bitfinex-derivatives","SOLF0:USTF0",1740851256738,7.1293,140.34,140.32,0.04911295]
["bitfinex-derivatives","SOLF0:USTF0",1740851257536,7.1298,140.33,140.3,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740851258233,2.1171,140.36,140.3,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740851258421,2.0245,140.32,140.26,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1740851258627,2.0245,140.32,140.25,9.89661426]
["bitfinex-derivatives","SOLF0:USTF0",1740851258628,2.0943,140.31,140.25,9.89661426]
["bitfinex-derivatives","SOLF0:USTF0",1740851258826,2.0943,140.31,140.28,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1740851259025,0.05169762,140.29,140.28,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1740851259739,0.05169762,140.29,140.28,7.17806131]
["bitfinex-derivatives","SOLF0:USTF0",1740851275240,0.05169762,140.29,140.28,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1740851275551,7.18319762,140.29,140.28,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1740851288157,0.05169762,140.29,140.28,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1740851289064,0.05169762,140.29,140.28,7.17806131]
["bitfinex-derivatives","SOLF0:USTF0",1740851293766,0.05169762,140.29,140.28,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1740851295167,7.18319762,140.29,140.28,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1740851299765,0.05169762,140.29,140.28,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1740851299960,0.05169762,140.29,140.28,7.17806131]
["bitfinex-derivatives","SOLF0:USTF0",1740851301267,7.1297,140.33,140.28,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1740851301570,10.68,140.33,140.28,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1740851302071,7.1291,140.34,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740851302472,7.18198726,140.34,140.31,7.18103364]
["bitfinex-derivatives","SOLF0:USTF0",1740851303167,0.05288726,140.34,140.32,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740851303367,0.05288726,140.34,140.31,0.05083364]
["bitfinex-derivatives","SOLF0:USTF0",1740851303762,0.05288726,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740851309487,1.9271,140.4,140.31,10.73083364]
["bitfinex-derivatives","SOLF0:USTF0",1740851309673,1.9271,140.4,140.32,1.42531356]
["bitfinex-derivatives","SOLF0:USTF0",1740851309869,10.68,140.42,140.32,1.42531356]
["bitfinex-derivatives","SOLF0:USTF0",1740851310877,0.05231264,140.38,140.36,0.04662086]
["bitfinex-derivatives","SOLF0:USTF0",1740851311264,0.05231264,140.38,140.36,7.17412086]
["bitfinex-derivatives","SOLF0:USTF0",1740851311464,0.05231264,140.38,140.36,0.04662086]
["bitfinex-derivatives","SOLF0:USTF0",1740851312365,0.05231264,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740851317887,7.1246,140.43,140.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740851318182,10.66,140.44,140.32,1.42531356]
["bitfinex-derivatives","SOLF0:USTF0",1740851318784,7.1251,140.42,140.39,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1740851319174,7.16199259,140.42,140.39,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1740851319379,7.16199259,140.42,140.4,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740851319579,0.03689259,140.42,140.4,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740851319974,0.03689259,140.42,140.37,0.04826906]
["bitfinex-derivatives","SOLF0:USTF0",1740851320186,0.03689259,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740851321180,0.03689259,140.42,140.4,0.04798295]
["bitfinex-derivatives","SOLF0:USTF0",1740851321374,0.03689259,140.42,140.4,7.17358295]
["bitfinex-derivatives","SOLF0:USTF0",1740851322488,0.03689259,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740851322687,0.03689259,140.42,140.4,0.04798295]
["bitfinex-derivatives","SOLF0:USTF0",1740851322879,7.16229259,140.42,140.4,0.04798295]
["bitfinex-derivatives","SOLF0:USTF0",1740851324585,0.03689259,140.42,140.4,0.04798295]
["bitfinex-derivatives","SOLF0:USTF0",1740851325387,0.03689259,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740851328496,112.14637923,140.47,140.4,0.04798295]
["bitfinex-derivatives","SOLF0:USTF0",1740851328694,7.1231,140.46,140.42,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740851328991,7.1231,140.46,140.38,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740851329186,7.1231,140.46,140.38,3.42350437]
["bitfinex-derivatives","SOLF0:USTF0",1740851329381,7.1231,140.46,140.43,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740851331094,7.1216,140.49,140.41,0.05175582]
["bitfinex-derivatives","SOLF0:USTF0",1740851331392,7.1216,140.49,140.38,3.42350437]
["bitfinex-derivatives","SOLF0:USTF0",1740851331597,3.9891,140.54,140.44,0.05458573]
["bitfinex-derivatives","SOLF0:USTF0",1740851331899,11.90552793,140.53,140.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740851332198,11.90552793,140.53,140.48,0.04569086]
["bitfinex-derivatives","SOLF0:USTF0",1740851332199,1.24552793,140.52,140.48,0.04569086]
["bitfinex-derivatives","SOLF0:USTF0",1740851332393,11.90552793,140.52,140.48,0.04569086]
["bitfinex-derivatives","SOLF0:USTF0",1740851332697,10.66,140.52,140.48,0.04569086]
["bitfinex-derivatives","SOLF0:USTF0",1740851333300,17.7801,140.52,140.48,7.16729086]
["bitfinex-derivatives","SOLF0:USTF0",1740851333495,10.66,140.52,140.48,0.04569086]
["bitfinex-derivatives","SOLF0:USTF0",1740851333994,7.1206,140.51,140.48,0.04569086]
["bitfinex-derivatives","SOLF0:USTF0",1740851335199,10.66,140.52,140.48,0.04569086]
["bitfinex-derivatives","SOLF0:USTF0",1740851335388,7.1204,140.51,140.48,0.04569086]
["bitfinex-derivatives","SOLF0:USTF0",1740851336087,10.66,140.52,140.48,0.04569086]
["bitfinex-derivatives","SOLF0:USTF0",1740851336794,7.1213,140.49,140.48,0.04569086]
["bitfinex-derivatives","SOLF0:USTF0",1740851342006,10.66,140.52,140.42,1.42429853]
["bitfinex-derivatives","SOLF0:USTF0",1740851342205,7.1232,140.46,140.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740851342399,7.1232,140.46,140.42,1.42429853]
["bitfinex-derivatives","SOLF0:USTF0",1740851343199,0.04438172,140.45,140.43,0.04718541]
["bitfinex-derivatives","SOLF0:USTF0",1740851343394,0.04438172,140.45,140.43,7.17118541]
["bitfinex-derivatives","SOLF0:USTF0",1740851343809,0.04438172,140.45,140.43,0.04718541]
["bitfinex-derivatives","SOLF0:USTF0",1740851344010,0.04438172,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740851345908,0.04438172,140.45,140.43,7.17138541]
["bitfinex-derivatives","SOLF0:USTF0",1740851346118,0.04438172,140.45,140.43,0.04718541]
["bitfinex-derivatives","SOLF0:USTF0",1740851346502,0.04438172,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740851352003,8.172e-05,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740851353911,8.172e-05,140.45,140.43,7.17138541]
["bitfinex-derivatives","SOLF0:USTF0",1740851354416,8.172e-05,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740851361522,8.172e-05,140.45,140.44,13.97413604]
["bitfinex-derivatives","SOLF0:USTF0",1740851363519,8.172e-05,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740851375836,8.172e-05,140.45,140.43,0.04718541]
["bitfinex-derivatives","SOLF0:USTF0",1740851376940,8.172e-05,140.45,140.43,9.94379967]
["bitfinex-derivatives","SOLF0:USTF0",1740851377446,8.172e-05,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740851381753,8.172e-05,140.45,140.43,0.04718541]
["bitfinex-derivatives","SOLF0:USTF0",1740851381952,7.1238,140.44,140.43,0.04718541]
["bitfinex-derivatives","SOLF0:USTF0",1740851382950,7.12368172,140.45,140.43,7.17158541]
["bitfinex-derivatives","SOLF0:USTF0",1740851384539,8.172e-05,140.45,140.43,0.04718541]
["bitfinex-derivatives","SOLF0:USTF0",1740851384747,8.172e-05,140.45,140.43,7.17118541]
["bitfinex-derivatives","SOLF0:USTF0",1740851385349,8.172e-05,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740851388265,8.172e-05,140.45,140.44,8.54789569]
["bitfinex-derivatives","SOLF0:USTF0",1740851388956,8.172e-05,140.45,140.44,15.40842922]
["bitfinex-derivatives","SOLF0:USTF0",1740851389761,8.172e-05,140.45,140.44,18.96842922]
["bitfinex-derivatives","SOLF0:USTF0",1740851390150,8.172e-05,140.45,140.44,15.40842922]
["bitfinex-derivatives","SOLF0:USTF0",1740851392372,8.172e-05,140.45,140.44,18.96842922]
["bitfinex-derivatives","SOLF0:USTF0",1740851392564,8.172e-05,140.45,140.44,20.89752922]
["bitfinex-derivatives","SOLF0:USTF0",1740851392767,8.172e-05,140.45,140.44,168.60860914]
["bitfinex-derivatives","SOLF0:USTF0",1740851394174,11.0174,140.55,140.44,161.48480914]
["bitfinex-derivatives","SOLF0:USTF0",1740851394469,11.0174,140.55,140.45,1.4239943]
["bitfinex-derivatives","SOLF0:USTF0",1740851394672,7.119,140.54,140.45,1.4239943]
["bitfinex-derivatives","SOLF0:USTF0",1740851394872,7.119,140.54,140.46,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740851395076,7.119,140.54,140.5,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740851395476,7.119,140.54,140.51,0.05211646]
["bitfinex-derivatives","SOLF0:USTF0",1740851395678,3.8991,140.55,140.51,0.05211646]
["bitfinex-derivatives","SOLF0:USTF0",1740851395866,7.1192,140.54,140.51,0.05211646]
["bitfinex-derivatives","SOLF0:USTF0",1740851396374,7.1193,140.53,140.51,0.05211646]
["bitfinex-derivatives","SOLF0:USTF0",1740851396577,3.8991,140.55,140.51,0.05211646]
["bitfinex-derivatives","SOLF0:USTF0",1740851396977,3.8991,140.55,140.47,11.19026143]
["bitfinex-derivatives","SOLF0:USTF0",1740851397468,7.1207,140.51,140.47,18.31226143]
["bitfinex-derivatives","SOLF0:USTF0",1740851397666,3.8991,140.55,140.47,11.19026143]
["bitfinex-derivatives","SOLF0:USTF0",1740851397979,0.050538,140.52,140.5,0.04501847]
["bitfinex-derivatives","SOLF0:USTF0",1740851398174,7.170538,140.52,140.5,0.04501847]
["bitfinex-derivatives","SOLF0:USTF0",1740851398671,7.1203,140.51,140.5,0.04501847]
["bitfinex-derivatives","SOLF0:USTF0",1740851399081,0.050538,140.52,140.5,0.04501847]
["bitfinex-derivatives","SOLF0:USTF0",1740851399275,7.170538,140.52,140.5,0.04501847]
["bitfinex-derivatives","SOLF0:USTF0",1740851399477,0.050538,140.52,140.5,0.04501847]
["bitfinex-derivatives","SOLF0:USTF0",1740851399884,7.1203,140.51,140.5,0.04501847]
["bitfinex-derivatives","SOLF0:USTF0",1740851404284,0.050538,140.52,140.5,0.04501847]
["bitfinex-derivatives","SOLF0:USTF0",1740851404483,7.170538,140.52,140.5,0.04501847]
["bitfinex-derivatives","SOLF0:USTF0",1740851405185,7.1203,140.51,140.5,0.04501847]
["bitfinex-derivatives","SOLF0:USTF0",1740851405384,0.050538,140.52,140.47,1.42379155]
["bitfinex-derivatives","SOLF0:USTF0",1740851405782,7.1217,140.49,140.47,1.42379155]
["bitfinex-derivatives","SOLF0:USTF0",1740851406485,7.1217,140.49,140.47,8.54609155]
["bitfinex-derivatives","SOLF0:USTF0",1740851406680,7.1217,140.49,140.47,8.59501642]
["bitfinex-derivatives","SOLF0:USTF0",1740851407881,7.1218,140.48,140.47,1.47271642]
["bitfinex-derivatives","SOLF0:USTF0",1740851408185,10.64,140.48,140.42,78.13175911]
["bitfinex-derivatives","SOLF0:USTF0",1740851408386,10.64,140.48,140.41,317.08598417]
["bitfinex-derivatives","SOLF0:USTF0",1740851408681,1.9042,140.47,140.41,317.08598417]
["bitfinex-derivatives","SOLF0:USTF0",1740851409082,9.0267,140.47,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740851409281,0.05117725,140.45,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740851413489,0.05117725,140.45,140.43,0.04888034]
["bitfinex-derivatives","SOLF0:USTF0",1740851415579,7.1238,140.44,140.43,0.04888034]
["bitfinex-derivatives","SOLF0:USTF0",1740851416986,7.1252,140.42,140.38,66.40598417]
["bitfinex-derivatives","SOLF0:USTF0",1740851417183,10.64,140.43,140.38,66.40598417]
["bitfinex-derivatives","SOLF0:USTF0",1740851417786,7.1264,140.39,140.36,66.40598417]
["bitfinex-derivatives","SOLF0:USTF0",1740851417979,1.8917,140.42,140.36,66.40598417]
["bitfinex-derivatives","SOLF0:USTF0",1740851418179,0.05432309,140.39,140.36,66.45876999]
["bitfinex-derivatives","SOLF0:USTF0",1740851418579,10.64,140.38,140.36,66.45876999]
["bitfinex-derivatives","SOLF0:USTF0",1740851421288,10.64,140.38,140.36,0.05278582]
["bitfinex-derivatives","SOLF0:USTF0",1740851421487,10.64,140.38,140.33,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740851421883,10.64,140.38,140.31,0.79310904]
["bitfinex-derivatives","SOLF0:USTF0",1740851422383,17.7672,140.38,140.32,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740851422583,0.05183783,140.36,140.33,0.04725479]
["bitfinex-derivatives","SOLF0:USTF0",1740851422878,0.05183783,140.36,140.33,7.17625479]
["bitfinex-derivatives","SOLF0:USTF0",1740851423083,0.05183783,140.36,140.33,0.04725479]
["bitfinex-derivatives","SOLF0:USTF0",1740851423578,0.05183783,140.36,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740851423988,0.05183783,140.36,140.33,0.04725479]
["bitfinex-derivatives","SOLF0:USTF0",1740851424189,0.05183783,140.36,140.33,7.17655479]
["bitfinex-derivatives","SOLF0:USTF0",1740851424395,0.05183783,140.36,140.33,0.04725479]
["bitfinex-derivatives","SOLF0:USTF0",1740851424793,0.05183783,140.36,140.33,7.17645479]
["bitfinex-derivatives","SOLF0:USTF0",1740851425694,0.05183783,140.36,140.33,0.04725479]
["bitfinex-derivatives","SOLF0:USTF0",1740851426388,0.05183783,140.36,140.34,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740851428292,0.05183783,140.36,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740851433002,3.783e-05,140.36,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740851444707,7.12823783,140.36,140.33,0.04725479]
["bitfinex-derivatives","SOLF0:USTF0",1740851445510,7.1287,140.35,140.33,0.04725479]
["bitfinex-derivatives","SOLF0:USTF0",1740851445709,17.7687,140.35,140.33,0.04725479]
["bitfinex-derivatives","SOLF0:USTF0",1740851445911,10.64,140.35,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740851446910,7.1292,140.34,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740851447112,7.1292,140.34,140.32,0.05094868]
["bitfinex-derivatives","SOLF0:USTF0",1740851447407,10.64,140.35,140.32,0.05094868]
["bitfinex-derivatives","SOLF0:USTF0",1740851448410,7.1294,140.33,140.32,0.05094868]
["bitfinex-derivatives","SOLF0:USTF0",1740851453516,7.1312,140.3,140.28,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740851454612,7.18148209,140.3,140.28,0.05027172]
["bitfinex-derivatives","SOLF0:USTF0",1740851454813,17.82148209,140.3,140.28,0.05027172]
["bitfinex-derivatives","SOLF0:USTF0",1740851456016,7.1315,140.29,140.28,0.05027172]
["bitfinex-derivatives","SOLF0:USTF0",1740851457314,7.133,140.27,140.24,46.19977954]
["bitfinex-derivatives","SOLF0:USTF0",1740851458517,7.18117245,140.27,140.24,46.24570336]
["bitfinex-derivatives","SOLF0:USTF0",1740851459319,7.18117245,140.27,140.24,7.17982382]
["bitfinex-derivatives","SOLF0:USTF0",1740851459823,7.18117245,140.27,140.25,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740851460116,0.04817245,140.27,140.24,0.04592382]
["bitfinex-derivatives","SOLF0:USTF0",1740851460420,0.04817245,140.27,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740851465326,0.04817245,140.27,140.24,0.04592382]
["bitfinex-derivatives","SOLF0:USTF0",1740851465526,7.1334,140.26,140.24,0.04592382]
["bitfinex-derivatives","SOLF0:USTF0",1740851465921,7.18087245,140.27,140.24,0.04592382]
["bitfinex-derivatives","SOLF0:USTF0",1740851466326,7.18087245,140.27,140.24,7.17952382]
["bitfinex-derivatives","SOLF0:USTF0",1740851468522,7.18087245,140.27,140.25,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1740851468722,0.04817245,140.27,140.25,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1740851469325,0.04817245,140.27,140.24,7.17972382]
["bitfinex-derivatives","SOLF0:USTF0",1740851469918,0.04817245,140.27,140.24,0.04592382]
["bitfinex-derivatives","SOLF0:USTF0",1740851470119,10.64,140.26,140.24,0.04592382]
["bitfinex-derivatives","SOLF0:USTF0",1740851470627,7.1335,140.25,140.24,0.04592382]
["bitfinex-derivatives","SOLF0:USTF0",1740851488446,12.581,140.26,140.24,0.04592382]
["bitfinex-derivatives","SOLF0:USTF0",1740851490355,7.1335,140.25,140.24,0.04592382]
["bitfinex-derivatives","SOLF0:USTF0",1740851493562,12.581,140.26,140.17,10.5603384]
["bitfinex-derivatives","SOLF0:USTF0",1740851493766,1.9894,140.24,140.17,9.76646988]
["bitfinex-derivatives","SOLF0:USTF0",1740851494163,1.24820087,140.23,140.17,9.76646988]
["bitfinex-derivatives","SOLF0:USTF0",1740851494363,7.1371,140.18,140.17,9.76646988]
["bitfinex-derivatives","SOLF0:USTF0",1740851494568,17.7771,140.18,140.17,9.76646988]
["bitfinex-derivatives","SOLF0:USTF0",1740851495770,7.1376,140.17,140.16,0.05177332]
["bitfinex-derivatives","SOLF0:USTF0",1740851497165,10.64,140.18,140.16,0.05177332]
["bitfinex-derivatives","SOLF0:USTF0",1740851498674,10.64,140.18,140.16,7.18947332]
["bitfinex-derivatives","SOLF0:USTF0",1740851499870,0.05182439,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740851500374,0.05182439,140.19,140.17,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740851500981,7.18842439,140.19,140.17,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740851501273,0.05182439,140.19,140.17,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740851502179,7.18842439,140.19,140.17,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740851502677,7.18842439,140.19,140.16,0.05177332]
["bitfinex-derivatives","SOLF0:USTF0",1740851502873,7.18842439,140.19,140.16,7.18957332]
["bitfinex-derivatives","SOLF0:USTF0",1740851503771,7.1372,140.18,140.16,0.05177332]
["bitfinex-derivatives","SOLF0:USTF0",1740851505879,0.05182439,140.19,140.16,0.05177332]
["bitfinex-derivatives","SOLF0:USTF0",1740851506566,0.05182439,140.19,140.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740851507780,7.18862439,140.19,140.16,7.18957332]
["bitfinex-derivatives","SOLF0:USTF0",1740851508081,7.18862439,140.19,140.16,0.05177332]
["bitfinex-derivatives","SOLF0:USTF0",1740851508879,7.18862439,140.19,140.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740851509080,0.05182439,140.19,140.16,0.05177332]
["bitfinex-derivatives","SOLF0:USTF0",1740851509577,0.05182439,140.19,140.17,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740851510181,7.18862439,140.19,140.17,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740851510371,7.18862439,140.19,140.16,7.18967332]
["bitfinex-derivatives","SOLF0:USTF0",1740851510768,0.05182439,140.19,140.16,0.05177332]
["bitfinex-derivatives","SOLF0:USTF0",1740851510978,0.05182439,140.19,140.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740851511281,7.18842439,140.19,140.16,0.05177332]
["bitfinex-derivatives","SOLF0:USTF0",1740851511982,7.18842439,140.19,140.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740851512182,0.05182439,140.19,140.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740851513171,7.18862439,140.19,140.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740851514879,0.05182439,140.19,140.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740851515783,7.18842439,140.19,140.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740851519390,0.05182439,140.19,140.16,0.05177332]
["bitfinex-derivatives","SOLF0:USTF0",1740851519595,0.05182439,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740851519790,204.64,140.23,140.16,0.05177332]
["bitfinex-derivatives","SOLF0:USTF0",1740851520078,10.64,140.23,140.16,0.05177332]
["bitfinex-derivatives","SOLF0:USTF0",1740851520993,0.05238708,140.21,140.16,0.05177332]
["bitfinex-derivatives","SOLF0:USTF0",1740851521679,0.05238708,140.21,140.2,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1740851521880,197.9127,140.29,140.17,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740851522081,11.88774499,140.28,140.18,1.42673705]
["bitfinex-derivatives","SOLF0:USTF0",1740851522386,7.1329,140.27,140.18,1.42673705]
["bitfinex-derivatives","SOLF0:USTF0",1740851523085,0.05123627,140.24,140.23,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740851523289,7.133,140.26,140.23,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740851523489,0.04512693,140.25,140.23,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740851526984,0.04512693,140.25,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740851527288,10.62,140.31,140.23,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740851527685,10.62,140.31,140.19,68.49209513]
["bitfinex-derivatives","SOLF0:USTF0",1740851527880,1.8551,140.3,140.19,11.73706988]
["bitfinex-derivatives","SOLF0:USTF0",1740851528086,7.1343,140.24,140.21,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740851528296,7.1343,140.24,140.23,0.05062541]
["bitfinex-derivatives","SOLF0:USTF0",1740851528893,17.7538,140.25,140.23,7.18502541]
["bitfinex-derivatives","SOLF0:USTF0",1740851529195,10.62,140.25,140.23,7.18502541]
["bitfinex-derivatives","SOLF0:USTF0",1740851529586,10.62,140.25,140.23,0.05062541]
["bitfinex-derivatives","SOLF0:USTF0",1740851530098,7.134,140.24,140.23,0.05062541]
["bitfinex-derivatives","SOLF0:USTF0",1740851532091,17.7537,140.25,140.23,0.05062541]
["bitfinex-derivatives","SOLF0:USTF0",1740851534301,10.62,140.25,140.23,0.05062541]
["bitfinex-derivatives","SOLF0:USTF0",1740851535398,10.62,140.25,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740851540102,0.04611359,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740851540693,194.0,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740851541000,10.62,140.3,140.24,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740851541195,7.1306,140.31,140.24,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1740851541599,7.1313,140.3,140.24,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1740851541802,0.05269988,140.29,140.27,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740851542605,7.18449988,140.29,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851542904,0.05269988,140.29,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851543103,7.1323,140.28,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851543803,7.1325,140.27,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851544307,17.7525,140.27,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851548208,10.62,140.27,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851548606,0.05269988,140.29,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851548905,7.18449988,140.29,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740851549100,7.18449988,140.29,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851549306,0.05269988,140.29,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851549499,0.05269988,140.29,140.26,7.18470827]
["bitfinex-derivatives","SOLF0:USTF0",1740851550010,7.18449988,140.29,140.26,7.18470827]
["bitfinex-derivatives","SOLF0:USTF0",1740851550206,7.18449988,140.29,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740851551394,7.18449988,140.29,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851551598,7.1321,140.28,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851551805,0.05269988,140.29,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851552096,10.67269988,140.29,140.26,7.18440827]
["bitfinex-derivatives","SOLF0:USTF0",1740851552306,10.67269988,140.29,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851552504,17.80439988,140.29,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851552706,17.80439988,140.29,140.27,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740851553113,17.80439988,140.29,140.26,7.18440827]
["bitfinex-derivatives","SOLF0:USTF0",1740851553309,0.05269988,140.29,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851553901,0.05269988,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740851554807,0.05269988,140.29,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851555311,7.1325,140.28,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851555513,0.05269988,140.29,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851556313,0.05269988,140.29,140.26,7.18470827]
["bitfinex-derivatives","SOLF0:USTF0",1740851556503,0.05269988,140.29,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851557213,7.18439988,140.29,140.27,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740851559212,0.05269988,140.29,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851560409,7.1325,140.27,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851561909,7.1322,140.28,140.26,7.18490827]
["bitfinex-derivatives","SOLF0:USTF0",1740851562816,0.05269988,140.29,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851563014,7.18439988,140.29,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740851563918,7.1323,140.28,140.26,7.18460827]
["bitfinex-derivatives","SOLF0:USTF0",1740851567820,7.1325,140.27,140.26,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1740851568516,7.1345,140.23,140.22,9.76646988]
["bitfinex-derivatives","SOLF0:USTF0",1740851571419,7.1345,140.23,140.21,0.04544907]
["bitfinex-derivatives","SOLF0:USTF0",1740851572423,0.04599468,140.24,140.21,0.04544907]
["bitfinex-derivatives","SOLF0:USTF0",1740851573623,0.04599468,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740851574614,0.04599468,140.24,140.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740851576613,7.18009468,140.24,140.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740851577519,0.04599468,140.24,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740851580328,0.04599468,140.24,140.21,0.04544907]
["bitfinex-derivatives","SOLF0:USTF0",1740851581028,7.18029468,140.24,140.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740851581234,0.04599468,140.24,140.21,0.04544907]
["bitfinex-derivatives","SOLF0:USTF0",1740851582630,10.62,140.23,140.21,0.04544907]
["bitfinex-derivatives","SOLF0:USTF0",1740851583022,7.135,140.22,140.21,0.04544907]
["bitfinex-derivatives","SOLF0:USTF0",1740851584034,17.7548,140.23,140.21,0.04544907]
["bitfinex-derivatives","SOLF0:USTF0",1740851584333,10.62,140.23,140.21,0.04544907]
["bitfinex-derivatives","SOLF0:USTF0",1740851585731,7.135,140.22,140.21,0.04544907]
["bitfinex-derivatives","SOLF0:USTF0",1740851589427,7.1373,140.18,140.16,9.76646988]
["bitfinex-derivatives","SOLF0:USTF0",1740851589629,10.62,140.18,140.14,9.76646988]
["bitfinex-derivatives","SOLF0:USTF0",1740851589834,10.62,140.18,140.14,16.90556988]
["bitfinex-derivatives","SOLF0:USTF0",1740851590231,7.1378,140.17,140.14,16.90556988]
["bitfinex-derivatives","SOLF0:USTF0",1740851590531,0.04602326,140.17,140.14,16.95681468]
["bitfinex-derivatives","SOLF0:USTF0",1740851590721,7.18362326,140.17,140.14,16.95681468]
["bitfinex-derivatives","SOLF0:USTF0",1740851591128,7.1385,140.16,140.14,9.81771468]
["bitfinex-derivatives","SOLF0:USTF0",1740851591326,0.04602326,140.17,140.14,9.81771468]
["bitfinex-derivatives","SOLF0:USTF0",1740851591932,7.1386,140.15,140.14,9.81771468]
["bitfinex-derivatives","SOLF0:USTF0",1740851592237,7.1386,140.15,140.14,1.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851592427,1.9988,140.16,140.13,148.7581059]
["bitfinex-derivatives","SOLF0:USTF0",1740851592734,1.9988,140.16,140.09,66.69876192]
["bitfinex-derivatives","SOLF0:USTF0",1740851593129,8.38769075,140.15,140.11,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740851593333,1.9988,140.16,140.09,66.69876192]
["bitfinex-derivatives","SOLF0:USTF0",1740851593528,0.04951341,140.14,140.12,7.19307327]
["bitfinex-derivatives","SOLF0:USTF0",1740851593836,0.04951341,140.14,140.12,0.05327327]
["bitfinex-derivatives","SOLF0:USTF0",1740851594339,0.04951341,140.14,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740851594643,0.04951341,140.14,140.12,7.19317327]
["bitfinex-derivatives","SOLF0:USTF0",1740851594833,0.04951341,140.14,140.12,0.05327327]
["bitfinex-derivatives","SOLF0:USTF0",1740851595535,0.04951341,140.14,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740851597240,0.04951341,140.14,140.12,7.19317327]
["bitfinex-derivatives","SOLF0:USTF0",1740851598141,0.04951341,140.14,140.12,0.05327327]
["bitfinex-derivatives","SOLF0:USTF0",1740851598345,10.62,140.13,140.12,0.05327327]
["bitfinex-derivatives","SOLF0:USTF0",1740851598733,17.7596,140.13,140.12,0.05327327]
["bitfinex-derivatives","SOLF0:USTF0",1740851600244,7.1401,140.12,140.1,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740851600841,17.7599,140.13,140.1,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740851601239,17.7599,140.13,140.1,7.19551257]
["bitfinex-derivatives","SOLF0:USTF0",1740851603937,0.04951341,140.14,140.1,0.05451257]
["bitfinex-derivatives","SOLF0:USTF0",1740851606447,0.04951341,140.14,140.12,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740851607339,0.04951341,140.14,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740851613149,10.62,140.2,140.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740851613348,10.62,140.2,140.11,6.97904986]
["bitfinex-derivatives","SOLF0:USTF0",1740851613853,7.1375,140.18,140.15,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740851614043,10.62,140.2,140.11,6.97904986]
["bitfinex-derivatives","SOLF0:USTF0",1740851614244,0.0452349,140.18,140.15,0.0527386]
["bitfinex-derivatives","SOLF0:USTF0",1740851614444,0.0452349,140.18,140.16,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1740851615355,0.0452349,140.18,140.15,0.0527386]
["bitfinex-derivatives","SOLF0:USTF0",1740851615555,0.0452349,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740851630571,194.0,140.3,140.15,0.0527386]
["bitfinex-derivatives","SOLF0:USTF0",1740851630767,1.24779207,140.29,140.16,12.02694063]
["bitfinex-derivatives","SOLF0:USTF0",1740851630973,1.24779207,140.29,140.17,256.55923883]
["bitfinex-derivatives","SOLF0:USTF0",1740851631174,14.3846,140.3,140.26,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740851631369,14.3846,140.3,140.18,1.42673705]
["bitfinex-derivatives","SOLF0:USTF0",1740851631570,21.5159,140.3,140.18,1.42673705]
["bitfinex-derivatives","SOLF0:USTF0",1740851631767,0.04906056,140.25,140.23,0.0501454]
["bitfinex-derivatives","SOLF0:USTF0",1740851631964,21.5159,140.3,140.23,0.0501454]
["bitfinex-derivatives","SOLF0:USTF0",1740851632272,0.05035078,140.28,140.26,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740851632463,0.05035078,140.28,140.18,1.42673705]
["bitfinex-derivatives","SOLF0:USTF0",1740851632667,10.6,140.29,140.26,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1740851632971,7.1328,140.27,140.22,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740851633477,0.04629752,140.26,140.23,0.05202831]
["bitfinex-derivatives","SOLF0:USTF0",1740851633974,7.17949752,140.26,140.23,0.05202831]
["bitfinex-derivatives","SOLF0:USTF0",1740851636876,7.17949752,140.26,140.23,7.18642831]
["bitfinex-derivatives","SOLF0:USTF0",1740851637567,0.04629752,140.26,140.23,0.05202831]
["bitfinex-derivatives","SOLF0:USTF0",1740851638275,7.134,140.24,140.23,0.05202831]
["bitfinex-derivatives","SOLF0:USTF0",1740851642384,0.04629752,140.26,140.23,0.05202831]
["bitfinex-derivatives","SOLF0:USTF0",1740851642582,7.1337,140.25,140.23,0.05202831]
["bitfinex-derivatives","SOLF0:USTF0",1740851642880,7.1337,140.25,140.23,7.18632831]
["bitfinex-derivatives","SOLF0:USTF0",1740851643583,7.1337,140.25,140.23,0.05202831]
["bitfinex-derivatives","SOLF0:USTF0",1740851644083,7.1337,140.25,140.23,7.18642831]
["bitfinex-derivatives","SOLF0:USTF0",1740851646871,7.1337,140.25,140.23,0.05202831]
["bitfinex-derivatives","SOLF0:USTF0",1740851648085,7.1337,140.25,140.23,7.18652831]
["bitfinex-derivatives","SOLF0:USTF0",1740851648678,0.04629752,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740851652376,7.17939752,140.26,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740851652887,0.04629752,140.26,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740851654586,7.17939752,140.26,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740851658893,7.134,140.24,140.23,0.05202831]
["bitfinex-derivatives","SOLF0:USTF0",1740851661689,7.134,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851662179,10.34548266,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851663187,204.34548266,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851663388,207.90548266,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851664897,206.6574,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851665099,207.90560568,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851665989,204.34560568,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851666597,203.0974,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851666795,204.34563634,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851669495,207.90563634,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851670298,207.90574342,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851671002,204.34574342,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851671998,203.0974,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851672195,204.3456712,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851673094,10.3456712,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851673598,10.34567898,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851674099,10.34567899,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851676598,13.90567899,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851677895,10.34567899,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851678202,10.34591843,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851679591,8.38251843,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851680917,8.38227152,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851686704,7.134,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851686907,8.38231464,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851687998,8.38230623,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851689700,17.734,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851689896,18.98231168,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851696803,18.98228916,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851698312,17.734,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851698512,18.98229547,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851700607,17.734,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851700809,18.98227389,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851703017,17.734,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851703219,18.98227392,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851709821,22.54227392,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851710315,22.54254888,140.24,140.23,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851710511,7.1391,140.14,140.13,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740851711321,17.7187,140.15,140.13,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740851711617,0.05341194,140.15,140.13,3.92635976]
["bitfinex-derivatives","SOLF0:USTF0",1740851711918,10.58,140.18,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740851712115,10.58,140.18,140.13,3.92635976]
["bitfinex-derivatives","SOLF0:USTF0",1740851712518,17.7173,140.18,140.14,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740851712822,10.58,140.18,140.13,3.92635976]
["bitfinex-derivatives","SOLF0:USTF0",1740851713022,0.04495478,140.17,140.15,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740851713215,3.9252,140.25,140.13,3.92635976]
["bitfinex-derivatives","SOLF0:USTF0",1740851713416,11.82837166,140.24,140.13,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740851713616,11.82832082,140.23,140.13,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740851714023,1.24832082,140.22,140.2,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740851714415,1.29422483,140.22,140.2,7.18184517]
["bitfinex-derivatives","SOLF0:USTF0",1740851714818,0.04590401,140.22,140.2,7.18184517]
["bitfinex-derivatives","SOLF0:USTF0",1740851715014,7.18100401,140.22,140.2,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1740851717519,0.04590401,140.22,140.2,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1740851717724,7.1355,140.21,140.2,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1740851718320,7.18110401,140.22,140.2,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1740851718525,0.04590401,140.22,140.2,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1740851718826,0.04590401,140.22,140.2,7.18194517]
["bitfinex-derivatives","SOLF0:USTF0",1740851719023,7.18100401,140.22,140.2,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1740851719422,0.04590401,140.22,140.2,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1740851719724,7.1355,140.21,140.2,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1740851721527,8.38382767,140.21,140.2,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1740851722417,0.04590401,140.22,140.2,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1740851723126,7.18100401,140.22,140.2,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1740851724321,0.04590401,140.22,140.2,7.18194517]
["bitfinex-derivatives","SOLF0:USTF0",1740851725228,194.0,140.27,140.2,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1740851725529,7.134,140.24,140.2,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1740851725718,7.134,140.24,140.15,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740851725927,7.134,140.24,140.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740851726424,7.18595692,140.24,140.22,7.1815474]
["bitfinex-derivatives","SOLF0:USTF0",1740851727025,0.05195692,140.24,140.22,7.1815474]
["bitfinex-derivatives","SOLF0:USTF0",1740851727528,0.05195692,140.24,140.22,0.0467474]
["bitfinex-derivatives","SOLF0:USTF0",1740851728617,7.1345,140.23,140.22,0.0467474]
["bitfinex-derivatives","SOLF0:USTF0",1740851730524,8.38262397,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851730831,8.38262513,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851731526,12.17592513,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851732830,12.17610594,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851736133,8.38280594,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851738132,8.38261503,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851739436,7.1345,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851747939,8.38262336,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851748744,7.1345,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851748948,8.38274956,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851752354,7.1345,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851752656,8.38277792,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851755460,18.96277792,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851755846,17.7145,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851756255,18.96265359,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851756460,17.7145,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851760667,18.9627005,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851761265,20.9457005,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851762566,20.94582942,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851762963,18.96282942,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851764069,11.82832942,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851764264,10.58,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851764775,17.7145,140.23,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851767482,7.45075649,140.31,140.22,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851767777,10.58,140.34,140.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740851767977,2.0114,140.35,140.19,1.42663528]
["bitfinex-derivatives","SOLF0:USTF0",1740851768166,8.37638325,140.34,140.19,1.42663528]
["bitfinex-derivatives","SOLF0:USTF0",1740851768365,1.24728325,140.33,140.19,1.42663528]
["bitfinex-derivatives","SOLF0:USTF0",1740851768571,7.1291,140.34,140.19,1.42663528]
["bitfinex-derivatives","SOLF0:USTF0",1740851768771,19.72,140.35,140.3,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740851768974,12.5914,140.35,140.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740851769176,7.18279634,140.34,140.31,0.05303782]
["bitfinex-derivatives","SOLF0:USTF0",1740851769478,7.17820746,140.34,140.31,0.0484985]
["bitfinex-derivatives","SOLF0:USTF0",1740851771182,7.1295,140.33,140.31,0.0484985]
["bitfinex-derivatives","SOLF0:USTF0",1740851774698,7.1299,140.32,140.31,0.0484985]
["bitfinex-derivatives","SOLF0:USTF0",1740851781683,7.1296,140.33,140.31,0.0484985]
["bitfinex-derivatives","SOLF0:USTF0",1740851782582,7.17810746,140.34,140.31,0.0484985]
["bitfinex-derivatives","SOLF0:USTF0",1740851782777,7.17810746,140.34,140.31,7.1787985]
["bitfinex-derivatives","SOLF0:USTF0",1740851784693,0.04900746,140.34,140.32,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740851787087,0.04900746,140.34,140.31,0.0484985]
["bitfinex-derivatives","SOLF0:USTF0",1740851787287,0.04900746,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740851791497,3.8213,140.39,140.31,0.0484985]
["bitfinex-derivatives","SOLF0:USTF0",1740851791498,10.56,140.4,140.36,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740851791688,10.56,140.4,140.25,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740851791894,10.56,140.4,140.26,11.98592328]
["bitfinex-derivatives","SOLF0:USTF0",1740851792095,17.6862,140.4,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740851792598,7.17211267,140.4,140.38,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740851794204,0.04591267,140.4,140.38,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740851795005,0.04591267,140.4,140.37,0.0541679]
["bitfinex-derivatives","SOLF0:USTF0",1740851795208,0.04591267,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740851797601,0.04591267,140.4,140.37,0.0541679]
["bitfinex-derivatives","SOLF0:USTF0",1740851797807,7.17181267,140.4,140.37,0.0541679]
["bitfinex-derivatives","SOLF0:USTF0",1740851798007,0.04591267,140.4,140.37,0.0541679]
["bitfinex-derivatives","SOLF0:USTF0",1740851798601,3.27349412,140.4,140.37,0.0541679]
["bitfinex-derivatives","SOLF0:USTF0",1740851798802,2.02701267,140.4,140.37,0.0541679]
["bitfinex-derivatives","SOLF0:USTF0",1740851799002,7.1269,140.38,140.37,0.0541679]
["bitfinex-derivatives","SOLF0:USTF0",1740851800310,7.1287,140.35,140.32,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740851801412,7.17774613,140.35,140.32,7.18370491]
["bitfinex-derivatives","SOLF0:USTF0",1740851802410,7.17774613,140.35,140.32,0.05410491]
["bitfinex-derivatives","SOLF0:USTF0",1740851802610,7.17774613,140.35,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740851804211,7.17774613,140.35,140.32,0.05410491]
["bitfinex-derivatives","SOLF0:USTF0",1740851804411,7.17774613,140.35,140.32,7.18380491]
["bitfinex-derivatives","SOLF0:USTF0",1740851804821,7.17774613,140.35,140.33,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740851805219,0.04904613,140.35,140.32,0.05410491]
["bitfinex-derivatives","SOLF0:USTF0",1740851805422,0.04904613,140.35,140.33,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740851806822,7.17754613,140.35,140.33,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740851808124,0.04904613,140.35,140.33,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740851808623,0.04904613,140.35,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740851809022,0.04904613,140.35,140.32,0.05410491]
["bitfinex-derivatives","SOLF0:USTF0",1740851809223,0.04904613,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740851809820,0.04904613,140.35,140.32,7.18380491]
["bitfinex-derivatives","SOLF0:USTF0",1740851810417,0.04904613,140.35,140.32,0.05410491]
["bitfinex-derivatives","SOLF0:USTF0",1740851811022,7.1293,140.34,140.32,0.05410491]
["bitfinex-derivatives","SOLF0:USTF0",1740851811218,7.1293,140.34,140.32,7.18390491]
["bitfinex-derivatives","SOLF0:USTF0",1740851811417,0.04904613,140.35,140.32,7.18390491]
["bitfinex-derivatives","SOLF0:USTF0",1740851811628,7.17774613,140.35,140.32,7.18390491]
["bitfinex-derivatives","SOLF0:USTF0",1740851812029,7.129,140.34,140.32,7.18390491]
["bitfinex-derivatives","SOLF0:USTF0",1740851812826,7.129,140.34,140.32,0.05410491]
["bitfinex-derivatives","SOLF0:USTF0",1740851813528,7.129,140.34,140.32,7.18390491]
["bitfinex-derivatives","SOLF0:USTF0",1740851816031,7.17774613,140.35,140.32,7.18390491]
["bitfinex-derivatives","SOLF0:USTF0",1740851816928,0.04904613,140.35,140.32,0.05410491]
["bitfinex-derivatives","SOLF0:USTF0",1740851817434,0.04904613,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740851822231,0.04904613,140.35,140.33,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740851823027,7.17754613,140.35,140.33,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740851823223,0.04904613,140.35,140.32,0.05410491]
["bitfinex-derivatives","SOLF0:USTF0",1740851823534,0.04904613,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740851828134,7.17744613,140.35,140.33,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740851830538,7.1289,140.34,140.32,7.18380491]
["bitfinex-derivatives","SOLF0:USTF0",1740851833731,0.04904613,140.35,140.32,7.18380491]
["bitfinex-derivatives","SOLF0:USTF0",1740851833933,0.04904613,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740851843029,7.17774613,140.35,140.32,7.18380491]
["bitfinex-derivatives","SOLF0:USTF0",1740851843234,0.04904613,140.35,140.32,0.05410491]
["bitfinex-derivatives","SOLF0:USTF0",1740851843843,1.94394613,140.35,140.32,0.05410491]
["bitfinex-derivatives","SOLF0:USTF0",1740851844345,7.1294,140.33,140.32,0.05410491]
["bitfinex-derivatives","SOLF0:USTF0",1740851844534,1.94394613,140.35,140.31,76.4438126]
["bitfinex-derivatives","SOLF0:USTF0",1740851845247,7.1299,140.32,140.31,76.4438126]
["bitfinex-derivatives","SOLF0:USTF0",1740851845541,17.6699,140.32,140.31,76.4438126]
["bitfinex-derivatives","SOLF0:USTF0",1740851845958,10.54,140.32,140.31,76.4438126]
["bitfinex-derivatives","SOLF0:USTF0",1740851846847,10.54,140.32,140.31,83.5742126]
["bitfinex-derivatives","SOLF0:USTF0",1740851847544,10.54,140.32,140.31,76.4438126]
["bitfinex-derivatives","SOLF0:USTF0",1740851848551,17.6699,140.32,140.31,76.4438126]
["bitfinex-derivatives","SOLF0:USTF0",1740851848947,17.6699,140.32,140.31,36.7042063]
["bitfinex-derivatives","SOLF0:USTF0",1740851850048,17.6699,140.32,140.31,30.6330063]
["bitfinex-derivatives","SOLF0:USTF0",1740851850448,17.6699,140.32,140.31,24.3142063]
["bitfinex-derivatives","SOLF0:USTF0",1740851851754,10.54,140.32,140.3,79.53285931]
["bitfinex-derivatives","SOLF0:USTF0",1740851852055,9.1163,140.31,140.3,79.53285931]
["bitfinex-derivatives","SOLF0:USTF0",1740851854449,17.71672996,140.32,140.3,79.53285931]
["bitfinex-derivatives","SOLF0:USTF0",1740851855047,7.1304,140.31,140.3,79.53285931]
["bitfinex-derivatives","SOLF0:USTF0",1740851856754,17.71692996,140.32,140.3,79.53285931]
["bitfinex-derivatives","SOLF0:USTF0",1740851857951,7.1304,140.31,140.3,79.53285931]
["bitfinex-derivatives","SOLF0:USTF0",1740851862952,17.71692996,140.32,140.3,79.53285931]
["bitfinex-derivatives","SOLF0:USTF0",1740851864356,10.58672996,140.32,140.3,79.53285931]
["bitfinex-derivatives","SOLF0:USTF0",1740851865365,10.58672996,140.32,140.3,86.66355931]
["bitfinex-derivatives","SOLF0:USTF0",1740851866547,10.58672996,140.32,140.3,79.53285931]
["bitfinex-derivatives","SOLF0:USTF0",1740851867564,17.71702996,140.32,140.3,79.53285931]
["bitfinex-derivatives","SOLF0:USTF0",1740851868265,7.1304,140.31,140.3,79.53285931]
["bitfinex-derivatives","SOLF0:USTF0",1740851872970,7.1304,140.31,140.3,68.61275931]
["bitfinex-derivatives","SOLF0:USTF0",1740851873150,9.1332,140.31,140.3,35.84505931]
["bitfinex-derivatives","SOLF0:USTF0",1740851873355,9.1332,140.31,140.3,14.41835931]
["bitfinex-derivatives","SOLF0:USTF0",1740851876168,9.1332,140.31,140.3,0.05364669]
["bitfinex-derivatives","SOLF0:USTF0",1740851876379,7.131,140.3,140.29,137.35003025]
["bitfinex-derivatives","SOLF0:USTF0",1740851886971,7.1307,140.31,140.29,137.35003025]
["bitfinex-derivatives","SOLF0:USTF0",1740851889680,10.58672996,140.32,140.29,137.35003025]
["bitfinex-derivatives","SOLF0:USTF0",1740851890384,7.1304,140.31,140.29,137.35003025]
["bitfinex-derivatives","SOLF0:USTF0",1740851891281,7.131,140.3,140.29,137.35003025]
["bitfinex-derivatives","SOLF0:USTF0",1740851899392,0.04672996,140.32,140.29,137.35003025]
["bitfinex-derivatives","SOLF0:USTF0",1740851899684,10.58672996,140.32,140.29,137.35003025]
["bitfinex-derivatives","SOLF0:USTF0",1740851900385,0.04672996,140.32,140.3,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740851900581,10.58672996,140.32,140.3,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740851901991,17.71672996,140.32,140.29,137.35003025]
["bitfinex-derivatives","SOLF0:USTF0",1740851902790,10.58672996,140.32,140.29,137.35003025]
["bitfinex-derivatives","SOLF0:USTF0",1740851903590,17.71702996,140.32,140.29,137.35003025]
["bitfinex-derivatives","SOLF0:USTF0",1740851904590,7.1305,140.31,140.29,137.35003025]
["bitfinex-derivatives","SOLF0:USTF0",1740851905687,10.58672996,140.32,140.29,137.35003025]
["bitfinex-derivatives","SOLF0:USTF0",1740851905995,7.131,140.3,140.29,137.35003025]
["bitfinex-derivatives","SOLF0:USTF0",1740851916810,7.131,140.3,140.29,102.85123025]
["bitfinex-derivatives","SOLF0:USTF0",1740851917001,7.131,140.3,140.29,78.33143025]
["bitfinex-derivatives","SOLF0:USTF0",1740851917202,7.131,140.3,140.29,66.22903025]
["bitfinex-derivatives","SOLF0:USTF0",1740851917511,10.691,140.3,140.29,16.62913025]
["bitfinex-derivatives","SOLF0:USTF0",1740851917709,10.691,140.3,140.29,5.46943025]
["bitfinex-derivatives","SOLF0:USTF0",1740851918012,7.131,140.3,140.29,5.46943025]
["bitfinex-derivatives","SOLF0:USTF0",1740851921320,7.1307,140.31,140.29,5.46943025]
["bitfinex-derivatives","SOLF0:USTF0",1740851922120,19.88400684,140.3,140.29,5.46943025]
["bitfinex-derivatives","SOLF0:USTF0",1740851922621,30.57500684,140.3,140.29,5.46943025]
["bitfinex-derivatives","SOLF0:USTF0",1740851922815,32.58720684,140.3,140.29,5.46943025]
["bitfinex-derivatives","SOLF0:USTF0",1740851923022,32.58720684,140.3,140.29,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851924622,7.1315,140.29,140.28,177.23585963]
["bitfinex-derivatives","SOLF0:USTF0",1740851924818,7.1315,140.29,140.28,141.08405963]
["bitfinex-derivatives","SOLF0:USTF0",1740851925122,10.6915,140.29,140.28,114.74375963]
["bitfinex-derivatives","SOLF0:USTF0",1740851926624,32.1215,140.29,140.28,80.49355963]
["bitfinex-derivatives","SOLF0:USTF0",1740851926820,304.7215,140.29,140.28,29.55345963]
["bitfinex-derivatives","SOLF0:USTF0",1740851927012,346.82230553,140.29,140.28,29.55345963]
["bitfinex-derivatives","SOLF0:USTF0",1740851927214,346.82230553,140.29,140.28,16.49875963]
["bitfinex-derivatives","SOLF0:USTF0",1740851928208,346.82230553,140.29,140.28,9.36275963]
["bitfinex-derivatives","SOLF0:USTF0",1740851928619,390.82308541,140.29,140.28,9.36275963]
["bitfinex-derivatives","SOLF0:USTF0",1740851928925,383.37365803,140.29,140.28,9.36275963]
["bitfinex-derivatives","SOLF0:USTF0",1740851929319,390.82308541,140.29,140.28,9.36275963]
["bitfinex-derivatives","SOLF0:USTF0",1740851929820,390.82308541,140.29,140.27,331.17681744]
["bitfinex-derivatives","SOLF0:USTF0",1740851930027,7.1325,140.27,140.26,28.1540833]
["bitfinex-derivatives","SOLF0:USTF0",1740851930323,39.1025,140.27,140.26,28.1540833]
["bitfinex-derivatives","SOLF0:USTF0",1740851930525,42.6625,140.27,140.26,28.1540833]
["bitfinex-derivatives","SOLF0:USTF0",1740851931628,42.6625,140.27,140.26,21.0180833]
["bitfinex-derivatives","SOLF0:USTF0",1740851932018,121.31465803,140.27,140.26,21.0180833]
["bitfinex-derivatives","SOLF0:USTF0",1740851932226,128.76488282,140.27,140.26,21.0180833]
["bitfinex-derivatives","SOLF0:USTF0",1740851932630,128.76488282,140.27,140.26,13.8820833]
["bitfinex-derivatives","SOLF0:USTF0",1740851933432,227.90211768,140.27,140.26,13.8820833]
["bitfinex-derivatives","SOLF0:USTF0",1740851934023,249.32211768,140.27,140.26,3.0376833]
["bitfinex-derivatives","SOLF0:USTF0",1740851934223,249.32211768,140.27,140.26,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851935122,241.87189289,140.27,140.26,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851935318,249.32278232,140.27,140.26,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740851937840,49.983,140.26,140.25,359.97009322]
["bitfinex-derivatives","SOLF0:USTF0",1740851938137,49.983,140.26,140.25,335.19699322]
["bitfinex-derivatives","SOLF0:USTF0",1740851938328,60.99402237,140.26,140.25,335.19699322]
["bitfinex-derivatives","SOLF0:USTF0",1740851938922,117.42938171,140.26,140.25,335.19699322]
["bitfinex-derivatives","SOLF0:USTF0",1740851939128,139.6461804,140.26,140.25,320.19699322]
["bitfinex-derivatives","SOLF0:USTF0",1740851939334,132.5131804,140.26,140.18,496.74507887]
["bitfinex-derivatives","SOLF0:USTF0",1740851939640,128.9531804,140.26,140.18,496.74507887]
["bitfinex-derivatives","SOLF0:USTF0",1740851940229,186.23867891,140.26,140.18,496.74507887]
["bitfinex-derivatives","SOLF0:USTF0",1740851940535,193.37567891,140.26,140.23,0.04846367]
["bitfinex-derivatives","SOLF0:USTF0",1740851940936,196.93567891,140.26,140.23,0.04846367]
["bitfinex-derivatives","SOLF0:USTF0",1740851941128,193.37567891,140.26,140.22,103.31816769]
["bitfinex-derivatives","SOLF0:USTF0",1740851942132,100.08215803,140.25,140.23,0.04723166]
["bitfinex-derivatives","SOLF0:USTF0",1740851943135,157.36765654,140.25,140.22,96.24939935]
["bitfinex-derivatives","SOLF0:USTF0",1740851944026,157.36765654,140.24,140.22,96.24939935]
["bitfinex-derivatives","SOLF0:USTF0",1740851944226,157.41980316,140.24,140.22,96.30157864]
["bitfinex-derivatives","SOLF0:USTF0",1740851944430,164.87135735,140.24,140.22,96.30157864]
["bitfinex-derivatives","SOLF0:USTF0",1740851945327,78.65215803,140.23,140.22,96.30157864]
["bitfinex-derivatives","SOLF0:USTF0",1740851946436,120.50389438,140.23,140.22,96.30157864]
["bitfinex-derivatives","SOLF0:USTF0",1740851947338,127.95571451,140.23,140.22,96.30157864]
["bitfinex-derivatives","SOLF0:USTF0",1740851949036,149.38571451,140.23,140.22,96.30157864]
["bitfinex-derivatives","SOLF0:USTF0",1740851950540,461.00690495,140.23,140.22,96.30157864]
["bitfinex-derivatives","SOLF0:USTF0",1740851954251,439.57690495,140.23,140.22,96.30157864]
["bitfinex-derivatives","SOLF0:USTF0",1740851954547,450.11690495,140.23,140.22,89.16557864]
["bitfinex-derivatives","SOLF0:USTF0",1740851954752,491.87215582,140.23,140.22,89.16557864]
["bitfinex-derivatives","SOLF0:USTF0",1740851955949,484.42033569,140.23,140.22,89.16557864]
["bitfinex-derivatives","SOLF0:USTF0",1740851957550,306.72742828,140.23,140.22,89.16557864]
["bitfinex-derivatives","SOLF0:USTF0",1740851963055,328.15742828,140.23,140.22,89.16557864]
["bitfinex-derivatives","SOLF0:USTF0",1740851967451,349.59742828,140.23,140.22,89.16557864]
["bitfinex-derivatives","SOLF0:USTF0",1740851968255,349.59742828,140.23,140.22,88.66557864]
["bitfinex-derivatives","SOLF0:USTF0",1740851968455,357.05004633,140.23,140.22,88.66557864]
["bitfinex-derivatives","SOLF0:USTF0",1740851968653,357.05004633,140.23,140.22,73.66557864]
["bitfinex-derivatives","SOLF0:USTF0",1740851968654,360.61004633,140.23,140.22,73.66557864]
["bitfinex-derivatives","SOLF0:USTF0",1740851968857,360.61004633,140.23,140.22,73.31007202]
["bitfinex-derivatives","SOLF0:USTF0",1740851969052,360.61004633,140.23,140.22,58.16507202]
["bitfinex-derivatives","SOLF0:USTF0",1740851969260,360.61004633,140.23,140.22,50.16507202]
["bitfinex-derivatives","SOLF0:USTF0",1740851969562,360.61004633,140.23,140.22,42.16507202]
["bitfinex-derivatives","SOLF0:USTF0",1740851969765,360.61004633,140.23,140.22,34.16507202]
["bitfinex-derivatives","SOLF0:USTF0",1740851970059,357.05004633,140.23,140.22,26.16507202]
["bitfinex-derivatives","SOLF0:USTF0",1740851970360,357.03004633,140.23,140.22,26.16507202]
["bitfinex-derivatives","SOLF0:USTF0",1740851970562,360.59004633,140.23,140.22,26.16507202]
["bitfinex-derivatives","SOLF0:USTF0",1740851970954,353.13742828,140.23,140.22,26.16507202]
["bitfinex-derivatives","SOLF0:USTF0",1740851971361,360.59057838,140.23,140.22,26.16507202]
["bitfinex-derivatives","SOLF0:USTF0",1740851972764,405.93382045,140.23,140.22,26.16507202]
["bitfinex-derivatives","SOLF0:USTF0",1740851973960,398.48067035,140.23,140.22,26.16507202]
["bitfinex-derivatives","SOLF0:USTF0",1740851974362,405.93435257,140.23,140.22,26.16507202]
["bitfinex-derivatives","SOLF0:USTF0",1740851976457,495.49621927,140.23,140.22,26.16507202]
["bitfinex-derivatives","SOLF0:USTF0",1740851977964,495.49621927,140.23,139.96,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1740851978165,491.93621927,140.23,140.0,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740851978366,491.93621927,140.23,140.04,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740851978663,1.2494212,140.22,140.05,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740851978865,491.93621927,140.23,140.05,12.86629001]
["bitfinex-derivatives","SOLF0:USTF0",1740851979166,0.05415775,140.15,140.12,0.05277823]
["bitfinex-derivatives","SOLF0:USTF0",1740851979468,31.95,140.14,140.05,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740851979658,31.95,140.14,140.05,12.86629001]
["bitfinex-derivatives","SOLF0:USTF0",1740851979859,0.05367981,140.11,140.08,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1740851980466,0.05367981,140.11,140.08,7.16442077]
["bitfinex-derivatives","SOLF0:USTF0",1740851985668,9.94634339,140.11,140.08,7.16442077]
["bitfinex-derivatives","SOLF0:USTF0",1740851988060,25.48652225,140.11,140.08,7.16442077]
["bitfinex-derivatives","SOLF0:USTF0",1740851989965,46.91652225,140.11,140.08,7.16442077]
["bitfinex-derivatives","SOLF0:USTF0",1740851990170,46.91652225,140.11,140.08,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1740851991167,21.48367981,140.11,140.08,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1740851992062,0.05367981,140.11,140.08,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1740851992574,0.05367981,140.11,140.08,7.16442077]
["bitfinex-derivatives","SOLF0:USTF0",1740851996772,20.41266358,140.14,140.08,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1740851996970,9.89266358,140.14,140.08,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1740851997281,18.69341814,140.11,140.08,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1740851998081,18.73964423,140.11,140.08,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1740851998282,10.52,140.1,140.08,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1740851998479,10.52,140.1,140.08,7.16442077]
["bitfinex-derivatives","SOLF0:USTF0",1740852001081,10.52,140.1,140.08,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1740852001289,31.96,140.1,139.96,1.4289797]
["bitfinex-derivatives","SOLF0:USTF0",1740852001480,31.96,140.1,140.01,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740852001684,31.96,140.1,140.02,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740852002180,31.96,140.1,140.03,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740852002386,0.04668203,140.07,140.05,0.05228598]
["bitfinex-derivatives","SOLF0:USTF0",1740852004890,39.61733635,140.07,140.05,0.05228598]
["bitfinex-derivatives","SOLF0:USTF0",1740852007998,9.89266358,140.06,140.05,0.05228598]
["bitfinex-derivatives","SOLF0:USTF0",1740852008197,31.33266358,140.06,140.05,0.05228598]
["bitfinex-derivatives","SOLF0:USTF0",1740852009095,31.33266358,140.06,139.97,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740852009294,21.44,140.04,139.97,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740852009500,194.0,140.03,139.98,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740852010500,0.05275358,140.02,139.99,0.05293449]
["bitfinex-derivatives","SOLF0:USTF0",1740852012995,194.0,140.03,139.99,0.05293449]
["bitfinex-derivatives","SOLF0:USTF0",1740852014107,0.04527915,140.02,139.99,0.05293449]
["bitfinex-derivatives","SOLF0:USTF0",1740852014598,18.76396791,140.06,139.99,0.05293449]
["bitfinex-derivatives","SOLF0:USTF0",1740852014802,10.54,140.05,139.99,0.05293449]
["bitfinex-derivatives","SOLF0:USTF0",1740852015100,18.76396791,140.06,139.99,0.05293449]
["bitfinex-derivatives","SOLF0:USTF0",1740852015304,10.54,140.05,139.99,7.19933449]
["bitfinex-derivatives","SOLF0:USTF0",1740852015497,18.76396791,140.06,139.99,0.05293449]
["bitfinex-derivatives","SOLF0:USTF0",1740852015703,0.05349948,140.03,139.99,0.05293449]
["bitfinex-derivatives","SOLF0:USTF0",1740852015899,3.96506739,140.06,140.03,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740852016103,1.03346739,140.06,139.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1740852016299,9.88415323,140.05,140.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740852016603,2.74415323,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740852016808,2.74415323,140.05,140.0,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740852017008,2.74415323,140.05,140.03,0.0505351]
["bitfinex-derivatives","SOLF0:USTF0",1740852019801,2.74415323,140.05,140.03,3.6305351]
["bitfinex-derivatives","SOLF0:USTF0",1740852020202,2.74415323,140.05,140.03,0.0505351]
["bitfinex-derivatives","SOLF0:USTF0",1740852021211,2.74415323,140.05,140.03,3.6305351]
["bitfinex-derivatives","SOLF0:USTF0",1740852021412,2.74415323,140.05,140.03,10.7752351]
["bitfinex-derivatives","SOLF0:USTF0",1740852021816,29.69930528,140.06,140.03,3.6305351]
["bitfinex-derivatives","SOLF0:USTF0",1740852021817,0.04684557,140.06,140.03,3.6305351]
["bitfinex-derivatives","SOLF0:USTF0",1740852022006,0.04684557,140.06,140.03,0.0505351]
["bitfinex-derivatives","SOLF0:USTF0",1740852022819,0.04684557,140.06,140.03,7.1949351]
["bitfinex-derivatives","SOLF0:USTF0",1740852023011,0.04684557,140.06,140.03,0.0505351]
["bitfinex-derivatives","SOLF0:USTF0",1740852023212,0.04684557,140.06,140.03,3.6305351]
["bitfinex-derivatives","SOLF0:USTF0",1740852023406,0.04684557,140.06,140.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740852023608,0.04684557,140.06,140.05,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740852024012,0.04684557,140.06,140.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1740852024215,0.04684557,140.06,140.04,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740852024406,0.04684557,140.06,140.03,0.0505351]
["bitfinex-derivatives","SOLF0:USTF0",1740852024608,0.04684557,140.06,140.03,7.1950351]
["bitfinex-derivatives","SOLF0:USTF0",1740852024909,0.04684557,140.06,140.03,0.0505351]
["bitfinex-derivatives","SOLF0:USTF0",1740852026208,0.04684557,140.06,140.04,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740852026807,0.04684557,140.06,140.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740852028517,0.04684557,140.06,140.04,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740852028718,0.04684557,140.06,140.03,0.0505351]
["bitfinex-derivatives","SOLF0:USTF0",1740852029215,0.04684557,140.06,140.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740852031825,0.04684557,140.06,140.04,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740852033320,0.04684557,140.06,140.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740852034727,0.04684557,140.06,140.04,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740852035723,0.04684557,140.06,140.03,7.1949351]
["bitfinex-derivatives","SOLF0:USTF0",1740852036322,0.04684557,140.06,140.03,0.0505351]
["bitfinex-derivatives","SOLF0:USTF0",1740852036629,10.52,140.05,140.03,0.0505351]
["bitfinex-derivatives","SOLF0:USTF0",1740852040330,17.66,140.05,140.03,0.0505351]
["bitfinex-derivatives","SOLF0:USTF0",1740852040527,17.66,140.05,139.96,312.16533887]
["bitfinex-derivatives","SOLF0:USTF0",1740852040726,17.66,140.05,139.94,0.73152477]
["bitfinex-derivatives","SOLF0:USTF0",1740852041420,17.66,140.05,139.97,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740852041726,0.05360123,140.02,140.0,0.05075867]
["bitfinex-derivatives","SOLF0:USTF0",1740852042122,7.19360123,140.02,140.0,0.05075867]
["bitfinex-derivatives","SOLF0:USTF0",1740852043234,7.19360123,140.02,139.96,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740852043419,7.19360123,140.02,139.94,0.73152477]
["bitfinex-derivatives","SOLF0:USTF0",1740852043817,1.8342,140.01,139.89,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1740852044117,10.52,140.0,139.89,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1740852044316,0.05056159,139.96,139.94,0.05309705]
["bitfinex-derivatives","SOLF0:USTF0",1740852045930,0.05056159,139.96,139.95,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740852051725,10.52,140.0,139.94,0.05309705]
["bitfinex-derivatives","SOLF0:USTF0",1740852052336,10.52,140.0,139.98,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740852053036,10.57323673,140.0,139.98,0.05412204]
["bitfinex-derivatives","SOLF0:USTF0",1740852053338,10.57323673,140.0,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740852057345,0.05323673,140.0,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740852062249,3.673e-05,140.0,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740852065147,1.9824,140.08,140.05,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740852065350,9.1224,140.08,140.05,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740852065849,9.1224,140.08,140.06,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740852066045,198.94154986,140.15,139.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740852066247,36.79245971,140.1,139.98,1.42877553]
["bitfinex-derivatives","SOLF0:USTF0",1740852066438,0.05030617,140.05,140.02,0.04866192]
["bitfinex-derivatives","SOLF0:USTF0",1740852067046,0.05030617,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740852070750,3.8176,140.13,140.02,10.56866192]
["bitfinex-derivatives","SOLF0:USTF0",1740852070967,3.8176,140.13,140.03,1.42826537]
["bitfinex-derivatives","SOLF0:USTF0",1740852071253,1.8626,140.13,140.03,1.42826537]
["bitfinex-derivatives","SOLF0:USTF0",1740852071458,1.8626,140.13,140.11,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740852071956,1.91060446,140.13,140.11,7.19361442]
["bitfinex-derivatives","SOLF0:USTF0",1740852072548,9.05060446,140.13,140.11,0.05331442]
["bitfinex-derivatives","SOLF0:USTF0",1740852072750,9.05060446,140.13,140.03,11.94826537]
["bitfinex-derivatives","SOLF0:USTF0",1740852072947,1.9769,140.12,140.03,1.42826537]
["bitfinex-derivatives","SOLF0:USTF0",1740852073352,9.1169,140.12,140.03,1.42826537]
["bitfinex-derivatives","SOLF0:USTF0",1740852073760,1.8626,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740852074063,0.04917586,140.14,140.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740852074252,60.62616198,140.15,140.12,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740852074453,67.76616198,140.15,140.12,7.18807388]
["bitfinex-derivatives","SOLF0:USTF0",1740852074665,67.81367408,140.15,140.12,7.18807388]
["bitfinex-derivatives","SOLF0:USTF0",1740852074960,57.29367408,140.15,140.12,0.04827388]
["bitfinex-derivatives","SOLF0:USTF0",1740852075150,50.15367408,140.15,140.12,0.04827388]
["bitfinex-derivatives","SOLF0:USTF0",1740852075353,0.0475121,140.15,140.12,0.04827388]
["bitfinex-derivatives","SOLF0:USTF0",1740852075954,0.0475121,140.15,140.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740852083168,1.21e-05,140.15,140.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740852083563,39.51304662,140.27,140.12,0.04827388]
["bitfinex-derivatives","SOLF0:USTF0",1740852083863,46.65304662,140.27,140.13,1.42724612]
["bitfinex-derivatives","SOLF0:USTF0",1740852084264,46.65304662,140.27,140.14,14.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740852084453,46.65304662,140.27,140.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740852084654,46.65304662,140.27,140.16,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740852084853,46.65304662,140.27,140.19,0.05230069]
["bitfinex-derivatives","SOLF0:USTF0",1740852085053,0.04626795,140.23,140.19,0.05230069]
["bitfinex-derivatives","SOLF0:USTF0",1740852085262,0.04626795,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740852098864,7.18626795,140.23,140.21,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740852099573,7.18626795,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740852101478,7.18626795,140.23,140.2,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740852101665,7.18626795,140.23,140.19,0.05230069]
["bitfinex-derivatives","SOLF0:USTF0",1740852101865,2.1087,140.22,140.2,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1740852102376,9.2487,140.22,140.2,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1740852102564,9.2487,140.22,140.21,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740852102965,9.2487,140.22,140.2,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740852103265,9.2487,140.22,140.19,0.05230069]
["bitfinex-derivatives","SOLF0:USTF0",1740852103671,9.2487,140.22,140.19,7.18860069]
["bitfinex-derivatives","SOLF0:USTF0",1740852103875,9.2487,140.22,140.19,0.05230069]
["bitfinex-derivatives","SOLF0:USTF0",1740852104377,4.2591,140.21,140.18,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740852104876,11.3991,140.21,140.18,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740852105275,11.3991,140.21,140.18,7.18661067]
["bitfinex-derivatives","SOLF0:USTF0",1740852105476,11.3991,140.21,140.18,0.04981067]
["bitfinex-derivatives","SOLF0:USTF0",1740852105876,11.3991,140.21,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740852106177,11.3991,140.21,140.18,0.04981067]
["bitfinex-derivatives","SOLF0:USTF0",1740852106377,11.3991,140.21,140.15,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740852106573,11.3991,140.21,140.13,53.0101917]
["bitfinex-derivatives","SOLF0:USTF0",1740852106979,11.3991,140.21,140.15,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740852107168,11.3991,140.21,140.13,53.0101917]
["bitfinex-derivatives","SOLF0:USTF0",1740852107570,0.04865576,140.18,140.16,0.05359633]
["bitfinex-derivatives","SOLF0:USTF0",1740852107975,7.18865576,140.18,140.16,7.19129633]
["bitfinex-derivatives","SOLF0:USTF0",1740852108174,7.18865576,140.18,140.16,0.05359633]
["bitfinex-derivatives","SOLF0:USTF0",1740852108584,0.04865576,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740852113082,0.04865576,140.18,140.16,0.05359633]
["bitfinex-derivatives","SOLF0:USTF0",1740852113384,7.18865576,140.18,140.16,0.05359633]
["bitfinex-derivatives","SOLF0:USTF0",1740852115176,17.68865576,140.18,140.13,1.42724612]
["bitfinex-derivatives","SOLF0:USTF0",1740852115689,17.68865576,140.18,140.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740852116277,17.68865576,140.18,140.15,0.04722979]
["bitfinex-derivatives","SOLF0:USTF0",1740852117180,17.68865576,140.18,140.13,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740852117884,17.68865576,140.18,140.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740852118083,17.68865576,140.18,140.09,251.42]
["bitfinex-derivatives","SOLF0:USTF0",1740852118286,17.68865576,140.18,140.15,0.04933663]
["bitfinex-derivatives","SOLF0:USTF0",1740852120689,17.68865576,140.18,140.09,251.42]
["bitfinex-derivatives","SOLF0:USTF0",1740852120888,17.68865576,140.18,140.05,19.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740852120889,17.64,140.18,140.05,18.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740852121692,17.64,140.18,140.14,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740852121894,17.64,140.18,140.12,0.04078759]
["bitfinex-derivatives","SOLF0:USTF0",1740852122090,0.05248368,140.17,140.12,0.04078759]
["bitfinex-derivatives","SOLF0:USTF0",1740852122490,7.19248368,140.17,140.13,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740852122690,7.19248368,140.17,140.12,0.04078759]
["bitfinex-derivatives","SOLF0:USTF0",1740852124691,7.19248368,140.17,140.09,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740852124894,1.24917933,140.16,140.05,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740852125290,4.3863,140.15,140.05,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740852125695,11.5263,140.15,140.05,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740852125896,0.04977411,140.11,140.05,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740852126386,7.18977411,140.11,140.05,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740852127087,7.18977411,140.11,140.07,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740852127288,7.18977411,140.11,140.05,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740852127688,7.18977411,140.11,140.07,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740852128998,7.18977411,140.11,140.08,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740852130101,7.18977411,140.11,140.05,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740852130301,7.18977411,140.11,140.09,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740852130491,7.18977411,140.11,140.05,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740852130691,0.04977411,140.11,140.05,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740852131305,7.18977411,140.11,140.05,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740852131512,7.18977411,140.11,140.09,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740852133011,7.18977411,140.11,140.05,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740852133219,0.04977411,140.11,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740852133911,7.411e-05,140.11,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740852134707,7.14,140.18,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740852135016,7.14,140.18,140.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740852135424,7.14,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740852135922,7.14,140.18,140.16,7.18409923]
["bitfinex-derivatives","SOLF0:USTF0",1740852136214,7.14,140.18,140.16,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740852136518,7.14,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740852136519,7.19485715,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740852138342,0.05485715,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740852140340,5.715e-05,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740852150326,10.5,140.26,140.16,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1740852150541,36.79245971,140.29,140.14,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740852150751,11.74811271,140.28,140.14,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740852150954,1.24811271,140.27,140.14,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740852151154,17.64,140.28,140.15,14.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740852151362,7.14,140.28,140.15,14.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740852151679,7.14,140.28,140.2,0.05250472]
["bitfinex-derivatives","SOLF0:USTF0",1740852151847,0.05287023,140.23,140.2,0.05250472]
["bitfinex-derivatives","SOLF0:USTF0",1740852152044,0.05287023,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740852154132,1.24778337,140.29,140.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740852154339,47.29245971,140.32,140.21,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740852154536,1.24769945,140.31,140.21,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740852154937,8.38769945,140.31,140.21,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740852155135,1.24769945,140.3,140.21,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740852155439,0.05212902,140.27,140.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740852156043,7.19212902,140.27,140.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740852158151,0.05212902,140.27,140.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740852158349,29.65245971,140.34,140.25,0.05340295]
["bitfinex-derivatives","SOLF0:USTF0",1740852158545,36.79245971,140.34,140.24,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740852158932,36.79245971,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740852160033,7.14,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740852162624,73.09273095,140.39,140.32,0.05348565]
["bitfinex-derivatives","SOLF0:USTF0",1740852162927,73.09273095,140.39,140.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740852163232,73.09273095,140.39,140.37,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740852163827,73.09273095,140.39,140.37,7.17436771]
["bitfinex-derivatives","SOLF0:USTF0",1740852163828,0.05401691,140.39,140.37,7.17436771]
["bitfinex-derivatives","SOLF0:USTF0",1740852168134,0.05401691,140.39,140.37,0.04736771]
["bitfinex-derivatives","SOLF0:USTF0",1740852168944,0.05401691,140.39,140.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740852169232,0.05401691,140.39,140.3,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740852169425,1.24666969,140.41,140.34,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740852169630,1.24666969,140.4,140.34,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740852169932,14.9192,140.43,140.29,95.22514752]
["bitfinex-derivatives","SOLF0:USTF0",1740852169933,1.24666969,140.39,140.29,95.22514752]
["bitfinex-derivatives","SOLF0:USTF0",1740852170139,1.2926159,140.38,140.36,0.05083032]
["bitfinex-derivatives","SOLF0:USTF0",1740852170337,1.24666969,140.42,140.29,95.22514752]
["bitfinex-derivatives","SOLF0:USTF0",1740852170538,0.05069851,140.38,140.36,0.04924889]
["bitfinex-derivatives","SOLF0:USTF0",1740852170834,14.9192,140.43,140.36,0.04924889]
["bitfinex-derivatives","SOLF0:USTF0",1740852171034,0.04701185,140.38,140.36,0.04924889]
["bitfinex-derivatives","SOLF0:USTF0",1740852171233,1.24691015,140.42,140.36,0.04924889]
["bitfinex-derivatives","SOLF0:USTF0",1740852171430,0.04677114,140.38,140.36,0.04924889]
["bitfinex-derivatives","SOLF0:USTF0",1740852171738,0.04677114,140.38,140.37,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740852175043,0.04677114,140.38,140.36,0.04924889]
["bitfinex-derivatives","SOLF0:USTF0",1740852176141,1.29346384,140.38,140.36,0.04924889]
["bitfinex-derivatives","SOLF0:USTF0",1740852176340,3.49226384,140.38,140.36,0.04924889]
["bitfinex-derivatives","SOLF0:USTF0",1740852176526,1.2466927,140.37,140.36,0.04924889]
["bitfinex-derivatives","SOLF0:USTF0",1740852176728,1.2466927,140.37,140.35,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740852177533,1.2466927,140.37,140.34,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740852178033,1.2466927,140.37,140.34,0.050734]
["bitfinex-derivatives","SOLF0:USTF0",1740852178436,1.2466927,140.37,140.35,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740852178944,1.2466927,140.37,140.34,0.050734]
["bitfinex-derivatives","SOLF0:USTF0",1740852179243,1.2466927,140.37,140.28,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740852179437,1.2466927,140.37,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740852179643,1.2466927,140.39,140.29,86.91964752]
["bitfinex-derivatives","SOLF0:USTF0",1740852180041,1.24689902,140.38,140.29,86.91964752]
["bitfinex-derivatives","SOLF0:USTF0",1740852180242,1.24689902,140.39,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740852180442,1.24689902,140.38,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740852180743,1.24689902,140.37,140.36,0.04686688]
["bitfinex-derivatives","SOLF0:USTF0",1740852181043,0.05398821,140.38,140.36,0.04686688]
["bitfinex-derivatives","SOLF0:USTF0",1740852184547,1.30088723,140.38,140.36,0.04686688]
["bitfinex-derivatives","SOLF0:USTF0",1740852185951,2.3443,140.37,140.36,0.04686688]
["bitfinex-derivatives","SOLF0:USTF0",1740852186152,3.59119902,140.37,140.36,0.04686688]
["bitfinex-derivatives","SOLF0:USTF0",1740852187950,3.59126916,140.37,140.36,0.04686688]
["bitfinex-derivatives","SOLF0:USTF0",1740852189149,2.3443,140.37,140.36,0.04686688]
["bitfinex-derivatives","SOLF0:USTF0",1740852189357,3.59119229,140.37,140.36,0.04686688]
["bitfinex-derivatives","SOLF0:USTF0",1740852190858,3.59119229,140.37,140.29,86.91964752]
["bitfinex-derivatives","SOLF0:USTF0",1740852191050,2.3443,140.37,140.29,86.91964752]
["bitfinex-derivatives","SOLF0:USTF0",1740852191450,1.24693568,140.36,140.32,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740852191652,1.24693568,140.36,140.29,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740852191847,3.60533568,140.36,140.25,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1740852192046,0.05358835,140.34,140.31,0.05106729]
["bitfinex-derivatives","SOLF0:USTF0",1740852193051,0.05358835,140.34,140.32,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740852193253,0.05358835,140.34,140.31,0.05106729]
["bitfinex-derivatives","SOLF0:USTF0",1740852193657,0.05358835,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740852195160,0.05358835,140.34,140.31,0.05106729]
["bitfinex-derivatives","SOLF0:USTF0",1740852195955,0.05358835,140.34,140.31,7.18126729]
["bitfinex-derivatives","SOLF0:USTF0",1740852198363,0.05358835,140.34,140.31,0.05106729]
["bitfinex-derivatives","SOLF0:USTF0",1740852198566,0.05358835,140.34,140.32,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740852198956,0.05358835,140.34,140.31,0.05106729]
["bitfinex-derivatives","SOLF0:USTF0",1740852199564,0.05358835,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740852203768,78.57890792,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740852204754,78.57890792,140.41,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740852204971,78.57890792,140.41,140.32,29.3507]
["bitfinex-derivatives","SOLF0:USTF0",1740852204972,78.62934022,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740852205170,79.87580903,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740852205370,78.57890792,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740852205862,79.82533629,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740852206365,79.82533629,140.41,140.39,7.17585516]
["bitfinex-derivatives","SOLF0:USTF0",1740852206565,78.57890792,140.41,140.39,0.04965516]
["bitfinex-derivatives","SOLF0:USTF0",1740852206773,54.34340027,140.43,140.4,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740852206975,20.69220027,140.43,140.4,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740852207168,7.01200027,140.46,140.4,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740852207476,7.01200027,140.46,140.4,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740852207671,170.31355013,140.47,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740852208569,134.67355013,140.47,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740852209882,134.67355013,140.47,140.45,7.17041042]
["bitfinex-derivatives","SOLF0:USTF0",1740852210771,134.67355013,140.47,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740852211270,99.03355013,140.47,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740852211471,0.05399468,140.48,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740852213978,0.05399468,140.48,140.45,0.04711042]
["bitfinex-derivatives","SOLF0:USTF0",1740852215267,5.8831384,140.48,140.42,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740852215468,1.24564372,140.47,140.39,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1740852215868,1.24564372,140.47,140.41,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740852216066,1.24564372,140.47,140.39,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1740852216682,0.05400082,140.44,140.42,0.05033601]
["bitfinex-derivatives","SOLF0:USTF0",1740852216981,1.2460542,140.45,140.39,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1740852217277,0.04521066,140.44,140.42,0.04754605]
["bitfinex-derivatives","SOLF0:USTF0",1740852217677,1.24597011,140.48,140.42,0.04754605]
["bitfinex-derivatives","SOLF0:USTF0",1740852217876,0.04590256,140.44,140.42,0.04754605]
["bitfinex-derivatives","SOLF0:USTF0",1740852218268,7.1224,140.47,140.42,0.04754605]
["bitfinex-derivatives","SOLF0:USTF0",1740852218469,0.05027055,140.44,140.42,0.04754605]
["bitfinex-derivatives","SOLF0:USTF0",1740852220573,3.6707381,140.44,140.42,0.04754605]
["bitfinex-derivatives","SOLF0:USTF0",1740852220876,1.24633536,140.43,140.32,260.64831693]
["bitfinex-derivatives","SOLF0:USTF0",1740852221178,3.42363536,140.43,140.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740852221376,1.24633536,140.42,140.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740852221577,8.37153536,140.42,140.36,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740852221878,1.24633536,140.41,140.36,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740852222075,7.17803169,140.4,140.38,0.04957176]
["bitfinex-derivatives","SOLF0:USTF0",1740852222281,1.24633536,140.39,140.38,0.04957176]
["bitfinex-derivatives","SOLF0:USTF0",1740852222581,9.51863169,140.4,140.37,0.04934537]
["bitfinex-derivatives","SOLF0:USTF0",1740852222777,1.24670362,140.39,140.32,260.64831693]
["bitfinex-derivatives","SOLF0:USTF0",1740852222966,1.24670362,140.39,140.37,0.0541254]
["bitfinex-derivatives","SOLF0:USTF0",1740852223171,1.24670362,140.39,140.33,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740852223475,7.1269,140.38,140.33,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740852223676,1.24670362,140.39,140.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740852223878,2.3406,140.4,140.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740852224076,7.1277,140.37,140.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740852224273,1.24696209,140.36,140.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740852224781,0.05074656,140.37,140.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740852224994,7.17824656,140.37,140.28,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740852225190,1.24701053,140.36,140.28,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740852225396,0.04735366,140.34,140.28,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740852225789,0.04735366,140.34,140.27,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740852226191,0.04735366,140.34,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740852226584,0.04735366,140.34,140.26,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1740852226785,0.04735366,140.34,140.3,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740852226988,0.04735366,140.34,140.27,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740852227296,0.04735366,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740852230791,184.8767,140.5,140.33,12.825212]
["bitfinex-derivatives","SOLF0:USTF0",1740852231090,11.4,140.5,140.34,1.57411044]
["bitfinex-derivatives","SOLF0:USTF0",1740852231295,7.1215,140.49,140.44,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740852231684,7.1226,140.47,140.41,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740852231894,1.23658741,140.46,140.45,0.04953633]
["bitfinex-derivatives","SOLF0:USTF0",1740852232095,0.05082619,140.48,140.36,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1740852232295,1.2874136,140.48,140.36,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1740852232491,11.4,140.5,140.36,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1740852232699,1.2366321,140.49,140.36,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1740852233194,0.05105628,140.44,140.36,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1740852233395,0.05105628,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740852235400,0.05105628,140.44,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740852235701,0.05105628,140.44,140.36,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1740852236403,0.05105628,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740852237896,21.44,140.61,140.49,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740852238207,4.4265,140.53,140.4,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740852238392,1.23601359,140.52,140.49,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740852239106,1.28703295,140.52,140.49,7.16753704]
["bitfinex-derivatives","SOLF0:USTF0",1740852239305,1.28703295,140.52,140.49,0.04653704]
["bitfinex-derivatives","SOLF0:USTF0",1740852241100,1.28703295,140.52,140.41,3.78519997]
["bitfinex-derivatives","SOLF0:USTF0",1740852241302,8.35611359,140.52,140.44,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740852241502,1.23601359,140.51,140.44,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740852241899,8.35641359,140.51,140.44,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740852242207,1.23601359,140.5,140.41,3.78519997]
["bitfinex-derivatives","SOLF0:USTF0",1740852242410,0.04527617,140.49,140.41,3.78519997]
["bitfinex-derivatives","SOLF0:USTF0",1740852242810,0.04527617,140.49,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740852243198,0.04527617,140.49,140.41,3.78519997]
["bitfinex-derivatives","SOLF0:USTF0",1740852243406,0.04527617,140.49,140.45,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1740852243707,0.04527617,140.49,140.41,3.78519997]
["bitfinex-derivatives","SOLF0:USTF0",1740852244095,0.04527617,140.49,140.45,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740852244506,7.16697617,140.49,140.43,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740852244711,0.04527617,140.49,140.43,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740852245210,7.16687617,140.49,140.43,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740852245399,1.23619507,140.48,140.43,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740852245600,0.04527617,140.49,140.41,1.42439997]
["bitfinex-derivatives","SOLF0:USTF0",1740852245806,7.1222,140.48,140.42,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740852246011,0.04587546,140.46,140.42,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740852246204,0.04587546,140.46,140.41,1.42439997]
["bitfinex-derivatives","SOLF0:USTF0",1740852246805,0.04587546,140.46,140.43,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740852248508,0.04587546,140.46,140.41,1.42439997]
["bitfinex-derivatives","SOLF0:USTF0",1740852249009,7.1234,140.45,140.41,1.42439997]
["bitfinex-derivatives","SOLF0:USTF0",1740852249214,0.04587546,140.46,140.41,1.42439997]
["bitfinex-derivatives","SOLF0:USTF0",1740852249605,7.1234,140.45,140.41,1.42439997]
["bitfinex-derivatives","SOLF0:USTF0",1740852252606,0.04587546,140.46,140.41,1.42439997]
["bitfinex-derivatives","SOLF0:USTF0",1740852252808,7.1239,140.44,140.41,1.42439997]
["bitfinex-derivatives","SOLF0:USTF0",1740852253611,7.1239,140.44,140.39,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740852253807,8.36112528,140.43,140.36,357.31310064]
["bitfinex-derivatives","SOLF0:USTF0",1740852254004,7.1706314,140.43,140.36,357.31310064]
["bitfinex-derivatives","SOLF0:USTF0",1740852254411,7.1706314,140.43,140.38,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740852254606,1.23676859,140.42,140.38,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740852254813,1.23676859,140.42,140.36,357.31310064]
["bitfinex-derivatives","SOLF0:USTF0",1740852255113,0.0461314,140.43,140.39,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740852255315,1.28285578,140.43,140.39,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740852256714,0.0461314,140.43,140.39,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740852256916,8.4073803,140.43,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740852257117,7.1706314,140.43,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740852257316,0.0461314,140.43,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740852257510,7.1252,140.42,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740852258104,0.0461314,140.43,140.36,346.09310064]
["bitfinex-derivatives","SOLF0:USTF0",1740852258320,8.40748552,140.43,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740852258630,1.2367556,140.42,140.36,346.09310064]
["bitfinex-derivatives","SOLF0:USTF0",1740852258808,7.1251,140.42,140.36,346.09310064]
["bitfinex-derivatives","SOLF0:USTF0",1740852259214,7.1251,140.42,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740852259914,0.0461314,140.43,140.38,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740852260116,8.40749003,140.43,140.38,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740852260315,8.40749003,140.43,140.36,346.09310064]
["bitfinex-derivatives","SOLF0:USTF0",1740852260316,1.23675863,140.42,140.36,346.09310064]
["bitfinex-derivatives","SOLF0:USTF0",1740852260516,0.0461314,140.43,140.36,346.09310064]
["bitfinex-derivatives","SOLF0:USTF0",1740852260717,1.28288711,140.43,140.36,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1740852261809,1.28288711,140.43,140.39,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740852262005,0.0461314,140.43,140.36,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1740852262206,1.2828578,140.43,140.36,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1740852262519,8.4075578,140.43,140.38,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740852262721,1.2367264,140.42,140.38,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740852263019,1.2367264,140.42,140.39,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1740852263220,0.0461314,140.43,140.39,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1740852263422,1.28285895,140.43,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740852263613,8.40745895,140.43,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740852263819,0.0461314,140.43,140.36,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1740852264019,1.28285043,140.43,140.39,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740852264824,8.40765043,140.43,140.38,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740852265013,7.1709314,140.43,140.36,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1740852265419,1.23672916,140.42,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740852266132,1.23672916,140.42,140.39,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1740852267225,0.0461314,140.43,140.39,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1740852267425,1.28285899,140.43,140.39,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1740852267720,1.28285899,140.43,140.41,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740852268214,1.28285899,140.43,140.36,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1740852268423,0.0461314,140.43,140.42,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740852268626,0.0461314,140.43,140.37,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740852269124,0.0461314,140.43,140.41,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740852269421,0.0461314,140.43,140.37,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740852269626,0.0461314,140.43,140.37,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740852269826,0.0461314,140.43,140.41,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740852270028,0.0461314,140.43,140.37,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740852270526,0.0461314,140.43,140.41,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740852271021,0.0461314,140.43,140.42,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740852272619,0.0461314,140.43,140.4,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740852272821,0.0461314,140.43,140.37,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740852273023,7.1708314,140.43,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740852273417,7.1708314,140.43,140.36,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1740852273634,7.1708314,140.43,140.38,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740852273824,1.23674774,140.42,140.36,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1740852274016,0.0461314,140.43,140.36,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1740852274222,7.1254,140.41,140.36,258.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740852274727,0.05305458,140.4,140.36,258.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740852275229,0.05305458,140.4,140.36,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1740852275427,0.05305458,140.4,140.33,15.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740852276316,0.05305458,140.4,140.36,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740852277327,0.05305458,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740852278333,1.2367655,140.43,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740852278522,184.8767,140.44,140.33,15.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740852278722,184.8767,140.44,140.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740852279027,184.8767,140.44,140.41,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740852279229,184.8767,140.44,140.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740852279423,0.0527905,140.4,140.38,0.04658298]
["bitfinex-derivatives","SOLF0:USTF0",1740852279630,184.8767,140.44,140.38,0.04658298]
["bitfinex-derivatives","SOLF0:USTF0",1740852280134,184.8767,140.44,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740852280327,192.0008,140.44,140.38,0.04658298]
["bitfinex-derivatives","SOLF0:USTF0",1740852280525,192.0008,140.44,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740852280729,0.04543445,140.42,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740852280929,0.04543445,140.42,140.41,7.1757971]
["bitfinex-derivatives","SOLF0:USTF0",1740852288851,0.04543445,140.42,140.41,0.0506971]
["bitfinex-derivatives","SOLF0:USTF0",1740852293735,7.17033445,140.42,140.41,0.0506971]
["bitfinex-derivatives","SOLF0:USTF0",1740852294335,7.1257,140.41,140.35,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1740852294843,7.1257,140.41,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740852295034,7.126,140.4,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740852295541,7.17208315,140.39,140.37,0.05156985]
["bitfinex-derivatives","SOLF0:USTF0",1740852295742,7.1264,140.39,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740852296042,7.17474881,140.39,140.37,0.0538515]
["bitfinex-derivatives","SOLF0:USTF0",1740852297044,0.04834881,140.39,140.37,0.0538515]
["bitfinex-derivatives","SOLF0:USTF0",1740852297446,0.04834881,140.39,140.37,7.1811515]
["bitfinex-derivatives","SOLF0:USTF0",1740852300146,0.04834881,140.39,140.37,0.0538515]
["bitfinex-derivatives","SOLF0:USTF0",1740852303747,0.04834881,140.39,140.37,7.1809515]
["bitfinex-derivatives","SOLF0:USTF0",1740852304147,0.04834881,140.39,140.37,0.0538515]
["bitfinex-derivatives","SOLF0:USTF0",1740852305940,0.04834881,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740852307152,3.47396518,140.46,140.37,0.0538515]
["bitfinex-derivatives","SOLF0:USTF0",1740852307354,3.47396518,140.46,140.42,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740852307355,1.23676518,140.45,140.42,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740852308454,1.28767192,140.45,140.42,7.16986944]
["bitfinex-derivatives","SOLF0:USTF0",1740852308641,1.28767192,140.45,140.42,0.04546944]
["bitfinex-derivatives","SOLF0:USTF0",1740852310949,7.1244,140.43,140.42,0.04546944]
["bitfinex-derivatives","SOLF0:USTF0",1740852311152,1.23676518,140.43,140.34,12.22511044]
["bitfinex-derivatives","SOLF0:USTF0",1740852311354,1.23676518,140.42,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740852311560,1.23676518,140.41,140.34,1.42511044]
["bitfinex-derivatives","SOLF0:USTF0",1740852311757,1.23676518,140.44,140.34,1.42511044]
["bitfinex-derivatives","SOLF0:USTF0",1740852311956,7.1256,140.41,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740852312156,1.23691694,140.4,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740852312357,1.28946462,140.4,140.37,0.04914539]
["bitfinex-derivatives","SOLF0:USTF0",1740852312769,0.05254768,140.4,140.37,7.17614539]
["bitfinex-derivatives","SOLF0:USTF0",1740852313254,0.05254768,140.4,140.37,0.04914539]
["bitfinex-derivatives","SOLF0:USTF0",1740852313863,0.05254768,140.4,140.37,7.17624539]
["bitfinex-derivatives","SOLF0:USTF0",1740852314365,0.05254768,140.4,140.37,0.04914539]
["bitfinex-derivatives","SOLF0:USTF0",1740852315060,0.05254768,140.4,140.37,7.17634539]
["bitfinex-derivatives","SOLF0:USTF0",1740852315965,0.05254768,140.4,140.37,0.04914539]
["bitfinex-derivatives","SOLF0:USTF0",1740852317163,0.05254768,140.4,140.37,7.17624539]
["bitfinex-derivatives","SOLF0:USTF0",1740852317367,0.05254768,140.4,140.37,0.04914539]
["bitfinex-derivatives","SOLF0:USTF0",1740852320176,1.28942366,140.4,140.37,0.04914539]
["bitfinex-derivatives","SOLF0:USTF0",1740852322471,1.23687598,140.39,140.37,0.04914539]
["bitfinex-derivatives","SOLF0:USTF0",1740852322672,1.23687598,140.39,140.31,251.67331752]
["bitfinex-derivatives","SOLF0:USTF0",1740852322867,2.3321,140.38,140.31,251.67331752]
["bitfinex-derivatives","SOLF0:USTF0",1740852323072,1.23687598,140.37,140.31,251.67331752]
["bitfinex-derivatives","SOLF0:USTF0",1740852323681,1.23687598,140.37,140.33,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740852323861,0.05420682,140.35,140.33,7.15414712]
["bitfinex-derivatives","SOLF0:USTF0",1740852324065,0.05420682,140.35,140.33,0.02504712]
["bitfinex-derivatives","SOLF0:USTF0",1740852324269,0.05420682,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740852325279,0.05420682,140.35,140.33,7.15414712]
["bitfinex-derivatives","SOLF0:USTF0",1740852327382,0.05420682,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740852328680,0.05420682,140.35,140.33,0.02504712]
["bitfinex-derivatives","SOLF0:USTF0",1740852331272,0.05420682,140.35,140.3,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740852331985,7.1289,140.34,140.29,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740852332183,9.4662,140.34,140.29,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740852332679,2.3373,140.34,140.29,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740852334687,2.3373,140.34,140.27,90.35371578]
["bitfinex-derivatives","SOLF0:USTF0",1740852335171,0.04779752,140.32,140.27,90.35371578]
["bitfinex-derivatives","SOLF0:USTF0",1740852335788,0.04779752,140.32,140.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740852340881,0.04779752,140.32,140.3,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740852344996,0.04779752,140.32,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740852356496,0.04779752,140.32,140.27,90.35371578]
["bitfinex-derivatives","SOLF0:USTF0",1740852357092,0.04779752,140.32,140.3,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740852357292,0.04779752,140.32,140.27,90.35371578]
["bitfinex-derivatives","SOLF0:USTF0",1740852357695,0.04779752,140.32,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740852361293,0.04779752,140.32,140.27,90.35371578]
["bitfinex-derivatives","SOLF0:USTF0",1740852361697,0.04779752,140.32,140.3,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740852362302,0.04779752,140.32,140.27,90.35371578]
["bitfinex-derivatives","SOLF0:USTF0",1740852362696,0.04779752,140.32,140.24,258.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740852363003,8.41562429,140.32,140.28,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740852363301,7.17799752,140.32,140.28,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740852363603,0.04779752,140.32,140.28,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740852363787,1.28544422,140.32,140.29,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740852363992,0.04779752,140.32,140.29,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740852364505,1.28542626,140.32,140.29,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740852365304,0.04779752,140.32,140.29,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740852365706,0.04779752,140.32,140.28,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740852366504,1.28543786,140.32,140.28,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740852366708,7.1305,140.31,140.27,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740852366900,7.1305,140.31,140.24,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1740852367098,9.7189,140.31,140.24,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1740852367299,0.04805215,140.29,140.26,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740852370907,7.17955215,140.29,140.25,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740852371907,7.17955215,140.29,140.24,258.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740852372208,7.1321,140.28,140.24,258.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740852372813,0.04805215,140.29,140.24,258.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740852373015,7.17975215,140.29,140.24,258.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740852373409,7.17975215,140.29,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740852374514,7.17975215,140.29,140.24,258.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740852375403,7.132,140.28,140.24,258.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740852376713,0.04805215,140.29,140.24,258.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740852376915,7.17975215,140.29,140.24,258.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740852377413,7.17975215,140.29,140.24,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1740852377613,7.17975215,140.29,140.25,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1740852380415,0.04805215,140.29,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740852380615,7.1321,140.28,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740852380822,0.04805215,140.29,140.21,87.19907864]
["bitfinex-derivatives","SOLF0:USTF0",1740852381020,7.133,140.26,140.21,87.19907864]
["bitfinex-derivatives","SOLF0:USTF0",1740852381226,7.17788796,140.26,140.21,87.19907864]
["bitfinex-derivatives","SOLF0:USTF0",1740852381718,7.17788796,140.26,140.21,94.33437864]
["bitfinex-derivatives","SOLF0:USTF0",1740852382118,0.04488796,140.26,140.21,94.33437864]
["bitfinex-derivatives","SOLF0:USTF0",1740852382427,0.04488796,140.26,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740852382607,0.04488796,140.26,140.21,87.19907864]
["bitfinex-derivatives","SOLF0:USTF0",1740852382917,0.04488796,140.26,140.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740852384817,7.17798796,140.26,140.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740852385022,7.17798796,140.26,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740852385721,7.17798796,140.26,140.21,87.19907864]
["bitfinex-derivatives","SOLF0:USTF0",1740852386220,7.17798796,140.26,140.21,94.33417864]
["bitfinex-derivatives","SOLF0:USTF0",1740852386622,7.17798796,140.26,140.21,87.19907864]
["bitfinex-derivatives","SOLF0:USTF0",1740852386922,7.17798796,140.26,140.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740852389723,7.17798796,140.26,140.21,94.33427864]
["bitfinex-derivatives","SOLF0:USTF0",1740852389921,0.04488796,140.26,140.18,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1740852390126,0.04488796,140.26,140.15,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740852390326,1.2385135,140.26,140.16,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740852390633,7.136,140.21,140.16,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740852390830,0.05422414,140.22,140.12,91.45614019]
["bitfinex-derivatives","SOLF0:USTF0",1740852391018,7.1358,140.21,140.16,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740852391220,0.05154742,140.18,140.12,101.99614019]
["bitfinex-derivatives","SOLF0:USTF0",1740852392425,0.05154742,140.18,140.16,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740852393027,0.05154742,140.18,140.12,101.99614019]
["bitfinex-derivatives","SOLF0:USTF0",1740852393227,0.05154742,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740852393835,187.5282,140.25,140.12,101.99614019]
["bitfinex-derivatives","SOLF0:USTF0",1740852394042,1.23846594,140.24,140.12,103.42348817]
["bitfinex-derivatives","SOLF0:USTF0",1740852394627,1.23846594,140.24,140.13,1.42724612]
["bitfinex-derivatives","SOLF0:USTF0",1740852394939,7.1331,140.26,140.17,0.04953809]
["bitfinex-derivatives","SOLF0:USTF0",1740852395230,7.1331,140.26,140.18,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740852395427,7.1331,140.26,140.23,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740852395824,7.1331,140.26,140.18,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740852396134,1.22875332,140.25,140.24,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740852396329,1.22875332,140.27,140.18,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740852396527,8.41141403,140.26,140.23,7.18255748]
["bitfinex-derivatives","SOLF0:USTF0",1740852396730,1.22873353,140.25,140.23,7.18255748]
["bitfinex-derivatives","SOLF0:USTF0",1740852397343,1.22873353,140.25,140.23,0.04825748]
["bitfinex-derivatives","SOLF0:USTF0",1740852397633,0.04946071,140.26,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740852398535,0.04946071,140.26,140.23,0.04825748]
["bitfinex-derivatives","SOLF0:USTF0",1740852399336,0.04946071,140.26,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740852399539,1.27817281,140.26,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740852399735,0.04946071,140.26,140.23,0.04825748]
["bitfinex-derivatives","SOLF0:USTF0",1740852399934,1.27813398,140.26,140.23,0.04825748]
["bitfinex-derivatives","SOLF0:USTF0",1740852400127,1.22867327,140.25,140.23,0.04825748]
["bitfinex-derivatives","SOLF0:USTF0",1740852400327,7.1335,140.25,140.23,0.04825748]
["bitfinex-derivatives","SOLF0:USTF0",1740852400523,1.22867327,140.24,140.23,0.04825748]
["bitfinex-derivatives","SOLF0:USTF0",1740852400736,0.04946071,140.26,140.23,0.04825748]
["bitfinex-derivatives","SOLF0:USTF0",1740852400938,7.134,140.24,140.23,0.04825748]
["bitfinex-derivatives","SOLF0:USTF0",1740852401138,1.22867327,140.24,140.23,0.04825748]
["bitfinex-derivatives","SOLF0:USTF0",1740852401339,0.04946071,140.26,140.23,0.04825748]
["bitfinex-derivatives","SOLF0:USTF0",1740852401530,7.1338,140.25,140.23,0.04825748]
["bitfinex-derivatives","SOLF0:USTF0",1740852401836,1.22867327,140.24,140.23,0.04825748]
["bitfinex-derivatives","SOLF0:USTF0",1740852402037,0.04946071,140.26,140.23,0.04825748]
["bitfinex-derivatives","SOLF0:USTF0",1740852402432,7.134,140.24,140.23,0.04825748]
["bitfinex-derivatives","SOLF0:USTF0",1740852402626,8.36267327,140.24,140.23,0.04825748]
["bitfinex-derivatives","SOLF0:USTF0",1740852402823,11.76867327,140.24,140.15,11.33432797]
["bitfinex-derivatives","SOLF0:USTF0",1740852403027,7.1358,140.21,140.16,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740852403429,10.54,140.24,140.16,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740852403626,1.22922529,140.23,140.15,0.79432797]
["bitfinex-derivatives","SOLF0:USTF0",1740852403826,7.1363,140.2,140.15,7.93272797]
["bitfinex-derivatives","SOLF0:USTF0",1740852404129,0.04529056,140.2,140.18,0.04888696]
["bitfinex-derivatives","SOLF0:USTF0",1740852404541,1.27457986,140.2,140.18,0.04888696]
["bitfinex-derivatives","SOLF0:USTF0",1740852405343,10.54,140.19,140.12,88.91094019]
["bitfinex-derivatives","SOLF0:USTF0",1740852405541,1.2292893,140.18,140.12,88.91094019]
["bitfinex-derivatives","SOLF0:USTF0",1740852406145,1.2292893,140.18,140.1,253.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740852406146,1.2292893,140.18,140.1,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1740852406434,7.1397,140.13,140.07,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740852406640,10.54,140.14,140.03,253.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740852406835,7.19132255,140.11,140.05,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740852407039,0.05032255,140.11,140.03,253.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740852407348,0.05032255,140.11,140.03,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1740852407541,7.1425,140.08,140.01,121.20252344]
["bitfinex-derivatives","SOLF0:USTF0",1740852408046,0.05051786,140.06,140.02,16.93351693]
["bitfinex-derivatives","SOLF0:USTF0",1740852408745,0.05051786,140.06,140.02,9.78831693]
["bitfinex-derivatives","SOLF0:USTF0",1740852409242,0.05051786,140.06,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740852409640,7.1437,140.05,139.98,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740852409942,7.1437,140.05,139.96,259.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740852410134,0.04817253,140.03,139.96,259.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740852410940,0.04817253,140.03,139.98,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740852411144,0.04817253,140.03,139.96,259.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740852411629,0.04817253,140.03,139.96,266.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740852411833,10.58817253,140.03,139.96,266.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740852412244,1.23098037,140.02,139.96,266.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740852412539,1.23098037,140.02,139.96,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1740852412740,7.1458,140.01,139.96,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1740852413143,0.05406492,140.0,139.96,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1740852413543,0.05406492,140.0,139.96,258.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740852415041,0.05406492,140.0,139.96,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1740852415241,0.05406492,140.0,139.97,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740852415844,0.05406492,140.0,139.96,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1740852416146,0.05406492,140.0,139.98,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740852417048,0.05406492,140.0,139.96,258.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740852417345,0.05406492,140.0,139.92,1.14397061]
["bitfinex-derivatives","SOLF0:USTF0",1740852417645,7.20076492,140.0,139.94,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740852418145,0.05406492,140.0,139.92,1.14397061]
["bitfinex-derivatives","SOLF0:USTF0",1740852418846,7.1467,139.99,139.94,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740852419250,0.05406492,140.0,139.92,1.14397061]
["bitfinex-derivatives","SOLF0:USTF0",1740852419751,0.05178346,139.97,139.92,1.14397061]
["bitfinex-derivatives","SOLF0:USTF0",1740852419958,0.05178346,139.97,139.96,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740852420448,1.23116015,140.01,139.97,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740852420747,7.1457,140.01,139.92,1.14397061]
["bitfinex-derivatives","SOLF0:USTF0",1740852421048,7.1458,140.01,139.96,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740852421541,0.0460901,140.0,139.97,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1740852422138,7.1473,139.98,139.97,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1740852422340,8.37844916,139.98,139.97,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1740852422540,1.23114916,139.98,139.97,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1740852422734,7.1471,139.99,139.97,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1740852422939,1.23114916,139.98,139.97,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1740852423838,7.1926901,140.0,139.97,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1740852424034,1.23133506,139.99,139.97,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1740852424949,0.0460901,140.0,139.97,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1740852425143,1.27739974,140.0,139.97,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1740852425345,8.42369974,140.0,139.97,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1740852425645,1.23130964,139.99,139.97,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1740852425947,0.0460901,140.0,139.97,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1740852426645,7.1924901,140.0,139.97,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1740852426945,1.23129737,139.99,139.97,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1740852427250,0.0460901,140.0,139.97,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1740852427251,7.1473,139.98,139.97,0.05193802]
["bitfinex-derivatives","SOLF0:USTF0",1740852428245,10.56,139.98,139.89,259.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740852428445,1.23138524,139.97,139.89,259.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740852429545,0.04666724,139.94,139.89,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1740852429747,0.04666724,139.94,139.84,18.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740852429946,1.23138524,139.97,139.84,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740852430148,0.04874071,139.91,139.84,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740852431251,0.04874071,139.91,139.88,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740852431851,0.04874071,139.91,139.89,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740852432446,0.04874071,139.91,139.84,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740852432647,0.04874071,139.91,139.82,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1740852433043,7.1516,139.9,139.85,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740852433242,0.05158567,139.88,139.82,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1740852433647,0.05158567,139.88,139.85,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740852434149,0.05158567,139.88,139.82,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1740852435356,0.05158567,139.88,139.86,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740852435555,0.05158567,139.88,139.82,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1740852436558,0.05158567,139.88,139.87,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740852437063,10.56,139.93,139.82,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1740852437263,10.56,139.93,139.9,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1740852437560,5.1507,140.0,139.9,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1740852437561,13.2145,139.96,139.9,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1740852437762,8.38090979,139.95,139.9,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1740852437956,1.23190979,139.94,139.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740852438146,13.2145,139.96,139.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740852438351,0.04905346,139.91,139.88,0.05389494]
["bitfinex-derivatives","SOLF0:USTF0",1740852439759,0.04905346,139.91,139.88,7.20599494]
["bitfinex-derivatives","SOLF0:USTF0",1740852439963,0.04905346,139.91,139.88,0.05389494]
["bitfinex-derivatives","SOLF0:USTF0",1740852440357,0.04905346,139.91,139.9,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740852440863,2.4652,139.99,139.88,0.05389494]
["bitfinex-derivatives","SOLF0:USTF0",1740852441062,1.23147817,139.98,139.88,0.05389494]
["bitfinex-derivatives","SOLF0:USTF0",1740852441249,1.23147817,139.98,139.86,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740852441455,7.1481,139.97,139.93,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740852441655,1.23147817,139.98,139.86,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740852441867,1.23144488,139.97,139.86,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740852442165,0.05414534,139.93,139.91,0.05334864]
["bitfinex-derivatives","SOLF0:USTF0",1740852442365,0.05414534,139.93,139.92,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740852442551,2.5407,139.98,139.91,0.05334864]
["bitfinex-derivatives","SOLF0:USTF0",1740852442753,0.04615005,139.94,139.91,0.05334864]
["bitfinex-derivatives","SOLF0:USTF0",1740852443467,1.2778327,139.94,139.91,0.05334864]
["bitfinex-derivatives","SOLF0:USTF0",1740852443661,7.1503,139.92,139.91,0.05334864]
["bitfinex-derivatives","SOLF0:USTF0",1740852443965,8.38198265,139.92,139.91,0.05334864]
["bitfinex-derivatives","SOLF0:USTF0",1740852444659,7.1515,139.9,139.85,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1740852445469,10.56,139.89,139.82,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1740852445663,10.60889712,139.89,139.86,0.04724672]
["bitfinex-derivatives","SOLF0:USTF0",1740852445857,7.1527,139.88,139.86,0.04724672]
["bitfinex-derivatives","SOLF0:USTF0",1740852446266,10.60889712,139.89,139.86,0.04724672]
["bitfinex-derivatives","SOLF0:USTF0",1740852451260,10.60889712,139.89,139.86,7.20054672]
["bitfinex-derivatives","SOLF0:USTF0",1740852452365,10.60889712,139.89,139.86,0.04724672]
["bitfinex-derivatives","SOLF0:USTF0",1740852452571,0.04889712,139.89,139.87,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740852452868,0.04889712,139.89,139.86,0.04724672]
["bitfinex-derivatives","SOLF0:USTF0",1740852453068,0.04889712,139.89,139.88,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740852453269,0.04889712,139.89,139.86,0.04724672]
["bitfinex-derivatives","SOLF0:USTF0",1740852454467,0.04889712,139.89,139.86,7.20054672]
["bitfinex-derivatives","SOLF0:USTF0",1740852454672,0.04889712,139.89,139.86,0.04724672]
["bitfinex-derivatives","SOLF0:USTF0",1740852455766,0.04889712,139.89,139.74,261.62831693]
["bitfinex-derivatives","SOLF0:USTF0",1740852455972,0.04889712,139.89,139.74,269.34921693]
["bitfinex-derivatives","SOLF0:USTF0",1740852456173,1.23211601,139.9,139.74,269.34921693]
["bitfinex-derivatives","SOLF0:USTF0",1740852456378,7.155,139.83,139.74,276.50861693]
["bitfinex-derivatives","SOLF0:USTF0",1740852456672,18.035,139.83,139.74,276.50861693]
["bitfinex-derivatives","SOLF0:USTF0",1740852457068,0.0452033,139.8,139.74,276.50861693]
["bitfinex-derivatives","SOLF0:USTF0",1740852457273,0.0452033,139.8,139.74,266.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740852457576,0.0452033,139.8,139.74,257.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740852459071,0.0452033,139.8,139.74,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1740852461269,7.2017033,139.8,139.74,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1740852462167,7.1571,139.79,139.74,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1740852464579,1.43081985,139.78,139.74,258.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740852464980,1.43081985,139.78,139.74,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1740852465472,1.43081985,139.78,139.74,258.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740852465672,1.43081985,139.78,139.74,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1740852465871,12.27081985,139.78,139.74,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1740852466074,12.27081985,139.78,139.7,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1740852466275,12.27081985,139.78,139.71,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740852466478,1.23327801,139.77,139.68,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740852466779,7.1591,139.75,139.7,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740852466976,1.43122942,139.74,139.7,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740852467480,1.43122942,139.74,139.68,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740852467678,1.43122942,139.74,139.72,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740852468077,1.47941489,139.74,139.72,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740852468280,1.47941489,139.74,139.68,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740852469483,7.1607,139.72,139.68,12.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740852469783,1.43153675,139.71,139.68,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740852470281,1.48149019,139.71,139.7,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740852472079,8.64259019,139.71,139.68,12.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740852472384,1.48149019,139.71,139.67,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1740852472686,1.48149019,139.71,139.69,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740852473086,1.48149019,139.71,139.67,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1740852473794,7.158,139.77,139.67,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1740852473988,1.2334877,139.76,139.67,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1740852474186,1.2334877,139.76,139.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1740852474485,1.2334823,139.75,139.67,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1740852474674,1.2334823,139.77,139.67,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1740852474987,17.9977,139.78,139.74,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740852475172,2.6416,139.81,139.7,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740852475173,0.04610212,139.73,139.7,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740852475378,12.5014,139.82,139.75,0.04600084]
["bitfinex-derivatives","SOLF0:USTF0",1740852475587,5.3457,139.82,139.72,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740852475789,5.3457,139.82,139.75,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740852475973,5.3457,139.82,139.72,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740852476381,1.22345874,139.81,139.77,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740852476576,0.05241751,139.78,139.76,0.05016312]
["bitfinex-derivatives","SOLF0:USTF0",1740852476982,1.22345874,139.81,139.8,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740852477285,7.1552,139.83,139.75,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740852477494,1.22333982,139.82,139.8,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740852477786,7.1546,139.84,139.8,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740852477978,1.22331842,139.83,139.8,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740852478180,1.27711487,139.83,139.81,7.20093454]
["bitfinex-derivatives","SOLF0:USTF0",1740852478381,0.05379645,139.83,139.81,0.04503454]
["bitfinex-derivatives","SOLF0:USTF0",1740852478584,0.05379645,139.83,139.75,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740852478885,0.05379645,139.83,139.82,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740852479280,0.05379645,139.83,139.81,0.05467677]
["bitfinex-derivatives","SOLF0:USTF0",1740852479480,7.20869645,139.83,139.81,0.05467677]
["bitfinex-derivatives","SOLF0:USTF0",1740852479679,7.20869645,139.83,139.81,0.04661096]
["bitfinex-derivatives","SOLF0:USTF0",1740852479879,0.05379645,139.83,139.81,0.04661096]
["bitfinex-derivatives","SOLF0:USTF0",1740852480079,1.27707302,139.83,139.81,0.04661096]
["bitfinex-derivatives","SOLF0:USTF0",1740852480482,0.05379645,139.83,139.81,7.20251096]
["bitfinex-derivatives","SOLF0:USTF0",1740852481181,0.05379645,139.83,139.81,0.04661096]
["bitfinex-derivatives","SOLF0:USTF0",1740852482487,0.05379645,139.83,139.81,7.20221096]
["bitfinex-derivatives","SOLF0:USTF0",1740852482982,0.05379645,139.83,139.81,0.04661096]
["bitfinex-derivatives","SOLF0:USTF0",1740852483198,0.05379645,139.83,139.73,95.58368511]
["bitfinex-derivatives","SOLF0:USTF0",1740852483486,1.22321276,139.83,139.73,95.58368511]
["bitfinex-derivatives","SOLF0:USTF0",1740852483874,1.22321276,139.83,139.72,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740852484187,1.22321276,139.83,139.76,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740852484381,0.05475461,139.79,139.76,0.05160124]
["bitfinex-derivatives","SOLF0:USTF0",1740852484582,0.05475461,139.79,139.78,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740852485687,10.86,139.85,139.81,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740852485887,9.722,139.86,139.81,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740852486087,1.22309943,139.85,139.82,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740852486387,20.5816,139.87,139.82,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740852486682,1.22306788,139.86,139.76,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740852486887,8.42582715,139.86,139.83,0.05304866]
["bitfinex-derivatives","SOLF0:USTF0",1740852487072,1.22306788,139.85,139.76,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740852487274,1.22306788,139.85,139.83,0.04854384]
["bitfinex-derivatives","SOLF0:USTF0",1740852487475,1.22306788,139.85,139.76,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740852487690,1.27325759,139.85,139.83,0.04903835]
["bitfinex-derivatives","SOLF0:USTF0",1740852487880,8.42871594,139.85,139.83,0.04535922]
["bitfinex-derivatives","SOLF0:USTF0",1740852488186,0.05174806,139.85,139.83,0.04535922]
["bitfinex-derivatives","SOLF0:USTF0",1740852488581,1.27478185,139.85,139.83,0.04535922]
["bitfinex-derivatives","SOLF0:USTF0",1740852488786,0.05174806,139.85,139.83,0.04535922]
["bitfinex-derivatives","SOLF0:USTF0",1740852489186,1.2747903,139.85,139.83,0.04535922]
["bitfinex-derivatives","SOLF0:USTF0",1740852489381,1.2747903,139.85,139.83,7.20025922]
["bitfinex-derivatives","SOLF0:USTF0",1740852489588,1.43020594,139.84,139.83,7.20025922]
["bitfinex-derivatives","SOLF0:USTF0",1740852491793,0.05174806,139.85,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740852492581,0.05174806,139.85,139.83,7.20005922]
["bitfinex-derivatives","SOLF0:USTF0",1740852493090,0.05174806,139.85,139.83,0.04535922]
["bitfinex-derivatives","SOLF0:USTF0",1740852493291,0.05174806,139.85,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740852495593,0.05174806,139.85,139.83,7.20005922]
["bitfinex-derivatives","SOLF0:USTF0",1740852498991,0.05174806,139.85,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740852501095,0.05174806,139.85,139.83,7.20005922]
["bitfinex-derivatives","SOLF0:USTF0",1740852504501,0.05174806,139.85,139.83,0.04535922]
["bitfinex-derivatives","SOLF0:USTF0",1740852505795,0.05174806,139.85,139.83,7.20025922]
["bitfinex-derivatives","SOLF0:USTF0",1740852506400,0.05174806,139.85,139.83,0.04535922]
["bitfinex-derivatives","SOLF0:USTF0",1740852508002,7.20584806,139.85,139.83,0.04535922]
["bitfinex-derivatives","SOLF0:USTF0",1740852508302,0.05174806,139.85,139.83,0.04535922]
["bitfinex-derivatives","SOLF0:USTF0",1740852509404,0.05174806,139.85,139.83,7.20005922]
["bitfinex-derivatives","SOLF0:USTF0",1740852511100,0.05174806,139.85,139.83,0.04535922]
["bitfinex-derivatives","SOLF0:USTF0",1740852511402,0.05174806,139.85,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740852515401,0.05174806,139.85,139.83,7.20015922]
["bitfinex-derivatives","SOLF0:USTF0",1740852518102,0.05174806,139.85,139.83,0.04535922]
["bitfinex-derivatives","SOLF0:USTF0",1740852519506,1.27476203,139.85,139.77,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1740852519907,7.1552,139.83,139.77,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1740852520207,1.43041052,139.82,139.77,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1740852520709,0.05010791,139.81,139.78,0.05025724]
["bitfinex-derivatives","SOLF0:USTF0",1740852521206,1.43061516,139.8,139.78,0.05025724]
["bitfinex-derivatives","SOLF0:USTF0",1740852522205,1.43061516,139.8,139.79,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1740852522605,0.05010791,139.81,139.78,0.05025724]
["bitfinex-derivatives","SOLF0:USTF0",1740852522907,0.05010791,139.81,139.8,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740852523310,13.3416,139.89,139.78,10.87025724]
["bitfinex-derivatives","SOLF0:USTF0",1740852523610,1.22270332,139.88,139.78,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740852523811,2.5216,139.89,139.78,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1740852524007,79.42984812,139.85,139.78,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1740852524203,43.64984812,139.85,139.78,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1740852524515,43.64984812,139.85,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740852524810,7.86984812,139.85,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740852526312,0.05340064,139.86,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740852528415,0.05340064,139.86,139.85,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740852531817,427.84696999,139.97,139.83,10.89190037]
["bitfinex-derivatives","SOLF0:USTF0",1740852532119,7.6583,139.96,139.84,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740852532718,7.6583,139.96,139.91,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740852532914,1.213182,139.95,139.91,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740852533103,1.26475418,139.95,139.92,0.05235218]
["bitfinex-derivatives","SOLF0:USTF0",1740852533506,0.05157218,139.95,139.92,0.05235218]
["bitfinex-derivatives","SOLF0:USTF0",1740852533706,1.26420965,139.95,139.92,7.20255218]
["bitfinex-derivatives","SOLF0:USTF0",1740852534107,1.26420965,139.95,139.92,0.05235218]
["bitfinex-derivatives","SOLF0:USTF0",1740852534108,8.41320965,139.95,139.92,0.05235218]
["bitfinex-derivatives","SOLF0:USTF0",1740852534318,7.20057218,139.95,139.92,0.05235218]
["bitfinex-derivatives","SOLF0:USTF0",1740852535417,1.21273721,139.94,139.92,0.05235218]
["bitfinex-derivatives","SOLF0:USTF0",1740852535918,7.20057218,139.95,139.92,0.05235218]
["bitfinex-derivatives","SOLF0:USTF0",1740852536121,1.2127315,139.94,139.92,0.05235218]
["bitfinex-derivatives","SOLF0:USTF0",1740852537107,1.2127315,139.94,139.89,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1740852537322,0.05157218,139.95,139.89,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1740852537323,1.2127315,139.95,139.89,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1740852537518,7.6583,139.96,139.89,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1740852537716,7.1502,139.93,139.88,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740852538326,0.05039809,139.92,139.89,7.19755012]
["bitfinex-derivatives","SOLF0:USTF0",1740852539425,0.05039809,139.92,139.9,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1740852539814,0.05039809,139.92,139.89,0.04575012]
["bitfinex-derivatives","SOLF0:USTF0",1740852540725,0.05039809,139.92,139.91,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740852543022,1.47978631,139.92,139.91,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740852543921,7.147,139.99,139.89,0.04575012]
["bitfinex-derivatives","SOLF0:USTF0",1740852544123,1.21246847,139.98,139.96,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740852544322,1.21246847,139.97,139.96,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740852544512,1.21246847,139.99,139.96,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740852545121,1.26181281,139.99,139.96,7.20262941]
["bitfinex-derivatives","SOLF0:USTF0",1740852545423,1.26181281,139.99,139.97,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740852546232,0.04934434,139.99,139.96,7.20242941]
["bitfinex-derivatives","SOLF0:USTF0",1740852547518,0.04934434,139.99,139.96,0.05442941]
["bitfinex-derivatives","SOLF0:USTF0",1740852548029,1.26158502,139.99,139.96,0.05442941]
["bitfinex-derivatives","SOLF0:USTF0",1740852548222,8.40838502,139.99,139.96,0.05442941]
["bitfinex-derivatives","SOLF0:USTF0",1740852548423,7.19614434,139.99,139.96,0.05442941]
["bitfinex-derivatives","SOLF0:USTF0",1740852548719,0.04934434,139.99,139.96,0.05442941]
["bitfinex-derivatives","SOLF0:USTF0",1740852548928,10.76,139.98,139.88,95.48949694]
["bitfinex-derivatives","SOLF0:USTF0",1740852549328,1.21256466,139.97,139.92,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740852550027,0.04857025,139.96,139.93,0.05143994]
["bitfinex-derivatives","SOLF0:USTF0",1740852550230,1.26113491,139.96,139.93,0.05143994]
["bitfinex-derivatives","SOLF0:USTF0",1740852551921,0.04857025,139.96,139.95,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740852555016,0.04857025,139.96,139.93,7.20103994]
["bitfinex-derivatives","SOLF0:USTF0",1740852555423,0.04857025,139.96,139.93,0.05143994]
["bitfinex-derivatives","SOLF0:USTF0",1740852555618,0.04857025,139.96,139.94,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740852556130,0.04857025,139.96,139.93,0.05143994]
["bitfinex-derivatives","SOLF0:USTF0",1740852556318,0.04857025,139.96,139.95,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740852557530,35.6936,140.09,139.96,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740852557531,1.21229684,140.0,139.96,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740852557733,1.21229684,139.99,139.96,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740852557929,16.1166,140.04,139.96,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740852558229,7.1462,140.01,139.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740852558426,1.21227159,140.0,139.96,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740852558621,16.1166,140.04,139.95,0.05243376]
["bitfinex-derivatives","SOLF0:USTF0",1740852558622,1.21227159,140.03,139.95,0.05243376]
["bitfinex-derivatives","SOLF0:USTF0",1740852558830,7.146,140.01,139.97,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740852559034,1.25859405,140.0,139.98,0.05468943]
["bitfinex-derivatives","SOLF0:USTF0",1740852559224,0.04632246,140.0,139.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740852559533,7.19282246,140.0,139.96,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740852559833,1.21227159,139.99,139.96,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740852560333,1.21227159,139.99,139.96,7.19739808]
["bitfinex-derivatives","SOLF0:USTF0",1740852560722,1.21227159,139.99,139.96,7.19779808]
["bitfinex-derivatives","SOLF0:USTF0",1740852561122,7.19282246,140.0,139.96,7.19779808]
["bitfinex-derivatives","SOLF0:USTF0",1740852561320,0.04632246,140.0,139.97,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740852561533,1.25855545,140.0,139.97,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740852562034,0.04632246,140.0,139.96,0.04959808]
["bitfinex-derivatives","SOLF0:USTF0",1740852562426,0.04632246,140.0,139.98,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740852563031,0.04632246,140.0,139.96,0.04959808]
["bitfinex-derivatives","SOLF0:USTF0",1740852563534,1.25854126,140.0,139.96,0.04959808]
["bitfinex-derivatives","SOLF0:USTF0",1740852563735,1.25854126,140.0,139.98,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740852564135,1.25854126,140.0,139.96,0.04959808]
["bitfinex-derivatives","SOLF0:USTF0",1740852564336,7.1471,139.99,139.96,0.04959808]
["bitfinex-derivatives","SOLF0:USTF0",1740852565235,0.04632246,140.0,139.96,0.04959808]
["bitfinex-derivatives","SOLF0:USTF0",1740852565935,0.04632246,140.0,139.97,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740852566134,1.25857163,140.0,139.97,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740852566528,1.25857163,140.0,139.98,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740852566838,1.25857163,140.0,139.96,0.04959808]
["bitfinex-derivatives","SOLF0:USTF0",1740852567026,1.25857163,140.0,139.97,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740852567339,0.04632246,140.0,139.97,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740852567534,1.25857361,140.0,139.96,0.04959808]
["bitfinex-derivatives","SOLF0:USTF0",1740852567735,0.04632246,140.0,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740852569632,82.78702855,140.07,140.01,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740852569838,1.21183012,140.06,140.01,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740852570237,8.35533012,140.06,140.02,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740852570432,1.21183012,140.05,140.02,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740852570941,1.25730571,140.05,140.03,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1740852571232,0.04547559,140.05,140.03,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1740852571438,0.04547559,140.05,140.02,7.19028636]
["bitfinex-derivatives","SOLF0:USTF0",1740852572841,1.2572211,140.05,140.02,7.19028636]
["bitfinex-derivatives","SOLF0:USTF0",1740852573040,1.2572211,140.05,140.02,0.04548636]
["bitfinex-derivatives","SOLF0:USTF0",1740852573340,0.04547559,140.05,140.02,0.04548636]
["bitfinex-derivatives","SOLF0:USTF0",1740852574339,7.18947559,140.05,140.02,0.04548636]
["bitfinex-derivatives","SOLF0:USTF0",1740852574535,0.04547559,140.05,140.02,0.04548636]
["bitfinex-derivatives","SOLF0:USTF0",1740852574742,7.1444,140.04,140.02,0.04548636]
["bitfinex-derivatives","SOLF0:USTF0",1740852574937,0.04547559,140.05,140.02,0.04548636]
["bitfinex-derivatives","SOLF0:USTF0",1740852575738,7.18937559,140.05,140.02,0.04548636]
["bitfinex-derivatives","SOLF0:USTF0",1740852576339,0.04547559,140.05,140.02,7.19068636]
["bitfinex-derivatives","SOLF0:USTF0",1740852577141,0.04547559,140.05,140.02,0.04548636]
["bitfinex-derivatives","SOLF0:USTF0",1740852577342,0.04547559,140.05,140.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740852579745,0.04547559,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740852581740,1.47353699,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740852582333,2.5041,140.11,140.02,10.68548636]
["bitfinex-derivatives","SOLF0:USTF0",1740852582533,1.21150869,140.1,140.02,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740852582740,7.1412,140.1,140.02,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740852583039,1.21150869,140.09,140.07,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740852583239,1.21150869,140.09,140.02,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740852583438,7.141,140.11,140.07,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740852583635,1.21139798,140.1,140.07,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740852583833,1.21139683,140.09,140.07,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740852584040,7.18803575,140.1,140.07,7.19548714]
["bitfinex-derivatives","SOLF0:USTF0",1740852584234,0.04683575,140.1,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852584439,0.04683575,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740852584847,0.04683575,140.1,140.07,10.71328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852585059,0.04683575,140.1,140.08,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740852587150,0.04683575,140.1,140.07,10.71328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852588442,0.04683575,140.1,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852588945,7.1419,140.09,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852589545,0.04683575,140.1,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852590237,7.1419,140.09,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852591253,0.04683575,140.1,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852591452,7.18823575,140.1,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852593548,0.04683575,140.1,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852593748,7.1417,140.09,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852594150,7.1422,140.08,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852594955,8.3536836,140.08,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852595959,1.2114836,140.08,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852596158,7.1419,140.09,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852596360,0.04683575,140.1,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852596564,7.18823575,140.1,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852596858,1.21146361,140.09,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852597566,0.04683575,140.1,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852598461,7.142,140.09,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852599053,7.18823575,140.1,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852599255,1.21146349,140.09,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852599763,0.04683575,140.1,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852599963,7.1422,140.08,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852600265,0.04683575,140.1,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852600862,7.1419,140.09,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852601163,0.04683575,140.1,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852601364,7.18823575,140.1,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852601667,1.21146938,140.09,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852601962,8.35316938,140.09,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852602166,7.1417,140.09,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852602668,0.04683575,140.1,140.07,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1740852602852,0.04683575,140.1,140.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740852603057,0.04683575,140.1,139.99,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740852603267,1.21167964,140.11,140.03,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1740852603468,5.2445,140.1,140.03,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1740852603762,1.21157027,140.09,139.99,12.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740852604159,0.05381673,140.05,140.03,0.04706939]
["bitfinex-derivatives","SOLF0:USTF0",1740852604359,1.42816338,140.04,140.03,0.04706939]
["bitfinex-derivatives","SOLF0:USTF0",1740852605167,1.42816338,140.04,140.03,7.19176939]
["bitfinex-derivatives","SOLF0:USTF0",1740852607165,197.57838091,140.17,140.03,0.04706939]
["bitfinex-derivatives","SOLF0:USTF0",1740852607382,1.21155737,140.11,140.07,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740852607590,8.35225737,140.11,139.99,12.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740852607865,1.21155737,140.1,140.0,14.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740852608070,7.1414,140.1,140.0,14.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740852608372,13.2979,140.12,140.07,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740852608674,0.05011578,140.06,140.01,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740852608864,7.1419,140.09,140.08,0.04697922]
["bitfinex-derivatives","SOLF0:USTF0",1740852609055,8.35344395,140.09,140.06,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740852609259,1.21154395,140.08,140.07,0.04718864]
["bitfinex-derivatives","SOLF0:USTF0",1740852609461,1.21154395,140.08,140.07,7.18988864]
["bitfinex-derivatives","SOLF0:USTF0",1740852609675,1.25677397,140.1,140.07,0.04718864]
["bitfinex-derivatives","SOLF0:USTF0",1740852609876,0.04538388,140.1,140.07,0.04718864]
["bitfinex-derivatives","SOLF0:USTF0",1740852610167,0.04538388,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740852611575,164.42956479,140.17,140.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740852611764,1.21094335,140.16,140.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740852612076,1.21094335,140.15,140.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740852612373,10.56,140.19,140.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740852612374,7.1384,140.16,140.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740852612568,1.21088139,140.15,140.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740852612772,1.26006656,140.15,140.13,0.05023444]
["bitfinex-derivatives","SOLF0:USTF0",1740852613375,7.18798517,140.15,140.13,0.05023444]
["bitfinex-derivatives","SOLF0:USTF0",1740852613673,1.21088139,140.14,140.13,0.05023444]
["bitfinex-derivatives","SOLF0:USTF0",1740852614967,1.21088139,140.14,140.09,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740852615161,1.21088139,140.13,140.05,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740852615568,8.35068139,140.13,140.09,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740852615768,10.56,140.14,140.09,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740852615969,1.21103219,140.13,140.09,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740852616169,1.25894402,140.13,140.1,0.05403967]
["bitfinex-derivatives","SOLF0:USTF0",1740852617370,1.25894402,140.13,140.11,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740852617576,0.04791183,140.13,140.1,0.05403967]
["bitfinex-derivatives","SOLF0:USTF0",1740852618471,0.04791183,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740852626583,0.04791183,140.13,140.11,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740852628480,0.04791183,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740852637798,0.04791183,140.13,140.1,0.05403967]
["bitfinex-derivatives","SOLF0:USTF0",1740852637993,0.04791183,140.13,140.11,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740852638994,0.04791183,140.13,140.11,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740852639399,0.04791183,140.13,140.1,0.05403967]
["bitfinex-derivatives","SOLF0:USTF0",1740852640400,0.04791183,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740852642697,1.21076133,140.18,140.1,0.05403967]
["bitfinex-derivatives","SOLF0:USTF0",1740852642900,15.7993,140.21,140.08,14.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740852643300,7.1362,140.2,140.07,286.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740852643500,5.2393,140.21,140.09,14.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740852643805,0.04853197,140.16,140.14,7.18929387]
["bitfinex-derivatives","SOLF0:USTF0",1740852644000,7.138,140.17,140.14,7.18929387]
["bitfinex-derivatives","SOLF0:USTF0",1740852644199,0.05125767,140.16,140.14,0.05049387]
["bitfinex-derivatives","SOLF0:USTF0",1740852644605,1.42704245,140.15,140.14,0.05049387]
["bitfinex-derivatives","SOLF0:USTF0",1740852644903,208.84082172,140.23,140.14,0.05049387]
["bitfinex-derivatives","SOLF0:USTF0",1740852645094,208.84082172,140.23,140.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740852645095,1.2011827,140.22,140.13,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740852645406,7.1364,140.2,140.13,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740852645697,208.84082172,140.23,140.13,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740852645904,0.05081875,140.18,140.17,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740852646103,7.1358,140.21,140.17,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740852646302,0.05349942,140.19,140.17,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740852647203,0.05349942,140.19,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852649409,7.1371,140.18,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852649800,0.05349942,140.19,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852650005,7.1376,140.17,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852650999,8.33896154,140.17,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852651806,1.20136154,140.17,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852652203,0.05349942,140.19,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852652409,1.2548092,140.19,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852652619,0.05349942,140.19,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852653000,1.2547753,140.19,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852653510,1.20127588,140.18,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852653704,0.05349942,140.19,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852654307,0.05349942,140.19,140.16,7.18542261]
["bitfinex-derivatives","SOLF0:USTF0",1740852655509,0.05349942,140.19,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852655710,0.05349942,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740852664925,0.05349942,140.19,140.17,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740852665720,0.05349942,140.19,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852666227,7.1376,140.17,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852666526,8.33900215,140.17,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852667741,1.20140215,140.17,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852669040,1.20139351,140.17,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852669636,8.33899351,140.17,140.16,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1740852669837,8.33899351,140.17,140.07,267.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740852669838,1.20139351,140.17,140.07,267.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740852670037,7.1395,140.14,140.09,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740852670233,5.2945,140.16,140.09,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740852670234,1.42724612,140.13,140.09,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740852670728,7.1402,140.12,140.08,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1740852670924,7.19325255,140.12,140.1,0.04917063]
["bitfinex-derivatives","SOLF0:USTF0",1740852671332,0.05305255,140.12,140.1,0.04917063]
["bitfinex-derivatives","SOLF0:USTF0",1740852671844,1.42744986,140.11,140.1,0.04917063]
["bitfinex-derivatives","SOLF0:USTF0",1740852672029,1.42744986,140.11,140.1,7.18997063]
["bitfinex-derivatives","SOLF0:USTF0",1740852672739,1.42744986,140.11,140.1,0.04917063]
["bitfinex-derivatives","SOLF0:USTF0",1740852673830,2.62935235,140.11,140.1,0.04917063]
["bitfinex-derivatives","SOLF0:USTF0",1740852674446,1.42744986,140.11,140.1,0.04917063]
["bitfinex-derivatives","SOLF0:USTF0",1740852674835,1.42744986,140.11,140.1,7.19027063]
["bitfinex-derivatives","SOLF0:USTF0",1740852675443,1.42744986,140.11,140.1,0.04917063]
["bitfinex-derivatives","SOLF0:USTF0",1740852677039,2.62932931,140.11,140.1,0.04917063]
["bitfinex-derivatives","SOLF0:USTF0",1740852677539,1.42744986,140.11,140.1,0.04917063]
["bitfinex-derivatives","SOLF0:USTF0",1740852678045,2.62932286,140.11,140.1,0.04917063]
["bitfinex-derivatives","SOLF0:USTF0",1740852679348,9.76992286,140.11,140.1,0.04917063]
["bitfinex-derivatives","SOLF0:USTF0",1740852679543,2.62932286,140.11,140.1,0.04917063]
["bitfinex-derivatives","SOLF0:USTF0",1740852680247,9.76992286,140.11,140.1,0.04917063]
["bitfinex-derivatives","SOLF0:USTF0",1740852681947,2.62932286,140.11,140.1,0.04917063]
["bitfinex-derivatives","SOLF0:USTF0",1740852685158,150.4352394,140.1,140.02,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740852685357,2.62952665,140.09,140.02,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740852685658,2.62962856,140.08,139.97,269.915]
["bitfinex-derivatives","SOLF0:USTF0",1740852685959,1.42785749,140.07,139.97,291.395]
["bitfinex-derivatives","SOLF0:USTF0",1740852686257,0.05042666,140.03,140.01,0.04608629]
["bitfinex-derivatives","SOLF0:USTF0",1740852686451,12.3444,140.11,140.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740852686650,1.20193836,140.1,140.03,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740852687045,8.34343836,140.1,140.04,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740852687256,5.2033,140.11,140.04,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740852687557,7.18836537,140.09,140.06,0.05332289]
["bitfinex-derivatives","SOLF0:USTF0",1740852688160,0.04666537,140.09,140.06,0.05332289]
["bitfinex-derivatives","SOLF0:USTF0",1740852689460,7.18866537,140.09,140.06,0.05332289]
["bitfinex-derivatives","SOLF0:USTF0",1740852690560,7.18866537,140.09,140.06,7.19642289]
["bitfinex-derivatives","SOLF0:USTF0",1740852692750,0.04666537,140.09,140.06,0.05332289]
["bitfinex-derivatives","SOLF0:USTF0",1740852693255,7.18856537,140.09,140.06,7.19622289]
["bitfinex-derivatives","SOLF0:USTF0",1740852693658,0.04666537,140.09,140.06,0.05332289]
["bitfinex-derivatives","SOLF0:USTF0",1740852694165,0.04666537,140.09,140.08,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740852711972,0.04666537,140.09,140.06,0.05332289]
["bitfinex-derivatives","SOLF0:USTF0",1740852713361,0.04666537,140.09,140.06,7.19622289]
["bitfinex-derivatives","SOLF0:USTF0",1740852714165,0.04666537,140.09,140.06,0.05332289]
["bitfinex-derivatives","SOLF0:USTF0",1740852715368,0.04666537,140.09,140.06,7.19642289]
["bitfinex-derivatives","SOLF0:USTF0",1740852717564,0.04666537,140.09,140.06,0.05332289]
["bitfinex-derivatives","SOLF0:USTF0",1740852717868,0.04666537,140.09,140.07,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740852720074,0.04666537,140.09,140.06,7.19622289]
["bitfinex-derivatives","SOLF0:USTF0",1740852721879,0.04666537,140.09,140.06,0.05332289]
["bitfinex-derivatives","SOLF0:USTF0",1740852722175,7.18846537,140.09,140.06,0.05332289]
["bitfinex-derivatives","SOLF0:USTF0",1740852722879,0.04666537,140.09,140.06,0.05332289]
["bitfinex-derivatives","SOLF0:USTF0",1740852723375,7.1427,140.07,140.06,0.05332289]
["bitfinex-derivatives","SOLF0:USTF0",1740852723583,8.34471828,140.07,140.06,0.05332289]
["bitfinex-derivatives","SOLF0:USTF0",1740852724174,18.3049818,140.07,140.06,0.05332289]
["bitfinex-derivatives","SOLF0:USTF0",1740852724384,11.1622818,140.07,139.99,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1740852724681,3.87351828,140.06,139.99,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1740852724879,7.1446,140.04,139.99,258.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740852725081,2.6715,140.06,139.99,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1740852725281,1.20239563,140.05,140.0,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740852725476,0.05170115,140.04,140.01,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1740852727382,58.35723456,140.03,140.01,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1740852727684,1.42836737,140.02,140.01,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1740852728985,1.42836737,140.02,139.94,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740852729182,7.146,140.01,139.96,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740852729486,1.42857142,140.0,139.96,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740852729882,8.57487142,140.0,139.92,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1740852730084,0.04518531,139.99,139.97,0.04702919]
["bitfinex-derivatives","SOLF0:USTF0",1740852730386,1.42877553,139.98,139.97,0.04702919]
["bitfinex-derivatives","SOLF0:USTF0",1740852734482,11.98877553,139.98,139.92,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1740852734691,7.148,139.97,139.93,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740852734993,1.4289797,139.96,139.93,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740852735194,1.4289797,139.96,139.9,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740852735890,1.4289797,139.96,139.95,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740852737292,0.05145758,139.97,139.96,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740852739397,0.05145758,139.97,139.95,7.19749326]
["bitfinex-derivatives","SOLF0:USTF0",1740852739586,0.05145758,139.97,139.95,0.04889326]
["bitfinex-derivatives","SOLF0:USTF0",1740852740290,0.05145758,139.97,139.96,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740852746705,0.05145758,139.97,139.95,7.19759326]
["bitfinex-derivatives","SOLF0:USTF0",1740852755109,0.05145758,139.97,139.95,0.04889326]
["bitfinex-derivatives","SOLF0:USTF0",1740852755314,0.05145758,139.97,139.96,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740852756715,39.8410541,140.01,139.99,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740852756912,39.8410541,140.01,139.96,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740852757310,39.8410541,140.01,140.0,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740852758811,0.04795499,140.02,139.99,0.04833521]
["bitfinex-derivatives","SOLF0:USTF0",1740852759420,0.04795499,140.02,140.0,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740852759619,7.146,140.01,139.99,0.04833521]
["bitfinex-derivatives","SOLF0:USTF0",1740852761214,0.04795499,140.02,139.99,0.04833521]
["bitfinex-derivatives","SOLF0:USTF0",1740852761421,7.19345499,140.02,139.99,7.19493521]
["bitfinex-derivatives","SOLF0:USTF0",1740852762220,0.04795499,140.02,139.99,7.19493521]
["bitfinex-derivatives","SOLF0:USTF0",1740852763723,0.04795499,140.02,140.0,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740852764524,46.98999285,140.02,140.0,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740852764825,56.95025637,140.02,140.0,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740852765726,64.09555637,140.02,139.99,0.04833521]
["bitfinex-derivatives","SOLF0:USTF0",1740852766224,56.95025637,140.02,139.99,0.04833521]
["bitfinex-derivatives","SOLF0:USTF0",1740852767030,56.95025637,140.02,139.99,7.19463521]
["bitfinex-derivatives","SOLF0:USTF0",1740852767224,17.06124728,140.01,139.99,0.04833521]
["bitfinex-derivatives","SOLF0:USTF0",1740852767624,17.06124728,140.01,139.99,7.19483521]
["bitfinex-derivatives","SOLF0:USTF0",1740852768127,17.06124728,140.01,139.99,0.04833521]
["bitfinex-derivatives","SOLF0:USTF0",1740852768333,17.06124728,140.01,140.0,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740852770440,0.04795499,140.02,140.01,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740852774844,23.04686958,140.04,140.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740852776649,10.00886431,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740852779457,0.04860079,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740852786150,0.04860079,140.05,140.02,0.04545227]
["bitfinex-derivatives","SOLF0:USTF0",1740852786763,7.1443,140.04,140.02,0.04545227]
["bitfinex-derivatives","SOLF0:USTF0",1740852787061,0.04860079,140.05,140.02,0.04545227]
["bitfinex-derivatives","SOLF0:USTF0",1740852787252,7.19240079,140.05,140.02,0.04545227]
["bitfinex-derivatives","SOLF0:USTF0",1740852788058,0.04860079,140.05,140.02,0.04545227]
["bitfinex-derivatives","SOLF0:USTF0",1740852788261,1.25104927,140.05,140.03,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740852788462,0.04860079,140.05,140.03,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740852788656,0.04860079,140.05,140.02,0.04545227]
["bitfinex-derivatives","SOLF0:USTF0",1740852788860,0.04860079,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740852794064,1.4280614,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740852795180,6.14e-05,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740852795375,18.25099607,140.09,140.03,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740852795670,18.25099607,140.09,140.04,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740852796370,18.25099607,140.09,140.08,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740852796671,126.66296235,140.13,140.05,0.05118375]
["bitfinex-derivatives","SOLF0:USTF0",1740852796874,0.05312586,140.1,140.05,0.05118375]
["bitfinex-derivatives","SOLF0:USTF0",1740852797166,0.05312586,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740852799276,119.52316235,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740852800179,7.1378,140.17,140.15,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740852800563,7.18461663,140.17,140.15,7.19059]
["bitfinex-derivatives","SOLF0:USTF0",1740852801069,7.18461663,140.17,140.15,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1740852802173,0.04681663,140.17,140.15,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1740852803067,0.04681663,140.17,140.16,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740852804683,1.663e-05,140.17,140.16,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740852804870,1.20088659,140.22,140.16,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740852805070,87.84246557,140.23,140.2,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740852805275,87.84246557,140.23,140.14,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740852805579,7.1354,140.22,140.18,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740852806079,0.05156025,140.21,140.19,0.04851451]
["bitfinex-derivatives","SOLF0:USTF0",1740852807271,7.136,140.2,140.19,0.04851451]
["bitfinex-derivatives","SOLF0:USTF0",1740852807878,8.32772329,140.2,140.19,0.04851451]
["bitfinex-derivatives","SOLF0:USTF0",1740852808483,7.1374,140.18,140.14,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740852808676,2.6905,140.2,140.12,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740852809071,7.1368,140.19,140.14,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740852809379,7.1368,140.19,140.12,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740852809688,0.05155029,140.18,140.15,7.18473737]
["bitfinex-derivatives","SOLF0:USTF0",1740852810783,0.05155029,140.18,140.16,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1740852810977,0.05155029,140.18,140.15,0.04623737]
["bitfinex-derivatives","SOLF0:USTF0",1740852811484,0.05155029,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740852811683,1.47828734,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740852819383,5.733,140.26,140.23,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740852819685,1.19133868,140.25,140.23,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740852820281,12.8662,140.26,140.18,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740852820486,7.18290822,140.25,140.23,0.05376959]
["bitfinex-derivatives","SOLF0:USTF0",1740852820686,0.04930822,140.25,140.23,0.05376959]
["bitfinex-derivatives","SOLF0:USTF0",1740852822182,7.18300822,140.25,140.23,0.05376959]
["bitfinex-derivatives","SOLF0:USTF0",1740852822890,0.04930822,140.25,140.23,0.05376959]
["bitfinex-derivatives","SOLF0:USTF0",1740852823695,7.18300822,140.25,140.23,0.05376959]
["bitfinex-derivatives","SOLF0:USTF0",1740852826789,7.134,140.24,140.23,0.05376959]
["bitfinex-derivatives","SOLF0:USTF0",1740852827188,8.32545787,140.24,140.23,0.05376959]
["bitfinex-derivatives","SOLF0:USTF0",1740852827593,7.1352,140.22,140.19,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740852827895,7.1352,140.22,140.18,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740852828291,7.1359,140.21,140.15,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1740852828597,7.1359,140.21,140.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740852828801,0.05267615,140.19,140.17,7.18682162]
["bitfinex-derivatives","SOLF0:USTF0",1740852829790,0.05267615,140.19,140.17,0.04952162]
["bitfinex-derivatives","SOLF0:USTF0",1740852830698,0.05267615,140.19,140.17,7.18712162]
["bitfinex-derivatives","SOLF0:USTF0",1740852832783,0.05267615,140.19,140.17,0.04952162]
["bitfinex-derivatives","SOLF0:USTF0",1740852832994,0.05267615,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740852838799,0.05267615,140.19,140.17,0.04952162]
["bitfinex-derivatives","SOLF0:USTF0",1740852839798,1.24449152,140.19,140.17,0.04952162]
["bitfinex-derivatives","SOLF0:USTF0",1740852840490,7.1371,140.18,140.17,0.04952162]
["bitfinex-derivatives","SOLF0:USTF0",1740852840687,8.32891537,140.18,140.17,0.04952162]
["bitfinex-derivatives","SOLF0:USTF0",1740852840890,8.32908895,140.18,140.14,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740852841103,0.05267615,140.19,140.11,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1740852841301,1.19188865,140.19,140.11,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1740852841800,8.32868865,140.19,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740852841992,0.04933715,140.16,140.14,0.04887335]
["bitfinex-derivatives","SOLF0:USTF0",1740852842196,1.42704245,140.15,140.14,0.04887335]
["bitfinex-derivatives","SOLF0:USTF0",1740852842501,1.42704245,140.15,140.14,7.18767335]
["bitfinex-derivatives","SOLF0:USTF0",1740852848404,8.56564245,140.15,140.14,0.04887335]
["bitfinex-derivatives","SOLF0:USTF0",1740852848605,5.5209014,140.15,140.06,16.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740852848904,7.1395,140.14,140.1,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740852849100,1.42724612,140.13,140.1,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740852849700,1.47224617,140.13,140.1,0.05449415]
["bitfinex-derivatives","SOLF0:USTF0",1740852850400,1.47224617,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740852874119,1.47224617,140.13,140.11,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740852875020,1.47224617,140.13,140.1,0.05449415]
["bitfinex-derivatives","SOLF0:USTF0",1740852875722,7.1406,140.11,140.1,0.05449415]
["bitfinex-derivatives","SOLF0:USTF0",1740852875923,4.18474617,140.13,140.04,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1740852876125,1.19259448,140.12,140.04,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1740852876423,7.1415,140.1,140.05,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740852876617,1.42765365,140.09,140.05,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740852877122,0.05178448,140.08,140.06,0.05123358]
["bitfinex-derivatives","SOLF0:USTF0",1740852877310,1.42785749,140.07,140.06,0.05123358]
["bitfinex-derivatives","SOLF0:USTF0",1740852880324,1.42785749,140.07,140.06,7.19443358]
["bitfinex-derivatives","SOLF0:USTF0",1740852884614,1.42785749,140.07,140.06,0.05123358]
["bitfinex-derivatives","SOLF0:USTF0",1740852885117,1.42785749,140.07,140.06,7.19443358]
["bitfinex-derivatives","SOLF0:USTF0",1740852886723,1.42785749,140.07,140.06,0.05123358]
["bitfinex-derivatives","SOLF0:USTF0",1740852887120,1.42785749,140.07,140.0,95.41385661]
["bitfinex-derivatives","SOLF0:USTF0",1740852887317,1.19301342,140.06,140.0,95.41385661]
["bitfinex-derivatives","SOLF0:USTF0",1740852887522,1.4280614,140.05,140.0,95.41385661]
["bitfinex-derivatives","SOLF0:USTF0",1740852888225,7.1444,140.04,140.0,95.41385661]
["bitfinex-derivatives","SOLF0:USTF0",1740852888412,7.19114757,140.04,140.01,0.04720326]
["bitfinex-derivatives","SOLF0:USTF0",1740852888618,1.42826537,140.03,140.01,0.04720326]
["bitfinex-derivatives","SOLF0:USTF0",1740852894331,1.42826537,140.03,140.01,7.19290326]
["bitfinex-derivatives","SOLF0:USTF0",1740852894723,1.42826537,140.03,140.01,0.04720326]
["bitfinex-derivatives","SOLF0:USTF0",1740852897335,1.42826537,140.03,140.01,7.19280326]
["bitfinex-derivatives","SOLF0:USTF0",1740852897634,1.42826537,140.03,140.01,0.04720326]
["bitfinex-derivatives","SOLF0:USTF0",1740852900244,7.1452,140.02,140.01,0.04720326]
["bitfinex-derivatives","SOLF0:USTF0",1740852900438,8.57356737,140.02,140.01,0.04720326]
["bitfinex-derivatives","SOLF0:USTF0",1740852900843,9.76700651,140.02,140.01,0.04720326]
["bitfinex-derivatives","SOLF0:USTF0",1740852901530,2.62180651,140.02,140.01,0.04720326]
["bitfinex-derivatives","SOLF0:USTF0",1740852902133,9.76700651,140.02,140.01,0.04720326]
["bitfinex-derivatives","SOLF0:USTF0",1740852902333,9.76699771,140.02,140.01,0.04720326]
["bitfinex-derivatives","SOLF0:USTF0",1740852904341,2.62179771,140.02,140.01,0.04720326]
["bitfinex-derivatives","SOLF0:USTF0",1740852904731,1.42836737,140.02,140.01,7.19290326]
["bitfinex-derivatives","SOLF0:USTF0",1740852905730,1.42836737,140.02,140.01,0.04720326]
["bitfinex-derivatives","SOLF0:USTF0",1740852906142,9.76700074,140.02,140.01,0.04720326]
["bitfinex-derivatives","SOLF0:USTF0",1740852906544,2.62180074,140.02,139.96,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740852906747,1.42836737,140.02,139.96,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740852906941,1.42836737,140.02,139.96,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740852907143,4.03111182,140.01,139.92,95.46130659]
["bitfinex-derivatives","SOLF0:USTF0",1740852907340,2.62208324,140.0,139.92,95.46130659]
["bitfinex-derivatives","SOLF0:USTF0",1740852907651,0.04900158,139.97,139.95,0.04867969]
["bitfinex-derivatives","SOLF0:USTF0",1740852907836,1.4289797,139.96,139.95,0.04867969]
["bitfinex-derivatives","SOLF0:USTF0",1740852909250,1.4289797,139.96,139.95,7.19747969]
["bitfinex-derivatives","SOLF0:USTF0",1740852911955,0.04900158,139.97,139.95,0.04867969]
["bitfinex-derivatives","SOLF0:USTF0",1740852912147,0.04900158,139.97,139.96,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740852915255,2.8226,140.05,139.95,0.04867969]
["bitfinex-derivatives","SOLF0:USTF0",1740852915459,1.19325815,140.04,139.95,0.04867969]
["bitfinex-derivatives","SOLF0:USTF0",1740852915764,1.19325815,140.04,139.93,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740852916063,2.8141,140.06,139.93,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740852916263,8.33708907,140.05,139.93,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740852916462,0.04956988,140.01,139.98,0.04618556]
["bitfinex-derivatives","SOLF0:USTF0",1740852916963,0.04956988,140.01,140.0,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740852922264,8.33594576,140.07,139.98,2.78368556]
["bitfinex-derivatives","SOLF0:USTF0",1740852922469,7.143,140.07,140.04,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740852922867,17.6624,140.08,140.04,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740852923172,1.19290535,140.07,139.99,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740852923374,10.52,140.08,139.99,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740852923574,0.05342546,140.04,140.02,0.04651253]
["bitfinex-derivatives","SOLF0:USTF0",1740852923766,0.05342546,140.04,140.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740852925077,0.05342546,140.04,140.02,7.19161253]
["bitfinex-derivatives","SOLF0:USTF0",1740852925275,0.05342546,140.04,140.02,0.04651253]
["bitfinex-derivatives","SOLF0:USTF0",1740852926665,7.19782546,140.04,140.02,0.04651253]
["bitfinex-derivatives","SOLF0:USTF0",1740852927766,0.05342546,140.04,140.02,0.04651253]
["bitfinex-derivatives","SOLF0:USTF0",1740852927966,7.1447,140.03,140.02,0.04651253]
["bitfinex-derivatives","SOLF0:USTF0",1740852928264,8.33800096,140.03,140.02,0.04651253]
["bitfinex-derivatives","SOLF0:USTF0",1740852928876,1.19330096,140.03,139.94,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740852929071,4.9811,140.03,139.94,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740852929268,2.9129,140.02,139.93,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740852929468,11.71370003,140.01,139.93,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740852929768,1.19370003,140.0,139.93,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740852929966,0.05200598,139.98,139.96,0.05170351]
["bitfinex-derivatives","SOLF0:USTF0",1740852930967,0.05200598,139.98,139.96,7.19970351]
["bitfinex-derivatives","SOLF0:USTF0",1740852931162,0.05200598,139.98,139.96,0.05170351]
["bitfinex-derivatives","SOLF0:USTF0",1740852933776,7.1478,139.97,139.96,0.05170351]
["bitfinex-derivatives","SOLF0:USTF0",1740852934474,8.34165664,139.97,139.96,0.05170351]
["bitfinex-derivatives","SOLF0:USTF0",1740852934674,7.1478,139.97,139.96,0.05170351]
["bitfinex-derivatives","SOLF0:USTF0",1740852934965,8.34171942,139.97,139.96,0.05170351]
["bitfinex-derivatives","SOLF0:USTF0",1740852936376,1.19391942,139.97,139.9,254.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740852936675,1.19406156,139.96,139.88,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740852937579,0.05021591,139.93,139.91,7.20568382]
["bitfinex-derivatives","SOLF0:USTF0",1740852938777,0.05021591,139.93,139.91,0.05488382]
["bitfinex-derivatives","SOLF0:USTF0",1740852938979,0.05021591,139.93,139.92,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740852941678,7.1474,139.98,139.91,0.05488382]
["bitfinex-derivatives","SOLF0:USTF0",1740852942082,4.6488,140.0,139.91,0.05488382]
["bitfinex-derivatives","SOLF0:USTF0",1740852942083,4.6488,140.0,139.95,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740852942279,1.19373912,139.99,139.95,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740852942473,7.1474,139.98,139.88,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740852942774,7.1474,139.98,139.94,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740852943175,0.05190636,139.97,139.95,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740852943377,7.19970636,139.97,139.88,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740852943675,7.19970636,139.97,139.95,0.04708181]
["bitfinex-derivatives","SOLF0:USTF0",1740852943676,7.1478,139.97,139.95,0.04708181]
["bitfinex-derivatives","SOLF0:USTF0",1740852943980,7.1478,139.97,139.91,0.04684405]
["bitfinex-derivatives","SOLF0:USTF0",1740852944182,7.20065713,139.97,139.88,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740852944480,7.1478,139.97,139.94,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740852944874,7.20262655,139.97,139.94,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740852945382,7.20262655,139.97,139.95,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740852945783,0.05482655,139.97,139.95,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740852950087,0.05482655,139.97,139.96,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740852950687,0.05482655,139.97,139.95,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740852953589,0.05482655,139.97,139.96,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740852964603,95.17383114,140.04,140.02,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740852965297,95.17383114,140.04,140.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740852966794,91.49453114,140.04,140.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740852966990,34.93965048,140.04,140.03,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740852967200,53.71441088,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740852967393,25.39381088,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740852967589,3.80061088,140.05,140.04,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740852967792,166.3414326,140.06,140.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740852967997,166.3414326,140.06,140.05,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740852968503,135.4135959,140.14,140.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1740852968693,135.4135959,140.14,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740852968895,135.4135959,140.14,140.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740852969099,0.04796729,140.13,140.11,0.04560348]
["bitfinex-derivatives","SOLF0:USTF0",1740852973295,0.04796729,140.13,140.11,7.18590348]
["bitfinex-derivatives","SOLF0:USTF0",1740852973498,0.04796729,140.13,140.11,0.04560348]
["bitfinex-derivatives","SOLF0:USTF0",1740852976211,7.1401,140.12,140.11,0.04560348]
["bitfinex-derivatives","SOLF0:USTF0",1740852977612,7.18766729,140.13,140.11,0.04560348]
["bitfinex-derivatives","SOLF0:USTF0",1740852978112,0.04796729,140.13,140.11,0.04560348]
["bitfinex-derivatives","SOLF0:USTF0",1740852978505,0.04796729,140.13,140.11,7.18600348]
["bitfinex-derivatives","SOLF0:USTF0",1740852980513,0.04796729,140.13,140.11,0.04560348]
["bitfinex-derivatives","SOLF0:USTF0",1740852982115,0.04796729,140.13,140.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740852985216,7.1373,140.18,140.11,0.04560348]
["bitfinex-derivatives","SOLF0:USTF0",1740852985403,7.1373,140.18,140.15,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740852986118,7.1368,140.19,140.16,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740852986613,7.18329575,140.19,140.16,7.1880331]
["bitfinex-derivatives","SOLF0:USTF0",1740852987718,7.18329575,140.19,140.17,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740852987920,0.04649575,140.19,140.16,0.0501331]
["bitfinex-derivatives","SOLF0:USTF0",1740852988114,0.04649575,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740852989109,0.04649575,140.19,140.16,0.0501331]
["bitfinex-derivatives","SOLF0:USTF0",1740852989313,0.04649575,140.19,140.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740852989817,0.04649575,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740852993422,7.1349,140.23,140.2,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1740852994219,6.943,140.24,140.2,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1740852994524,7.1351,140.22,140.21,0.05356701]
["bitfinex-derivatives","SOLF0:USTF0",1740852996027,0.04914646,140.23,140.21,7.18906701]
["bitfinex-derivatives","SOLF0:USTF0",1740852996227,0.04914646,140.23,140.21,0.05356701]
["bitfinex-derivatives","SOLF0:USTF0",1740852996629,0.04914646,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740852999518,7.18394646,140.23,140.21,0.05356701]
["bitfinex-derivatives","SOLF0:USTF0",1740853000935,0.04914646,140.23,140.19,39.51567617]
["bitfinex-derivatives","SOLF0:USTF0",1740853002129,0.04914646,140.23,140.2,0.05367955]
["bitfinex-derivatives","SOLF0:USTF0",1740853002638,7.1353,140.22,140.2,0.05367955]
["bitfinex-derivatives","SOLF0:USTF0",1740853003138,0.04914646,140.23,140.19,39.51567617]
["bitfinex-derivatives","SOLF0:USTF0",1740853003436,7.136,140.2,140.19,39.51567617]
["bitfinex-derivatives","SOLF0:USTF0",1740853003637,7.136,140.2,140.18,237.09405708]
["bitfinex-derivatives","SOLF0:USTF0",1740853004435,7.136,140.2,140.18,237.1479024]
["bitfinex-derivatives","SOLF0:USTF0",1740853005133,7.1353,140.22,140.18,237.1479024]
["bitfinex-derivatives","SOLF0:USTF0",1740853005434,7.1353,140.22,140.18,0.05384532]
["bitfinex-derivatives","SOLF0:USTF0",1740853005741,7.1356,140.21,140.18,7.19064532]
["bitfinex-derivatives","SOLF0:USTF0",1740853007330,7.1363,140.2,140.18,0.05384532]
["bitfinex-derivatives","SOLF0:USTF0",1740853007934,0.04914646,140.23,140.17,237.09405708]
["bitfinex-derivatives","SOLF0:USTF0",1740853008138,1.19171124,140.23,140.17,237.09405708]
["bitfinex-derivatives","SOLF0:USTF0",1740853008339,7.1371,140.18,140.17,39.51567617]
["bitfinex-derivatives","SOLF0:USTF0",1740853008544,7.1371,140.18,140.17,28.48527617]
["bitfinex-derivatives","SOLF0:USTF0",1740853010131,0.04673,140.19,140.17,28.48527617]
["bitfinex-derivatives","SOLF0:USTF0",1740853010733,0.04673,140.19,140.16,7.18456834]
["bitfinex-derivatives","SOLF0:USTF0",1740853011445,7.18333,140.19,140.16,7.18456834]
["bitfinex-derivatives","SOLF0:USTF0",1740853012931,7.1375,140.18,140.16,0.04676834]
["bitfinex-derivatives","SOLF0:USTF0",1740853013140,0.04673,140.19,140.16,0.04676834]
["bitfinex-derivatives","SOLF0:USTF0",1740853013338,0.04673,140.19,140.14,2.52571904]
["bitfinex-derivatives","SOLF0:USTF0",1740853013539,7.1391,140.14,140.13,75.35505236]
["bitfinex-derivatives","SOLF0:USTF0",1740853013739,7.1391,140.14,140.13,59.68855236]
["bitfinex-derivatives","SOLF0:USTF0",1740853013938,7.1391,140.14,140.13,56.01085236]
["bitfinex-derivatives","SOLF0:USTF0",1740853014539,7.1914596,140.15,140.13,56.01085236]
["bitfinex-derivatives","SOLF0:USTF0",1740853014747,0.0526596,140.15,140.13,56.01085236]
["bitfinex-derivatives","SOLF0:USTF0",1740853015346,0.0526596,140.15,140.12,0.05174303]
["bitfinex-derivatives","SOLF0:USTF0",1740853016248,7.1912596,140.15,140.12,0.05174303]
["bitfinex-derivatives","SOLF0:USTF0",1740853017444,0.0526596,140.15,140.12,0.05174303]
["bitfinex-derivatives","SOLF0:USTF0",1740853018057,0.0526596,140.15,140.13,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740853021250,0.0526596,140.15,140.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740853021456,0.0526596,140.15,140.12,0.05174303]
["bitfinex-derivatives","SOLF0:USTF0",1740853021943,7.1914596,140.15,140.12,7.19174303]
["bitfinex-derivatives","SOLF0:USTF0",1740853022955,7.1914596,140.15,140.12,0.05174303]
["bitfinex-derivatives","SOLF0:USTF0",1740853024068,7.1391,140.14,140.12,7.19184303]
["bitfinex-derivatives","SOLF0:USTF0",1740853024559,0.0526596,140.15,140.12,7.19184303]
["bitfinex-derivatives","SOLF0:USTF0",1740853024751,7.1916596,140.15,140.12,7.19184303]
["bitfinex-derivatives","SOLF0:USTF0",1740853025450,0.0526596,140.15,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740853026554,7.1913596,140.15,140.13,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740853026761,7.1913596,140.15,140.12,7.19164303]
["bitfinex-derivatives","SOLF0:USTF0",1740853027056,0.0526596,140.15,140.12,7.19164303]
["bitfinex-derivatives","SOLF0:USTF0",1740853027655,7.1914596,140.15,140.12,7.19164303]
["bitfinex-derivatives","SOLF0:USTF0",1740853028259,0.0526596,140.15,140.13,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740853029455,7.1913596,140.15,140.13,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740853029961,0.0526596,140.15,140.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740853031759,76.9347996,140.17,140.16,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740853032855,65.9010996,140.17,140.16,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740853033156,9.90058429,140.17,140.16,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740853034156,79.20467437,140.19,140.15,10.55382227]
["bitfinex-derivatives","SOLF0:USTF0",1740853035258,79.20467437,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740853036156,26.59987437,140.19,140.18,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740853036363,118.91455183,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740853036364,0.04751039,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740853036563,1.039e-05,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740853040661,1.039e-05,140.2,140.18,0.04966344]
["bitfinex-derivatives","SOLF0:USTF0",1740853040854,1.039e-05,140.2,140.18,7.18646344]
["bitfinex-derivatives","SOLF0:USTF0",1740853041962,1.039e-05,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740853043661,1.039e-05,140.2,140.18,0.04966344]
["bitfinex-derivatives","SOLF0:USTF0",1740853043855,1.039e-05,140.2,140.18,7.18656344]
["bitfinex-derivatives","SOLF0:USTF0",1740853044362,1.039e-05,140.2,140.18,0.04966344]
["bitfinex-derivatives","SOLF0:USTF0",1740853044556,1.039e-05,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740853044757,1.039e-05,140.2,140.18,0.04966344]
["bitfinex-derivatives","SOLF0:USTF0",1740853045262,7.1366,140.19,140.18,0.04966344]
["bitfinex-derivatives","SOLF0:USTF0",1740853046863,1.039e-05,140.2,140.18,7.18666344]
["bitfinex-derivatives","SOLF0:USTF0",1740853047164,1.039e-05,140.2,140.18,0.04966344]
["bitfinex-derivatives","SOLF0:USTF0",1740853047358,1.039e-05,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740853051765,1.039e-05,140.2,140.18,7.18656344]
["bitfinex-derivatives","SOLF0:USTF0",1740853052064,1.039e-05,140.2,140.18,0.04966344]
["bitfinex-derivatives","SOLF0:USTF0",1740853053566,1.039e-05,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740853053966,1.039e-05,140.2,140.18,0.04966344]
["bitfinex-derivatives","SOLF0:USTF0",1740853054467,7.1366,140.19,140.18,0.04966344]
["bitfinex-derivatives","SOLF0:USTF0",1740853059171,1.039e-05,140.2,140.12,251.24]
["bitfinex-derivatives","SOLF0:USTF0",1740853059370,7.1384,140.16,140.13,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740853059571,4.7597,140.19,140.12,251.24]
["bitfinex-derivatives","SOLF0:USTF0",1740853059766,7.1373,140.18,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740853059966,4.7597,140.19,140.15,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740853060477,0.05493424,140.18,140.16,0.04961537]
["bitfinex-derivatives","SOLF0:USTF0",1740853060670,7.19213424,140.18,140.16,0.04961537]
["bitfinex-derivatives","SOLF0:USTF0",1740853061776,7.1376,140.17,140.16,0.04961537]
["bitfinex-derivatives","SOLF0:USTF0",1740853063574,0.05493424,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740853066279,0.05493424,140.18,140.16,7.18751537]
["bitfinex-derivatives","SOLF0:USTF0",1740853066581,7.19223424,140.18,140.16,0.04961537]
["bitfinex-derivatives","SOLF0:USTF0",1740853069177,0.05493424,140.18,140.16,0.04961537]
["bitfinex-derivatives","SOLF0:USTF0",1740853069371,7.1376,140.17,140.16,0.04961537]
["bitfinex-derivatives","SOLF0:USTF0",1740853069576,0.05493424,140.18,140.16,0.04961537]
["bitfinex-derivatives","SOLF0:USTF0",1740853071382,7.19223424,140.18,140.16,0.04961537]
["bitfinex-derivatives","SOLF0:USTF0",1740853071585,7.19223424,140.18,140.16,7.18761537]
["bitfinex-derivatives","SOLF0:USTF0",1740853071777,0.05493424,140.18,140.16,7.18761537]
["bitfinex-derivatives","SOLF0:USTF0",1740853073382,7.19203424,140.18,140.16,7.18761537]
["bitfinex-derivatives","SOLF0:USTF0",1740853073587,7.19203424,140.18,140.16,0.04961537]
["bitfinex-derivatives","SOLF0:USTF0",1740853078081,7.1376,140.17,140.16,0.04961537]
["bitfinex-derivatives","SOLF0:USTF0",1740853079982,0.05493424,140.18,140.16,0.04961537]
["bitfinex-derivatives","SOLF0:USTF0",1740853080286,7.19223424,140.18,140.16,0.04961537]
["bitfinex-derivatives","SOLF0:USTF0",1740853080689,7.19223424,140.18,140.16,7.18761537]
["bitfinex-derivatives","SOLF0:USTF0",1740853082187,0.05493424,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740853084195,0.05493424,140.18,140.17,17.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740853086898,3.424e-05,140.18,140.17,17.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740853088096,3.424e-05,140.18,140.17,21.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740853089797,3.424e-05,140.18,140.17,17.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740853090595,3.424e-05,140.18,140.17,17.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740853096901,3.424e-05,140.18,140.17,21.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740853099705,3.424e-05,140.18,140.17,42.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740853100800,29.71989195,140.28,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740853101100,5.53429195,140.28,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740853101304,68.11983717,140.29,140.25,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853101503,29.7040627,140.31,140.25,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853102001,0.05045864,140.29,140.27,0.05451672]
["bitfinex-derivatives","SOLF0:USTF0",1740853102505,0.05045864,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740853108509,0.05045864,140.29,140.27,7.18691672]
["bitfinex-derivatives","SOLF0:USTF0",1740853108706,0.05045864,140.29,140.27,0.05451672]
["bitfinex-derivatives","SOLF0:USTF0",1740853109499,0.05045864,140.29,140.23,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1740853109909,7.134,140.24,140.23,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1740853110606,7.134,140.24,140.22,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1740853111807,0.04571217,140.25,140.22,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1740853112710,7.17951217,140.25,140.22,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1740853112918,0.04571217,140.25,140.22,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1740853114606,0.04571217,140.25,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740853114806,0.04571217,140.25,140.22,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1740853115407,0.04571217,140.25,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740853116615,0.04571217,140.25,140.24,17.614]
["bitfinex-derivatives","SOLF0:USTF0",1740853117411,1.217e-05,140.25,140.24,17.614]
["bitfinex-derivatives","SOLF0:USTF0",1740853120918,1.217e-05,140.25,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740853124624,1.217e-05,140.25,140.22,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1740853125121,1.217e-05,140.25,140.22,7.1800335]
["bitfinex-derivatives","SOLF0:USTF0",1740853125813,1.217e-05,140.25,140.22,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1740853126013,7.134,140.24,140.22,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1740853126210,9.6938,140.24,140.22,0.0452335]
["bitfinex-derivatives","SOLF0:USTF0",1740853126419,9.6938,140.24,140.21,17.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740853126922,9.6938,140.24,140.21,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740853127325,7.1346,140.23,140.2,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740853127512,2.5598,140.24,140.18,11.27400615]
["bitfinex-derivatives","SOLF0:USTF0",1740853127712,2.5598,140.24,140.2,0.04920948]
["bitfinex-derivatives","SOLF0:USTF0",1740853127917,0.05211173,140.23,140.18,0.79400615]
["bitfinex-derivatives","SOLF0:USTF0",1740853128124,0.05211173,140.23,140.17,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853128324,0.05211173,140.23,140.16,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1740853128516,1.24363647,140.23,140.16,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1740853129220,1.24363647,140.23,140.18,0.04599202]
["bitfinex-derivatives","SOLF0:USTF0",1740853129515,1.24363647,140.23,140.16,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1740853129715,7.1368,140.19,140.16,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1740853129916,2.5792,140.22,140.16,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1740853130516,0.05284943,140.2,140.18,0.04784151]
["bitfinex-derivatives","SOLF0:USTF0",1740853130721,0.05284943,140.2,140.16,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1740853131227,0.05284943,140.2,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740853131811,0.05284943,140.2,140.17,0.04712449]
["bitfinex-derivatives","SOLF0:USTF0",1740853133023,0.05284943,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740853133525,0.05284943,140.2,140.16,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1740853134132,7.1371,140.18,140.16,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1740853134815,7.1371,140.18,140.16,251.12865787]
["bitfinex-derivatives","SOLF0:USTF0",1740853135031,2.5859,140.18,140.16,251.12865787]
["bitfinex-derivatives","SOLF0:USTF0",1740853135333,2.5859,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740853135529,2.5859,140.18,140.16,251.12865787]
["bitfinex-derivatives","SOLF0:USTF0",1740853135730,2.5859,140.18,140.16,258.26645787]
["bitfinex-derivatives","SOLF0:USTF0",1740853137433,9.723,140.18,140.16,251.12865787]
["bitfinex-derivatives","SOLF0:USTF0",1740853138033,2.5859,140.18,140.16,258.26665787]
["bitfinex-derivatives","SOLF0:USTF0",1740853138233,2.5859,140.18,140.16,251.12865787]
["bitfinex-derivatives","SOLF0:USTF0",1740853138436,2.5859,140.18,140.17,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740853139440,2.5859,140.18,140.16,251.12865787]
["bitfinex-derivatives","SOLF0:USTF0",1740853139637,2.5859,140.18,140.16,0.04865787]
["bitfinex-derivatives","SOLF0:USTF0",1740853140227,2.5859,140.18,140.16,7.18645787]
["bitfinex-derivatives","SOLF0:USTF0",1740853140838,9.723,140.18,140.16,7.18645787]
["bitfinex-derivatives","SOLF0:USTF0",1740853141042,2.5859,140.18,140.16,7.18645787]
["bitfinex-derivatives","SOLF0:USTF0",1740853141732,0.05284943,140.2,140.16,0.04865787]
["bitfinex-derivatives","SOLF0:USTF0",1740853142137,0.05284943,140.2,140.17,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853142334,0.05284943,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740853145237,0.05284943,140.2,140.17,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853146139,7.18924943,140.2,140.17,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853146639,7.18924943,140.2,140.16,0.04865787]
["bitfinex-derivatives","SOLF0:USTF0",1740853147140,7.18924943,140.2,140.17,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740853150443,7.18924943,140.2,140.16,7.18655787]
["bitfinex-derivatives","SOLF0:USTF0",1740853150444,7.137,140.19,140.16,7.18655787]
["bitfinex-derivatives","SOLF0:USTF0",1740853150646,0.05284943,140.2,140.16,7.18655787]
["bitfinex-derivatives","SOLF0:USTF0",1740853150944,7.1369,140.19,140.16,0.04865787]
["bitfinex-derivatives","SOLF0:USTF0",1740853151140,7.1369,140.19,140.17,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740853153240,7.1369,140.19,140.16,7.18645787]
["bitfinex-derivatives","SOLF0:USTF0",1740853154146,0.05284943,140.2,140.16,0.04865787]
["bitfinex-derivatives","SOLF0:USTF0",1740853154147,7.1373,140.18,140.16,0.04865787]
["bitfinex-derivatives","SOLF0:USTF0",1740853155943,0.05284943,140.2,140.16,0.04865787]
["bitfinex-derivatives","SOLF0:USTF0",1740853156150,7.1376,140.17,140.16,0.04865787]
["bitfinex-derivatives","SOLF0:USTF0",1740853158250,7.1374,140.18,140.16,0.04865787]
["bitfinex-derivatives","SOLF0:USTF0",1740853160654,7.1376,140.17,140.16,0.04865787]
["bitfinex-derivatives","SOLF0:USTF0",1740853160854,29.62087595,140.26,140.17,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1740853161147,29.62087595,140.25,140.18,13.1102]
["bitfinex-derivatives","SOLF0:USTF0",1740853161346,29.62087595,140.25,140.19,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1740853161949,0.05091233,140.23,140.21,0.0543237]
["bitfinex-derivatives","SOLF0:USTF0",1740853167053,0.05091233,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740853168543,1.233e-05,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740853170355,34.79877595,140.31,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740853170356,29.62087595,140.31,140.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740853172157,0.05028907,140.32,140.29,0.05019672]
["bitfinex-derivatives","SOLF0:USTF0",1740853172358,0.05028907,140.32,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740853176259,0.05028907,140.32,140.29,0.05019672]
["bitfinex-derivatives","SOLF0:USTF0",1740853176760,0.05028907,140.32,140.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853176964,1.19058306,140.32,140.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853177164,7.1319,140.29,140.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853177360,10.48,140.33,140.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853177361,2.7095,140.31,140.25,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740853177559,2.7392,140.3,140.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853177758,7.1318,140.29,140.25,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740853177959,0.04786413,140.27,140.25,7.18810159]
["bitfinex-derivatives","SOLF0:USTF0",1740853179371,0.04786413,140.27,140.25,0.05490159]
["bitfinex-derivatives","SOLF0:USTF0",1740853179967,7.18056413,140.27,140.25,0.05490159]
["bitfinex-derivatives","SOLF0:USTF0",1740853180559,7.133,140.26,140.25,0.05490159]
["bitfinex-derivatives","SOLF0:USTF0",1740853182482,0.04786413,140.27,140.2,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853182871,7.1338,140.25,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740853183276,0.04786413,140.27,140.2,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853183475,7.18056413,140.27,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740853183678,0.05462063,140.25,140.24,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740853193084,0.05462063,140.25,140.22,0.05035114]
["bitfinex-derivatives","SOLF0:USTF0",1740853193386,7.18822063,140.25,140.22,0.05035114]
["bitfinex-derivatives","SOLF0:USTF0",1740853193788,7.134,140.24,140.22,0.05035114]
["bitfinex-derivatives","SOLF0:USTF0",1740853194677,7.1345,140.23,140.22,0.05035114]
["bitfinex-derivatives","SOLF0:USTF0",1740853198496,7.136,140.2,140.19,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1740853201201,7.1366,140.19,140.18,0.04236446]
["bitfinex-derivatives","SOLF0:USTF0",1740853202796,0.05415792,140.21,140.18,0.04236446]
["bitfinex-derivatives","SOLF0:USTF0",1740853203903,0.05415792,140.21,140.19,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740853204205,0.05415792,140.21,140.18,0.04236446]
["bitfinex-derivatives","SOLF0:USTF0",1740853204401,7.19005792,140.21,140.18,7.17936446]
["bitfinex-derivatives","SOLF0:USTF0",1740853205496,7.1363,140.2,140.18,0.04236446]
["bitfinex-derivatives","SOLF0:USTF0",1740853208099,0.05415792,140.21,140.18,0.04236446]
["bitfinex-derivatives","SOLF0:USTF0",1740853208297,7.1366,140.19,140.18,0.04236446]
["bitfinex-derivatives","SOLF0:USTF0",1740853209189,7.1379,140.17,140.14,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740853210197,0.05195495,140.17,140.12,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1740853210397,7.1381,140.16,140.13,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740853210597,7.1381,140.16,140.12,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1740853210799,7.1381,140.16,140.13,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740853211103,7.1381,140.16,140.12,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1740853212306,7.1381,140.16,140.13,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740853212814,7.1381,140.16,140.12,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1740853212815,7.1396,140.13,140.12,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1740853214005,7.18972557,140.14,140.12,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1740853214402,0.05032557,140.14,140.12,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1740853215804,7.18952557,140.14,140.12,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1740853216106,0.05032557,140.14,140.12,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1740853216412,2.5218,140.13,140.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853216611,2.5218,140.13,140.05,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1740853216797,5.0936,140.13,140.05,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1740853217002,2.6383,140.12,140.06,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740853217209,0.04672679,140.1,140.06,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740853217410,7.18812679,140.1,140.06,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740853217806,0.04672679,140.1,140.06,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740853218100,0.04672679,140.1,140.07,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1740853218300,0.04672679,140.1,140.05,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1740853218721,0.04672679,140.1,140.05,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1740853219414,7.18812679,140.1,140.07,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740853219616,0.04672679,140.1,140.07,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740853219817,0.04672679,140.1,140.05,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1740853221219,0.04672679,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740853233823,2.679e-05,140.1,140.09,17.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740853234130,158.3873394,140.17,140.13,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740853234820,158.3873394,140.17,140.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853234821,7.9521,140.17,140.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853235128,0.04715405,140.16,140.14,0.04672679]
["bitfinex-derivatives","SOLF0:USTF0",1740853235330,0.04715405,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740853241735,5.405e-05,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740853242135,5.405e-05,140.16,140.15,261.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740853242340,5.405e-05,140.16,140.15,263.696]
["bitfinex-derivatives","SOLF0:USTF0",1740853242740,5.405e-05,140.16,140.15,265.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740853244337,78.96474883,140.25,140.15,261.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740853244540,78.96474883,140.25,140.15,258.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740853244737,78.96474883,140.25,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740853245442,79.01497566,140.25,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740853246942,0.05022683,140.25,140.23,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740853247443,0.05022683,140.25,140.22,0.05191672]
["bitfinex-derivatives","SOLF0:USTF0",1740853248638,7.1345,140.23,140.22,0.05191672]
["bitfinex-derivatives","SOLF0:USTF0",1740853249250,2.6485,140.24,140.18,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853249545,2.6485,140.24,140.15,256.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740853249546,2.6485,140.24,140.15,267.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740853249746,2.6485,140.24,140.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740853249946,7.1351,140.22,140.15,267.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740853250348,7.1357,140.21,140.17,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740853250647,0.04891687,140.2,140.17,0.04196412]
["bitfinex-derivatives","SOLF0:USTF0",1740853250845,0.04891687,140.2,140.17,7.17946412]
["bitfinex-derivatives","SOLF0:USTF0",1740853251151,0.04891687,140.2,140.17,0.04196412]
["bitfinex-derivatives","SOLF0:USTF0",1740853251451,0.04891687,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740853253250,0.04891687,140.2,140.17,7.17946412]
["bitfinex-derivatives","SOLF0:USTF0",1740853253843,0.04891687,140.2,140.17,0.04196412]
["bitfinex-derivatives","SOLF0:USTF0",1740853255456,0.04891687,140.2,140.19,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740853255657,155.8863394,140.27,140.17,0.04196412]
["bitfinex-derivatives","SOLF0:USTF0",1740853255957,155.8863394,140.27,140.15,267.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740853256153,7.1334,140.26,140.23,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740853256552,2.6082,140.3,140.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853256753,0.05230194,140.26,140.23,0.04517733]
["bitfinex-derivatives","SOLF0:USTF0",1740853257458,0.05230194,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740853259966,0.05230194,140.26,140.23,0.04517733]
["bitfinex-derivatives","SOLF0:USTF0",1740853260557,7.18560194,140.26,140.23,7.17937733]
["bitfinex-derivatives","SOLF0:USTF0",1740853261456,0.05230194,140.26,140.23,7.17937733]
["bitfinex-derivatives","SOLF0:USTF0",1740853261660,0.05230194,140.26,140.23,0.04517733]
["bitfinex-derivatives","SOLF0:USTF0",1740853262162,0.05230194,140.26,140.24,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740853262462,0.05230194,140.26,140.23,0.04517733]
["bitfinex-derivatives","SOLF0:USTF0",1740853262866,0.05230194,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740853263563,150.4352394,140.35,140.25,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1740853263869,3.77520231,140.34,140.28,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740853264062,7.1302,140.32,140.28,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740853264260,2.5847,140.34,140.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853264861,0.05446169,140.31,140.29,0.04618348]
["bitfinex-derivatives","SOLF0:USTF0",1740853265869,0.05446169,140.31,140.29,7.17758348]
["bitfinex-derivatives","SOLF0:USTF0",1740853266466,0.05446169,140.31,140.29,0.04618348]
["bitfinex-derivatives","SOLF0:USTF0",1740853267065,7.18496169,140.31,140.29,0.04618348]
["bitfinex-derivatives","SOLF0:USTF0",1740853269071,7.131,140.3,140.29,0.04618348]
["bitfinex-derivatives","SOLF0:USTF0",1740853269977,7.1322,140.28,140.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853270360,7.18526169,140.31,140.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853271069,7.18526169,140.31,140.27,0.04553986]
["bitfinex-derivatives","SOLF0:USTF0",1740853271269,0.05446169,140.31,140.27,0.04553986]
["bitfinex-derivatives","SOLF0:USTF0",1740853272575,0.05446169,140.31,140.29,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740853273371,0.05446169,140.31,140.27,0.04553986]
["bitfinex-derivatives","SOLF0:USTF0",1740853273579,0.05446169,140.31,140.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740853280679,6.169e-05,140.31,140.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740853283384,6.169e-05,140.31,140.3,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1740853284590,6.169e-05,140.31,140.3,32.131]
["bitfinex-derivatives","SOLF0:USTF0",1740853285088,2.5689,140.43,140.3,33.55651674]
["bitfinex-derivatives","SOLF0:USTF0",1740853285288,36.74487595,140.44,140.4,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740853285488,29.62087595,140.44,140.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740853285888,36.74487595,140.44,140.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740853286187,29.62087595,140.44,140.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740853286388,7.17090043,140.43,140.41,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1740853286588,0.04640043,140.43,140.41,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1740853286979,7.1249,140.42,140.41,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1740853287180,0.04640043,140.43,140.41,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1740853289290,7.1249,140.42,140.41,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1740853290988,7.17100043,140.43,140.41,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1740853291800,0.04640043,140.43,140.41,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1740853292496,0.04640043,140.43,140.41,7.17430653]
["bitfinex-derivatives","SOLF0:USTF0",1740853292903,0.04640043,140.43,140.41,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1740853293103,0.04640043,140.43,140.41,7.17420653]
["bitfinex-derivatives","SOLF0:USTF0",1740853294192,0.04640043,140.43,140.41,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1740853295504,7.1249,140.42,140.41,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1740853295705,0.04640043,140.43,140.41,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1740853296097,7.1249,140.42,140.41,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1740853298199,0.04640043,140.43,140.41,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1740853298407,7.17100043,140.43,140.41,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1740853298907,0.04640043,140.43,140.41,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1740853299101,7.17100043,140.43,140.41,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1740853299302,0.04640043,140.43,140.41,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1740853300009,7.1249,140.42,140.41,0.04920653]
["bitfinex-derivatives","SOLF0:USTF0",1740853301012,7.1264,140.39,140.38,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1740853304315,7.1264,140.39,140.38,238.241]
["bitfinex-derivatives","SOLF0:USTF0",1740853304506,7.1269,140.38,140.37,0.05380956]
["bitfinex-derivatives","SOLF0:USTF0",1740853316416,0.04859657,140.4,140.37,0.05380956]
["bitfinex-derivatives","SOLF0:USTF0",1740853317022,7.17469657,140.4,140.37,0.05380956]
["bitfinex-derivatives","SOLF0:USTF0",1740853319728,7.17469657,140.4,140.37,7.18120956]
["bitfinex-derivatives","SOLF0:USTF0",1740853320329,7.1268,140.39,140.37,0.05380956]
["bitfinex-derivatives","SOLF0:USTF0",1740853320627,0.04859657,140.4,140.37,0.05380956]
["bitfinex-derivatives","SOLF0:USTF0",1740853321528,7.1268,140.39,140.37,0.05380956]
["bitfinex-derivatives","SOLF0:USTF0",1740853325225,0.04859657,140.4,140.37,7.18100956]
["bitfinex-derivatives","SOLF0:USTF0",1740853325632,0.04859657,140.4,140.37,0.05380956]
["bitfinex-derivatives","SOLF0:USTF0",1740853325834,0.04859657,140.4,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740853326522,0.04859657,140.4,140.37,7.18090956]
["bitfinex-derivatives","SOLF0:USTF0",1740853329126,7.17449657,140.4,140.37,0.05380956]
["bitfinex-derivatives","SOLF0:USTF0",1740853329334,0.04859657,140.4,140.37,0.05380956]
["bitfinex-derivatives","SOLF0:USTF0",1740853329631,7.1269,140.38,140.37,0.05380956]
["bitfinex-derivatives","SOLF0:USTF0",1740853331827,284.9713122,140.57,140.38,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1740853332029,279.7230122,140.57,140.4,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1740853332331,279.7230122,140.57,140.42,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1740853332526,279.7230122,140.57,140.43,4.76441734]
["bitfinex-derivatives","SOLF0:USTF0",1740853332729,2.6187,140.56,140.44,4.76441734]
["bitfinex-derivatives","SOLF0:USTF0",1740853332931,290.12854915,140.47,140.45,12.96313946]
["bitfinex-derivatives","SOLF0:USTF0",1740853333232,290.12854915,140.47,140.46,22.38671844]
["bitfinex-derivatives","SOLF0:USTF0",1740853333432,290.18166305,140.47,140.46,23.64874812]
["bitfinex-derivatives","SOLF0:USTF0",1740853333831,290.18166305,140.47,140.46,13.1812067]
["bitfinex-derivatives","SOLF0:USTF0",1740853334133,288.67411616,140.47,140.46,51.29038977]
["bitfinex-derivatives","SOLF0:USTF0",1740853334334,288.67411616,140.47,140.46,38.01253614]
["bitfinex-derivatives","SOLF0:USTF0",1740853335138,288.67411616,140.47,140.46,39.72183733]
["bitfinex-derivatives","SOLF0:USTF0",1740853335326,288.67411616,140.47,140.46,40.22557835]
["bitfinex-derivatives","SOLF0:USTF0",1740853335533,288.67411616,140.47,140.46,29.28826023]
["bitfinex-derivatives","SOLF0:USTF0",1740853335732,0.0531139,140.47,140.46,85.3146454]
["bitfinex-derivatives","SOLF0:USTF0",1740853336342,0.0531139,140.47,140.46,79.85183709]
["bitfinex-derivatives","SOLF0:USTF0",1740853337633,0.0531139,140.47,140.46,55.58902939]
["bitfinex-derivatives","SOLF0:USTF0",1740853337831,0.0531139,140.47,140.46,32.85547514]
["bitfinex-derivatives","SOLF0:USTF0",1740853338943,0.0531139,140.47,140.46,23.01795146]
["bitfinex-derivatives","SOLF0:USTF0",1740853342044,0.0531139,140.47,140.46,16.18897659]
["bitfinex-derivatives","SOLF0:USTF0",1740853342444,0.0531139,140.47,140.46,9.64676321]
["bitfinex-derivatives","SOLF0:USTF0",1740853343143,0.0531139,140.47,140.46,378.3472271]
["bitfinex-derivatives","SOLF0:USTF0",1740853343339,7.1205,140.51,140.46,378.3472271]
["bitfinex-derivatives","SOLF0:USTF0",1740853343931,7.1205,140.51,140.46,47.67389276]
["bitfinex-derivatives","SOLF0:USTF0",1740853344439,0.05115106,140.5,140.46,47.67389276]
["bitfinex-derivatives","SOLF0:USTF0",1740853345545,0.05115106,140.5,140.47,9.64676321]
["bitfinex-derivatives","SOLF0:USTF0",1740853347245,0.05115106,140.5,140.47,16.76866321]
["bitfinex-derivatives","SOLF0:USTF0",1740853347749,0.05115106,140.5,140.47,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740853348948,0.05115106,140.5,140.46,16.94817401]
["bitfinex-derivatives","SOLF0:USTF0",1740853349149,0.05115106,140.5,140.48,85.9861176]
["bitfinex-derivatives","SOLF0:USTF0",1740853349442,7.1213,140.49,140.48,85.9861176]
["bitfinex-derivatives","SOLF0:USTF0",1740853351653,7.1213,140.49,140.45,46.47056323]
["bitfinex-derivatives","SOLF0:USTF0",1740853351850,7.1213,140.49,140.46,6.81184299]
["bitfinex-derivatives","SOLF0:USTF0",1740853352047,7.1213,140.49,140.45,46.47056323]
["bitfinex-derivatives","SOLF0:USTF0",1740853352357,7.1213,140.49,140.46,6.811864]
["bitfinex-derivatives","SOLF0:USTF0",1740853352544,7.1218,140.48,140.45,46.47056323]
["bitfinex-derivatives","SOLF0:USTF0",1740853352740,7.1218,140.48,140.46,6.75134719]
["bitfinex-derivatives","SOLF0:USTF0",1740853352944,7.1218,140.48,140.45,46.47056323]
["bitfinex-derivatives","SOLF0:USTF0",1740853353152,7.1218,140.48,140.47,8.9896194]
["bitfinex-derivatives","SOLF0:USTF0",1740853354456,7.1218,140.48,140.47,177.50352976]
["bitfinex-derivatives","SOLF0:USTF0",1740853355747,7.1218,140.48,140.47,84.31408865]
["bitfinex-derivatives","SOLF0:USTF0",1740853357750,12.7215,140.49,140.47,84.31408865]
["bitfinex-derivatives","SOLF0:USTF0",1740853358061,5.6001,140.49,140.47,84.31408865]
["bitfinex-derivatives","SOLF0:USTF0",1740853358358,5.6001,140.49,140.46,9.83963503]
["bitfinex-derivatives","SOLF0:USTF0",1740853359555,5.6001,140.49,140.46,16.96243503]
["bitfinex-derivatives","SOLF0:USTF0",1740853360057,5.6001,140.49,140.47,39.35854012]
["bitfinex-derivatives","SOLF0:USTF0",1740853362562,5.6001,140.49,140.46,9.83963503]
["bitfinex-derivatives","SOLF0:USTF0",1740853362753,5.6001,140.49,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740853363457,5.6001,140.49,140.46,9.83963503]
["bitfinex-derivatives","SOLF0:USTF0",1740853363663,5.6001,140.49,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740853364656,5.6001,140.49,140.47,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740853364859,5.6001,140.49,140.46,9.83963503]
["bitfinex-derivatives","SOLF0:USTF0",1740853365258,15.5129,140.49,140.46,16.96223503]
["bitfinex-derivatives","SOLF0:USTF0",1740853366266,8.3913,140.49,140.46,9.83963503]
["bitfinex-derivatives","SOLF0:USTF0",1740853366462,8.3913,140.49,140.47,8.49348647]
["bitfinex-derivatives","SOLF0:USTF0",1740853366662,0.05115106,140.5,140.47,8.49348647]
["bitfinex-derivatives","SOLF0:USTF0",1740853367262,7.1218,140.48,140.47,8.49348647]
["bitfinex-derivatives","SOLF0:USTF0",1740853367571,0.05115106,140.5,140.46,117.95762765]
["bitfinex-derivatives","SOLF0:USTF0",1740853368174,7.1223,140.47,140.46,117.95762765]
["bitfinex-derivatives","SOLF0:USTF0",1740853369971,7.1223,140.47,140.46,211.54235248]
["bitfinex-derivatives","SOLF0:USTF0",1740853371763,7.1223,140.47,140.45,125.12589483]
["bitfinex-derivatives","SOLF0:USTF0",1740853372781,7.122,140.48,140.45,125.12589483]
["bitfinex-derivatives","SOLF0:USTF0",1740853374178,7.122,140.48,140.45,7.16826718]
["bitfinex-derivatives","SOLF0:USTF0",1740853374375,0.05115106,140.5,140.45,7.16826718]
["bitfinex-derivatives","SOLF0:USTF0",1740853375081,7.1224,140.47,140.45,7.16826718]
["bitfinex-derivatives","SOLF0:USTF0",1740853375282,0.05115106,140.5,140.45,0.04506718]
["bitfinex-derivatives","SOLF0:USTF0",1740853375581,9.7455,140.46,140.45,0.04506718]
["bitfinex-derivatives","SOLF0:USTF0",1740853377280,9.7455,140.46,140.45,5.54323971]
["bitfinex-derivatives","SOLF0:USTF0",1740853377674,9.7455,140.46,140.45,0.04506718]
["bitfinex-derivatives","SOLF0:USTF0",1740853378076,2.6227,140.46,140.45,0.04506718]
["bitfinex-derivatives","SOLF0:USTF0",1740853378677,9.7455,140.46,140.45,0.04506718]
["bitfinex-derivatives","SOLF0:USTF0",1740853379785,7.1233,140.45,140.44,39.35854012]
["bitfinex-derivatives","SOLF0:USTF0",1740853380280,7.1233,140.45,140.44,44.78223673]
["bitfinex-derivatives","SOLF0:USTF0",1740853380488,7.1233,140.45,140.44,39.35854012]
["bitfinex-derivatives","SOLF0:USTF0",1740853382486,7.1238,140.44,140.43,0.0464917]
["bitfinex-derivatives","SOLF0:USTF0",1740853382682,2.6227,140.46,140.39,39.35854012]
["bitfinex-derivatives","SOLF0:USTF0",1740853382882,2.6227,140.46,140.4,5.40069502]
["bitfinex-derivatives","SOLF0:USTF0",1740853383089,7.1247,140.43,140.41,5.40069502]
["bitfinex-derivatives","SOLF0:USTF0",1740853383280,2.6227,140.46,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740853383480,2.6227,140.46,140.39,39.35854012]
["bitfinex-derivatives","SOLF0:USTF0",1740853383682,7.1241,140.44,140.41,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740853383880,7.17798677,140.44,140.41,7.17263515]
["bitfinex-derivatives","SOLF0:USTF0",1740853384081,7.1249,140.42,140.41,0.04763515]
["bitfinex-derivatives","SOLF0:USTF0",1740853385690,0.05388677,140.44,140.41,0.04763515]
["bitfinex-derivatives","SOLF0:USTF0",1740853386495,7.17798677,140.44,140.41,7.17273515]
["bitfinex-derivatives","SOLF0:USTF0",1740853386689,0.05388677,140.44,140.41,7.17273515]
["bitfinex-derivatives","SOLF0:USTF0",1740853387284,0.05388677,140.44,140.41,0.04763515]
["bitfinex-derivatives","SOLF0:USTF0",1740853387484,7.1249,140.42,140.41,0.04763515]
["bitfinex-derivatives","SOLF0:USTF0",1740853390099,250.89388677,140.44,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740853390294,10.96,140.43,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740853390692,2.8317,140.42,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740853390892,7.1269,140.39,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740853391295,7.17972732,140.39,140.36,7.18167191]
["bitfinex-derivatives","SOLF0:USTF0",1740853397404,0.05282732,140.39,140.36,7.18167191]
["bitfinex-derivatives","SOLF0:USTF0",1740853397604,7.127,140.38,140.36,7.18167191]
["bitfinex-derivatives","SOLF0:USTF0",1740853399901,7.1274,140.37,140.36,0.05407191]
["bitfinex-derivatives","SOLF0:USTF0",1740853400504,7.1271,140.38,140.36,7.18187191]
["bitfinex-derivatives","SOLF0:USTF0",1740853401007,0.05282732,140.39,140.36,7.18187191]
["bitfinex-derivatives","SOLF0:USTF0",1740853401196,7.17952732,140.39,140.36,7.18187191]
["bitfinex-derivatives","SOLF0:USTF0",1740853404607,7.1269,140.38,140.36,7.18187191]
["bitfinex-derivatives","SOLF0:USTF0",1740853406210,7.1269,140.38,140.36,0.05407191]
["bitfinex-derivatives","SOLF0:USTF0",1740853407005,7.1274,140.37,140.36,0.05407191]
["bitfinex-derivatives","SOLF0:USTF0",1740853415021,7.1297,140.33,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740853416020,7.17590485,140.33,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740853417521,0.04620485,140.33,140.29,16.97083503]
["bitfinex-derivatives","SOLF0:USTF0",1740853418221,0.04620485,140.33,140.29,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740853418422,7.1303,140.32,140.29,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740853418720,0.04620485,140.33,140.29,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740853418919,0.04620485,140.33,140.28,39.35854012]
["bitfinex-derivatives","SOLF0:USTF0",1740853419121,0.04620485,140.33,140.29,5.32596995]
["bitfinex-derivatives","SOLF0:USTF0",1740853419322,0.04620485,140.33,140.28,39.35854012]
["bitfinex-derivatives","SOLF0:USTF0",1740853419618,0.04620485,140.33,140.31,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740853420426,0.04620485,140.33,140.26,20.71943503]
["bitfinex-derivatives","SOLF0:USTF0",1740853420614,0.04620485,140.33,140.27,19.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1740853420814,0.04620485,140.33,140.28,5.3263503]
["bitfinex-derivatives","SOLF0:USTF0",1740853421111,0.04620485,140.33,140.3,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740853421813,7.17580485,140.33,140.3,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740853422218,7.17580485,140.33,140.26,20.71943503]
["bitfinex-derivatives","SOLF0:USTF0",1740853422426,7.17580485,140.33,140.3,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740853422624,0.04620485,140.33,140.26,20.71943503]
["bitfinex-derivatives","SOLF0:USTF0",1740853422820,0.04620485,140.33,140.27,26.05484878]
["bitfinex-derivatives","SOLF0:USTF0",1740853423016,0.04620485,140.33,140.28,19.9125855]
["bitfinex-derivatives","SOLF0:USTF0",1740853423236,0.04620485,140.33,140.29,5.3284849]
["bitfinex-derivatives","SOLF0:USTF0",1740853423418,0.04620485,140.33,140.3,5.3284849]
["bitfinex-derivatives","SOLF0:USTF0",1740853423622,0.04620485,140.33,140.26,50.23834012]
["bitfinex-derivatives","SOLF0:USTF0",1740853423623,0.04620485,140.33,140.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740853427327,0.04620485,140.33,140.32,12.46381969]
["bitfinex-derivatives","SOLF0:USTF0",1740853434617,7.17560485,140.33,140.32,5.33391969]
["bitfinex-derivatives","SOLF0:USTF0",1740853434818,0.04620485,140.33,140.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740853435027,0.04620485,140.33,140.27,19.77462592]
["bitfinex-derivatives","SOLF0:USTF0",1740853435230,7.1303,140.32,140.29,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740853435425,7.1303,140.32,140.3,5.26844264]
["bitfinex-derivatives","SOLF0:USTF0",1740853435625,0.04620485,140.33,140.29,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740853436025,0.04620485,140.33,140.3,5.26995367]
["bitfinex-derivatives","SOLF0:USTF0",1740853436227,7.1304,140.31,140.29,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740853437227,7.1304,140.31,140.28,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740853437426,7.131,140.3,140.29,5.26964257]
["bitfinex-derivatives","SOLF0:USTF0",1740853438136,0.05044993,140.31,140.29,12.40104257]
["bitfinex-derivatives","SOLF0:USTF0",1740853438325,0.05044993,140.31,140.29,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740853440236,7.18104993,140.31,140.29,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740853445342,0.05044993,140.31,140.29,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740853447141,7.18094993,140.31,140.29,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740853447339,7.18094993,140.31,140.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740853447634,7.18094993,140.31,140.27,19.38697075]
["bitfinex-derivatives","SOLF0:USTF0",1740853447941,7.18094993,140.31,140.28,11.16080561]
["bitfinex-derivatives","SOLF0:USTF0",1740853448241,0.05044993,140.31,140.29,5.14135321]
["bitfinex-derivatives","SOLF0:USTF0",1740853448442,0.05044993,140.31,140.27,6.006725]
["bitfinex-derivatives","SOLF0:USTF0",1740853448741,0.05044993,140.31,140.29,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740853449439,0.05044993,140.31,140.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740853449840,0.05044993,140.31,140.3,12.27182013]
["bitfinex-derivatives","SOLF0:USTF0",1740853450341,0.05044993,140.31,140.3,12.27180833]
["bitfinex-derivatives","SOLF0:USTF0",1740853454749,0.05044993,140.31,140.3,5.14080833]
["bitfinex-derivatives","SOLF0:USTF0",1740853454935,7.18084993,140.31,140.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740853455130,0.05044993,140.31,140.27,19.39905292]
["bitfinex-derivatives","SOLF0:USTF0",1740853455340,0.05044993,140.31,140.28,19.39991053]
["bitfinex-derivatives","SOLF0:USTF0",1740853455547,0.05044993,140.31,140.29,11.16818167]
["bitfinex-derivatives","SOLF0:USTF0",1740853455837,0.05044993,140.31,140.29,6.01054702]
["bitfinex-derivatives","SOLF0:USTF0",1740853456046,0.05044993,140.31,140.3,5.14486758]
["bitfinex-derivatives","SOLF0:USTF0",1740853456736,0.05044993,140.31,140.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740853456936,7.1316,140.29,140.27,26.53711344]
["bitfinex-derivatives","SOLF0:USTF0",1740853457147,0.05044993,140.31,140.28,5.14606209]
["bitfinex-derivatives","SOLF0:USTF0",1740853457330,0.05044993,140.31,140.28,6.01257775]
["bitfinex-derivatives","SOLF0:USTF0",1740853458147,0.05044993,140.31,140.23,176.15839441]
["bitfinex-derivatives","SOLF0:USTF0",1740853458344,7.1319,140.29,140.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740853458547,7.1319,140.29,140.27,5.14845987]
["bitfinex-derivatives","SOLF0:USTF0",1740853458743,7.1319,140.29,140.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740853459044,7.1319,140.29,140.27,5.07204161]
["bitfinex-derivatives","SOLF0:USTF0",1740853459254,7.1319,140.29,140.27,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740853459543,0.04975204,140.29,140.23,176.15839441]
["bitfinex-derivatives","SOLF0:USTF0",1740853459749,0.04975204,140.29,140.26,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740853459941,0.04975204,140.29,140.27,5.07197823]
["bitfinex-derivatives","SOLF0:USTF0",1740853460142,0.04975204,140.29,140.26,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740853460349,7.1322,140.28,140.27,5.07236002]
["bitfinex-derivatives","SOLF0:USTF0",1740853460740,7.18125204,140.29,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740853461840,7.18125204,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740853461841,0.04975204,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740853462040,0.04975204,140.29,140.23,176.15839441]
["bitfinex-derivatives","SOLF0:USTF0",1740853462237,0.04975204,140.29,140.24,18.85314008]
["bitfinex-derivatives","SOLF0:USTF0",1740853462433,7.18155204,140.29,140.25,18.85314008]
["bitfinex-derivatives","SOLF0:USTF0",1740853462634,7.18155204,140.29,140.26,4.98233036]
["bitfinex-derivatives","SOLF0:USTF0",1740853462941,7.18155204,140.29,140.24,6.01068439]
["bitfinex-derivatives","SOLF0:USTF0",1740853463143,7.18155204,140.29,140.25,10.88322045]
["bitfinex-derivatives","SOLF0:USTF0",1740853463345,7.18155204,140.29,140.26,4.9825259]
["bitfinex-derivatives","SOLF0:USTF0",1740853463544,7.18155204,140.29,140.23,165.65839441]
["bitfinex-derivatives","SOLF0:USTF0",1740853463838,7.18155204,140.29,140.27,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740853465248,0.04975204,140.29,140.27,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740853466242,0.04975204,140.29,140.23,176.15839441]
["bitfinex-derivatives","SOLF0:USTF0",1740853466549,0.04975204,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740853473658,0.04975204,140.29,140.28,12.11765713]
["bitfinex-derivatives","SOLF0:USTF0",1740853474651,0.04975204,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740853475055,5.204e-05,140.29,140.28,12.12039009]
["bitfinex-derivatives","SOLF0:USTF0",1740853475256,5.204e-05,140.29,140.28,26.00628311]
["bitfinex-derivatives","SOLF0:USTF0",1740853476061,5.204e-05,140.29,140.28,32.02400846]
["bitfinex-derivatives","SOLF0:USTF0",1740853477168,5.204e-05,140.29,140.28,42.52400846]
["bitfinex-derivatives","SOLF0:USTF0",1740853478570,5.204e-05,140.29,140.28,42.54084027]
["bitfinex-derivatives","SOLF0:USTF0",1740853480774,5.204e-05,140.29,140.28,24.05361141]
["bitfinex-derivatives","SOLF0:USTF0",1740853481168,5.204e-05,140.29,140.28,16.92161141]
["bitfinex-derivatives","SOLF0:USTF0",1740853481466,5.204e-05,140.29,140.28,6.01772535]
["bitfinex-derivatives","SOLF0:USTF0",1740853481673,7.13195204,140.29,140.27,0.04580288]
["bitfinex-derivatives","SOLF0:USTF0",1740853482079,5.204e-05,140.29,140.27,0.04580288]
["bitfinex-derivatives","SOLF0:USTF0",1740853482280,7.132,140.28,140.27,0.04580288]
["bitfinex-derivatives","SOLF0:USTF0",1740853502898,5.204e-05,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740853507085,5.204e-05,140.29,140.28,17.81454147]
["bitfinex-derivatives","SOLF0:USTF0",1740853507791,5.204e-05,140.29,140.28,23.79739911]
["bitfinex-derivatives","SOLF0:USTF0",1740853508198,5.204e-05,140.29,140.28,17.93967924]
["bitfinex-derivatives","SOLF0:USTF0",1740853508386,5.204e-05,140.29,140.28,13.11485764]
["bitfinex-derivatives","SOLF0:USTF0",1740853509097,5.204e-05,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740853509486,5.204e-05,140.29,140.27,7.17800288]
["bitfinex-derivatives","SOLF0:USTF0",1740853510595,5.204e-05,140.29,140.27,0.04580288]
["bitfinex-derivatives","SOLF0:USTF0",1740853510901,5.204e-05,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740853523015,5.204e-05,140.29,140.27,0.04580288]
["bitfinex-derivatives","SOLF0:USTF0",1740853523208,5.204e-05,140.29,140.27,7.17800288]
["bitfinex-derivatives","SOLF0:USTF0",1740853523607,5.204e-05,140.29,140.27,0.04580288]
["bitfinex-derivatives","SOLF0:USTF0",1740853523803,7.13155204,140.29,140.27,0.04580288]
["bitfinex-derivatives","SOLF0:USTF0",1740853526208,5.204e-05,140.29,140.27,0.04580288]
["bitfinex-derivatives","SOLF0:USTF0",1740853526408,7.132,140.28,140.27,0.04580288]
["bitfinex-derivatives","SOLF0:USTF0",1740853529106,5.204e-05,140.29,140.27,0.04580288]
["bitfinex-derivatives","SOLF0:USTF0",1740853529704,5.204e-05,140.29,140.27,7.17820288]
["bitfinex-derivatives","SOLF0:USTF0",1740853531712,5.204e-05,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740853532109,5.204e-05,140.29,140.27,0.04580288]
["bitfinex-derivatives","SOLF0:USTF0",1740853532509,5.204e-05,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740853537518,5.204e-05,140.29,140.28,13.1195417]
["bitfinex-derivatives","SOLF0:USTF0",1740853538618,5.204e-05,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740853539913,5.204e-05,140.29,140.28,13.11831136]
["bitfinex-derivatives","SOLF0:USTF0",1740853540223,5.204e-05,140.29,140.28,17.94566033]
["bitfinex-derivatives","SOLF0:USTF0",1740853540621,5.204e-05,140.29,140.28,13.11831136]
["bitfinex-derivatives","SOLF0:USTF0",1740853542423,5.204e-05,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740853550935,5.204e-05,140.29,140.28,13.12913148]
["bitfinex-derivatives","SOLF0:USTF0",1740853553038,5.204e-05,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740853553933,5.204e-05,140.29,140.28,13.13060467]
["bitfinex-derivatives","SOLF0:USTF0",1740853556737,5.204e-05,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740853558140,5.204e-05,140.29,140.28,13.12957475]
["bitfinex-derivatives","SOLF0:USTF0",1740853560337,5.204e-05,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740853561736,5.204e-05,140.29,140.28,13.1307805]
["bitfinex-derivatives","SOLF0:USTF0",1740853563443,5.204e-05,140.29,140.28,23.84128062]
["bitfinex-derivatives","SOLF0:USTF0",1740853563838,5.204e-05,140.29,140.28,23.84039745]
["bitfinex-derivatives","SOLF0:USTF0",1740853564639,5.204e-05,140.29,140.28,27.17119745]
["bitfinex-derivatives","SOLF0:USTF0",1740853564946,5.204e-05,140.29,140.28,23.84039745]
["bitfinex-derivatives","SOLF0:USTF0",1740853565848,5.204e-05,140.29,140.28,23.83835943]
["bitfinex-derivatives","SOLF0:USTF0",1740853566943,5.204e-05,140.29,140.28,17.9662233]
["bitfinex-derivatives","SOLF0:USTF0",1740853573649,5.204e-05,140.29,140.28,21.5262233]
["bitfinex-derivatives","SOLF0:USTF0",1740853575947,10.48,140.45,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740853576146,3.3535,140.44,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740853576549,6.4032,140.43,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740853576750,6.4032,140.43,140.41,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740853576946,6.4032,140.43,140.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853577247,6.45365513,140.43,140.35,4.82018876]
["bitfinex-derivatives","SOLF0:USTF0",1740853577450,6.4032,140.43,140.41,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740853577647,6.45440254,140.43,140.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853577950,6.4032,140.43,140.41,0.05340183]
["bitfinex-derivatives","SOLF0:USTF0",1740853578151,6.4032,140.43,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740853578351,6.45151831,140.43,140.41,0.05416078]
["bitfinex-derivatives","SOLF0:USTF0",1740853579949,13.57591831,140.43,140.41,0.05416078]
["bitfinex-derivatives","SOLF0:USTF0",1740853580554,7.1249,140.42,140.41,0.05416078]
["bitfinex-derivatives","SOLF0:USTF0",1740853580749,6.45151831,140.43,140.41,0.05416078]
["bitfinex-derivatives","SOLF0:USTF0",1740853581151,10.01151831,140.43,140.33,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853581451,6.4032,140.43,140.33,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740853581647,10.48,140.42,140.32,165.00748194]
["bitfinex-derivatives","SOLF0:USTF0",1740853582352,0.05236455,140.38,140.32,165.00748194]
["bitfinex-derivatives","SOLF0:USTF0",1740853582952,0.05236455,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740853583560,0.05236455,140.38,140.32,165.00748194]
["bitfinex-derivatives","SOLF0:USTF0",1740853584459,0.05236455,140.38,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740853584649,3.51126455,140.38,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740853584846,3.51126455,140.38,140.32,165.00748194]
["bitfinex-derivatives","SOLF0:USTF0",1740853585047,3.51126455,140.38,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740853586550,3.51126455,140.38,140.32,165.00748194]
["bitfinex-derivatives","SOLF0:USTF0",1740853586753,0.05236455,140.38,140.32,165.00748194]
["bitfinex-derivatives","SOLF0:USTF0",1740853587256,0.05236455,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740853591761,6.455e-05,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740853601667,6.455e-05,140.38,140.36,0.04957962]
["bitfinex-derivatives","SOLF0:USTF0",1740853602773,6.455e-05,140.38,140.36,7.17747962]
["bitfinex-derivatives","SOLF0:USTF0",1740853603372,6.455e-05,140.38,140.36,0.04957962]
["bitfinex-derivatives","SOLF0:USTF0",1740853603585,6.455e-05,140.38,140.32,165.00748194]
["bitfinex-derivatives","SOLF0:USTF0",1740853604074,7.12726455,140.38,140.33,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740853604279,3.15,140.37,140.33,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740853604477,3.15,140.37,140.32,165.00748194]
["bitfinex-derivatives","SOLF0:USTF0",1740853605480,3.15,140.37,140.34,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740853607694,3.15,140.37,140.32,165.00748194]
["bitfinex-derivatives","SOLF0:USTF0",1740853608291,3.15,140.37,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740853609092,3.15,140.37,140.36,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740853610694,6.455e-05,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740853621602,6.455e-05,140.38,140.37,11.95647367]
["bitfinex-derivatives","SOLF0:USTF0",1740853622100,6.455e-05,140.38,140.37,17.94332854]
["bitfinex-derivatives","SOLF0:USTF0",1740853625408,6.455e-05,140.38,140.37,17.93804228]
["bitfinex-derivatives","SOLF0:USTF0",1740853625800,6.455e-05,140.38,140.37,24.76114228]
["bitfinex-derivatives","SOLF0:USTF0",1740853626000,6.455e-05,140.38,140.37,28.81104228]
["bitfinex-derivatives","SOLF0:USTF0",1740853627009,6.455e-05,140.38,140.37,30.23584815]
["bitfinex-derivatives","SOLF0:USTF0",1740853627409,6.455e-05,140.38,140.37,30.22957948]
["bitfinex-derivatives","SOLF0:USTF0",1740853629406,6.4759,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740853631520,0.04940121,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740853632920,0.04940121,140.52,140.51,17.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740853634415,0.04940121,140.52,140.5,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740853634614,1.18846477,140.56,140.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740853634808,0.04728796,140.52,140.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740853635007,0.04728796,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740853638920,0.04728796,140.52,140.49,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740853639122,0.04728796,140.52,140.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740853639322,3.46778796,140.52,140.45,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740853639514,10.5403,140.52,140.48,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740853639814,0.0481207,140.5,140.48,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740853640322,0.0481207,140.5,140.47,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740853640819,7.1690207,140.5,140.47,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740853643719,7.1213,140.49,140.46,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740853643911,6.4502,140.51,140.44,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740853644111,0.04777448,140.49,140.44,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740853644313,0.04777448,140.49,140.48,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740853650425,7.448e-05,140.49,140.48,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740853652130,7.448e-05,140.49,140.47,0.0478754]
["bitfinex-derivatives","SOLF0:USTF0",1740853652932,7.12167448,140.49,140.43,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740853653226,7.12167448,140.49,140.44,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740853655532,7.12167448,140.49,140.45,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740853656434,7.448e-05,140.49,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740853656627,13.8805,140.52,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740853656628,3.4541,140.48,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740853656828,3.1341,140.47,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740853657028,10.2567,140.47,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740853657922,3.2757,140.46,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740853658231,10.3986,140.46,140.39,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740853658733,0.05439732,140.44,140.42,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740853658935,0.05439732,140.44,140.39,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740853659538,0.05439732,140.44,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740853660541,0.05439732,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740853660727,0.05439732,140.44,140.37,1.42480587]
["bitfinex-derivatives","SOLF0:USTF0",1740853660925,0.05439732,140.44,140.37,11.88480587]
["bitfinex-derivatives","SOLF0:USTF0",1740853661129,0.05439732,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740853664339,0.05439732,140.44,140.38,4.81802784]
["bitfinex-derivatives","SOLF0:USTF0",1740853664535,0.05439732,140.44,140.42,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740853666141,0.05439732,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740853670934,0.05439732,140.44,140.42,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740853671939,0.05439732,140.44,140.38,4.82106701]
["bitfinex-derivatives","SOLF0:USTF0",1740853672144,0.05439732,140.44,140.39,10.79998856]
["bitfinex-derivatives","SOLF0:USTF0",1740853672330,0.05439732,140.44,140.39,5.97892155]
["bitfinex-derivatives","SOLF0:USTF0",1740853672530,0.05439732,140.44,140.41,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740853672934,0.05439732,140.44,140.37,11.88480587]
["bitfinex-derivatives","SOLF0:USTF0",1740853673141,0.05439732,140.44,140.38,4.82143663]
["bitfinex-derivatives","SOLF0:USTF0",1740853673340,0.05439732,140.44,140.39,4.82120279]
["bitfinex-derivatives","SOLF0:USTF0",1740853673641,0.05439732,140.44,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740853675746,0.05439732,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740853680548,0.05439732,140.44,140.37,11.88480587]
["bitfinex-derivatives","SOLF0:USTF0",1740853680846,0.05439732,140.44,140.38,10.80657279]
["bitfinex-derivatives","SOLF0:USTF0",1740853681038,0.05439732,140.44,140.39,4.8242162]
["bitfinex-derivatives","SOLF0:USTF0",1740853681348,0.05439732,140.44,140.38,5.98235659]
["bitfinex-derivatives","SOLF0:USTF0",1740853681549,0.05439732,140.44,140.39,10.80748923]
["bitfinex-derivatives","SOLF0:USTF0",1740853681748,0.05439732,140.44,140.39,5.98235659]
["bitfinex-derivatives","SOLF0:USTF0",1740853681939,0.05439732,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740853685244,0.05439732,140.44,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740853685651,0.05439732,140.44,140.39,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740853685852,0.05439732,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740853686551,0.05439732,140.44,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740853690652,0.05439732,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740853692653,7.17829732,140.44,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740853694556,7.17829732,140.44,140.37,11.88480587]
["bitfinex-derivatives","SOLF0:USTF0",1740853694850,0.05439732,140.44,140.38,4.84695434]
["bitfinex-derivatives","SOLF0:USTF0",1740853695052,0.05439732,140.44,140.39,4.84695434]
["bitfinex-derivatives","SOLF0:USTF0",1740853695358,0.05439732,140.44,140.41,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740853695555,7.17829732,140.44,140.38,6.01040769]
["bitfinex-derivatives","SOLF0:USTF0",1740853695751,7.17829732,140.44,140.39,4.84949993]
["bitfinex-derivatives","SOLF0:USTF0",1740853695951,7.17829732,140.44,140.37,11.88480587]
["bitfinex-derivatives","SOLF0:USTF0",1740853696149,7.17829732,140.44,140.41,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740853696455,0.05439732,140.44,140.37,11.88480587]
["bitfinex-derivatives","SOLF0:USTF0",1740853696843,0.05439732,140.44,140.38,4.85263185]
["bitfinex-derivatives","SOLF0:USTF0",1740853697048,0.05439732,140.44,140.39,4.85263185]
["bitfinex-derivatives","SOLF0:USTF0",1740853697250,0.05439732,140.44,140.4,4.85263185]
["bitfinex-derivatives","SOLF0:USTF0",1740853697459,0.05439732,140.44,140.4,6.01753019]
["bitfinex-derivatives","SOLF0:USTF0",1740853697851,0.05439732,140.44,140.37,11.88480587]
["bitfinex-derivatives","SOLF0:USTF0",1740853698053,0.05439732,140.44,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740853699059,0.05439732,140.44,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740853699559,7.17849732,140.44,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740853699961,0.05439732,140.44,140.4,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740853700158,0.05439732,140.44,140.37,1.42480587]
["bitfinex-derivatives","SOLF0:USTF0",1740853700364,0.05439732,140.44,140.38,4.85852223]
["bitfinex-derivatives","SOLF0:USTF0",1740853700563,7.1251,140.42,140.39,11.98452223]
["bitfinex-derivatives","SOLF0:USTF0",1740853700862,7.17025231,140.42,140.38,6.02464563]
["bitfinex-derivatives","SOLF0:USTF0",1740853701057,7.17025231,140.42,140.39,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740853701565,7.1254,140.41,140.39,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740853701762,0.04515231,140.42,140.39,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740853702663,0.04515231,140.42,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740853702865,0.04515231,140.42,140.35,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1740853703161,0.04515231,140.42,140.36,4.85661328]
["bitfinex-derivatives","SOLF0:USTF0",1740853703362,0.04515231,140.42,140.37,4.85661328]
["bitfinex-derivatives","SOLF0:USTF0",1740853703563,0.04515231,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740853705761,0.04515231,140.42,140.35,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1740853705969,0.04515231,140.42,140.36,4.85547644]
["bitfinex-derivatives","SOLF0:USTF0",1740853706166,0.04515231,140.42,140.37,4.85547644]
["bitfinex-derivatives","SOLF0:USTF0",1740853706467,0.04515231,140.42,140.38,4.85547644]
["bitfinex-derivatives","SOLF0:USTF0",1740853706765,0.04515231,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740853711866,1.1891929,140.49,140.47,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740853712064,16.9173,140.5,140.47,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740853712261,9.7963,140.5,140.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740853712458,16.9171,140.5,140.41,4.84869729]
["bitfinex-derivatives","SOLF0:USTF0",1740853712665,16.9171,140.5,140.42,4.84869729]
["bitfinex-derivatives","SOLF0:USTF0",1740853712866,16.9171,140.5,140.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740853713062,0.04861388,140.47,140.45,7.17516442]
["bitfinex-derivatives","SOLF0:USTF0",1740853713467,0.04861388,140.47,140.45,0.05206442]
["bitfinex-derivatives","SOLF0:USTF0",1740853714064,0.04861388,140.47,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740853718478,7.119,140.54,140.45,0.05206442]
["bitfinex-derivatives","SOLF0:USTF0",1740853718665,261.26,140.57,140.44,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740853718869,1.18860551,140.56,140.45,4.8439239]
["bitfinex-derivatives","SOLF0:USTF0",1740853719065,7.1186,140.55,140.5,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740853719581,0.05167638,140.54,140.51,0.04931428]
["bitfinex-derivatives","SOLF0:USTF0",1740853720775,0.05167638,140.54,140.51,7.16961428]
["bitfinex-derivatives","SOLF0:USTF0",1740853724489,0.05167638,140.54,140.52,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740853728790,0.05167638,140.54,140.53,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740853731276,0.05167638,140.54,140.52,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740853732488,7.1194,140.53,140.51,0.04931428]
["bitfinex-derivatives","SOLF0:USTF0",1740853733391,7.1194,140.53,140.51,7.16951428]
["bitfinex-derivatives","SOLF0:USTF0",1740853733593,0.05167638,140.54,140.51,0.04931428]
["bitfinex-derivatives","SOLF0:USTF0",1740853734392,0.05167638,140.54,140.52,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740853737190,0.05167638,140.54,140.51,7.16941428]
["bitfinex-derivatives","SOLF0:USTF0",1740853737392,0.05167638,140.54,140.51,0.04931428]
["bitfinex-derivatives","SOLF0:USTF0",1740853737699,7.1195,140.53,140.51,0.04931428]
["bitfinex-derivatives","SOLF0:USTF0",1740853737891,0.05167638,140.54,140.51,0.04931428]
["bitfinex-derivatives","SOLF0:USTF0",1740853738496,7.1193,140.53,140.51,7.16931428]
["bitfinex-derivatives","SOLF0:USTF0",1740853738997,7.17067638,140.54,140.52,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740853739798,7.17067638,140.54,140.51,7.16941428]
["bitfinex-derivatives","SOLF0:USTF0",1740853740295,7.1193,140.53,140.51,7.16941428]
["bitfinex-derivatives","SOLF0:USTF0",1740853741299,7.1193,140.53,140.51,0.04931428]
["bitfinex-derivatives","SOLF0:USTF0",1740853741499,7.1198,140.52,140.51,0.04931428]
["bitfinex-derivatives","SOLF0:USTF0",1740853742294,10.49167638,140.54,140.51,0.04931428]
["bitfinex-derivatives","SOLF0:USTF0",1740853742499,0.05167638,140.54,140.52,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740853742696,0.05167638,140.54,140.51,0.04931428]
["bitfinex-derivatives","SOLF0:USTF0",1740853742896,7.1198,140.52,140.51,0.04931428]
["bitfinex-derivatives","SOLF0:USTF0",1740853743790,7.1195,140.53,140.51,0.04931428]
["bitfinex-derivatives","SOLF0:USTF0",1740853744407,7.1198,140.52,140.51,0.04931428]
["bitfinex-derivatives","SOLF0:USTF0",1740853744995,0.05167638,140.54,140.51,0.04931428]
["bitfinex-derivatives","SOLF0:USTF0",1740853745701,7.1198,140.52,140.51,0.04931428]
["bitfinex-derivatives","SOLF0:USTF0",1740853749105,7.1221,140.48,140.43,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740853749696,7.1221,140.48,140.45,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740853749900,7.1216,140.49,140.43,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740853750099,7.1216,140.49,140.46,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1740853750303,0.04967179,140.47,140.45,0.05335184]
["bitfinex-derivatives","SOLF0:USTF0",1740853750505,7.1204,140.51,140.45,0.05335184]
["bitfinex-derivatives","SOLF0:USTF0",1740853750704,3.3533,140.53,140.49,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740853751107,0.05333512,140.52,140.5,0.05094244]
["bitfinex-derivatives","SOLF0:USTF0",1740853751404,0.05333512,140.52,140.43,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740853751606,10.4728,140.53,140.5,0.04933996]
["bitfinex-derivatives","SOLF0:USTF0",1740853751798,0.053679,140.49,140.43,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740853752200,0.053679,140.49,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853753100,0.053679,140.49,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740853766119,0.053679,140.49,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853766320,7.175079,140.49,140.46,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740853768109,7.1219,140.48,140.46,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740853769926,7.1219,140.48,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853770122,7.1222,140.48,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853771622,7.175179,140.49,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853772031,7.175179,140.49,140.46,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1740853773429,0.053679,140.49,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853774225,7.1226,140.47,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853774728,0.053679,140.49,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853774928,7.1228,140.46,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853775129,0.053679,140.49,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853775635,7.1226,140.47,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853775834,0.053679,140.49,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853776332,7.1221,140.48,140.45,7.17473197]
["bitfinex-derivatives","SOLF0:USTF0",1740853777635,0.053679,140.49,140.45,7.17473197]
["bitfinex-derivatives","SOLF0:USTF0",1740853777833,7.1224,140.47,140.45,7.17473197]
["bitfinex-derivatives","SOLF0:USTF0",1740853778034,7.1224,140.47,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853779429,7.1224,140.47,140.45,7.17493197]
["bitfinex-derivatives","SOLF0:USTF0",1740853782343,0.053679,140.49,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853782526,7.1221,140.48,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740853784032,0.053679,140.49,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853784233,7.1219,140.48,140.45,7.17463197]
["bitfinex-derivatives","SOLF0:USTF0",1740853787230,7.1219,140.48,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853787430,7.175179,140.49,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853787647,0.053679,140.49,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853788442,7.1218,140.48,140.45,7.17473197]
["bitfinex-derivatives","SOLF0:USTF0",1740853790944,7.1218,140.48,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740853796151,7.1218,140.48,140.45,7.17473197]
["bitfinex-derivatives","SOLF0:USTF0",1740853799953,7.1224,140.47,140.45,7.17473197]
["bitfinex-derivatives","SOLF0:USTF0",1740853804180,7.1228,140.46,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853810673,7.1226,140.47,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853811881,7.1228,140.46,140.45,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1740853817785,15.18938864,140.46,140.35,75.32665642]
["bitfinex-derivatives","SOLF0:USTF0",1740853817990,6.1119,140.45,140.37,4.85472059]
["bitfinex-derivatives","SOLF0:USTF0",1740853818179,7.1256,140.41,140.38,11.98142059]
["bitfinex-derivatives","SOLF0:USTF0",1740853818375,7.1256,140.41,140.38,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740853818778,7.17569863,140.41,140.38,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740853819170,0.04979863,140.41,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740853819682,0.04979863,140.41,140.35,64.88665642]
["bitfinex-derivatives","SOLF0:USTF0",1740853819888,0.04979863,140.41,140.38,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740853820184,7.17539863,140.41,140.38,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740853820486,7.17539863,140.41,140.35,64.88665642]
["bitfinex-derivatives","SOLF0:USTF0",1740853820686,0.04979863,140.41,140.35,64.88665642]
["bitfinex-derivatives","SOLF0:USTF0",1740853821083,0.04979863,140.41,140.39,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740853822077,0.04979863,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740853822588,150.4352394,140.47,140.44,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740853822589,157.5577394,140.47,140.44,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740853822789,7.1225,140.47,140.44,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740853823287,3.0734,140.48,140.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740853823487,0.04814922,140.47,140.44,0.0515185]
["bitfinex-derivatives","SOLF0:USTF0",1740853824888,0.04814922,140.47,140.44,10.4915185]
["bitfinex-derivatives","SOLF0:USTF0",1740853825584,0.04814922,140.47,140.45,4.84015314]
["bitfinex-derivatives","SOLF0:USTF0",1740853825782,0.04814922,140.47,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740853825980,0.04814922,140.47,140.44,10.4915185]
["bitfinex-derivatives","SOLF0:USTF0",1740853826180,0.04814922,140.47,140.44,17.6152185]
["bitfinex-derivatives","SOLF0:USTF0",1740853826381,0.04814922,140.47,140.44,10.4915185]
["bitfinex-derivatives","SOLF0:USTF0",1740853826588,153.6311394,140.53,140.44,10.4915185]
["bitfinex-derivatives","SOLF0:USTF0",1740853826788,3.1959,140.53,140.48,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740853826983,3.1959,140.53,140.44,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740853827286,7.12,140.52,140.48,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740853827789,0.05382984,140.51,140.49,0.04676305]
["bitfinex-derivatives","SOLF0:USTF0",1740853827991,0.05382984,140.51,140.49,7.16776305]
["bitfinex-derivatives","SOLF0:USTF0",1740853828988,0.05382984,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740853829490,0.05382984,140.51,140.49,7.16776305]
["bitfinex-derivatives","SOLF0:USTF0",1740853829692,0.05382984,140.51,140.49,0.04676305]
["bitfinex-derivatives","SOLF0:USTF0",1740853830386,0.05382984,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740853832193,7.1186,140.55,140.52,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740853833390,7.17089135,140.55,140.52,7.17265321]
["bitfinex-derivatives","SOLF0:USTF0",1740853834596,7.17089135,140.55,140.53,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740853834894,7.1191,140.54,140.52,0.05315321]
["bitfinex-derivatives","SOLF0:USTF0",1740853836291,7.17079135,140.55,140.52,7.17265321]
["bitfinex-derivatives","SOLF0:USTF0",1740853836689,7.17079135,140.55,140.52,0.05315321]
["bitfinex-derivatives","SOLF0:USTF0",1740853836690,0.05229135,140.55,140.52,0.05315321]
["bitfinex-derivatives","SOLF0:USTF0",1740853836891,0.05229135,140.55,140.54,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740853838789,449.01439332,140.68,140.54,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740853838991,7.4428924,140.65,140.54,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740853839195,7.1152,140.62,140.54,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740853839387,6.2549,140.65,140.54,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740853839695,1.18785966,140.64,140.54,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740853839895,3.0805,140.67,140.6,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740853840101,0.04539979,140.61,140.6,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740853840298,7.1139,140.64,140.6,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740853840598,0.04792287,140.62,140.59,10.49430222]
["bitfinex-derivatives","SOLF0:USTF0",1740853840902,7.1129,140.66,140.59,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740853841083,0.04979647,140.62,140.59,10.48750731]
["bitfinex-derivatives","SOLF0:USTF0",1740853841488,1.1875184,140.68,140.59,10.48730673]
["bitfinex-derivatives","SOLF0:USTF0",1740853841789,1.1875184,140.67,140.59,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740853841997,0.05273566,140.65,140.62,0.0460016]
["bitfinex-derivatives","SOLF0:USTF0",1740853842191,1.24025406,140.65,140.62,0.0460016]
["bitfinex-derivatives","SOLF0:USTF0",1740853842586,4.35695406,140.65,140.62,0.0460016]
["bitfinex-derivatives","SOLF0:USTF0",1740853842795,7.1144,140.63,140.62,0.0460016]
["bitfinex-derivatives","SOLF0:USTF0",1740853843501,7.1153,140.61,140.57,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740853843889,3.0858,140.62,140.53,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740853844096,7.1167,140.59,140.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740853844296,3.0858,140.62,140.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740853844593,1.18800145,140.61,140.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740853844899,0.0490095,140.58,140.56,0.05465556]
["bitfinex-derivatives","SOLF0:USTF0",1740853847005,0.0490095,140.58,140.56,7.17235556]
["bitfinex-derivatives","SOLF0:USTF0",1740853847800,0.0490095,140.58,140.56,0.05465556]
["bitfinex-derivatives","SOLF0:USTF0",1740853848001,7.1173,140.57,140.56,0.05465556]
["bitfinex-derivatives","SOLF0:USTF0",1740853848391,0.0490095,140.58,140.56,0.05465556]
["bitfinex-derivatives","SOLF0:USTF0",1740853848593,7.1659095,140.58,140.56,0.05465556]
["bitfinex-derivatives","SOLF0:USTF0",1740853850598,7.1173,140.57,140.56,0.05465556]
["bitfinex-derivatives","SOLF0:USTF0",1740853850799,0.0490095,140.58,140.56,0.05465556]
["bitfinex-derivatives","SOLF0:USTF0",1740853852400,0.0490095,140.58,140.56,7.17215556]
["bitfinex-derivatives","SOLF0:USTF0",1740853855799,0.0490095,140.58,140.57,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740853860804,5.7337,140.64,140.56,0.05465556]
["bitfinex-derivatives","SOLF0:USTF0",1740853861102,5.7337,140.64,140.6,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740853861401,12.8475,140.64,140.6,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740853862108,0.04963787,140.63,140.61,7.16522602]
["bitfinex-derivatives","SOLF0:USTF0",1740853862408,5.7337,140.64,140.61,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740853862604,0.04883683,140.63,140.61,7.16974947]
["bitfinex-derivatives","SOLF0:USTF0",1740853862809,0.04883683,140.63,140.61,0.05474947]
["bitfinex-derivatives","SOLF0:USTF0",1740853864010,0.04883683,140.63,140.61,7.16984947]
["bitfinex-derivatives","SOLF0:USTF0",1740853864312,0.04883683,140.63,140.61,0.05474947]
["bitfinex-derivatives","SOLF0:USTF0",1740853865013,0.04883683,140.63,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740853868110,198.29439332,140.75,140.68,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740853868308,3.64720855,140.74,140.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740853868616,8.29670855,140.73,140.68,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740853868822,1.18720855,140.72,140.68,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740853869006,7.1099,140.72,140.68,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740853869204,2.46,140.74,140.7,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740853869413,0.04768228,140.71,140.7,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740853870018,0.04768228,140.71,140.69,7.15801881]
["bitfinex-derivatives","SOLF0:USTF0",1740853872314,0.04768228,140.71,140.69,0.04711881]
["bitfinex-derivatives","SOLF0:USTF0",1740853873517,7.15808228,140.71,140.69,0.04711881]
["bitfinex-derivatives","SOLF0:USTF0",1740853873714,0.04768228,140.71,140.69,0.04711881]
["bitfinex-derivatives","SOLF0:USTF0",1740853874818,7.1107,140.7,140.69,0.04711881]
["bitfinex-derivatives","SOLF0:USTF0",1740853875219,0.04768228,140.71,140.69,0.04711881]
["bitfinex-derivatives","SOLF0:USTF0",1740853875731,0.04768228,140.71,140.69,7.15801881]
["bitfinex-derivatives","SOLF0:USTF0",1740853876521,0.04768228,140.71,140.7,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740853876723,0.04768228,140.71,140.69,0.04711881]
["bitfinex-derivatives","SOLF0:USTF0",1740853879018,7.1107,140.7,140.69,0.04711881]
["bitfinex-derivatives","SOLF0:USTF0",1740853879620,7.1123,140.67,140.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740853880428,7.1118,140.68,140.65,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740853880627,7.1118,140.68,140.66,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1740853881317,7.1122,140.67,140.66,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1740853882117,7.1121,140.68,140.66,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1740853882323,0.05408712,140.69,140.66,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1740853882728,7.16548712,140.69,140.66,7.16251343]
["bitfinex-derivatives","SOLF0:USTF0",1740853883930,0.05408712,140.69,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740853884833,0.05408712,140.69,140.66,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1740853885943,0.05408712,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740853886244,0.05408712,140.69,140.68,17.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740853887940,0.05408712,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740853889543,0.05408712,140.69,140.67,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740853889932,0.05408712,140.69,140.66,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1740853891241,0.05408712,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740853896435,0.05408712,140.69,140.67,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740853896636,0.05408712,140.69,140.66,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1740853897238,0.05408712,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740853900055,0.05408712,140.69,140.67,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740853900954,0.05408712,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740853903863,0.05408712,140.69,140.66,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1740853904548,7.1122,140.67,140.66,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1740853905763,10.9171,140.68,140.66,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1740853906258,7.1122,140.67,140.66,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1740853906660,3.8051,140.68,140.62,172.06388456]
["bitfinex-derivatives","SOLF0:USTF0",1740853906855,7.1139,140.64,140.62,172.06388456]
["bitfinex-derivatives","SOLF0:USTF0",1740853907061,7.1139,140.64,140.62,161.64388456]
["bitfinex-derivatives","SOLF0:USTF0",1740853907458,7.1135,140.65,140.62,161.64388456]
["bitfinex-derivatives","SOLF0:USTF0",1740853907861,0.0498188,140.65,140.62,168.80970972]
["bitfinex-derivatives","SOLF0:USTF0",1740853908064,7.1138,140.64,140.62,168.80970972]
["bitfinex-derivatives","SOLF0:USTF0",1740853909870,7.1138,140.64,140.62,161.69520972]
["bitfinex-derivatives","SOLF0:USTF0",1740853911773,7.1138,140.64,140.62,168.80990972]
["bitfinex-derivatives","SOLF0:USTF0",1740853911965,7.1631188,140.65,140.62,161.69520972]
["bitfinex-derivatives","SOLF0:USTF0",1740853913166,7.1137,140.64,140.62,161.69520972]
["bitfinex-derivatives","SOLF0:USTF0",1740853913362,0.0498188,140.65,140.62,161.69520972]
["bitfinex-derivatives","SOLF0:USTF0",1740853914569,0.0498188,140.65,140.63,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740853914767,0.0498188,140.65,140.62,161.69520972]
["bitfinex-derivatives","SOLF0:USTF0",1740853916373,7.114,140.64,140.62,168.80960972]
["bitfinex-derivatives","SOLF0:USTF0",1740853917074,7.114,140.64,140.62,161.69520972]
["bitfinex-derivatives","SOLF0:USTF0",1740853919472,7.114,140.64,140.62,168.80990972]
["bitfinex-derivatives","SOLF0:USTF0",1740853922176,7.1633188,140.65,140.62,168.80990972]
["bitfinex-derivatives","SOLF0:USTF0",1740853922374,0.0498188,140.65,140.63,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740853922568,0.0498188,140.65,140.62,161.69520972]
["bitfinex-derivatives","SOLF0:USTF0",1740853923162,0.0498188,140.65,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740853927276,0.0498188,140.65,140.62,161.69520972]
["bitfinex-derivatives","SOLF0:USTF0",1740853927570,7.1138,140.64,140.62,168.80970972]
["bitfinex-derivatives","SOLF0:USTF0",1740853927776,0.0498188,140.65,140.62,161.69520972]
["bitfinex-derivatives","SOLF0:USTF0",1740853927966,0.0498188,140.65,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740853928165,150.4352394,140.76,140.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740853928371,1.18699594,140.75,140.65,4.82406866]
["bitfinex-derivatives","SOLF0:USTF0",1740853928568,12.8236,140.76,140.72,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740853929167,5.7157,140.76,140.72,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740853929585,0.05249925,140.75,140.73,0.05223951]
["bitfinex-derivatives","SOLF0:USTF0",1740853933378,0.05249925,140.75,140.73,7.16143951]
["bitfinex-derivatives","SOLF0:USTF0",1740853935584,0.05249925,140.75,140.74,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740853939004,0.05249925,140.75,140.73,0.05223951]
["bitfinex-derivatives","SOLF0:USTF0",1740853939189,0.05249925,140.75,140.73,7.16113951]
["bitfinex-derivatives","SOLF0:USTF0",1740853939585,0.05249925,140.75,140.73,0.05223951]
["bitfinex-derivatives","SOLF0:USTF0",1740853939797,0.05249925,140.75,140.74,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740853984944,198.29439332,140.86,140.74,250.26]
["bitfinex-derivatives","SOLF0:USTF0",1740853985239,198.29439332,140.86,140.75,181.71283449]
["bitfinex-derivatives","SOLF0:USTF0",1740853985434,198.29439332,140.86,140.76,4.82970489]
["bitfinex-derivatives","SOLF0:USTF0",1740853985635,198.29439332,140.86,140.84,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1740853986025,198.34336459,140.86,140.84,0.04509488]
["bitfinex-derivatives","SOLF0:USTF0",1740853986233,1.18585257,140.85,140.78,5.85940878]
["bitfinex-derivatives","SOLF0:USTF0",1740853986440,198.29439332,140.86,140.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740853987338,0.04717129,140.83,140.8,0.05476517]
["bitfinex-derivatives","SOLF0:USTF0",1740853988439,0.04717129,140.83,140.82,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740853999147,0.04717129,140.83,140.81,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740853999445,0.04717129,140.83,140.8,0.05476517]
["bitfinex-derivatives","SOLF0:USTF0",1740853999648,7.105,140.82,140.8,0.05476517]
["bitfinex-derivatives","SOLF0:USTF0",1740853999847,8.9316,140.82,140.8,0.05476517]
["bitfinex-derivatives","SOLF0:USTF0",1740854000440,1.8266,140.82,140.8,0.05476517]
["bitfinex-derivatives","SOLF0:USTF0",1740854000942,8.9315,140.82,140.8,0.05476517]
["bitfinex-derivatives","SOLF0:USTF0",1740854003444,1.8266,140.82,140.8,0.05476517]
["bitfinex-derivatives","SOLF0:USTF0",1740854003640,7.1051,140.81,140.8,0.05476517]
["bitfinex-derivatives","SOLF0:USTF0",1740854004642,8.9314,140.82,140.8,0.05476517]
["bitfinex-derivatives","SOLF0:USTF0",1740854004848,8.9314,140.82,140.8,7.16026517]
["bitfinex-derivatives","SOLF0:USTF0",1740854006152,1.8266,140.82,140.81,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740854006337,0.04717129,140.83,140.8,0.05476517]
["bitfinex-derivatives","SOLF0:USTF0",1740854007542,0.04717129,140.83,140.82,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740854013553,1.9637,140.9,140.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740854013761,0.71219897,140.91,140.81,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740854013955,14.2482,140.95,140.82,4.79376921]
["bitfinex-derivatives","SOLF0:USTF0",1740854014149,1.18508961,140.94,140.81,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740854014566,7.0996,140.92,140.81,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740854014762,0.05435179,140.89,140.88,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740854016560,0.05435179,140.89,140.86,0.04641605]
["bitfinex-derivatives","SOLF0:USTF0",1740854017851,0.05435179,140.89,140.87,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740854018057,0.05435179,140.89,140.86,0.04641605]
["bitfinex-derivatives","SOLF0:USTF0",1740854018461,0.05435179,140.89,140.86,7.14871605]
["bitfinex-derivatives","SOLF0:USTF0",1740854018663,0.05435179,140.89,140.86,0.04641605]
["bitfinex-derivatives","SOLF0:USTF0",1740854019869,0.05435179,140.89,140.87,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740854024671,7.15555179,140.89,140.87,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740854024876,0.05435179,140.89,140.87,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740854026489,7.15555179,140.89,140.86,7.14871605]
["bitfinex-derivatives","SOLF0:USTF0",1740854027177,7.15555179,140.89,140.86,0.04641605]
["bitfinex-derivatives","SOLF0:USTF0",1740854027475,7.15555179,140.89,140.87,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740854029276,0.05435179,140.89,140.86,0.04641605]
["bitfinex-derivatives","SOLF0:USTF0",1740854029462,0.05435179,140.89,140.88,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740854029667,1.8332,140.94,140.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740854029866,1.8332,140.94,140.91,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740854030076,1.8332,140.94,140.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740854030471,8.9318,140.94,140.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740854030876,0.04794487,140.92,140.89,0.05169345]
["bitfinex-derivatives","SOLF0:USTF0",1740854031776,7.14774487,140.92,140.89,7.15249345]
["bitfinex-derivatives","SOLF0:USTF0",1740854032666,0.04794487,140.92,140.89,0.05169345]
["bitfinex-derivatives","SOLF0:USTF0",1740854032866,7.1001,140.91,140.89,0.05169345]
["bitfinex-derivatives","SOLF0:USTF0",1740854034479,7.14774487,140.92,140.89,0.05169345]
["bitfinex-derivatives","SOLF0:USTF0",1740854034779,7.14774487,140.92,140.89,7.15279345]
["bitfinex-derivatives","SOLF0:USTF0",1740854035679,0.04794487,140.92,140.9,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740854036569,7.14754487,140.92,140.9,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740854037779,0.04794487,140.92,140.9,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740854038180,0.04794487,140.92,140.91,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740854041579,1.9953,140.98,140.97,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740854041882,1.976,141.04,140.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740854042068,7.0954,141.01,140.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740854042271,12.556,141.04,140.95,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740854042567,9.0911,141.0,140.95,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740854042774,9.0911,141.0,140.98,0.04537113]
["bitfinex-derivatives","SOLF0:USTF0",1740854044178,1.9953,141.0,140.98,0.04537113]
["bitfinex-derivatives","SOLF0:USTF0",1740854045179,0.05402486,141.01,140.98,0.04537113]
["bitfinex-derivatives","SOLF0:USTF0",1740854045485,0.05402486,141.01,140.98,7.14157113]
["bitfinex-derivatives","SOLF0:USTF0",1740854046484,0.05402486,141.01,140.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740854046688,0.05402486,141.01,140.98,0.04537113]
["bitfinex-derivatives","SOLF0:USTF0",1740854046877,0.05402486,141.01,140.98,7.14177113]
["bitfinex-derivatives","SOLF0:USTF0",1740854047588,0.05402486,141.01,140.98,0.04537113]
["bitfinex-derivatives","SOLF0:USTF0",1740854048882,0.05402486,141.01,140.87,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740854049090,0.05402486,141.01,140.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740854049389,7.0973,140.97,140.92,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740854049590,11.04,141.03,140.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740854050087,7.0957,141.0,140.95,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740854050388,0.04563733,140.98,140.95,0.04753741]
["bitfinex-derivatives","SOLF0:USTF0",1740854051690,7.14253733,140.98,140.95,0.04753741]
["bitfinex-derivatives","SOLF0:USTF0",1740854051888,0.04563733,140.98,140.95,0.04753741]
["bitfinex-derivatives","SOLF0:USTF0",1740854052283,7.0976,140.96,140.95,0.04753741]
["bitfinex-derivatives","SOLF0:USTF0",1740854053984,1.9411,140.97,140.87,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740854054188,7.0992,140.93,140.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740854054491,1.9577,140.96,140.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740854054681,1.9577,140.96,140.86,21.48402889]
["bitfinex-derivatives","SOLF0:USTF0",1740854054883,7.0999,140.92,140.88,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740854055284,0.04935394,140.91,140.89,0.04514801]
["bitfinex-derivatives","SOLF0:USTF0",1740854055587,1.18496401,140.95,140.89,0.04514801]
["bitfinex-derivatives","SOLF0:USTF0",1740854056091,7.15409289,140.91,140.89,0.04514801]
["bitfinex-derivatives","SOLF0:USTF0",1740854056292,0.05359289,140.91,140.89,0.04514801]
["bitfinex-derivatives","SOLF0:USTF0",1740854056694,7.1006,140.9,140.89,0.04514801]
["bitfinex-derivatives","SOLF0:USTF0",1740854057090,0.05359289,140.91,140.89,0.04514801]
["bitfinex-derivatives","SOLF0:USTF0",1740854057295,7.15389289,140.91,140.89,0.04514801]
["bitfinex-derivatives","SOLF0:USTF0",1740854059604,7.1006,140.9,140.89,0.04514801]
["bitfinex-derivatives","SOLF0:USTF0",1740854060598,7.15379289,140.91,140.89,0.04514801]
["bitfinex-derivatives","SOLF0:USTF0",1740854063400,0.05359289,140.91,140.89,7.14624801]
["bitfinex-derivatives","SOLF0:USTF0",1740854063799,7.15419289,140.91,140.89,0.04514801]
["bitfinex-derivatives","SOLF0:USTF0",1740854065096,0.05359289,140.91,140.89,7.14624801]
["bitfinex-derivatives","SOLF0:USTF0",1740854065708,0.05359289,140.91,140.89,0.04514801]
["bitfinex-derivatives","SOLF0:USTF0",1740854066704,0.05359289,140.91,140.89,7.14594801]
["bitfinex-derivatives","SOLF0:USTF0",1740854067592,7.15369289,140.91,140.89,7.14594801]
["bitfinex-derivatives","SOLF0:USTF0",1740854067894,0.05359289,140.91,140.89,7.14594801]
["bitfinex-derivatives","SOLF0:USTF0",1740854068100,0.05359289,140.91,140.9,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740854068811,3.9317,140.97,140.94,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740854069103,1.9411,140.97,140.9,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740854070006,0.04938071,140.95,140.94,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740854071205,0.04938071,140.95,140.93,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740854071406,0.04938071,140.95,140.92,0.04886602]
["bitfinex-derivatives","SOLF0:USTF0",1740854072605,0.04938071,140.95,140.92,7.14806602]
["bitfinex-derivatives","SOLF0:USTF0",1740854072806,0.04938071,140.95,140.92,0.04886602]
["bitfinex-derivatives","SOLF0:USTF0",1740854073108,7.0989,140.94,140.92,0.04886602]
["bitfinex-derivatives","SOLF0:USTF0",1740854073302,0.04938071,140.95,140.92,0.04886602]
["bitfinex-derivatives","SOLF0:USTF0",1740854073499,7.0991,140.93,140.92,0.04886602]
["bitfinex-derivatives","SOLF0:USTF0",1740854074000,0.04938071,140.95,140.92,0.04886602]
["bitfinex-derivatives","SOLF0:USTF0",1740854074192,1.23420811,140.95,140.92,0.04886602]
["bitfinex-derivatives","SOLF0:USTF0",1740854074396,1.23420811,140.95,140.82,20.93963503]
["bitfinex-derivatives","SOLF0:USTF0",1740854074597,1.1848274,140.95,140.82,20.93963503]
["bitfinex-derivatives","SOLF0:USTF0",1740854074795,7.1009,140.9,140.82,20.93963503]
["bitfinex-derivatives","SOLF0:USTF0",1740854075395,7.1009,140.9,140.87,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740854075600,0.04585009,140.88,140.87,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740854097340,0.04585009,140.88,140.85,0.04611879]
["bitfinex-derivatives","SOLF0:USTF0",1740854097535,0.04585009,140.88,140.86,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740854098036,0.04585009,140.88,140.85,7.14901879]
["bitfinex-derivatives","SOLF0:USTF0",1740854098240,1.92885009,140.88,140.85,7.14901879]
["bitfinex-derivatives","SOLF0:USTF0",1740854098640,1.92885009,140.88,140.85,0.04611879]
["bitfinex-derivatives","SOLF0:USTF0",1740854098836,1.92885009,140.88,140.86,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740854099344,0.04585009,140.88,140.86,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740854099647,0.04585009,140.88,140.87,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740854106747,0.04585009,140.88,140.85,0.04611879]
["bitfinex-derivatives","SOLF0:USTF0",1740854107139,7.1026,140.86,140.85,0.04611879]
["bitfinex-derivatives","SOLF0:USTF0",1740854107345,0.04585009,140.88,140.85,0.04611879]
["bitfinex-derivatives","SOLF0:USTF0",1740854107540,7.1023,140.87,140.85,0.04611879]
["bitfinex-derivatives","SOLF0:USTF0",1740854108849,7.1026,140.86,140.85,0.04611879]
["bitfinex-derivatives","SOLF0:USTF0",1740854109449,0.04585009,140.88,140.79,174.26727234]
["bitfinex-derivatives","SOLF0:USTF0",1740854109651,1.18562021,140.88,140.79,174.26727234]
["bitfinex-derivatives","SOLF0:USTF0",1740854110551,0.04601074,140.85,140.82,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1740854111050,7.1049,140.82,140.79,16.94563503]
["bitfinex-derivatives","SOLF0:USTF0",1740854111252,1.9699,140.84,140.79,16.94563503]
["bitfinex-derivatives","SOLF0:USTF0",1740854111750,1.9699,140.84,140.75,75.7567928]
["bitfinex-derivatives","SOLF0:USTF0",1740854111954,1.9973,140.83,140.75,75.7567928]
["bitfinex-derivatives","SOLF0:USTF0",1740854112250,0.05133828,140.8,140.78,7.15954676]
["bitfinex-derivatives","SOLF0:USTF0",1740854112439,0.05133828,140.8,140.78,0.05294676]
["bitfinex-derivatives","SOLF0:USTF0",1740854113954,0.05133828,140.8,140.79,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740854118551,0.05133828,140.8,140.78,7.15934676]
["bitfinex-derivatives","SOLF0:USTF0",1740854118757,0.05133828,140.8,140.78,0.05294676]
["bitfinex-derivatives","SOLF0:USTF0",1740854120155,0.05133828,140.8,140.78,7.15944676]
["bitfinex-derivatives","SOLF0:USTF0",1740854120359,0.05133828,140.8,140.78,0.05294676]
["bitfinex-derivatives","SOLF0:USTF0",1740854121462,0.05133828,140.8,140.79,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740854121855,0.05133828,140.8,140.78,0.05294676]
["bitfinex-derivatives","SOLF0:USTF0",1740854122056,0.05133828,140.8,140.78,7.15934676]
["bitfinex-derivatives","SOLF0:USTF0",1740854122658,0.05133828,140.8,140.78,0.05294676]
["bitfinex-derivatives","SOLF0:USTF0",1740854123054,7.1061,140.79,140.78,0.05294676]
["bitfinex-derivatives","SOLF0:USTF0",1740854123461,0.05133828,140.8,140.78,0.05294676]
["bitfinex-derivatives","SOLF0:USTF0",1740854123662,7.15723828,140.8,140.78,0.05294676]
["bitfinex-derivatives","SOLF0:USTF0",1740854123866,0.05133828,140.8,140.78,0.05294676]
["bitfinex-derivatives","SOLF0:USTF0",1740854124067,7.1061,140.79,140.78,0.05294676]
["bitfinex-derivatives","SOLF0:USTF0",1740854124364,0.05133828,140.8,140.7,251.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740854124549,1.9655,140.78,140.72,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740854124755,1.9655,140.78,140.67,39.35854012]
["bitfinex-derivatives","SOLF0:USTF0",1740854124955,1.8471,140.77,140.68,15.75320909]
["bitfinex-derivatives","SOLF0:USTF0",1740854125162,1.8471,140.77,140.71,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740854125356,0.05060225,140.74,140.71,7.15764733]
["bitfinex-derivatives","SOLF0:USTF0",1740854125757,7.15950225,140.74,140.71,7.15764733]
["bitfinex-derivatives","SOLF0:USTF0",1740854126155,7.15950225,140.74,140.71,0.04774733]
["bitfinex-derivatives","SOLF0:USTF0",1740854126965,0.05060225,140.74,140.71,0.04774733]
["bitfinex-derivatives","SOLF0:USTF0",1740854127164,7.1092,140.73,140.71,0.04774733]
["bitfinex-derivatives","SOLF0:USTF0",1740854128657,0.05060225,140.74,140.71,0.04774733]
["bitfinex-derivatives","SOLF0:USTF0",1740854129163,0.05060225,140.74,140.73,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740854130270,1.8803,140.81,140.71,11.02774733]
["bitfinex-derivatives","SOLF0:USTF0",1740854130471,1.8803,140.81,140.77,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740854131374,8.9857,140.81,140.77,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740854131674,0.04911348,140.8,140.78,0.05064735]
["bitfinex-derivatives","SOLF0:USTF0",1740854133565,7.1061,140.79,140.78,0.05064735]
["bitfinex-derivatives","SOLF0:USTF0",1740854134768,0.04911348,140.8,140.78,0.05064735]
["bitfinex-derivatives","SOLF0:USTF0",1740854134967,0.04911348,140.8,140.79,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740854135170,0.04911348,140.8,140.78,0.05064735]
["bitfinex-derivatives","SOLF0:USTF0",1740854135373,0.04911348,140.8,140.78,7.15684735]
["bitfinex-derivatives","SOLF0:USTF0",1740854135559,0.04911348,140.8,140.78,0.05064735]
["bitfinex-derivatives","SOLF0:USTF0",1740854136467,0.04911348,140.8,140.79,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740854141968,0.04911348,140.8,140.78,0.05064735]
["bitfinex-derivatives","SOLF0:USTF0",1740854142165,0.04911348,140.8,140.78,7.15704735]
["bitfinex-derivatives","SOLF0:USTF0",1740854144076,7.15481348,140.8,140.78,7.15704735]
["bitfinex-derivatives","SOLF0:USTF0",1740854144978,7.1061,140.79,140.78,0.05064735]
["bitfinex-derivatives","SOLF0:USTF0",1740854145185,7.1061,140.79,140.76,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740854145186,0.04911348,140.8,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740854145476,1.96441348,140.8,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740854146378,7.1069,140.78,140.75,7.15817202]
["bitfinex-derivatives","SOLF0:USTF0",1740854146579,1.96441348,140.8,140.75,0.05027202]
["bitfinex-derivatives","SOLF0:USTF0",1740854146878,7.1065,140.79,140.76,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740854147079,1.96441348,140.8,140.75,0.05027202]
["bitfinex-derivatives","SOLF0:USTF0",1740854147480,9.07041348,140.8,140.77,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740854147682,1.96441348,140.8,140.77,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740854148184,9.07031348,140.8,140.77,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740854148374,7.15501348,140.8,140.77,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740854149078,7.1062,140.79,140.77,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740854149384,0.04911348,140.8,140.75,0.05027202]
["bitfinex-derivatives","SOLF0:USTF0",1740854149682,7.15501348,140.8,140.75,0.05027202]
["bitfinex-derivatives","SOLF0:USTF0",1740854150585,7.15501348,140.8,140.77,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1740854150885,7.1062,140.79,140.77,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1740854152887,7.1062,140.79,140.75,0.05027202]
["bitfinex-derivatives","SOLF0:USTF0",1740854153187,7.1062,140.79,140.76,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740854154186,7.1069,140.78,140.75,0.05027202]
["bitfinex-derivatives","SOLF0:USTF0",1740854154689,7.1069,140.78,140.75,7.15807202]
["bitfinex-derivatives","SOLF0:USTF0",1740854155188,7.1073,140.77,140.75,0.05027202]
["bitfinex-derivatives","SOLF0:USTF0",1740854157493,7.1069,140.78,140.75,7.15837202]
["bitfinex-derivatives","SOLF0:USTF0",1740854159697,0.04911348,140.8,140.75,0.05027202]
["bitfinex-derivatives","SOLF0:USTF0",1740854159882,7.1072,140.77,140.75,0.05027202]
["bitfinex-derivatives","SOLF0:USTF0",1740854160377,7.1069,140.78,140.75,7.15837202]
["bitfinex-derivatives","SOLF0:USTF0",1740854160990,2.02461348,140.8,140.75,0.05027202]
["bitfinex-derivatives","SOLF0:USTF0",1740854161591,1.9953,140.79,140.7,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740854161797,1.9953,140.79,140.67,260.05963503]
["bitfinex-derivatives","SOLF0:USTF0",1740854161798,1.18636609,140.78,140.67,260.05963503]
["bitfinex-derivatives","SOLF0:USTF0",1740854162096,1.18636609,140.78,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740854162688,7.1091,140.74,140.73,0.04739879]
["bitfinex-derivatives","SOLF0:USTF0",1740854163794,7.1093,140.73,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740854163992,0.05457021,140.75,140.69,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740854164198,10.88,140.76,140.66,164.57007091]
["bitfinex-derivatives","SOLF0:USTF0",1740854164493,151.62195146,140.75,140.66,164.57007091]
["bitfinex-derivatives","SOLF0:USTF0",1740854164686,151.62195146,140.75,140.63,39.35854012]
["bitfinex-derivatives","SOLF0:USTF0",1740854164997,0.04958749,140.72,140.69,0.03258105]
["bitfinex-derivatives","SOLF0:USTF0",1740854165189,10.88,140.71,140.63,39.35854012]
["bitfinex-derivatives","SOLF0:USTF0",1740854165392,7.1128,140.66,140.63,39.35854012]
["bitfinex-derivatives","SOLF0:USTF0",1740854165585,10.88,140.71,140.63,39.35854012]
["bitfinex-derivatives","SOLF0:USTF0",1740854165893,151.62263673,140.7,140.63,39.35854012]
["bitfinex-derivatives","SOLF0:USTF0",1740854166085,1.18739733,140.69,140.63,39.35854012]
["bitfinex-derivatives","SOLF0:USTF0",1740854166397,7.1137,140.64,140.63,39.35854012]
["bitfinex-derivatives","SOLF0:USTF0",1740854166998,0.04632044,140.65,140.63,39.35854012]
["bitfinex-derivatives","SOLF0:USTF0",1740854167492,0.04632044,140.65,140.53,41.04284012]
["bitfinex-derivatives","SOLF0:USTF0",1740854167687,0.04632044,140.65,140.58,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740854167993,3.7973,140.68,140.58,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740854167994,0.05080259,140.62,140.58,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740854168596,10.88,140.71,140.58,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740854168993,10.88,140.74,140.58,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740854169197,8.29634648,140.73,140.68,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740854169392,1.18704648,140.72,140.68,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740854169594,1.18704648,140.72,140.69,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740854169794,7.1083,140.75,140.64,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740854169995,0.05466405,140.71,140.69,0.0500244]
["bitfinex-derivatives","SOLF0:USTF0",1740854170197,0.05466405,140.71,140.7,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740854170490,250.26,140.8,140.69,0.0500244]
["bitfinex-derivatives","SOLF0:USTF0",1740854170491,1.18670169,140.75,140.69,0.0500244]
["bitfinex-derivatives","SOLF0:USTF0",1740854170692,2.0156,140.79,140.72,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740854170906,1.18651724,140.78,140.67,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740854171103,151.62175664,140.78,140.65,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740854171399,1.18651724,140.77,140.65,12.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740854171900,0.04861216,140.72,140.7,0.04557174]
["bitfinex-derivatives","SOLF0:USTF0",1740854172190,7.1091,140.74,140.7,0.04557174]
["bitfinex-derivatives","SOLF0:USTF0",1740854172584,0.04836508,140.72,140.7,0.04557174]
["bitfinex-derivatives","SOLF0:USTF0",1740854173185,2.01026508,140.72,140.7,0.04557174]
["bitfinex-derivatives","SOLF0:USTF0",1740854173491,9.12006508,140.72,140.7,0.04557174]
["bitfinex-derivatives","SOLF0:USTF0",1740854173905,2.01026508,140.72,140.7,0.04557174]
["bitfinex-derivatives","SOLF0:USTF0",1740854174201,0.04836508,140.72,140.7,0.04557174]
["bitfinex-derivatives","SOLF0:USTF0",1740854174889,0.04836508,140.72,140.7,7.15607174]
["bitfinex-derivatives","SOLF0:USTF0",1740854175089,0.04836508,140.72,140.7,0.04557174]
["bitfinex-derivatives","SOLF0:USTF0",1740854175491,0.04836508,140.72,140.7,7.15617174]
["bitfinex-derivatives","SOLF0:USTF0",1740854176694,0.04836508,140.72,140.7,0.04557174]
["bitfinex-derivatives","SOLF0:USTF0",1740854177489,7.1102,140.71,140.7,0.04557174]
["bitfinex-derivatives","SOLF0:USTF0",1740854178889,0.04836508,140.72,140.6,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740854179197,1.9606,140.71,140.6,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740854179503,7.1132,140.65,140.61,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740854179705,1.9712,140.7,140.6,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740854179888,151.62258794,140.69,140.58,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740854180086,0.04772168,140.66,140.58,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740854180602,7.1136,140.65,140.61,0.0500632]
["bitfinex-derivatives","SOLF0:USTF0",1740854181801,7.1136,140.65,140.61,7.1650632]
["bitfinex-derivatives","SOLF0:USTF0",1740854182598,7.1136,140.65,140.61,0.0500632]
["bitfinex-derivatives","SOLF0:USTF0",1740854182903,0.04772168,140.66,140.61,0.0500632]
["bitfinex-derivatives","SOLF0:USTF0",1740854183307,7.16092168,140.66,140.62,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740854183605,7.16092168,140.66,140.61,0.0500632]
["bitfinex-derivatives","SOLF0:USTF0",1740854183808,7.16092168,140.66,140.63,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740854184494,0.04772168,140.66,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740854184997,7.16042168,140.66,140.63,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740854185712,7.1133,140.65,140.62,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740854186511,7.16062168,140.66,140.63,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740854186700,7.16062168,140.66,140.61,0.0500632]
["bitfinex-derivatives","SOLF0:USTF0",1740854186701,0.04772168,140.66,140.61,0.0500632]
["bitfinex-derivatives","SOLF0:USTF0",1740854187619,0.04772168,140.66,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740854189120,7.1109,140.7,140.64,0.04784993]
["bitfinex-derivatives","SOLF0:USTF0",1740854189306,10.88,140.75,140.64,0.04784993]
["bitfinex-derivatives","SOLF0:USTF0",1740854189701,10.88,140.75,140.63,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740854189920,2.0039,140.73,140.64,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740854190220,7.1102,140.71,140.69,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740854190514,0.04676401,140.7,140.69,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740854190720,1.8359,140.76,140.69,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740854190911,0.05222855,140.71,140.69,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740854191103,7.1099,140.72,140.69,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740854191416,7.16031103,140.71,140.69,7.15751201]
["bitfinex-derivatives","SOLF0:USTF0",1740854191715,1.8359,140.76,140.69,0.04641201]
["bitfinex-derivatives","SOLF0:USTF0",1740854191917,0.04710295,140.71,140.69,0.04641201]
["bitfinex-derivatives","SOLF0:USTF0",1740854192114,1.8359,140.76,140.69,0.04641201]
["bitfinex-derivatives","SOLF0:USTF0",1740854192310,0.05302892,140.71,140.69,0.04641201]
["bitfinex-derivatives","SOLF0:USTF0",1740854192506,1.18700389,140.75,140.69,0.04641201]
["bitfinex-derivatives","SOLF0:USTF0",1740854192818,7.1107,140.7,140.69,0.04641201]
["bitfinex-derivatives","SOLF0:USTF0",1740854193326,1.9627,140.7,140.63,17.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740854193613,5.7568,140.7,140.63,17.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740854194119,7.1125,140.67,140.63,17.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740854194309,5.7568,140.7,140.63,17.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740854194615,0.05203722,140.66,140.64,0.04551733]
["bitfinex-derivatives","SOLF0:USTF0",1740854195811,0.05203722,140.66,140.64,7.15901733]
["bitfinex-derivatives","SOLF0:USTF0",1740854196116,0.05203722,140.66,140.64,0.04551733]
["bitfinex-derivatives","SOLF0:USTF0",1740854197607,0.05203722,140.66,140.64,7.15891733]
["bitfinex-derivatives","SOLF0:USTF0",1740854198105,0.05203722,140.66,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740854198310,0.05203722,140.66,140.64,0.04551733]
["bitfinex-derivatives","SOLF0:USTF0",1740854198623,0.05203722,140.66,140.64,7.15901733]
["bitfinex-derivatives","SOLF0:USTF0",1740854199119,0.05203722,140.66,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740854199311,0.05203722,140.66,140.64,0.04551733]
["bitfinex-derivatives","SOLF0:USTF0",1740854200911,0.05203722,140.66,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740854203016,0.05203722,140.66,140.64,0.04551733]
["bitfinex-derivatives","SOLF0:USTF0",1740854204423,7.1142,140.64,140.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740854205515,7.1142,140.64,140.61,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740854206313,0.05203722,140.66,140.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740854207319,7.16503722,140.66,140.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740854208116,0.05203722,140.66,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740854209223,0.05203722,140.66,140.61,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740854209415,0.05203722,140.66,140.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740854210411,7.1142,140.64,140.6,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740854210815,0.05203722,140.66,140.57,14.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740854211014,1.18745431,140.69,140.57,14.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740854211209,0.04784688,140.63,140.57,14.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740854212025,7.16214688,140.63,140.6,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740854213438,7.115,140.62,140.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740854215924,7.115,140.62,140.6,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740854217431,0.04784688,140.63,140.6,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740854217631,0.04784688,140.63,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740854218419,0.04784688,140.63,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740854218622,0.04784688,140.63,140.57,4.78137808]
["bitfinex-derivatives","SOLF0:USTF0",1740854218822,0.04784688,140.63,140.58,4.78137808]
["bitfinex-derivatives","SOLF0:USTF0",1740854219022,0.04784688,140.63,140.56,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740854219234,0.04784688,140.63,140.57,4.78169546]
["bitfinex-derivatives","SOLF0:USTF0",1740854219427,0.04784688,140.63,140.58,4.78380075]
["bitfinex-derivatives","SOLF0:USTF0",1740854219733,0.04784688,140.63,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740854221235,5.7568,140.7,140.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740854221426,5.7568,140.7,140.66,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740854221628,7.1119,140.68,140.66,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740854221932,7.1119,140.68,140.65,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740854222533,7.16353174,140.68,140.65,7.16636483]
["bitfinex-derivatives","SOLF0:USTF0",1740854225332,7.16353174,140.68,140.66,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740854225333,0.05163174,140.68,140.66,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740854225839,0.05163174,140.68,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740854229944,1.8304,140.74,140.72,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740854230128,3.9022,140.78,140.66,12.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740854230336,1.18651949,140.77,140.76,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740854230642,1.9902,140.81,140.76,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740854230848,1.18637364,140.8,140.76,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740854231043,1.23621889,140.8,140.77,0.04619565]
["bitfinex-derivatives","SOLF0:USTF0",1740854231236,0.04984525,140.8,140.77,0.04619565]
["bitfinex-derivatives","SOLF0:USTF0",1740854231435,1.23620011,140.8,140.77,0.04619565]
["bitfinex-derivatives","SOLF0:USTF0",1740854231844,7.1066,140.78,140.77,0.04619565]
["bitfinex-derivatives","SOLF0:USTF0",1740854232742,0.04984525,140.8,140.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740854233043,1.18654617,140.8,140.68,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740854233245,7.109,140.74,140.68,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740854233544,10.84,140.78,140.68,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740854233842,0.04943854,140.72,140.7,0.05128568]
["bitfinex-derivatives","SOLF0:USTF0",1740854234040,1.8439,140.77,140.7,0.05128568]
["bitfinex-derivatives","SOLF0:USTF0",1740854234235,0.05356392,140.72,140.7,0.05128568]
["bitfinex-derivatives","SOLF0:USTF0",1740854234441,7.1102,140.71,140.7,0.05128568]
["bitfinex-derivatives","SOLF0:USTF0",1740854236245,0.0454398,140.72,140.65,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740854236549,3.7386,140.71,140.65,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740854237435,0.04642061,140.69,140.65,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740854237854,7.112,140.68,140.64,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740854238948,0.04642061,140.69,140.64,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740854239150,7.1122,140.67,140.64,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740854239746,7.1122,140.67,140.63,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740854240241,7.16554472,140.66,140.62,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740854240751,7.1135,140.65,140.62,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740854240941,0.05234472,140.66,140.61,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740854241133,10.78,140.68,140.58,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1740854241341,7.1146,140.63,140.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740854241543,0.04574016,140.65,140.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740854241734,0.04574016,140.65,140.56,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740854242053,1.187649,140.66,140.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740854242358,0.04937164,140.62,140.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740854242949,0.04937164,140.62,140.59,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740854243351,0.04937164,140.62,140.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740854244654,7.1159,140.6,140.57,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740854245053,7.1159,140.6,140.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740854245253,8.9562,140.61,140.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740854245454,0.05392788,140.59,140.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740854245655,0.05392788,140.59,140.58,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740854252365,0.05392788,140.59,140.56,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740854252869,0.05392788,140.59,140.46,157.47203245]
["bitfinex-derivatives","SOLF0:USTF0",1740854253159,1.8233,140.6,140.49,4.77981408]
["bitfinex-derivatives","SOLF0:USTF0",1740854253353,0.046171,140.55,140.47,120.67269262]
["bitfinex-derivatives","SOLF0:USTF0",1740854253551,0.046171,140.55,140.54,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740854255657,1.8407,140.61,140.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740854255858,1.8357,140.65,140.53,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740854256061,165.0108394,140.67,140.53,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740854256258,7.1134,140.65,140.53,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740854256458,7.1134,140.65,140.54,4.77013457]
["bitfinex-derivatives","SOLF0:USTF0",1740854256755,0.05464426,140.61,140.6,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740854256964,7.114,140.64,140.6,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740854257267,0.05376609,140.62,140.6,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740854257663,0.05376609,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740854262659,1.9935,140.67,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740854264169,1.9935,140.67,140.65,7.15889233]
["bitfinex-derivatives","SOLF0:USTF0",1740854264473,1.9935,140.67,140.65,0.04589233]
["bitfinex-derivatives","SOLF0:USTF0",1740854264661,9.1062,140.67,140.65,0.04589233]
["bitfinex-derivatives","SOLF0:USTF0",1740854264862,1.9935,140.67,140.65,0.04589233]
["bitfinex-derivatives","SOLF0:USTF0",1740854265484,7.1127,140.66,140.65,0.04589233]
["bitfinex-derivatives","SOLF0:USTF0",1740854265771,7.1127,140.66,140.63,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740854265969,7.1127,140.66,140.62,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740854266869,7.1127,140.66,140.63,0.04577087]
["bitfinex-derivatives","SOLF0:USTF0",1740854267071,0.04974289,140.65,140.63,0.04577087]
["bitfinex-derivatives","SOLF0:USTF0",1740854267575,7.16294289,140.65,140.63,0.04577087]
["bitfinex-derivatives","SOLF0:USTF0",1740854268874,0.04974289,140.65,140.56,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740854269070,1.18764746,140.66,140.56,12.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740854269472,7.1145,140.63,140.59,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740854269877,12.6335,140.67,140.59,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740854270072,7.15988363,140.62,140.6,0.02595842]
["bitfinex-derivatives","SOLF0:USTF0",1740854270373,12.6335,140.67,140.6,0.02595842]
["bitfinex-derivatives","SOLF0:USTF0",1740854270573,0.04523803,140.62,140.6,0.02595842]
["bitfinex-derivatives","SOLF0:USTF0",1740854270765,7.1152,140.61,140.6,0.02595842]
["bitfinex-derivatives","SOLF0:USTF0",1740854271573,7.1165,140.59,140.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740854271773,7.1165,140.59,140.55,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740854271973,7.1165,140.59,140.52,12.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740854272369,7.1165,140.59,140.52,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740854272569,7.1165,140.59,140.52,12.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740854272781,0.0470554,140.57,140.52,12.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740854273380,0.0470554,140.57,140.56,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740854274179,0.0470554,140.57,140.54,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740854274382,0.0470554,140.57,140.5,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1740854274681,0.0470554,140.57,140.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740854274876,7.118,140.56,140.52,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740854275782,7.118,140.56,140.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740854276077,7.118,140.56,140.49,164.76655831]
["bitfinex-derivatives","SOLF0:USTF0",1740854276078,7.118,140.56,140.49,175.38655831]
["bitfinex-derivatives","SOLF0:USTF0",1740854276377,7.118,140.56,140.53,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740854276583,0.04649581,140.54,140.53,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740854287985,1.9634,140.6,140.51,14.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740854288184,1.9634,140.6,140.52,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740854289082,0.05024151,140.57,140.55,0.04649581]
["bitfinex-derivatives","SOLF0:USTF0",1740854289277,0.05024151,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740854289278,4.151e-05,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740854291185,4.151e-05,140.57,140.55,17.74449581]
["bitfinex-derivatives","SOLF0:USTF0",1740854291494,4.151e-05,140.57,140.55,10.62649581]
["bitfinex-derivatives","SOLF0:USTF0",1740854291685,4.151e-05,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740854296792,4.151e-05,140.57,140.55,17.74429581]
["bitfinex-derivatives","SOLF0:USTF0",1740854297191,4.151e-05,140.57,140.55,0.04649581]
["bitfinex-derivatives","SOLF0:USTF0",1740854297389,9.10454151,140.57,140.55,0.04649581]
["bitfinex-derivatives","SOLF0:USTF0",1740854297589,1.98694151,140.57,140.55,0.04649581]
["bitfinex-derivatives","SOLF0:USTF0",1740854297997,7.1178,140.56,140.55,0.04649581]
["bitfinex-derivatives","SOLF0:USTF0",1740854298297,1.98694151,140.57,140.55,0.04649581]
["bitfinex-derivatives","SOLF0:USTF0",1740854298897,1.98694151,140.57,140.49,415.36655831]
["bitfinex-derivatives","SOLF0:USTF0",1740854299102,1.98694151,140.57,140.49,425.94655831]
["bitfinex-derivatives","SOLF0:USTF0",1740854299295,1.8685,140.56,140.49,425.94655831]
["bitfinex-derivatives","SOLF0:USTF0",1740854299496,1.8685,140.56,140.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740854299994,7.1186,140.55,140.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740854300197,7.1186,140.55,140.52,0.04835281]
["bitfinex-derivatives","SOLF0:USTF0",1740854300198,0.04704284,140.55,140.52,0.04835281]
["bitfinex-derivatives","SOLF0:USTF0",1740854300494,0.04704284,140.55,140.54,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740854300994,0.04704284,140.55,140.52,0.04835281]
["bitfinex-derivatives","SOLF0:USTF0",1740854302086,0.04704284,140.55,140.54,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740854304197,1.9928,140.61,140.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740854304498,1.9928,140.61,140.59,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740854304994,1.9928,140.61,140.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740854305303,1.9928,140.61,140.6,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740854315195,0.04945335,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740854316295,0.04945335,140.62,140.59,7.16107182]
["bitfinex-derivatives","SOLF0:USTF0",1740854317309,10.56945335,140.62,140.51,9.83963503]
["bitfinex-derivatives","SOLF0:USTF0",1740854317508,10.52,140.62,140.52,4.79088159]
["bitfinex-derivatives","SOLF0:USTF0",1740854317708,7.1164,140.59,140.51,9.83963503]
["bitfinex-derivatives","SOLF0:USTF0",1740854317911,7.1164,140.59,140.52,44.14951248]
["bitfinex-derivatives","SOLF0:USTF0",1740854318101,7.1164,140.59,140.53,4.79097236]
["bitfinex-derivatives","SOLF0:USTF0",1740854318302,7.1164,140.59,140.54,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740854318502,0.05191357,140.57,140.55,0.04720684]
["bitfinex-derivatives","SOLF0:USTF0",1740854320209,7.16941357,140.57,140.55,0.04720684]
["bitfinex-derivatives","SOLF0:USTF0",1740854320509,0.05191357,140.57,140.55,0.04720684]
["bitfinex-derivatives","SOLF0:USTF0",1740854323210,7.16921357,140.57,140.55,0.04720684]
["bitfinex-derivatives","SOLF0:USTF0",1740854324800,7.1178,140.56,140.55,0.04720684]
["bitfinex-derivatives","SOLF0:USTF0",1740854325004,0.05191357,140.57,140.5,425.80498953]
["bitfinex-derivatives","SOLF0:USTF0",1740854325205,0.05191357,140.57,140.5,182.36538953]
["bitfinex-derivatives","SOLF0:USTF0",1740854325404,0.05191357,140.57,140.5,171.88538953]
["bitfinex-derivatives","SOLF0:USTF0",1740854325712,0.05191357,140.57,140.5,164.76498953]
["bitfinex-derivatives","SOLF0:USTF0",1740854326313,7.1187,140.55,140.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740854328409,0.05191357,140.57,140.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740854328707,7.1194,140.53,140.48,11.04582544]
["bitfinex-derivatives","SOLF0:USTF0",1740854328913,4.0044,140.56,140.49,4.79671844]
["bitfinex-derivatives","SOLF0:USTF0",1740854329115,7.17228388,140.52,140.49,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740854330211,7.17228388,140.52,140.48,11.04582544]
["bitfinex-derivatives","SOLF0:USTF0",1740854330513,7.17228388,140.52,140.5,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740854331118,7.17228388,140.52,140.49,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740854331418,0.05238388,140.52,140.48,0.56582544]
["bitfinex-derivatives","SOLF0:USTF0",1740854331619,0.05238388,140.52,140.5,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740854331917,0.05238388,140.52,140.48,0.56582544]
["bitfinex-derivatives","SOLF0:USTF0",1740854332116,0.05238388,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740854337525,8.388e-05,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740854337820,5.6024,140.59,140.55,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740854338321,7.117,140.58,140.55,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740854338914,7.1174,140.57,140.55,7.16589344]
["bitfinex-derivatives","SOLF0:USTF0",1740854340920,7.16737397,140.58,140.56,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740854344128,7.16737397,140.58,140.55,0.04799344]
["bitfinex-derivatives","SOLF0:USTF0",1740854344325,7.16737397,140.58,140.55,7.16599344]
["bitfinex-derivatives","SOLF0:USTF0",1740854344518,7.16737397,140.58,140.55,0.04799344]
["bitfinex-derivatives","SOLF0:USTF0",1740854345430,7.16737397,140.58,140.56,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740854346724,7.1173,140.57,140.55,7.16599344]
["bitfinex-derivatives","SOLF0:USTF0",1740854346920,0.05037397,140.58,140.55,0.04799344]
["bitfinex-derivatives","SOLF0:USTF0",1740854347115,0.05037397,140.58,140.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740854347319,5.6024,140.59,140.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740854347527,7.1195,140.53,140.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740854348230,0.05015716,140.52,140.5,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740854348428,0.05015716,140.52,140.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740854348730,0.05015716,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740854367439,5.716e-05,140.52,140.51,11.92519908]
["bitfinex-derivatives","SOLF0:USTF0",1740854368543,5.716e-05,140.52,140.51,11.92218225]
["bitfinex-derivatives","SOLF0:USTF0",1740854370641,5.716e-05,140.52,140.51,11.92112555]
["bitfinex-derivatives","SOLF0:USTF0",1740854372639,5.716e-05,140.52,140.51,11.91971562]
["bitfinex-derivatives","SOLF0:USTF0",1740854375850,5.716e-05,140.52,140.51,15.47971562]
["bitfinex-derivatives","SOLF0:USTF0",1740854378352,5.716e-05,140.52,140.51,11.91971562]
["bitfinex-derivatives","SOLF0:USTF0",1740854378653,5.716e-05,140.52,140.51,15.47971562]
["bitfinex-derivatives","SOLF0:USTF0",1740854379057,5.716e-05,140.52,140.51,31.67433356]
["bitfinex-derivatives","SOLF0:USTF0",1740854380742,5.716e-05,140.52,140.51,31.66304296]
["bitfinex-derivatives","SOLF0:USTF0",1740854381549,5.716e-05,140.52,140.51,21.82340793]
["bitfinex-derivatives","SOLF0:USTF0",1740854385461,1.8675,140.63,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740854387656,0.0479579,140.64,140.61,0.04487641]
["bitfinex-derivatives","SOLF0:USTF0",1740854387862,0.0479579,140.64,140.63,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740854400568,0.0479579,140.64,140.61,0.04487641]
["bitfinex-derivatives","SOLF0:USTF0",1740854400762,1.9293579,140.64,140.55,160.43076263]
["bitfinex-derivatives","SOLF0:USTF0",1740854401073,1.8814,140.64,140.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740854401976,0.05160659,140.62,140.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740854403467,0.05160659,140.62,140.61,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740854407288,0.05160659,140.62,140.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740854407789,0.05160659,140.62,140.6,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740854407988,2.01840659,140.62,140.6,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740854408200,2.01840659,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740854409694,2.01840659,140.62,140.6,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740854409900,2.01840659,140.62,140.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740854410196,2.01840659,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740854421905,0.05160659,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740854425097,6.59e-06,140.62,140.61,11.90995656]
["bitfinex-derivatives","SOLF0:USTF0",1740854426509,6.59e-06,140.62,140.61,11.9102814]
["bitfinex-derivatives","SOLF0:USTF0",1740854428408,6.59e-06,140.62,140.61,11.9114575]
["bitfinex-derivatives","SOLF0:USTF0",1740854434509,6.59e-06,140.62,140.61,18.7587575]
["bitfinex-derivatives","SOLF0:USTF0",1740854438116,6.59e-06,140.62,140.61,25.11590267]
["bitfinex-derivatives","SOLF0:USTF0",1740854441108,6.59e-06,140.62,140.61,54.63480776]
["bitfinex-derivatives","SOLF0:USTF0",1740854441302,6.59e-06,140.62,140.61,56.0571817]
["bitfinex-derivatives","SOLF0:USTF0",1740854442115,1.9621,140.73,140.61,56.0571817]
["bitfinex-derivatives","SOLF0:USTF0",1740854442417,1.9621,140.73,140.62,15.2562575]
["bitfinex-derivatives","SOLF0:USTF0",1740854442614,1.9621,140.73,140.68,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740854442817,1.9621,140.73,140.64,4.7962575]
["bitfinex-derivatives","SOLF0:USTF0",1740854443016,7.1103,140.71,140.67,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740854443313,0.05220502,140.7,140.67,7.16356239]
["bitfinex-derivatives","SOLF0:USTF0",1740854444018,0.05220502,140.7,140.67,0.05176239]
["bitfinex-derivatives","SOLF0:USTF0",1740854444220,7.16310502,140.7,140.67,0.05176239]
["bitfinex-derivatives","SOLF0:USTF0",1740854444414,0.05220502,140.7,140.67,0.05176239]
["bitfinex-derivatives","SOLF0:USTF0",1740854444615,0.05220502,140.7,140.67,7.16366239]
["bitfinex-derivatives","SOLF0:USTF0",1740854444806,0.05220502,140.7,140.67,0.05176239]
["bitfinex-derivatives","SOLF0:USTF0",1740854445918,7.1117,140.68,140.67,0.05176239]
["bitfinex-derivatives","SOLF0:USTF0",1740854446420,3.6751,140.69,140.63,164.62376052]
["bitfinex-derivatives","SOLF0:USTF0",1740854446617,1.8303,140.67,140.63,164.62376052]
["bitfinex-derivatives","SOLF0:USTF0",1740854446822,1.8303,140.67,140.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740854447521,0.05247037,140.66,140.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740854447818,0.05247037,140.66,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740854448024,0.05247037,140.66,140.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740854448522,0.05247037,140.66,140.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740854448718,7.1141,140.64,140.6,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740854448920,0.05247037,140.66,140.6,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740854449420,7.1143,140.63,140.6,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740854449823,7.16270954,140.63,140.6,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740854450023,0.04840954,140.63,140.6,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740854450823,0.04840954,140.63,140.58,175.13676409]
["bitfinex-derivatives","SOLF0:USTF0",1740854451122,0.04840954,140.63,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740854455030,0.04840954,140.63,140.61,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740854455413,0.04840954,140.63,140.6,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740854456028,7.16260954,140.63,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740854456229,0.04840954,140.63,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740854456929,0.04840954,140.63,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740854463332,9.54e-06,140.63,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740854465732,9.54e-06,140.63,140.62,11.89327191]
["bitfinex-derivatives","SOLF0:USTF0",1740854466029,9.54e-06,140.63,140.62,11.8930689]
["bitfinex-derivatives","SOLF0:USTF0",1740854473735,9.54e-06,140.63,140.62,11.89727276]
["bitfinex-derivatives","SOLF0:USTF0",1740854475334,9.54e-06,140.63,140.62,15.45727276]
["bitfinex-derivatives","SOLF0:USTF0",1740854475533,9.54e-06,140.63,140.62,16.93507276]
["bitfinex-derivatives","SOLF0:USTF0",1740854477442,9.54e-06,140.63,140.62,13.37507276]
["bitfinex-derivatives","SOLF0:USTF0",1740854478241,9.54e-06,140.63,140.62,13.36998087]
["bitfinex-derivatives","SOLF0:USTF0",1740854479441,9.54e-06,140.63,140.62,29.56774265]
["bitfinex-derivatives","SOLF0:USTF0",1740854481339,9.54e-06,140.63,140.62,33.12523384]
["bitfinex-derivatives","SOLF0:USTF0",1740854481843,9.54e-06,140.63,140.62,54.50523384]
["bitfinex-derivatives","SOLF0:USTF0",1740854482050,2.0023,140.73,140.72,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740854482248,2.0023,140.73,140.72,17.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740854483047,2.0023,140.73,140.72,14.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740854484350,2.02989729,140.74,140.73,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740854485948,2.02989729,140.74,140.71,0.04643484]
["bitfinex-derivatives","SOLF0:USTF0",1740854486147,9.13859729,140.74,140.71,0.04643484]
["bitfinex-derivatives","SOLF0:USTF0",1740854486347,2.02989729,140.74,140.71,7.15633484]
["bitfinex-derivatives","SOLF0:USTF0",1740854487343,9.13889729,140.74,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740854488852,9.13879729,140.74,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740854489057,2.02989729,140.74,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740854489552,2.02989729,140.74,140.69,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740854490343,0.05309729,140.74,140.69,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740854490755,0.05309729,140.74,140.73,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740854497865,0.05309729,140.74,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740854498058,1.94059729,140.74,140.69,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740854498458,7.1092,140.73,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740854499369,1.94059729,140.74,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740854499578,7.11,140.72,140.69,17.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740854499970,1.94059729,140.74,140.69,17.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740854500274,7.1103,140.71,140.69,17.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740854500465,7.1103,140.71,140.69,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740854500666,7.111,140.7,140.67,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740854500873,1.9125,140.69,140.67,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740854502169,1.9125,140.69,140.65,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740854502370,1.9125,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740854504471,1.9125,140.69,140.65,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740854504671,1.9125,140.69,140.67,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740854504871,1.9125,140.69,140.65,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740854506378,1.9125,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740854511775,0.04825209,140.7,140.69,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740854515793,0.04825209,140.7,140.68,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740854516187,0.04825209,140.7,140.65,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740854516489,0.04825209,140.7,140.66,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740854516784,10.44,140.71,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740854516985,0.05025206,140.69,140.61,49.81690188]
["bitfinex-derivatives","SOLF0:USTF0",1740854517187,0.05025206,140.69,140.62,4.79849205]
["bitfinex-derivatives","SOLF0:USTF0",1740854517388,0.05025206,140.69,140.61,49.81690188]
["bitfinex-derivatives","SOLF0:USTF0",1740854517686,7.1123,140.67,140.64,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740854518683,7.113,140.66,140.63,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740854519086,7.16014426,140.66,140.63,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740854519791,7.1133,140.65,140.63,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740854520291,7.114,140.64,140.61,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740854520683,7.16459204,140.64,140.61,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740854521690,0.05059204,140.64,140.58,165.24222449]
["bitfinex-derivatives","SOLF0:USTF0",1740854521888,0.05059204,140.64,140.63,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740854528295,0.05059204,140.64,140.61,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740854528886,0.05059204,140.64,140.6,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740854529294,0.05059204,140.64,140.58,175.68222449]
["bitfinex-derivatives","SOLF0:USTF0",1740854529598,7.16459204,140.64,140.58,165.24222449]
["bitfinex-derivatives","SOLF0:USTF0",1740854530097,7.1144,140.63,140.58,165.24222449]
["bitfinex-derivatives","SOLF0:USTF0",1740854530294,0.05059204,140.64,140.58,165.24222449]
["bitfinex-derivatives","SOLF0:USTF0",1740854531698,7.16469204,140.64,140.58,165.24222449]
["bitfinex-derivatives","SOLF0:USTF0",1740854532099,0.05059204,140.64,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740854532499,0.05059204,140.64,140.58,165.24222449]
["bitfinex-derivatives","SOLF0:USTF0",1740854532799,0.05059204,140.64,140.63,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740854535909,150.4352394,140.68,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740854536103,1.9408,140.73,140.63,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740854536307,1.18694873,140.72,140.63,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740854536603,7.111,140.7,140.63,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740854537108,0.05153999,140.68,140.65,0.0455784]
["bitfinex-derivatives","SOLF0:USTF0",1740854537605,0.05153999,140.68,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740854539005,7.1079,140.76,140.71,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740854540106,0.04572402,140.75,140.72,0.05385701]
["bitfinex-derivatives","SOLF0:USTF0",1740854541308,7.1092,140.73,140.72,0.05385701]
["bitfinex-derivatives","SOLF0:USTF0",1740854545409,7.1089,140.74,140.72,0.05385701]
["bitfinex-derivatives","SOLF0:USTF0",1740854546814,7.1092,140.73,140.72,0.05385701]
["bitfinex-derivatives","SOLF0:USTF0",1740854547815,7.1108,140.7,140.68,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740854548711,7.1101,140.72,140.68,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740854549011,0.04807801,140.7,140.68,7.1579282]
["bitfinex-derivatives","SOLF0:USTF0",1740854549410,7.15877801,140.7,140.68,0.0464282]
["bitfinex-derivatives","SOLF0:USTF0",1740854550514,0.04807801,140.7,140.68,0.0464282]
["bitfinex-derivatives","SOLF0:USTF0",1740854550816,0.04807801,140.7,140.68,7.1581282]
["bitfinex-derivatives","SOLF0:USTF0",1740854551407,0.04807801,140.7,140.69,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740854552607,1.8367,140.77,140.68,10.4864282]
["bitfinex-derivatives","SOLF0:USTF0",1740854552814,10.44,140.81,140.69,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740854553014,1.18631677,140.8,140.69,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740854553217,7.1063,140.79,140.75,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740854553608,7.1058,140.8,140.73,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740854553804,0.05140842,140.78,140.76,0.04555786]
["bitfinex-derivatives","SOLF0:USTF0",1740854554212,1.18606147,140.82,140.76,0.04555786]
["bitfinex-derivatives","SOLF0:USTF0",1740854554420,0.0532687,140.78,140.76,0.04555786]
["bitfinex-derivatives","SOLF0:USTF0",1740854554802,0.0532687,140.78,140.77,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740854557519,250.38,140.89,140.79,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740854557711,4.92006525,140.88,140.79,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740854557908,1.18586525,140.87,140.79,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740854558108,7.1045,140.83,140.79,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740854558308,3.7342,140.88,140.78,17.5465]
["bitfinex-derivatives","SOLF0:USTF0",1740854558503,1.18588725,140.87,140.78,17.5465]
["bitfinex-derivatives","SOLF0:USTF0",1740854558715,0.05424621,140.84,140.82,0.04832322]
["bitfinex-derivatives","SOLF0:USTF0",1740854560213,7.1041,140.83,140.82,0.04832322]
["bitfinex-derivatives","SOLF0:USTF0",1740854562927,21.38,140.82,140.63,141.9568038]
["bitfinex-derivatives","SOLF0:USTF0",1740854563115,26.40417056,140.81,140.63,141.9568038]
["bitfinex-derivatives","SOLF0:USTF0",1740854563315,1.18667056,140.8,140.63,141.9568038]
["bitfinex-derivatives","SOLF0:USTF0",1740854563517,250.24,140.79,140.63,149.0706038]
["bitfinex-derivatives","SOLF0:USTF0",1740854563718,11.78667056,140.78,140.63,149.0706038]
["bitfinex-derivatives","SOLF0:USTF0",1740854564022,7.1111,140.7,140.64,9.85799679]
["bitfinex-derivatives","SOLF0:USTF0",1740854564419,12.4311,140.71,140.66,0.04577535]
["bitfinex-derivatives","SOLF0:USTF0",1740854564621,0.04509851,140.68,140.66,0.04577535]
["bitfinex-derivatives","SOLF0:USTF0",1740854573333,0.04509851,140.68,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740854578147,0.04509851,140.68,140.66,0.04577535]
["bitfinex-derivatives","SOLF0:USTF0",1740854578356,0.04509851,140.68,140.66,7.15827535]
["bitfinex-derivatives","SOLF0:USTF0",1740854578854,0.04509851,140.68,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740854580354,7.15719851,140.68,140.66,0.04577535]
["bitfinex-derivatives","SOLF0:USTF0",1740854580542,10.56509851,140.68,140.55,117.8986313]
["bitfinex-derivatives","SOLF0:USTF0",1740854580746,10.52,140.68,140.56,82.51038753]
["bitfinex-derivatives","SOLF0:USTF0",1740854580958,7.1135,140.65,140.58,16.97449679]
["bitfinex-derivatives","SOLF0:USTF0",1740854581162,1.9171,140.67,140.58,16.97449679]
["bitfinex-derivatives","SOLF0:USTF0",1740854581345,1.9238,140.66,140.58,16.97449679]
["bitfinex-derivatives","SOLF0:USTF0",1740854581747,0.05369764,140.63,140.61,0.05328494]
["bitfinex-derivatives","SOLF0:USTF0",1740854587861,0.05369764,140.63,140.61,7.16838494]
["bitfinex-derivatives","SOLF0:USTF0",1740854590466,0.05369764,140.63,140.61,0.05328494]
["bitfinex-derivatives","SOLF0:USTF0",1740854590762,3.8992,140.74,140.62,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740854590967,3.8992,140.74,140.63,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740854591668,0.04512327,140.69,140.67,0.04561833]
["bitfinex-derivatives","SOLF0:USTF0",1740854593462,0.04512327,140.69,140.67,7.15771833]
["bitfinex-derivatives","SOLF0:USTF0",1740854594063,0.04512327,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740854609880,7.1084,140.75,140.71,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740854610472,7.1087,140.74,140.71,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740854610874,7.15788504,140.74,140.71,7.15738871]
["bitfinex-derivatives","SOLF0:USTF0",1740854611170,0.04918504,140.74,140.71,7.15738871]
["bitfinex-derivatives","SOLF0:USTF0",1740854611575,7.15808504,140.74,140.71,7.15738871]
["bitfinex-derivatives","SOLF0:USTF0",1740854611878,0.04918504,140.74,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854613182,7.1094,140.73,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854613483,0.04918504,140.74,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854614070,7.1093,140.73,140.71,7.15748871]
["bitfinex-derivatives","SOLF0:USTF0",1740854621887,7.15818504,140.74,140.72,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740854622080,7.15818504,140.74,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854622683,7.15818504,140.74,140.71,7.15748871]
["bitfinex-derivatives","SOLF0:USTF0",1740854624889,7.15818504,140.74,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854625185,7.15818504,140.74,140.72,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740854631289,0.04918504,140.74,140.72,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740854631490,0.04918504,140.74,140.73,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740854632683,0.04918504,140.74,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854633683,0.04918504,140.74,140.72,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740854638897,7.15788504,140.74,140.72,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740854640595,0.04918504,140.74,140.72,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740854641593,7.15788504,140.74,140.72,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740854643297,7.1095,140.73,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854644393,7.1097,140.72,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854646791,7.1094,140.73,140.71,7.15748871]
["bitfinex-derivatives","SOLF0:USTF0",1740854646991,0.04918504,140.74,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854648191,0.04918504,140.74,140.72,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1740854649498,7.15788504,140.74,140.72,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1740854651296,7.15788504,140.74,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854651496,7.1092,140.73,140.71,7.15748871]
["bitfinex-derivatives","SOLF0:USTF0",1740854651696,0.04918504,140.74,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854652202,7.1097,140.72,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854655306,7.1093,140.73,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854655601,0.04918504,140.74,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854656406,7.1092,140.73,140.71,7.15748871]
["bitfinex-derivatives","SOLF0:USTF0",1740854657006,7.1092,140.73,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854657398,7.1097,140.72,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854658304,0.04918504,140.74,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854658495,7.1094,140.73,140.71,7.15768871]
["bitfinex-derivatives","SOLF0:USTF0",1740854659406,7.1094,140.73,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854660109,7.1094,140.73,140.71,7.15738871]
["bitfinex-derivatives","SOLF0:USTF0",1740854665809,7.15808504,140.74,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854666014,0.04918504,140.74,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854666513,0.04918504,140.74,140.72,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740854667098,0.04918504,140.74,140.71,7.15748871]
["bitfinex-derivatives","SOLF0:USTF0",1740854667303,0.04918504,140.74,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854668115,0.04918504,140.74,140.73,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740854669613,0.04918504,140.74,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854669813,0.04918504,140.74,140.72,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740854672215,0.04918504,140.74,140.71,7.15748871]
["bitfinex-derivatives","SOLF0:USTF0",1740854673114,0.04918504,140.74,140.72,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1740854681628,0.04918504,140.74,140.73,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740854689722,0.04918504,140.74,140.72,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740854691029,7.15798504,140.74,140.72,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740854691229,7.15798504,140.74,140.71,7.15748871]
["bitfinex-derivatives","SOLF0:USTF0",1740854693635,7.1093,140.73,140.71,7.15748871]
["bitfinex-derivatives","SOLF0:USTF0",1740854694225,0.04918504,140.74,140.71,7.15748871]
["bitfinex-derivatives","SOLF0:USTF0",1740854694426,7.1092,140.73,140.71,7.15748871]
["bitfinex-derivatives","SOLF0:USTF0",1740854694827,0.04918504,140.74,140.71,7.15748871]
["bitfinex-derivatives","SOLF0:USTF0",1740854695032,7.15808504,140.74,140.71,7.15748871]
["bitfinex-derivatives","SOLF0:USTF0",1740854695332,7.15808504,140.74,140.72,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1740854695529,0.04918504,140.74,140.72,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1740854696730,0.04918504,140.74,140.73,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740854701837,0.04918504,140.74,140.71,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1740854702231,0.04918504,140.74,140.73,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740854705837,0.04918504,140.74,140.72,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1740854706930,0.04918504,140.74,140.72,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740854708939,7.15788504,140.74,140.72,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740854710443,0.04918504,140.74,140.73,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740854711932,0.04918504,140.74,140.73,11.8810059]
["bitfinex-derivatives","SOLF0:USTF0",1740854712133,157.5409394,140.8,140.77,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740854712332,7.1057,140.8,140.77,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740854713240,7.16039392,140.8,140.77,7.15742516]
["bitfinex-derivatives","SOLF0:USTF0",1740854713636,7.16039392,140.8,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740854713836,0.05469392,140.8,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740854714639,0.05469392,140.8,140.79,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740854716639,0.05469392,140.8,140.78,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740854717243,0.05469392,140.8,140.79,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740854718149,0.05469392,140.8,140.78,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740854724257,0.05469392,140.8,140.79,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740854730068,7.1033,140.85,140.78,12.3642]
["bitfinex-derivatives","SOLF0:USTF0",1740854730254,7.1033,140.85,140.82,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740854731262,7.15600236,140.85,140.82,7.15860556]
["bitfinex-derivatives","SOLF0:USTF0",1740854731651,0.05270236,140.85,140.82,0.05430556]
["bitfinex-derivatives","SOLF0:USTF0",1740854732563,7.1041,140.83,140.82,0.05430556]
["bitfinex-derivatives","SOLF0:USTF0",1740854732764,1.9419,140.84,140.79,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740854733661,12.3619,140.84,140.74,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740854733868,12.3619,140.84,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854734359,7.1051,140.81,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854740274,7.105,140.82,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854740571,1.90814475,140.83,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854741071,7.1051,140.81,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854742161,1.90814475,140.83,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854742865,7.1051,140.81,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854743774,7.1049,140.82,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854744074,1.90814475,140.83,140.8,7.15181974]
["bitfinex-derivatives","SOLF0:USTF0",1740854744273,0.04704475,140.83,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854744670,0.04704475,140.83,140.81,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740854744863,0.04704475,140.83,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854745875,0.04704475,140.83,140.81,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740854746071,0.04704475,140.83,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854746777,0.04704475,140.83,140.81,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740854747376,0.04704475,140.83,140.8,7.15181974]
["bitfinex-derivatives","SOLF0:USTF0",1740854747576,0.04704475,140.83,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854748168,0.04704475,140.83,140.81,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740854749578,7.15124475,140.83,140.8,7.15191974]
["bitfinex-derivatives","SOLF0:USTF0",1740854750680,0.04704475,140.83,140.81,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1740854751575,0.04704475,140.83,140.82,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740854752877,0.04704475,140.83,140.81,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740854753278,0.04704475,140.83,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854753478,7.15144475,140.83,140.8,7.15161974]
["bitfinex-derivatives","SOLF0:USTF0",1740854753983,7.15144475,140.83,140.81,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1740854754465,7.1051,140.82,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854754976,7.1049,140.82,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854755983,7.1049,140.82,140.8,7.15211974]
["bitfinex-derivatives","SOLF0:USTF0",1740854756578,7.1049,140.82,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854757185,7.15134475,140.83,140.8,7.15171974]
["bitfinex-derivatives","SOLF0:USTF0",1740854757384,0.04704475,140.83,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854757883,0.04704475,140.83,140.81,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740854758083,0.04704475,140.83,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854758284,0.04704475,140.83,140.81,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740854758584,7.15114475,140.83,140.81,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740854758978,0.04704475,140.83,140.82,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740854767091,0.04704475,140.83,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854767684,7.105,140.82,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854769996,7.105,140.82,140.8,7.15211974]
["bitfinex-derivatives","SOLF0:USTF0",1740854771186,0.04704475,140.83,140.81,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740854772483,0.04704475,140.83,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854772682,0.04704475,140.83,140.81,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740854773691,0.04704475,140.83,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854774588,7.1051,140.81,140.8,0.04651974]
["bitfinex-derivatives","SOLF0:USTF0",1740854777680,16.0965,140.82,140.75,4.78117165]
["bitfinex-derivatives","SOLF0:USTF0",1740854777896,16.0965,140.82,140.72,64.78110537]
["bitfinex-derivatives","SOLF0:USTF0",1740854778195,1.18622525,140.81,140.72,9.85799679]
["bitfinex-derivatives","SOLF0:USTF0",1740854778385,7.1078,140.76,140.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740854778588,16.0965,140.82,140.72,9.85799679]
["bitfinex-derivatives","SOLF0:USTF0",1740854778791,1.18635577,140.81,140.72,9.85799679]
["bitfinex-derivatives","SOLF0:USTF0",1740854778996,0.05274459,140.78,140.76,0.05140372]
["bitfinex-derivatives","SOLF0:USTF0",1740854779694,7.1074,140.77,140.76,0.05140372]
["bitfinex-derivatives","SOLF0:USTF0",1740854780288,0.05274459,140.78,140.76,0.05140372]
["bitfinex-derivatives","SOLF0:USTF0",1740854780894,0.05274459,140.78,140.77,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740854784295,0.05274459,140.78,140.76,0.05140372]
["bitfinex-derivatives","SOLF0:USTF0",1740854785000,0.6907558,140.84,140.76,0.05140372]
["bitfinex-derivatives","SOLF0:USTF0",1740854785297,0.6907558,140.84,140.77,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740854785795,7.1054,140.81,140.77,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740854786196,0.0513426,140.8,140.78,0.04754789]
["bitfinex-derivatives","SOLF0:USTF0",1740854786395,0.0513426,140.8,140.78,7.15414789]
["bitfinex-derivatives","SOLF0:USTF0",1740854786700,0.0513426,140.8,140.78,0.04754789]
["bitfinex-derivatives","SOLF0:USTF0",1740854786895,0.0513426,140.8,140.78,7.15394789]
["bitfinex-derivatives","SOLF0:USTF0",1740854787199,0.0513426,140.8,140.78,0.04754789]
["bitfinex-derivatives","SOLF0:USTF0",1740854788302,0.0513426,140.8,140.78,7.15394789]
["bitfinex-derivatives","SOLF0:USTF0",1740854791699,7.1061,140.79,140.78,0.04754789]
["bitfinex-derivatives","SOLF0:USTF0",1740854791908,1.18636649,140.79,140.71,4.78277412]
["bitfinex-derivatives","SOLF0:USTF0",1740854792094,152.3336394,140.79,140.7,39.90686315]
["bitfinex-derivatives","SOLF0:USTF0",1740854792399,7.1089,140.74,140.71,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740854793093,7.15689654,140.74,140.71,7.16367404]
["bitfinex-derivatives","SOLF0:USTF0",1740854793803,7.1093,140.73,140.71,0.05377404]
["bitfinex-derivatives","SOLF0:USTF0",1740854794305,7.1097,140.72,140.71,0.05377404]
["bitfinex-derivatives","SOLF0:USTF0",1740854797014,7.1093,140.73,140.71,0.05377404]
["bitfinex-derivatives","SOLF0:USTF0",1740854799295,150.4352394,140.72,140.63,162.86656043]
["bitfinex-derivatives","SOLF0:USTF0",1740854799498,3.07283683,140.71,140.6,51.64390188]
["bitfinex-derivatives","SOLF0:USTF0",1740854799703,11.60703683,140.7,140.6,51.64390188]
["bitfinex-derivatives","SOLF0:USTF0",1740854799903,10.42,140.7,140.6,51.64390188]
["bitfinex-derivatives","SOLF0:USTF0",1740854800206,7.1125,140.67,140.63,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740854800402,0.05019224,140.66,140.64,0.04864458]
["bitfinex-derivatives","SOLF0:USTF0",1740854801204,0.05019224,140.66,140.64,7.16224458]
["bitfinex-derivatives","SOLF0:USTF0",1740854801602,7.16299224,140.66,140.64,0.04864458]
["bitfinex-derivatives","SOLF0:USTF0",1740854802710,0.05019224,140.66,140.64,0.04864458]
["bitfinex-derivatives","SOLF0:USTF0",1740854802902,7.1132,140.65,140.64,0.04864458]
["bitfinex-derivatives","SOLF0:USTF0",1740854804599,7.1157,140.61,140.57,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740854805710,0.05444868,140.6,140.58,0.05263099]
["bitfinex-derivatives","SOLF0:USTF0",1740854807206,7.17034868,140.6,140.58,0.05263099]
["bitfinex-derivatives","SOLF0:USTF0",1740854807598,0.05444868,140.6,140.58,0.05263099]
["bitfinex-derivatives","SOLF0:USTF0",1740854807803,7.1162,140.59,140.58,0.05263099]
["bitfinex-derivatives","SOLF0:USTF0",1740854808005,10.47444868,140.6,140.52,2.71146882]
["bitfinex-derivatives","SOLF0:USTF0",1740854808211,7.1176,140.57,140.54,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740854808406,10.42,140.6,140.52,2.71146882]
["bitfinex-derivatives","SOLF0:USTF0",1740854808612,10.42,140.6,140.52,0.78896882]
["bitfinex-derivatives","SOLF0:USTF0",1740854808812,7.1181,140.56,140.53,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740854809010,7.1181,140.56,140.55,0.02389909]
["bitfinex-derivatives","SOLF0:USTF0",1740854809507,7.16778776,140.57,140.55,0.02389909]
["bitfinex-derivatives","SOLF0:USTF0",1740854811221,0.05028776,140.57,140.55,0.02389909]
["bitfinex-derivatives","SOLF0:USTF0",1740854811824,0.05028776,140.57,140.55,7.14169909]
["bitfinex-derivatives","SOLF0:USTF0",1740854813623,7.16758776,140.57,140.55,0.02389909]
["bitfinex-derivatives","SOLF0:USTF0",1740854815721,7.16758776,140.57,140.55,7.14209909]
["bitfinex-derivatives","SOLF0:USTF0",1740854815917,0.05028776,140.57,140.55,7.14209909]
["bitfinex-derivatives","SOLF0:USTF0",1740854817325,7.16758776,140.57,140.55,7.14209909]
["bitfinex-derivatives","SOLF0:USTF0",1740854818631,0.05028776,140.57,140.55,7.14209909]
["bitfinex-derivatives","SOLF0:USTF0",1740854820033,7.16768776,140.57,140.55,0.02389909]
["bitfinex-derivatives","SOLF0:USTF0",1740854820334,0.05028776,140.57,140.55,0.02389909]
["bitfinex-derivatives","SOLF0:USTF0",1740854820534,7.16758776,140.57,140.55,0.02389909]
["bitfinex-derivatives","SOLF0:USTF0",1740854821230,0.05028776,140.57,140.55,7.14179909]
["bitfinex-derivatives","SOLF0:USTF0",1740854821732,0.05028776,140.57,140.55,0.02389909]
["bitfinex-derivatives","SOLF0:USTF0",1740854822035,0.05028776,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740854822836,10.44,140.67,140.6,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740854823135,1.18760791,140.66,140.56,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740854823338,7.1139,140.64,140.56,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740854823929,0.04773565,140.61,140.6,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740854826347,0.04773565,140.61,140.59,0.04911214]
["bitfinex-derivatives","SOLF0:USTF0",1740854826643,0.04773565,140.61,140.59,7.16531214]
["bitfinex-derivatives","SOLF0:USTF0",1740854827022,0.04773565,140.61,140.6,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740854831724,0.04773565,140.61,140.59,0.04911214]
["bitfinex-derivatives","SOLF0:USTF0",1740854832129,7.1157,140.6,140.59,0.04911214]
["bitfinex-derivatives","SOLF0:USTF0",1740854835245,7.16313565,140.61,140.59,0.04911214]
["bitfinex-derivatives","SOLF0:USTF0",1740854836833,0.04773565,140.61,140.59,0.04911214]
["bitfinex-derivatives","SOLF0:USTF0",1740854837544,0.04773565,140.61,140.6,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740854837732,0.04773565,140.61,140.59,0.04911214]
["bitfinex-derivatives","SOLF0:USTF0",1740854837935,0.04773565,140.61,140.6,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740854846545,0.04773565,140.61,140.59,0.04911214]
["bitfinex-derivatives","SOLF0:USTF0",1740854847555,7.1157,140.6,140.59,0.04911214]
["bitfinex-derivatives","SOLF0:USTF0",1740854861659,7.1181,140.56,140.52,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740854862246,1.869,140.61,140.53,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740854862465,7.1183,140.55,140.53,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740854862651,7.1183,140.55,140.53,7.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1740854862850,7.17097611,140.55,140.53,7.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1740854864562,7.17097611,140.55,140.53,0.02507471]
["bitfinex-derivatives","SOLF0:USTF0",1740854865158,7.1188,140.54,140.53,0.02507471]
["bitfinex-derivatives","SOLF0:USTF0",1740854868561,7.1215,140.49,140.46,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740854869372,150.4352394,140.55,140.45,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740854869560,151.62417679,140.54,140.44,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740854869862,0.05149067,140.51,140.43,158.48488418]
["bitfinex-derivatives","SOLF0:USTF0",1740854870062,0.05149067,140.51,140.44,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740854870259,1.24042806,140.51,140.43,158.48488418]
["bitfinex-derivatives","SOLF0:USTF0",1740854870460,7.1224,140.47,140.43,158.48488418]
["bitfinex-derivatives","SOLF0:USTF0",1740854870664,7.1224,140.47,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740854870867,0.05175008,140.46,140.39,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740854872665,0.05175008,140.46,140.41,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740854872963,0.05175008,140.46,140.39,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740854873365,0.05175008,140.46,140.37,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740854873566,7.17485008,140.46,140.37,12.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740854873758,7.1231,140.46,140.37,12.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740854873958,0.05068479,140.43,140.37,12.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740854874667,0.05068479,140.43,140.42,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740854894180,150.4352394,140.51,140.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740854894482,10.44,140.57,140.43,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1740854894684,1.18876638,140.54,140.49,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740854894874,1.18876638,140.54,140.43,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1740854895275,7.16841645,140.5,140.47,7.17268479]
["bitfinex-derivatives","SOLF0:USTF0",1740854895480,0.04751645,140.5,140.47,0.05068479]
["bitfinex-derivatives","SOLF0:USTF0",1740854896384,7.1218,140.48,140.47,0.05068479]
["bitfinex-derivatives","SOLF0:USTF0",1740854898880,0.04751645,140.5,140.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740854899082,7.1229,140.46,140.4,111.03361166]
["bitfinex-derivatives","SOLF0:USTF0",1740854899285,0.04751645,140.5,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740854899488,150.4352394,140.51,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740854899681,7.1222,140.48,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740854899999,0.04810695,140.47,140.45,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740854900182,0.04810695,140.47,140.4,111.03361166]
["bitfinex-derivatives","SOLF0:USTF0",1740854901491,0.04810695,140.47,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740854904393,7.1234,140.45,140.4,111.03361166]
["bitfinex-derivatives","SOLF0:USTF0",1740854904690,7.1234,140.45,140.4,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740854904991,0.0534333,140.44,140.4,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740854905190,0.0534333,140.44,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740854906181,7.1773333,140.44,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740854909889,7.1775333,140.44,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740854910193,0.0534333,140.44,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740854912093,7.1775333,140.44,140.42,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1740854912395,0.0534333,140.44,140.4,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740854912593,0.0534333,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740854912781,2.0215,140.51,140.43,4.82928436]
["bitfinex-derivatives","SOLF0:USTF0",1740854912988,1.9349,140.52,140.44,15.26888803]
["bitfinex-derivatives","SOLF0:USTF0",1740854913181,7.1205,140.51,140.48,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740854913987,7.1209,140.5,140.48,7.16946492]
["bitfinex-derivatives","SOLF0:USTF0",1740854914485,0.04527709,140.51,140.48,7.16946492]
["bitfinex-derivatives","SOLF0:USTF0",1740854915488,7.16577709,140.51,140.48,7.16946492]
["bitfinex-derivatives","SOLF0:USTF0",1740854916295,7.1208,140.5,140.48,0.04806492]
["bitfinex-derivatives","SOLF0:USTF0",1740854918298,7.16587709,140.51,140.48,7.16976492]
["bitfinex-derivatives","SOLF0:USTF0",1740854918888,0.04527709,140.51,140.48,7.16976492]
["bitfinex-derivatives","SOLF0:USTF0",1740854919396,7.1213,140.49,140.48,0.04806492]
["bitfinex-derivatives","SOLF0:USTF0",1740854921798,7.1231,140.46,140.43,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740854921989,7.1231,140.46,140.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740854922190,7.1231,140.46,140.42,4.82066854]
["bitfinex-derivatives","SOLF0:USTF0",1740854922391,7.1226,140.47,140.44,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740854922953,7.17474192,140.47,140.44,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740854923399,7.1231,140.46,140.44,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740854923596,0.05214192,140.47,140.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740854923997,7.1239,140.44,140.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740854924187,7.1239,140.44,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740854924391,7.17846491,140.44,140.4,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740854924594,7.17846491,140.44,140.41,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740854924794,0.05456491,140.44,140.4,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740854925201,0.05456491,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740854926089,0.05456491,140.44,140.4,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740854926503,0.05456491,140.44,140.39,172.69093499]
["bitfinex-derivatives","SOLF0:USTF0",1740854926700,7.17876491,140.44,140.41,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740854927201,7.1244,140.43,140.41,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740854927395,7.1244,140.43,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740854929200,0.05456491,140.44,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740854929406,7.17866491,140.44,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740854932808,7.17866491,140.44,140.39,162.25093499]
["bitfinex-derivatives","SOLF0:USTF0",1740854933004,7.17866491,140.44,140.41,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740854936901,7.17866491,140.44,140.41,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740854937102,0.05456491,140.44,140.38,11.02210232]
["bitfinex-derivatives","SOLF0:USTF0",1740854937300,0.05456491,140.44,140.39,4.82108544]
["bitfinex-derivatives","SOLF0:USTF0",1740854937497,0.05456491,140.44,140.39,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740854937711,0.05456491,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740854938102,10.46,140.52,140.43,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740854938302,8.30939743,140.51,140.48,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740854938507,7.1205,140.51,140.48,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740854939311,7.17347792,140.51,140.48,7.16979959]
["bitfinex-derivatives","SOLF0:USTF0",1740854942415,0.05297792,140.51,140.48,7.16979959]
["bitfinex-derivatives","SOLF0:USTF0",1740854942714,7.1208,140.5,140.48,0.04829959]
["bitfinex-derivatives","SOLF0:USTF0",1740854942916,0.05297792,140.51,140.48,0.04829959]
["bitfinex-derivatives","SOLF0:USTF0",1740854943111,7.17357792,140.51,140.48,0.04829959]
["bitfinex-derivatives","SOLF0:USTF0",1740854943307,0.05297792,140.51,140.48,0.04829959]
["bitfinex-derivatives","SOLF0:USTF0",1740854944215,7.1211,140.5,140.48,0.04829959]
["bitfinex-derivatives","SOLF0:USTF0",1740854946714,7.1211,140.5,140.48,7.16999959]
["bitfinex-derivatives","SOLF0:USTF0",1740854947316,7.1211,140.5,140.48,0.04829959]
["bitfinex-derivatives","SOLF0:USTF0",1740854947816,7.1213,140.49,140.48,0.04829959]
["bitfinex-derivatives","SOLF0:USTF0",1740854948015,0.05297792,140.51,140.48,7.16999959]
["bitfinex-derivatives","SOLF0:USTF0",1740854948614,0.05297792,140.51,140.48,0.04829959]
["bitfinex-derivatives","SOLF0:USTF0",1740854949116,7.1213,140.49,140.48,0.04829959]
["bitfinex-derivatives","SOLF0:USTF0",1740854951512,7.1231,140.46,140.41,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740854952106,7.1231,140.46,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740854952621,0.05343054,140.45,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740854954810,7.17693054,140.45,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740854955011,7.17693054,140.45,140.41,19.4649]
["bitfinex-derivatives","SOLF0:USTF0",1740854955311,7.17693054,140.45,140.41,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740854956421,7.17693054,140.45,140.42,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740854958323,7.17693054,140.45,140.41,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740854958513,7.1241,140.44,140.41,19.465]
["bitfinex-derivatives","SOLF0:USTF0",1740854959115,0.05343054,140.45,140.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740854959323,0.05343054,140.45,140.37,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740854959520,0.05343054,140.45,140.38,11.04210232]
["bitfinex-derivatives","SOLF0:USTF0",1740854960032,7.1247,140.43,140.4,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740854960626,0.05343054,140.45,140.38,11.04210232]
["bitfinex-derivatives","SOLF0:USTF0",1740854961223,0.05343054,140.45,140.43,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740854961823,0.05343054,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740854965123,0.05343054,140.45,140.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740854965726,0.05343054,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740854967821,0.05343054,140.45,140.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740854973128,7.17683054,140.45,140.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740854973528,0.05343054,140.45,140.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740854975324,0.05343054,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740854979132,0.05343054,140.45,140.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740854979434,0.05343054,140.45,140.4,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740854979641,0.05343054,140.45,140.41,4.82882955]
["bitfinex-derivatives","SOLF0:USTF0",1740854979933,0.05343054,140.45,140.39,162.88515354]
["bitfinex-derivatives","SOLF0:USTF0",1740854980138,7.1254,140.42,140.4,4.83124429]
["bitfinex-derivatives","SOLF0:USTF0",1740854980333,7.1254,140.42,140.39,162.88515354]
["bitfinex-derivatives","SOLF0:USTF0",1740854980737,7.17292782,140.42,140.39,170.01115354]
["bitfinex-derivatives","SOLF0:USTF0",1740854981234,7.17292782,140.42,140.4,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740854981436,0.04752782,140.42,140.4,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740854982935,0.04752782,140.42,140.39,162.88515354]
["bitfinex-derivatives","SOLF0:USTF0",1740854983128,0.04752782,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740854985535,0.04752782,140.42,140.41,11.95583829]
["bitfinex-derivatives","SOLF0:USTF0",1740854990937,0.04752782,140.42,140.41,11.95644777]
["bitfinex-derivatives","SOLF0:USTF0",1740854992527,0.04752782,140.42,140.41,11.95736651]
["bitfinex-derivatives","SOLF0:USTF0",1740854992927,0.04752782,140.42,140.41,4.83196651]
["bitfinex-derivatives","SOLF0:USTF0",1740854993331,7.17242782,140.42,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740854994431,0.04752782,140.42,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740854996145,0.04752782,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740854999847,0.04752782,140.42,140.39,162.86515354]
["bitfinex-derivatives","SOLF0:USTF0",1740855000036,0.04752782,140.42,140.4,11.95768824]
["bitfinex-derivatives","SOLF0:USTF0",1740855000239,0.04752782,140.42,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740855000434,7.17262782,140.42,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740855000634,0.04752782,140.42,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740855001735,7.17262782,140.42,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740855002947,0.04752782,140.42,140.39,162.86515354]
["bitfinex-derivatives","SOLF0:USTF0",1740855003145,0.04752782,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740855007044,0.04752782,140.42,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740855007351,7.17242782,140.42,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740855008754,0.04752782,140.42,140.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740855009053,0.04752782,140.42,140.37,4.83407792]
["bitfinex-derivatives","SOLF0:USTF0",1740855009243,7.17262782,140.42,140.39,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1740855009445,0.04752782,140.42,140.35,20.29799679]
["bitfinex-derivatives","SOLF0:USTF0",1740855009645,0.04752782,140.42,140.36,4.83413331]
["bitfinex-derivatives","SOLF0:USTF0",1740855009846,0.04752782,140.42,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740855010042,0.04752782,140.42,140.35,20.29799679]
["bitfinex-derivatives","SOLF0:USTF0",1740855010251,0.04752782,140.42,140.36,6.73547762]
["bitfinex-derivatives","SOLF0:USTF0",1740855010557,0.04752782,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740855011854,0.04752782,140.42,140.4,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740855012565,7.17252782,140.42,140.39,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740855012769,7.17252782,140.42,140.36,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740855012770,0.04752782,140.42,140.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740855012960,0.04752782,140.42,140.36,4.83069679]
["bitfinex-derivatives","SOLF0:USTF0",1740855013158,0.04752782,140.42,140.37,4.83069679]
["bitfinex-derivatives","SOLF0:USTF0",1740855013369,7.1258,140.41,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740855015068,7.17262782,140.42,140.39,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1740855016663,7.1255,140.41,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740855017262,7.17252782,140.42,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740855017462,7.17252782,140.42,140.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740855017771,7.17252782,140.42,140.36,4.82937392]
["bitfinex-derivatives","SOLF0:USTF0",1740855017974,7.17252782,140.42,140.39,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740855019773,7.1254,140.41,140.39,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740855021075,7.1254,140.41,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740855022274,0.04752782,140.42,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740855022769,7.1263,140.4,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740855023574,7.1263,140.4,140.38,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740855024076,7.17552323,140.4,140.38,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740855025674,0.04922323,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740855027478,0.04922323,140.4,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740855027675,7.17512323,140.4,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740855027881,7.17512323,140.4,140.36,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740855028088,7.17512323,140.4,140.37,4.82771337]
["bitfinex-derivatives","SOLF0:USTF0",1740855028280,7.1268,140.39,140.33,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740855028586,0.04922323,140.4,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740855028768,0.04922323,140.4,140.36,4.82859588]
["bitfinex-derivatives","SOLF0:USTF0",1740855028972,0.04922323,140.4,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740855029167,0.04922323,140.4,140.36,4.82788955]
["bitfinex-derivatives","SOLF0:USTF0",1740855029365,0.04922323,140.4,140.32,76.98210352]
["bitfinex-derivatives","SOLF0:USTF0",1740855029571,0.04922323,140.4,140.33,4.82811906]
["bitfinex-derivatives","SOLF0:USTF0",1740855029767,7.1282,140.36,140.34,4.82811906]
["bitfinex-derivatives","SOLF0:USTF0",1740855030077,7.1282,140.36,140.33,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740855030269,7.17760117,140.36,140.33,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740855030874,7.17760117,140.36,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740855031078,0.04940117,140.36,140.32,76.98210352]
["bitfinex-derivatives","SOLF0:USTF0",1740855031275,0.04940117,140.36,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740855033285,150.4352394,140.43,140.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740855033486,10.44,140.47,140.34,0.04779559]
["bitfinex-derivatives","SOLF0:USTF0",1740855033676,7.1245,140.43,140.39,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740855034488,0.04825643,140.42,140.4,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1740855035688,7.17315643,140.42,140.4,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1740855036291,7.1254,140.41,140.4,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1740855037487,0.04825643,140.42,140.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740855037681,7.1262,140.4,140.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740855037888,10.44,140.47,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740855038093,7.1269,140.38,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740855038798,7.17515766,140.38,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740855039595,7.17515766,140.38,140.35,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740855040591,0.04825766,140.38,140.35,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740855040801,7.1275,140.37,140.35,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740855041294,7.17535766,140.38,140.35,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740855041497,0.04825766,140.38,140.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740855041989,0.04825766,140.38,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740855043185,7.17525766,140.38,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740855043691,0.04825766,140.38,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740855044194,0.04825766,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740855044590,0.04825766,140.38,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740855045100,7.17545766,140.38,140.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740855047602,0.04825766,140.38,140.32,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740855047900,0.04825766,140.38,140.32,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740855048292,7.17535766,140.38,140.32,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740855048487,7.17535766,140.38,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740855048694,0.04825766,140.38,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740855048894,7.1274,140.37,140.32,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740855049292,0.04825766,140.38,140.32,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740855049496,7.17545766,140.38,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740855050198,7.1274,140.37,140.34,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740855050798,7.128,140.36,140.33,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740855050998,7.128,140.36,140.32,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740855051193,0.04825766,140.38,140.32,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740855051399,0.04825766,140.38,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740855051794,7.17545766,140.38,140.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740855051995,7.17545766,140.38,140.34,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740855052199,0.04825766,140.38,140.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740855052593,0.04825766,140.38,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740855053295,0.04825766,140.38,140.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740855053598,7.17515766,140.38,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740855054495,7.1279,140.36,140.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740855055000,7.1279,140.36,140.33,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740855061311,0.04825766,140.38,140.3,104.46272354]
["bitfinex-derivatives","SOLF0:USTF0",1740855061507,160.9152394,140.4,140.3,104.46272354]
["bitfinex-derivatives","SOLF0:USTF0",1740855061707,0.04530588,140.35,140.3,104.46272354]
["bitfinex-derivatives","SOLF0:USTF0",1740855061912,150.4352394,140.48,140.3,130.83824028]
["bitfinex-derivatives","SOLF0:USTF0",1740855062107,1.18934282,140.47,140.31,3.41171515]
["bitfinex-derivatives","SOLF0:USTF0",1740855062303,28.34607053,140.49,140.32,1.42531356]
["bitfinex-derivatives","SOLF0:USTF0",1740855062606,28.34607053,140.49,140.33,14.258]
["bitfinex-derivatives","SOLF0:USTF0",1740855062807,28.34607053,140.49,140.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740855063009,35.46747053,140.49,140.43,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740855063209,28.34607053,140.49,140.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740855063396,0.04721964,140.47,140.44,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740855063600,0.04721964,140.47,140.45,0.05203038]
["bitfinex-derivatives","SOLF0:USTF0",1740855064005,0.04721964,140.47,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740855067009,0.63934464,140.54,140.45,0.05203038]
["bitfinex-derivatives","SOLF0:USTF0",1740855067210,0.63934464,140.54,140.45,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740855067513,7.1194,140.53,140.48,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740855067809,9.0772,140.53,140.48,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740855068107,7.16846567,140.52,140.49,0.04767948]
["bitfinex-derivatives","SOLF0:USTF0",1740855068408,0.04856567,140.52,140.49,0.04767948]
["bitfinex-derivatives","SOLF0:USTF0",1740855069010,0.04856567,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740855069207,0.04856567,140.52,140.49,0.04767948]
["bitfinex-derivatives","SOLF0:USTF0",1740855069609,0.04856567,140.52,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740855077216,0.04856567,140.52,140.49,0.04767948]
["bitfinex-derivatives","SOLF0:USTF0",1740855077915,7.1206,140.51,140.49,0.04767948]
["bitfinex-derivatives","SOLF0:USTF0",1740855079414,0.04856567,140.52,140.49,0.04767948]
["bitfinex-derivatives","SOLF0:USTF0",1740855079415,7.1208,140.5,140.49,0.04767948]
["bitfinex-derivatives","SOLF0:USTF0",1740855080214,7.1206,140.51,140.49,0.04767948]
["bitfinex-derivatives","SOLF0:USTF0",1740855080422,0.04856567,140.52,140.49,0.04767948]
["bitfinex-derivatives","SOLF0:USTF0",1740855080718,0.04856567,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740855080921,0.04856567,140.52,140.51,17.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740855081321,0.04856567,140.52,140.49,0.04767948]
["bitfinex-derivatives","SOLF0:USTF0",1740855082119,0.04856567,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740855084318,1.1882865,140.6,140.5,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740855084524,5.7541,140.61,140.56,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1740855085026,7.116,140.6,140.56,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1740855085221,7.116,140.6,140.57,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740855085424,12.8696,140.61,140.57,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740855085614,0.0526995,140.6,140.57,7.16808451]
["bitfinex-derivatives","SOLF0:USTF0",1740855085812,0.0526995,140.6,140.57,0.05088451]
["bitfinex-derivatives","SOLF0:USTF0",1740855086020,7.1685995,140.6,140.57,0.05088451]
["bitfinex-derivatives","SOLF0:USTF0",1740855086727,0.0526995,140.6,140.57,0.05088451]
["bitfinex-derivatives","SOLF0:USTF0",1740855087825,7.1687995,140.6,140.57,0.05088451]
["bitfinex-derivatives","SOLF0:USTF0",1740855088026,0.0526995,140.6,140.57,0.05088451]
["bitfinex-derivatives","SOLF0:USTF0",1740855088432,7.1684995,140.6,140.57,0.05088451]
["bitfinex-derivatives","SOLF0:USTF0",1740855089126,7.1163,140.59,140.57,0.05088451]
["bitfinex-derivatives","SOLF0:USTF0",1740855089330,0.0526995,140.6,140.57,0.05088451]
["bitfinex-derivatives","SOLF0:USTF0",1740855090233,7.1168,140.58,140.57,0.05088451]
["bitfinex-derivatives","SOLF0:USTF0",1740855108229,7.1165,140.59,140.57,0.05088451]
["bitfinex-derivatives","SOLF0:USTF0",1740855110534,7.1168,140.58,140.57,0.05088451]
["bitfinex-derivatives","SOLF0:USTF0",1740855111134,7.1168,140.58,140.54,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740855111135,7.1173,140.57,140.54,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740855112232,7.16881849,140.57,140.54,7.16922933]
["bitfinex-derivatives","SOLF0:USTF0",1740855112640,7.1178,140.56,140.54,0.05072933]
["bitfinex-derivatives","SOLF0:USTF0",1740855113242,7.16901849,140.57,140.54,0.05072933]
["bitfinex-derivatives","SOLF0:USTF0",1740855114039,7.16901849,140.57,140.54,7.16942933]
["bitfinex-derivatives","SOLF0:USTF0",1740855115346,7.16901849,140.57,140.54,0.05072933]
["bitfinex-derivatives","SOLF0:USTF0",1740855120351,0.05151849,140.57,140.54,7.16942933]
["bitfinex-derivatives","SOLF0:USTF0",1740855120546,0.05151849,140.57,140.54,0.05072933]
["bitfinex-derivatives","SOLF0:USTF0",1740855120941,0.05151849,140.57,140.55,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740855123255,0.05151849,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740855125363,0.05151849,140.57,140.55,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740855125856,0.05151849,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740855128867,1.9542,140.64,140.6,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740855129253,7.1146,140.63,140.6,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740855129859,0.0469466,140.63,140.6,0.04609068]
["bitfinex-derivatives","SOLF0:USTF0",1740855130264,0.0469466,140.63,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740855132265,5.7865,140.71,140.6,0.04609068]
["bitfinex-derivatives","SOLF0:USTF0",1740855132570,5.7865,140.71,140.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740855132770,7.111,140.7,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740855132972,1.9478,140.71,140.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740855133170,247.86799165,140.75,140.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740855133369,7.11,140.72,140.67,7.16632348]
["bitfinex-derivatives","SOLF0:USTF0",1740855133572,0.04975955,140.69,140.67,7.16632348]
["bitfinex-derivatives","SOLF0:USTF0",1740855133874,0.04552201,140.71,140.67,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740855134070,0.04552201,140.71,140.67,0.05076606]
["bitfinex-derivatives","SOLF0:USTF0",1740855134267,0.04552201,140.71,140.68,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740855134968,0.04552201,140.71,140.67,0.05076606]
["bitfinex-derivatives","SOLF0:USTF0",1740855136075,0.04552201,140.71,140.7,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740855136275,0.04552201,140.71,140.7,17.5307]
["bitfinex-derivatives","SOLF0:USTF0",1740855136475,0.04552201,140.71,140.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740855138380,0.04552201,140.71,140.7,17.5307]
["bitfinex-derivatives","SOLF0:USTF0",1740855139280,1.8231,140.79,140.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740855139578,1.18651027,140.78,140.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740855139768,1.8231,140.79,140.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740855139962,7.1077,140.76,140.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740855140375,7.1077,140.76,140.72,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740855140575,7.15831902,140.76,140.73,0.04574137]
["bitfinex-derivatives","SOLF0:USTF0",1740855141471,7.1084,140.75,140.73,0.04574137]
["bitfinex-derivatives","SOLF0:USTF0",1740855141773,0.05061902,140.76,140.73,0.04574137]
["bitfinex-derivatives","SOLF0:USTF0",1740855141974,7.1087,140.74,140.73,0.04574137]
["bitfinex-derivatives","SOLF0:USTF0",1740855142876,0.05061902,140.76,140.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740855143065,7.109,140.74,140.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740855143271,0.05061902,140.76,140.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740855144171,7.15841902,140.76,140.72,7.15696749]
["bitfinex-derivatives","SOLF0:USTF0",1740855144980,7.109,140.74,140.72,0.04756749]
["bitfinex-derivatives","SOLF0:USTF0",1740855145775,0.05061902,140.76,140.72,0.04756749]
["bitfinex-derivatives","SOLF0:USTF0",1740855146370,7.1089,140.74,140.72,0.04756749]
["bitfinex-derivatives","SOLF0:USTF0",1740855147569,7.1092,140.73,140.72,0.04756749]
["bitfinex-derivatives","SOLF0:USTF0",1740855148771,7.1106,140.71,140.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740855148974,1.9251,140.74,140.66,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1740855149279,3.7656,140.74,140.66,250.4]
["bitfinex-derivatives","SOLF0:USTF0",1740855149479,7.1116,140.69,140.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740855150079,0.05288918,140.68,140.66,0.04971953]
["bitfinex-derivatives","SOLF0:USTF0",1740855151181,0.05288918,140.68,140.66,7.16221953]
["bitfinex-derivatives","SOLF0:USTF0",1740855151678,7.16498918,140.68,140.66,0.04971953]
["bitfinex-derivatives","SOLF0:USTF0",1740855152583,0.05288918,140.68,140.66,0.04971953]
["bitfinex-derivatives","SOLF0:USTF0",1740855152783,7.1122,140.67,140.66,0.04971953]
["bitfinex-derivatives","SOLF0:USTF0",1740855153279,7.113,140.66,140.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740855153988,7.113,140.66,140.63,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740855154287,7.15854679,140.65,140.63,0.05069225]
["bitfinex-derivatives","SOLF0:USTF0",1740855154589,7.1133,140.65,140.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740855154774,7.16311422,140.65,140.63,0.04816196]
["bitfinex-derivatives","SOLF0:USTF0",1740855156087,0.04981422,140.65,140.63,0.04816196]
["bitfinex-derivatives","SOLF0:USTF0",1740855157179,7.16301422,140.65,140.63,0.04816196]
["bitfinex-derivatives","SOLF0:USTF0",1740855157785,0.04981422,140.65,140.63,0.04816196]
["bitfinex-derivatives","SOLF0:USTF0",1740855158386,0.04981422,140.65,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740855170689,7.16311422,140.65,140.63,0.04816196]
["bitfinex-derivatives","SOLF0:USTF0",1740855170895,0.04981422,140.65,140.63,0.04816196]
["bitfinex-derivatives","SOLF0:USTF0",1740855171695,0.04981422,140.65,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740855175495,1.422e-05,140.65,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740855175693,154.2008394,140.74,140.69,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740855175993,154.2008394,140.74,140.64,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740855176592,154.2008394,140.74,140.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740855176792,0.05112114,140.7,140.68,0.04700101]
["bitfinex-derivatives","SOLF0:USTF0",1740855177390,7.1112,140.69,140.68,0.04700101]
["bitfinex-derivatives","SOLF0:USTF0",1740855179093,1.9492,140.69,140.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740855179291,5.6907,140.69,140.63,17.534]
["bitfinex-derivatives","SOLF0:USTF0",1740855179491,5.6907,140.69,140.6,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740855179691,5.6907,140.69,140.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740855179997,5.6907,140.69,140.62,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740855180392,7.1134,140.65,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855180695,0.04701279,140.67,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855181096,7.113,140.66,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855181693,7.15941279,140.67,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855182094,0.04701279,140.67,140.64,7.16612106]
["bitfinex-derivatives","SOLF0:USTF0",1740855182804,0.04701279,140.67,140.65,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740855184008,0.04701279,140.67,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740855187808,0.04701279,140.67,140.65,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740855189507,0.04701279,140.67,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855189711,0.04701279,140.67,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740855193805,0.04701279,140.67,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855194519,7.15941279,140.67,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855195817,7.1128,140.66,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855198620,7.1132,140.65,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855199122,0.04701279,140.67,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855199320,7.113,140.66,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855200423,0.04701279,140.67,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855200720,7.15941279,140.67,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855202815,7.15941279,140.67,140.64,7.16622106]
["bitfinex-derivatives","SOLF0:USTF0",1740855203215,0.04701279,140.67,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740855203420,1.279e-05,140.67,140.66,17.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740855213832,7.11221279,140.67,140.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740855214029,7.11221279,140.67,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855214331,1.279e-05,140.67,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855215324,7.1131,140.66,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855219137,7.1132,140.65,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855230739,1.279e-05,140.67,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855231046,7.113,140.66,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855233544,1.279e-05,140.67,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855233743,7.1132,140.65,140.64,0.05262106]
["bitfinex-derivatives","SOLF0:USTF0",1740855244640,7.1153,140.61,140.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740855244839,1.9144,140.65,140.57,113.31342361]
["bitfinex-derivatives","SOLF0:USTF0",1740855245250,7.1149,140.62,140.57,113.31342361]
["bitfinex-derivatives","SOLF0:USTF0",1740855245451,7.1149,140.62,140.59,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740855245853,7.16388548,140.62,140.59,7.16469593]
["bitfinex-derivatives","SOLF0:USTF0",1740855246156,7.16388548,140.62,140.6,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740855246456,7.16388548,140.62,140.59,0.04879593]
["bitfinex-derivatives","SOLF0:USTF0",1740855246643,7.16388548,140.62,140.59,7.16479593]
["bitfinex-derivatives","SOLF0:USTF0",1740855247855,7.1152,140.61,140.59,7.16479593]
["bitfinex-derivatives","SOLF0:USTF0",1740855248354,7.1157,140.6,140.59,0.04879593]
["bitfinex-derivatives","SOLF0:USTF0",1740855249056,7.1154,140.61,140.59,0.04879593]
["bitfinex-derivatives","SOLF0:USTF0",1740855249555,7.16398548,140.62,140.6,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740855249947,0.04898548,140.62,140.59,0.04879593]
["bitfinex-derivatives","SOLF0:USTF0",1740855250652,0.04898548,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740855251059,0.04898548,140.62,140.59,0.04879593]
["bitfinex-derivatives","SOLF0:USTF0",1740855252850,7.16378548,140.62,140.59,0.04879593]
["bitfinex-derivatives","SOLF0:USTF0",1740855253247,7.1157,140.6,140.59,0.04879593]
["bitfinex-derivatives","SOLF0:USTF0",1740855268997,0.04898548,140.62,140.59,0.04879593]
["bitfinex-derivatives","SOLF0:USTF0",1740855269199,7.1155,140.61,140.59,0.04879593]
["bitfinex-derivatives","SOLF0:USTF0",1740855269898,7.1157,140.6,140.59,0.04879593]
["bitfinex-derivatives","SOLF0:USTF0",1740855270093,0.04898548,140.62,140.59,0.04879593]
["bitfinex-derivatives","SOLF0:USTF0",1740855270596,7.1155,140.61,140.59,0.04879593]
["bitfinex-derivatives","SOLF0:USTF0",1740855271091,0.04898548,140.62,140.59,0.04879593]
["bitfinex-derivatives","SOLF0:USTF0",1740855272094,0.04898548,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740855272299,150.4352394,140.68,140.6,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740855273397,0.05097666,140.65,140.63,7.163789]
["bitfinex-derivatives","SOLF0:USTF0",1740855274997,0.05097666,140.65,140.63,0.049889]
["bitfinex-derivatives","SOLF0:USTF0",1740855275805,7.1137,140.64,140.63,0.049889]
["bitfinex-derivatives","SOLF0:USTF0",1740855278600,7.1137,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855280002,8.30136895,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855282307,8.3014364,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855283206,10.2098364,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855287397,10.8973,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855287598,12.08512274,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855290907,10.8973,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855291108,12.08510584,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855292813,10.8973,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855293014,12.08514185,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855293612,15.64514185,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855294619,15.64516735,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855297219,15.64530575,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855299920,14.4573,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855300121,15.64530425,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855301220,14.4573,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855301413,15.64531652,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855306627,15.64557475,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855311825,37.03557475,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855312132,44.46797318,140.64,140.63,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740855312720,7.1203,140.51,140.5,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740855312925,7.1203,140.51,140.5,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740855315431,7.1208,140.5,140.49,0.05450826]
["bitfinex-derivatives","SOLF0:USTF0",1740855315821,7.1208,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855316530,8.30991803,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855318134,7.1208,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855318332,8.31014619,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855322631,7.1208,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855322831,8.31019524,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855324538,7.1208,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855324745,8.31019842,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855327340,7.1208,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855327530,8.30977434,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855328941,8.31005599,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855338740,7.1208,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855338941,8.31010456,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855339551,8.31010445,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855340046,18.73010445,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855340646,17.5408,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855340851,18.73012297,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855342441,18.73018582,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855344054,17.5408,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855344353,18.73019003,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855353162,18.73020748,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855354868,18.73018899,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855356761,17.5408,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855356962,18.73019058,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855362965,18.7300941,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855363557,18.7301027,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855363756,8.3101027,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855363952,18.7301027,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855365967,8.3101027,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855366167,5.2766027,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855366559,4.0873,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855367970,5.27627702,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855370663,4.0873,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855370863,5.27641222,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855378273,5.27643212,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855381683,5.27643221,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855382482,5.27643544,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855390799,4.0873,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855390999,5.27643926,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855393604,1.18913926,140.5,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855393907,0.04786576,140.52,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855394299,7.1191,140.54,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855394999,7.1185,140.55,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855395205,28.35200412,140.56,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855395401,0.04556635,140.53,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855395607,28.35200412,140.56,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855395608,19.46450412,140.56,140.49,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740855396100,19.46450412,140.56,140.55,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740855396495,19.46450412,140.56,140.55,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740855396801,0.05424187,140.57,140.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740855397608,0.05424187,140.57,140.54,0.04991481]
["bitfinex-derivatives","SOLF0:USTF0",1740855398306,7.1183,140.55,140.54,0.04991481]
["bitfinex-derivatives","SOLF0:USTF0",1740855399790,7.1183,140.55,140.54,3.60991481]
["bitfinex-derivatives","SOLF0:USTF0",1740855399992,7.118,140.56,140.54,0.04991481]
["bitfinex-derivatives","SOLF0:USTF0",1740855401006,7.17154187,140.57,140.54,0.04991481]
["bitfinex-derivatives","SOLF0:USTF0",1740855401605,7.1178,140.56,140.54,0.04991481]
["bitfinex-derivatives","SOLF0:USTF0",1740855402404,0.05424187,140.57,140.54,0.04991481]
["bitfinex-derivatives","SOLF0:USTF0",1740855402908,7.1178,140.56,140.54,0.04991481]
["bitfinex-derivatives","SOLF0:USTF0",1740855403307,0.05424187,140.57,140.54,0.04991481]
["bitfinex-derivatives","SOLF0:USTF0",1740855403509,0.05424187,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740855404009,0.05424187,140.57,140.56,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740855405308,0.05424187,140.57,140.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740855406003,7.17184187,140.57,140.54,7.16841481]
["bitfinex-derivatives","SOLF0:USTF0",1740855406812,7.1183,140.55,140.54,0.04991481]
["bitfinex-derivatives","SOLF0:USTF0",1740855407201,0.05424187,140.57,140.54,0.04991481]
["bitfinex-derivatives","SOLF0:USTF0",1740855407401,0.05424187,140.57,140.55,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740855409807,0.05424187,140.57,140.54,0.04991481]
["bitfinex-derivatives","SOLF0:USTF0",1740855410013,0.05424187,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740855410406,0.05424187,140.57,140.56,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740855413015,0.05424187,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740855425415,0.05424187,140.57,140.56,21.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740855425614,0.05424187,140.57,140.56,17.5178]
["bitfinex-derivatives","SOLF0:USTF0",1740855429629,4.187e-05,140.57,140.56,21.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740855437330,4.187e-05,140.57,140.56,17.5178]
["bitfinex-derivatives","SOLF0:USTF0",1740855438035,4.187e-05,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740855441939,4.187e-05,140.57,140.56,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740855468261,4.187e-05,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740855470858,4.187e-05,140.57,140.56,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740855473349,4.187e-05,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740855474557,4.187e-05,140.57,140.56,257.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740855483863,4.187e-05,140.57,140.56,267.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740855488865,4.187e-05,140.57,140.56,17.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740855496666,4.187e-05,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740855512889,4.187e-05,140.57,140.55,17.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740855513101,4.187e-05,140.57,140.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740855514098,4.187e-05,140.57,140.54,7.16841481]
["bitfinex-derivatives","SOLF0:USTF0",1740855514497,7.11764187,140.57,140.54,7.16841481]
["bitfinex-derivatives","SOLF0:USTF0",1740855514697,4.187e-05,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740855532602,4.187e-05,140.57,140.56,17.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740855533094,3.91884187,140.57,140.54,0.04991481]
["bitfinex-derivatives","SOLF0:USTF0",1740855533304,3.91884187,140.57,140.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855533701,11.03634187,140.57,140.54,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740855534204,11.03634187,140.57,140.54,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740855534502,11.03634187,140.57,140.54,4.13575938]
["bitfinex-derivatives","SOLF0:USTF0",1740855534903,3.91884187,140.57,140.54,4.13575938]
["bitfinex-derivatives","SOLF0:USTF0",1740855535304,3.91884187,140.57,140.55,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740855535608,11.03624187,140.57,140.54,0.05035938]
["bitfinex-derivatives","SOLF0:USTF0",1740855535910,11.03624187,140.57,140.54,7.16885938]
["bitfinex-derivatives","SOLF0:USTF0",1740855536901,3.91884187,140.57,140.54,0.05035938]
["bitfinex-derivatives","SOLF0:USTF0",1740855537205,3.91884187,140.57,140.54,7.16905938]
["bitfinex-derivatives","SOLF0:USTF0",1740855537396,3.91884187,140.57,140.52,0.79213655]
["bitfinex-derivatives","SOLF0:USTF0",1740855537596,3.91884187,140.57,140.51,17.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740855537793,7.1185,140.55,140.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855538211,7.1185,140.55,140.52,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740855538608,7.1185,140.55,140.52,7.16527188]
["bitfinex-derivatives","SOLF0:USTF0",1740855542012,7.1185,140.55,140.53,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740855542205,3.91884187,140.57,140.53,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740855542411,7.1181,140.56,140.53,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740855542813,3.91884187,140.57,140.53,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740855543112,7.1183,140.55,140.53,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740855554323,3.91884187,140.57,140.53,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740855554513,7.118,140.56,140.53,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740855560326,3.91884187,140.57,140.52,0.04587188]
["bitfinex-derivatives","SOLF0:USTF0",1740855561633,3.91884187,140.57,140.55,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740855562036,3.91884187,140.57,140.52,0.04587188]
["bitfinex-derivatives","SOLF0:USTF0",1740855564131,4.187e-05,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740855575835,4.187e-05,140.57,140.56,17.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740855579240,4.187e-05,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740855581348,4.187e-05,140.57,140.55,7.16926704]
["bitfinex-derivatives","SOLF0:USTF0",1740855582049,4.187e-05,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740855588456,7.1178,140.56,140.55,0.05126704]
["bitfinex-derivatives","SOLF0:USTF0",1740855589049,9.127,140.56,140.5,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1740855589254,9.127,140.56,140.5,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1740855590260,9.127,140.56,140.53,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740855591648,7.1184,140.55,140.53,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740855591849,2.0092,140.56,140.52,0.0357694]
["bitfinex-derivatives","SOLF0:USTF0",1740855592163,3.9135,140.55,140.52,0.0357694]
["bitfinex-derivatives","SOLF0:USTF0",1740855593060,7.1193,140.53,140.52,0.0357694]
["bitfinex-derivatives","SOLF0:USTF0",1740855594673,7.1199,140.52,140.5,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740855599175,7.1199,140.52,140.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855599369,7.1204,140.51,140.49,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740855599575,0.04955951,140.5,140.49,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740855599976,0.04651467,140.51,140.49,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740855601271,0.04651467,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740855608690,0.04651467,140.51,140.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855609494,7.16711467,140.51,140.48,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740855609695,7.16711467,140.51,140.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855610487,7.16711467,140.51,140.48,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740855610682,7.16711467,140.51,140.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855611087,7.16711467,140.51,140.48,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740855612687,0.04651467,140.51,140.43,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1740855612987,3.943,140.5,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740855613583,11.0642,140.5,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740855614102,5.8613,140.5,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740855614288,5.8613,140.5,140.43,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1740855614598,5.8613,140.5,140.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855614774,7.1236,140.45,140.42,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740855615176,16.2213,140.5,140.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855615393,0.0509448,140.45,140.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855616190,0.0509448,140.45,140.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740855616787,0.0509448,140.45,140.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855616993,1.9374448,140.45,140.38,49.29006914]
["bitfinex-derivatives","SOLF0:USTF0",1740855617394,7.1246,140.43,140.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740855617598,7.1246,140.43,140.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855617987,0.05187898,140.42,140.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740855618386,0.05187898,140.42,140.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855618587,7.1254,140.41,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740855619593,7.1259,140.4,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740855619790,0.05187898,140.42,140.36,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740855619992,3.7233,140.44,140.36,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740855620189,1.18052855,140.43,140.36,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740855620390,0.05351786,140.4,140.34,38.93006914]
["bitfinex-derivatives","SOLF0:USTF0",1740855621094,0.05351786,140.4,140.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855621296,0.05351786,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740855623799,1.8865,140.45,140.43,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740855623999,195.9645,140.49,140.43,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740855624190,1.18018332,140.48,140.43,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740855624397,7.1232,140.46,140.43,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740855624696,195.9645,140.49,140.41,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740855624989,7.1239,140.44,140.41,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740855625393,7.1239,140.44,140.41,7.17328825]
["bitfinex-derivatives","SOLF0:USTF0",1740855625585,0.05421718,140.46,140.41,0.04808825]
["bitfinex-derivatives","SOLF0:USTF0",1740855625790,7.1235,140.45,140.42,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740855625994,0.05421718,140.46,140.41,0.04808825]
["bitfinex-derivatives","SOLF0:USTF0",1740855626189,7.17731718,140.46,140.43,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740855626801,7.17731718,140.46,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740855627202,0.05421718,140.46,140.41,0.04808825]
["bitfinex-derivatives","SOLF0:USTF0",1740855627502,0.05421718,140.46,140.45,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740855628303,195.8957,140.54,140.49,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740855628894,7.1194,140.53,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740855629188,195.8957,140.54,140.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855629388,0.05385374,140.5,140.48,0.04811413]
["bitfinex-derivatives","SOLF0:USTF0",1740855631000,0.05385374,140.5,140.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855631196,195.8957,140.54,140.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855631197,1.1798798,140.53,140.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855631397,7.1232,140.46,140.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855631605,10.36,140.5,140.39,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1740855631806,3.08408534,140.49,140.39,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1740855631997,7.1236,140.45,140.41,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740855632197,0.05328145,140.45,140.43,0.0512505]
["bitfinex-derivatives","SOLF0:USTF0",1740855632806,0.05328145,140.45,140.36,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740855633002,0.05328145,140.45,140.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855633202,7.1257,140.41,140.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855633403,7.1257,140.41,140.33,103.36400843]
["bitfinex-derivatives","SOLF0:USTF0",1740855633604,7.1257,140.41,140.34,49.29006914]
["bitfinex-derivatives","SOLF0:USTF0",1740855633902,0.04878122,140.39,140.36,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740855634111,0.04878122,140.39,140.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855634310,0.04878122,140.39,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740855636113,7.17528122,140.39,140.35,120.88988261]
["bitfinex-derivatives","SOLF0:USTF0",1740855636613,7.1276,140.37,140.34,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740855637113,0.04878122,140.39,140.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855637417,10.36,140.4,140.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855637618,0.05186792,140.37,140.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855637806,7.1293,140.34,140.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855638507,0.04817769,140.33,140.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855639314,0.04817769,140.33,140.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855639810,7.1303,140.32,140.28,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740855640113,0.04817769,140.33,140.26,124.18381149]
["bitfinex-derivatives","SOLF0:USTF0",1740855640302,7.17787769,140.33,140.29,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740855640704,0.04817769,140.33,140.26,124.18381149]
["bitfinex-derivatives","SOLF0:USTF0",1740855641613,0.04817769,140.33,140.3,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740855641815,0.04817769,140.33,140.26,124.18381149]
["bitfinex-derivatives","SOLF0:USTF0",1740855642609,0.04817769,140.33,140.3,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740855642914,0.04817769,140.33,140.26,124.18381149]
["bitfinex-derivatives","SOLF0:USTF0",1740855643115,0.04817769,140.33,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740855646719,0.04817769,140.33,140.26,124.18381149]
["bitfinex-derivatives","SOLF0:USTF0",1740855647922,7.17767769,140.33,140.3,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740855649319,7.17767769,140.33,140.26,124.18381149]
["bitfinex-derivatives","SOLF0:USTF0",1740855649516,7.17767769,140.33,140.3,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740855649718,7.13,140.32,140.26,124.18381149]
["bitfinex-derivatives","SOLF0:USTF0",1740855650223,7.17787769,140.33,140.26,124.18381149]
["bitfinex-derivatives","SOLF0:USTF0",1740855650432,0.04817769,140.33,140.26,124.18381149]
["bitfinex-derivatives","SOLF0:USTF0",1740855651030,0.04817769,140.33,140.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740855671941,0.04817769,140.33,140.31,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740855673047,7.17787769,140.33,140.31,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740855674146,0.04817769,140.33,140.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740855674348,0.04817769,140.33,140.28,12.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740855674649,0.04817769,140.33,140.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740855679450,194.0,140.43,140.37,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740855679650,1.18064571,140.42,140.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855680053,1.9034,140.43,140.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855680251,258.22799165,140.48,140.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855680452,1.180205,140.46,140.36,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1740855680657,7.1233,140.46,140.42,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740855680858,247.86799165,140.48,140.42,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740855681162,247.86799165,140.48,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740855681163,0.05357436,140.45,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740855681350,0.05357436,140.45,140.43,0.05409617]
["bitfinex-derivatives","SOLF0:USTF0",1740855681952,7.1238,140.44,140.43,0.05409617]
["bitfinex-derivatives","SOLF0:USTF0",1740855682571,0.05357436,140.45,140.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855682752,1.9006,140.44,140.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855682943,3.8756,140.44,140.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855683144,7.1257,140.41,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740855683352,3.8756,140.44,140.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855683743,7.1273,140.38,140.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855683953,0.050015,140.4,140.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855684558,0.050015,140.4,140.34,17.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740855684946,7.1274,140.38,140.34,17.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740855685156,7.1274,140.38,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740855685871,7.1266,140.39,140.36,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740855686165,0.050015,140.4,140.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855686551,7.176215,140.4,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740855686754,0.050015,140.4,140.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855687160,0.050015,140.4,140.35,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740855688369,7.176215,140.4,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740855689051,7.176215,140.4,140.35,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740855689253,0.050015,140.4,140.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855690061,7.1273,140.38,140.35,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740855690457,7.17304198,140.38,140.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855690764,0.04574198,140.38,140.36,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740855691361,7.1274,140.37,140.34,17.4886]
["bitfinex-derivatives","SOLF0:USTF0",1740855691661,7.1274,140.37,140.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855692052,0.04574198,140.38,140.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855692358,1.18081451,140.4,140.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855692558,7.17623847,140.36,140.33,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740855692761,0.04803847,140.36,140.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855693263,0.04803847,140.36,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740855695066,201.1246,140.43,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740855695365,14.2744,140.48,140.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855695556,7.1256,140.41,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740855695751,7.1256,140.41,140.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855696058,0.04946422,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740855696258,7.125,140.42,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740855696565,0.0503525,140.41,140.38,0.04744408]
["bitfinex-derivatives","SOLF0:USTF0",1740855696753,0.0503525,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740855697760,3.9144,140.48,140.38,0.04744408]
["bitfinex-derivatives","SOLF0:USTF0",1740855698057,3.9144,140.48,140.38,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740855698264,1.891,140.48,140.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740855698852,0.04792948,140.44,140.42,0.050236]
["bitfinex-derivatives","SOLF0:USTF0",1740855699057,0.04792948,140.44,140.43,17.484]
["bitfinex-derivatives","SOLF0:USTF0",1740855699765,0.04792948,140.44,140.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855702362,0.04792948,140.44,140.43,17.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740855702670,0.51018742,140.51,140.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855702870,2.34968742,140.51,140.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855703074,7.1215,140.49,140.45,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1740855703655,7.17209937,140.48,140.46,0.0531246]
["bitfinex-derivatives","SOLF0:USTF0",1740855704156,0.05019937,140.48,140.46,0.0531246]
["bitfinex-derivatives","SOLF0:USTF0",1740855704359,0.05019937,140.48,140.46,7.1758246]
["bitfinex-derivatives","SOLF0:USTF0",1740855704554,0.05019937,140.48,140.46,0.0531246]
["bitfinex-derivatives","SOLF0:USTF0",1740855704957,0.05019937,140.48,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740855706771,7.12,140.52,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740855706972,7.1195,140.53,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740855707273,1.8395,140.55,140.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855707475,7.119,140.54,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740855707879,7.17217419,140.54,140.51,7.16822172]
["bitfinex-derivatives","SOLF0:USTF0",1740855708274,0.05317419,140.54,140.51,0.04792172]
["bitfinex-derivatives","SOLF0:USTF0",1740855708973,0.05317419,140.54,140.53,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740855709574,0.05317419,140.54,140.53,17.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740855710872,1.8864,140.59,140.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855711073,7.1166,140.59,140.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855711272,7.1166,140.59,140.55,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740855711578,7.1172,140.58,140.55,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740855711982,7.16261236,140.58,140.55,7.17276631]
["bitfinex-derivatives","SOLF0:USTF0",1740855715084,0.04541236,140.58,140.55,0.05476631]
["bitfinex-derivatives","SOLF0:USTF0",1740855715285,1.8429,140.64,140.55,0.05476631]
["bitfinex-derivatives","SOLF0:USTF0",1740855715478,7.1144,140.63,140.59,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740855716375,7.1144,140.63,140.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855716582,0.04881376,140.62,140.6,0.04629413]
["bitfinex-derivatives","SOLF0:USTF0",1740855717482,0.04881376,140.62,140.6,7.16179413]
["bitfinex-derivatives","SOLF0:USTF0",1740855719187,7.16361376,140.62,140.6,7.16179413]
["bitfinex-derivatives","SOLF0:USTF0",1740855720080,0.04881376,140.62,140.6,7.16179413]
["bitfinex-derivatives","SOLF0:USTF0",1740855720282,0.04881376,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740855723082,0.04881376,140.62,140.6,7.16169413]
["bitfinex-derivatives","SOLF0:USTF0",1740855723480,0.04881376,140.62,140.6,0.04629413]
["bitfinex-derivatives","SOLF0:USTF0",1740855724293,0.04881376,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740855724483,7.1152,140.61,140.6,0.04629413]
["bitfinex-derivatives","SOLF0:USTF0",1740855724685,0.04881376,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740855725289,0.04881376,140.62,140.6,7.16179413]
["bitfinex-derivatives","SOLF0:USTF0",1740855725591,0.04881376,140.62,140.6,0.04629413]
["bitfinex-derivatives","SOLF0:USTF0",1740855725979,7.1152,140.61,140.6,0.04629413]
["bitfinex-derivatives","SOLF0:USTF0",1740855726679,0.04881376,140.62,140.6,0.04629413]
["bitfinex-derivatives","SOLF0:USTF0",1740855727193,0.04881376,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740855727894,0.04881376,140.62,140.6,7.16179413]
["bitfinex-derivatives","SOLF0:USTF0",1740855728083,0.04881376,140.62,140.6,0.04629413]
["bitfinex-derivatives","SOLF0:USTF0",1740855729495,7.16391376,140.62,140.6,0.04629413]
["bitfinex-derivatives","SOLF0:USTF0",1740855729990,0.04881376,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740855730499,2.0126,140.69,140.6,0.04629413]
["bitfinex-derivatives","SOLF0:USTF0",1740855730900,0.73460427,140.72,140.59,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740855731095,1.9934,140.74,140.59,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740855731701,0.04915282,140.68,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740855732199,7.1106,140.71,140.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855732391,0.04996996,140.69,140.68,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740855732597,0.04996996,140.69,140.66,10.394601]
["bitfinex-derivatives","SOLF0:USTF0",1740855733796,7.16126996,140.69,140.66,10.394601]
["bitfinex-derivatives","SOLF0:USTF0",1740855734591,0.04996996,140.69,140.66,10.394601]
["bitfinex-derivatives","SOLF0:USTF0",1740855736199,7.1122,140.67,140.66,10.394601]
["bitfinex-derivatives","SOLF0:USTF0",1740855736403,7.1122,140.67,140.66,0.054601]
["bitfinex-derivatives","SOLF0:USTF0",1740855737394,1.9344,140.68,140.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855737594,5.7943,140.68,140.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855737994,7.113,140.66,140.63,17.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740855738212,5.7943,140.68,140.57,38.93006914]
["bitfinex-derivatives","SOLF0:USTF0",1740855738391,16.1343,140.68,140.57,38.93006914]
["bitfinex-derivatives","SOLF0:USTF0",1740855738596,0.05027059,140.64,140.61,0.04796]
["bitfinex-derivatives","SOLF0:USTF0",1740855740898,7.1147,140.62,140.61,0.04796]
["bitfinex-derivatives","SOLF0:USTF0",1740855741494,7.1157,140.6,140.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855741699,0.05027059,140.64,140.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855741900,1.1786095,140.66,140.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855742502,7.1155,140.61,140.58,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740855742711,7.1155,140.61,140.6,0.0488976]
["bitfinex-derivatives","SOLF0:USTF0",1740855743616,7.16198516,140.62,140.6,0.0488976]
["bitfinex-derivatives","SOLF0:USTF0",1740855744407,7.16198516,140.62,140.55,38.93006914]
["bitfinex-derivatives","SOLF0:USTF0",1740855744408,0.04708516,140.62,140.55,38.93006914]
["bitfinex-derivatives","SOLF0:USTF0",1740855744706,2.005,140.61,140.55,49.27006914]
["bitfinex-derivatives","SOLF0:USTF0",1740855744908,7.1168,140.58,140.55,38.93006914]
["bitfinex-derivatives","SOLF0:USTF0",1740855745114,2.005,140.61,140.55,38.93006914]
["bitfinex-derivatives","SOLF0:USTF0",1740855745306,2.005,140.61,140.54,20.07251728]
["bitfinex-derivatives","SOLF0:USTF0",1740855745613,0.05368337,140.59,140.56,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1740855746014,7.17038337,140.59,140.56,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1740855746402,0.05368337,140.59,140.56,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1740855747106,7.1168,140.58,140.56,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1740855749416,7.17008337,140.59,140.56,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1740855750518,7.17008337,140.59,140.56,7.16499533]
["bitfinex-derivatives","SOLF0:USTF0",1740855751627,7.1168,140.58,140.56,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1740855752126,7.17018337,140.59,140.56,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1740855753825,7.17018337,140.59,140.56,7.16509533]
["bitfinex-derivatives","SOLF0:USTF0",1740855754129,7.1168,140.58,140.56,7.16509533]
["bitfinex-derivatives","SOLF0:USTF0",1740855756325,7.1168,140.58,140.56,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1740855757034,7.17008337,140.59,140.57,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740855758432,0.05368337,140.59,140.56,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1740855758634,7.1173,140.57,140.56,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1740855758933,0.05368337,140.59,140.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855759234,7.1176,140.57,140.54,17.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740855759920,0.05368337,140.59,140.55,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740855760121,7.1169,140.58,140.55,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740855760321,7.1169,140.58,140.54,10.38834388]
["bitfinex-derivatives","SOLF0:USTF0",1740855760522,7.1169,140.58,140.54,17.50674388]
["bitfinex-derivatives","SOLF0:USTF0",1740855760934,0.05368337,140.59,140.54,0.04834388]
["bitfinex-derivatives","SOLF0:USTF0",1740855761232,1.23287994,140.59,140.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855761629,7.1191,140.54,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740855762328,7.17126091,140.54,140.51,7.16790628]
["bitfinex-derivatives","SOLF0:USTF0",1740855763625,0.05216091,140.54,140.51,0.04760628]
["bitfinex-derivatives","SOLF0:USTF0",1740855764627,7.17126091,140.54,140.51,7.16790628]
["bitfinex-derivatives","SOLF0:USTF0",1740855764936,0.05216091,140.54,140.51,0.04760628]
["bitfinex-derivatives","SOLF0:USTF0",1740855765236,7.1193,140.53,140.51,0.04760628]
["bitfinex-derivatives","SOLF0:USTF0",1740855765623,0.05216091,140.54,140.51,0.04760628]
["bitfinex-derivatives","SOLF0:USTF0",1740855765823,7.1198,140.52,140.51,0.04760628]
["bitfinex-derivatives","SOLF0:USTF0",1740855766336,0.05216091,140.54,140.51,0.04760628]
["bitfinex-derivatives","SOLF0:USTF0",1740855766535,0.05216091,140.54,140.53,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740855770233,0.05216091,140.54,140.52,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740855770431,7.1198,140.52,140.51,0.04760628]
["bitfinex-derivatives","SOLF0:USTF0",1740855771035,7.1195,140.53,140.51,0.04760628]
["bitfinex-derivatives","SOLF0:USTF0",1740855771525,9.14196091,140.54,140.51,0.04760628]
["bitfinex-derivatives","SOLF0:USTF0",1740855771731,9.14196091,140.54,140.51,7.16770628]
["bitfinex-derivatives","SOLF0:USTF0",1740855772828,2.02296091,140.54,140.51,7.16770628]
["bitfinex-derivatives","SOLF0:USTF0",1740855773028,7.1193,140.53,140.51,7.16770628]
["bitfinex-derivatives","SOLF0:USTF0",1740855773737,2.02296091,140.54,140.51,0.04760628]
["bitfinex-derivatives","SOLF0:USTF0",1740855774438,7.1196,140.53,140.51,7.16790628]
["bitfinex-derivatives","SOLF0:USTF0",1740855775134,7.1196,140.53,140.51,0.04760628]
["bitfinex-derivatives","SOLF0:USTF0",1740855778437,2.02296091,140.54,140.51,0.04760628]
["bitfinex-derivatives","SOLF0:USTF0",1740855778641,2.02296091,140.54,140.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855778830,2.0145,140.53,140.42,23.98181728]
["bitfinex-derivatives","SOLF0:USTF0",1740855779034,7.122,140.48,140.45,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1740855779635,2.0145,140.53,140.44,117.82715015]
["bitfinex-derivatives","SOLF0:USTF0",1740855779838,0.04765291,140.48,140.45,0.04726549]
["bitfinex-derivatives","SOLF0:USTF0",1740855780343,7.1227,140.47,140.45,0.04726549]
["bitfinex-derivatives","SOLF0:USTF0",1740855780535,0.04765291,140.48,140.45,0.04726549]
["bitfinex-derivatives","SOLF0:USTF0",1740855780732,7.1226,140.47,140.45,0.04726549]
["bitfinex-derivatives","SOLF0:USTF0",1740855781532,0.04765291,140.48,140.45,0.04726549]
["bitfinex-derivatives","SOLF0:USTF0",1740855782138,0.04765291,140.48,140.45,7.17016549]
["bitfinex-derivatives","SOLF0:USTF0",1740855782535,0.04765291,140.48,140.45,0.04726549]
["bitfinex-derivatives","SOLF0:USTF0",1740855782931,0.04765291,140.48,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740855783340,0.04765291,140.48,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740855785246,0.04765291,140.48,140.45,0.04726549]
["bitfinex-derivatives","SOLF0:USTF0",1740855786040,7.16945291,140.48,140.45,0.04726549]
["bitfinex-derivatives","SOLF0:USTF0",1740855788050,0.04765291,140.48,140.45,7.17056549]
["bitfinex-derivatives","SOLF0:USTF0",1740855788438,0.04765291,140.48,140.45,0.04726549]
["bitfinex-derivatives","SOLF0:USTF0",1740855788747,7.16975291,140.48,140.45,0.04726549]
["bitfinex-derivatives","SOLF0:USTF0",1740855788943,0.04765291,140.48,140.45,0.04726549]
["bitfinex-derivatives","SOLF0:USTF0",1740855790150,7.1228,140.46,140.45,0.04726549]
["bitfinex-derivatives","SOLF0:USTF0",1740855790538,0.04765291,140.48,140.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855791141,2.05205291,140.48,140.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855792049,2.05205291,140.48,140.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855792050,7.1239,140.44,140.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855792550,0.04854989,140.43,140.41,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740855793954,7.17304989,140.43,140.41,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740855794851,7.17304989,140.43,140.4,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740855795756,7.1251,140.42,140.39,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740855795943,0.04854989,140.43,140.36,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740855796251,0.04854989,140.43,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740855796643,7.1262,140.4,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740855797152,7.17813126,140.4,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740855799543,0.05193126,140.4,140.33,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1740855799855,0.05193126,140.4,140.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855800647,0.05193126,140.4,140.38,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740855801956,7.17793126,140.4,140.38,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740855804061,7.17793126,140.4,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740855805060,7.17793126,140.4,140.38,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740855806767,0.05193126,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740855808158,0.05193126,140.4,140.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855809566,0.05193126,140.4,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740855810669,7.1265,140.39,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740855810967,7.17803126,140.4,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740855811771,7.17803126,140.4,140.38,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740855812362,0.05193126,140.4,140.38,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740855813563,0.05193126,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740855813764,0.05193126,140.4,140.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740855814554,0.05193126,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740855817169,0.05193126,140.4,140.39,17.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740855817373,7.1236,140.45,140.43,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740855818374,7.17350697,140.45,140.43,7.17401512]
["bitfinex-derivatives","SOLF0:USTF0",1740855819572,7.17350697,140.45,140.43,0.04981512]
["bitfinex-derivatives","SOLF0:USTF0",1740855820372,7.17350697,140.45,140.43,7.17411512]
["bitfinex-derivatives","SOLF0:USTF0",1740855822375,7.1238,140.44,140.43,0.04981512]
["bitfinex-derivatives","SOLF0:USTF0",1740855825076,0.04990697,140.45,140.43,0.04981512]
["bitfinex-derivatives","SOLF0:USTF0",1740855825377,0.04990697,140.45,140.43,7.17411512]
["bitfinex-derivatives","SOLF0:USTF0",1740855825378,7.17350697,140.45,140.43,7.17411512]
["bitfinex-derivatives","SOLF0:USTF0",1740855826175,7.17350697,140.45,140.43,0.04981512]
["bitfinex-derivatives","SOLF0:USTF0",1740855826366,7.1238,140.44,140.43,0.04981512]
["bitfinex-derivatives","SOLF0:USTF0",1740855830081,0.04990697,140.45,140.34,39.37646914]
["bitfinex-derivatives","SOLF0:USTF0",1740855830278,7.1261,140.4,140.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855831190,0.0506294,140.39,140.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855831377,0.0506294,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740855842585,195.9833,140.46,140.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855842788,1.9833,140.46,140.36,0.4976]
["bitfinex-derivatives","SOLF0:USTF0",1740855843696,7.1238,140.45,140.36,0.4976]
["bitfinex-derivatives","SOLF0:USTF0",1740855843896,0.047924,140.42,140.4,0.05218571]
["bitfinex-derivatives","SOLF0:USTF0",1740855844486,0.047924,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740855846498,194.0,140.49,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740855846687,12.1826,140.5,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740855846892,7.1226,140.47,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740855847089,7.1226,140.47,140.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855847293,7.1226,140.47,140.44,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740855847493,7.1226,140.47,140.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855847696,7.17510307,140.47,140.44,0.04699008]
["bitfinex-derivatives","SOLF0:USTF0",1740855848302,0.05250307,140.47,140.44,0.04699008]
["bitfinex-derivatives","SOLF0:USTF0",1740855849090,0.05250307,140.47,140.45,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740855849987,0.05250307,140.47,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740855857501,0.05250307,140.47,140.45,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740855858905,0.05250307,140.47,140.44,0.04699008]
["bitfinex-derivatives","SOLF0:USTF0",1740855859403,7.1233,140.45,140.44,0.04699008]
["bitfinex-derivatives","SOLF0:USTF0",1740855861303,0.05250307,140.47,140.44,0.04699008]
["bitfinex-derivatives","SOLF0:USTF0",1740855861505,7.1232,140.46,140.44,0.04699008]
["bitfinex-derivatives","SOLF0:USTF0",1740855861802,0.05250307,140.47,140.44,0.04699008]
["bitfinex-derivatives","SOLF0:USTF0",1740855862002,7.17520307,140.47,140.44,0.04699008]
["bitfinex-derivatives","SOLF0:USTF0",1740855862190,7.17520307,140.47,140.45,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1740855862389,0.05250307,140.47,140.45,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1740855862601,7.17510307,140.47,140.44,0.04699008]
["bitfinex-derivatives","SOLF0:USTF0",1740855863205,7.1232,140.46,140.44,0.04699008]
["bitfinex-derivatives","SOLF0:USTF0",1740855863505,0.05250307,140.47,140.44,0.04699008]
["bitfinex-derivatives","SOLF0:USTF0",1740855863907,7.1233,140.45,140.44,0.04699008]
["bitfinex-derivatives","SOLF0:USTF0",1740855866109,0.05250307,140.47,140.44,0.04699008]
["bitfinex-derivatives","SOLF0:USTF0",1740855867500,0.05250307,140.47,140.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855867695,7.1195,140.53,140.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855868003,5.814,140.56,140.45,12.2045]
["bitfinex-derivatives","SOLF0:USTF0",1740855868312,5.814,140.56,140.47,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740855868313,7.121,140.5,140.47,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740855869010,7.17023961,140.5,140.47,7.16986986]
["bitfinex-derivatives","SOLF0:USTF0",1740855869395,7.17023961,140.5,140.47,0.04766986]
["bitfinex-derivatives","SOLF0:USTF0",1740855869702,7.17023961,140.5,140.48,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740855870603,0.04923961,140.5,140.49,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740855875614,0.04923961,140.5,140.47,0.04766986]
["bitfinex-derivatives","SOLF0:USTF0",1740855876212,7.1216,140.49,140.47,0.04766986]
["bitfinex-derivatives","SOLF0:USTF0",1740855877211,0.04923961,140.5,140.47,0.04766986]
["bitfinex-derivatives","SOLF0:USTF0",1740855877415,7.1218,140.48,140.47,0.04766986]
["bitfinex-derivatives","SOLF0:USTF0",1740855877915,7.1232,140.46,140.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855878112,7.1232,140.46,140.43,17.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740855878314,4.0148,140.49,140.43,17.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740855879016,0.05054682,140.47,140.45,0.04660954]
["bitfinex-derivatives","SOLF0:USTF0",1740855880418,7.1231,140.46,140.45,0.04660954]
["bitfinex-derivatives","SOLF0:USTF0",1740855885122,7.17294682,140.47,140.45,0.04660954]
["bitfinex-derivatives","SOLF0:USTF0",1740855885323,7.17294682,140.47,140.45,7.16990954]
["bitfinex-derivatives","SOLF0:USTF0",1740855885823,7.1228,140.46,140.45,0.04660954]
["bitfinex-derivatives","SOLF0:USTF0",1740855886023,0.05054682,140.47,140.45,0.04660954]
["bitfinex-derivatives","SOLF0:USTF0",1740855886821,0.05054682,140.47,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740855887222,1.991,140.55,140.45,0.04660954]
["bitfinex-derivatives","SOLF0:USTF0",1740855887428,7.1192,140.54,140.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740855887627,1.991,140.55,140.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855888222,9.1098,140.55,140.51,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740855888527,0.04521831,140.53,140.51,7.17465344]
["bitfinex-derivatives","SOLF0:USTF0",1740855892229,0.04521831,140.53,140.52,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740855892430,0.04521831,140.53,140.51,0.05475344]
["bitfinex-derivatives","SOLF0:USTF0",1740855892629,7.16481831,140.53,140.51,0.05475344]
["bitfinex-derivatives","SOLF0:USTF0",1740855893128,0.04521831,140.53,140.51,0.05475344]
["bitfinex-derivatives","SOLF0:USTF0",1740855893328,7.1198,140.52,140.51,0.05475344]
["bitfinex-derivatives","SOLF0:USTF0",1740855894431,0.04521831,140.53,140.45,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740855894432,7.1218,140.48,140.45,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740855894634,1.9674,140.51,140.45,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740855895025,7.1227,140.47,140.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855895333,1.9674,140.51,140.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855895522,1.9711,140.5,140.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855895733,0.05108554,140.49,140.46,0.05423889]
["bitfinex-derivatives","SOLF0:USTF0",1740855897029,0.05108554,140.49,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740855897730,0.05108554,140.49,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740855899737,0.05108554,140.49,140.47,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740855900234,0.05108554,140.49,140.46,0.05423889]
["bitfinex-derivatives","SOLF0:USTF0",1740855900437,0.05108554,140.49,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740855902140,7.1189,140.54,140.46,0.05423889]
["bitfinex-derivatives","SOLF0:USTF0",1740855902341,3.8817,140.55,140.45,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740855902641,7.1196,140.53,140.45,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740855902837,3.8817,140.55,140.45,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740855903141,7.1195,140.53,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740855903440,0.0451389,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740855903645,1.927,140.55,140.49,10.38791237]
["bitfinex-derivatives","SOLF0:USTF0",1740855903833,1.927,140.55,140.53,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740855904346,1.97281088,140.55,140.53,7.16805635]
["bitfinex-derivatives","SOLF0:USTF0",1740855904837,9.09131088,140.55,140.53,0.04905635]
["bitfinex-derivatives","SOLF0:USTF0",1740855905649,9.09131088,140.55,140.53,7.16825635]
["bitfinex-derivatives","SOLF0:USTF0",1740855906141,9.09131088,140.55,140.53,0.04905635]
["bitfinex-derivatives","SOLF0:USTF0",1740855907335,1.97281088,140.55,140.53,7.16815635]
["bitfinex-derivatives","SOLF0:USTF0",1740855907538,0.04581088,140.55,140.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740855907946,1.088e-05,140.55,140.54,17.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740855911644,1.088e-05,140.55,140.54,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740855913439,1.088e-05,140.55,140.53,17.50785635]
["bitfinex-derivatives","SOLF0:USTF0",1740855914745,1.088e-05,140.55,140.53,7.16785635]
["bitfinex-derivatives","SOLF0:USTF0",1740855914945,1.088e-05,140.55,140.53,0.04905635]
["bitfinex-derivatives","SOLF0:USTF0",1740855915239,1.088e-05,140.55,140.54,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740855920352,1.088e-05,140.55,140.54,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740855921445,1.9939,140.68,140.54,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1740855921651,1.9939,140.68,140.54,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1740855921847,1.9939,140.68,140.63,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740855922049,3.8563,140.72,140.63,17.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740855922247,3.17219541,140.71,140.63,17.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740855922451,7.1119,140.68,140.66,0.04713071]
["bitfinex-derivatives","SOLF0:USTF0",1740855923651,0.04983111,140.69,140.66,0.04713071]
["bitfinex-derivatives","SOLF0:USTF0",1740855923956,7.16133111,140.69,140.66,0.04713071]
["bitfinex-derivatives","SOLF0:USTF0",1740855924254,7.16133111,140.69,140.66,7.15963071]
["bitfinex-derivatives","SOLF0:USTF0",1740855924650,0.04983111,140.69,140.66,7.15963071]
["bitfinex-derivatives","SOLF0:USTF0",1740855926039,7.16133111,140.69,140.66,7.15963071]
["bitfinex-derivatives","SOLF0:USTF0",1740855926756,0.04983111,140.69,140.67,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740855927055,0.04983111,140.69,140.66,0.04713071]
["bitfinex-derivatives","SOLF0:USTF0",1740855927262,0.04983111,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740855927555,0.04983111,140.69,140.68,17.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740855928158,0.04983111,140.69,140.68,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740855929850,0.04983111,140.69,140.68,17.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740855931660,0.04983111,140.69,140.68,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740855932750,0.04983111,140.69,140.68,17.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740855935957,1.17775036,140.76,140.72,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740855936157,1.17775036,140.76,140.68,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740855936558,7.1089,140.74,140.71,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740855936759,5.823,140.77,140.68,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740855936960,0.04903181,140.74,140.71,0.05422446]
["bitfinex-derivatives","SOLF0:USTF0",1740855937562,7.1097,140.72,140.71,0.05422446]
["bitfinex-derivatives","SOLF0:USTF0",1740855937759,0.04903181,140.74,140.71,0.05422446]
["bitfinex-derivatives","SOLF0:USTF0",1740855938473,7.1096,140.73,140.71,0.05422446]
["bitfinex-derivatives","SOLF0:USTF0",1740855939661,7.1096,140.73,140.71,7.16442446]
["bitfinex-derivatives","SOLF0:USTF0",1740855939871,7.1097,140.72,140.71,0.05422446]
["bitfinex-derivatives","SOLF0:USTF0",1740855940966,7.1094,140.73,140.71,0.05422446]
["bitfinex-derivatives","SOLF0:USTF0",1740855942065,7.1097,140.72,140.71,0.05422446]
["bitfinex-derivatives","SOLF0:USTF0",1740855944364,0.04903181,140.74,140.71,0.05422446]
["bitfinex-derivatives","SOLF0:USTF0",1740855945066,0.04903181,140.74,140.73,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740855949766,0.04903181,140.74,140.71,0.05422446]
["bitfinex-derivatives","SOLF0:USTF0",1740855950364,7.15803181,140.74,140.71,7.16412446]
["bitfinex-derivatives","SOLF0:USTF0",1740855952574,0.04903181,140.74,140.71,0.05422446]
["bitfinex-derivatives","SOLF0:USTF0",1740855953462,7.1097,140.72,140.71,0.05422446]
["bitfinex-derivatives","SOLF0:USTF0",1740855954366,7.1109,140.7,140.68,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740855954572,7.1109,140.7,140.65,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740855955074,7.1109,140.7,140.67,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740855955470,0.04994451,140.7,140.67,0.04589883]
["bitfinex-derivatives","SOLF0:USTF0",1740855955675,0.04994451,140.7,140.69,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740855961574,0.04994451,140.7,140.67,0.04589883]
["bitfinex-derivatives","SOLF0:USTF0",1740855962273,7.1117,140.68,140.67,0.04589883]
["bitfinex-derivatives","SOLF0:USTF0",1740855963383,3.8699,140.69,140.63,270.4907817]
["bitfinex-derivatives","SOLF0:USTF0",1740855963571,2.0116,140.68,140.63,270.4907817]
["bitfinex-derivatives","SOLF0:USTF0",1740855963773,2.0116,140.68,140.63,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740855964177,7.1125,140.67,140.64,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740855964574,7.1593281,140.67,140.64,7.15840176]
["bitfinex-derivatives","SOLF0:USTF0",1740855965079,7.1593281,140.67,140.65,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740855966784,7.1593281,140.67,140.64,7.15870176]
["bitfinex-derivatives","SOLF0:USTF0",1740855967687,7.113,140.66,140.64,0.04520176]
["bitfinex-derivatives","SOLF0:USTF0",1740855968384,7.113,140.66,140.64,7.15890176]
["bitfinex-derivatives","SOLF0:USTF0",1740855969396,0.0468281,140.67,140.64,0.04520176]
["bitfinex-derivatives","SOLF0:USTF0",1740855969892,7.1132,140.65,140.64,0.04520176]
["bitfinex-derivatives","SOLF0:USTF0",1740855970191,7.1132,140.65,140.61,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740855970192,0.0468281,140.67,140.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740855970389,7.1135,140.65,140.62,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740855970887,2.0116,140.68,140.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740855971082,2.0116,140.68,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740855971296,0.05194957,140.65,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740855971988,0.05194957,140.65,140.63,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740855972384,0.05194957,140.65,140.62,0.04659089]
["bitfinex-derivatives","SOLF0:USTF0",1740855972691,0.05194957,140.65,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740855974978,7.1099,140.72,140.64,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740855975392,7.1097,140.73,140.64,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740855975587,7.1097,140.73,140.7,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740855976185,7.16108602,140.73,140.7,7.16332695]
["bitfinex-derivatives","SOLF0:USTF0",1740855976793,0.05138602,140.73,140.7,0.05262695]
["bitfinex-derivatives","SOLF0:USTF0",1740855976990,0.05138602,140.73,140.71,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740855977393,0.05138602,140.73,140.7,0.05262695]
["bitfinex-derivatives","SOLF0:USTF0",1740855977597,0.05138602,140.73,140.71,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740855980290,0.05138602,140.73,140.72,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740855980507,0.05138602,140.73,140.7,0.05262695]
["bitfinex-derivatives","SOLF0:USTF0",1740855981100,0.05138602,140.73,140.71,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740855981500,0.05138602,140.73,140.72,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740855993199,8.602e-05,140.73,140.72,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740855993502,7.1063,140.79,140.7,0.05262695]
["bitfinex-derivatives","SOLF0:USTF0",1740855993905,7.1063,140.79,140.69,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740855994406,7.1063,140.79,140.76,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740855994805,7.1067,140.78,140.76,0.05289704]
["bitfinex-derivatives","SOLF0:USTF0",1740855995701,0.05161222,140.79,140.76,0.05289704]
["bitfinex-derivatives","SOLF0:USTF0",1740855995904,0.05161222,140.79,140.76,7.16019704]
["bitfinex-derivatives","SOLF0:USTF0",1740855996405,7.107,140.78,140.76,0.05289704]
["bitfinex-derivatives","SOLF0:USTF0",1740855996698,0.05161222,140.79,140.76,0.05289704]
["bitfinex-derivatives","SOLF0:USTF0",1740855996893,7.1071,140.77,140.76,0.05289704]
["bitfinex-derivatives","SOLF0:USTF0",1740855997091,1.9647,140.78,140.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740855997502,1.9647,140.78,140.71,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740855997698,7.1084,140.75,140.73,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740855998205,7.16223149,140.75,140.73,7.1635903]
["bitfinex-derivatives","SOLF0:USTF0",1740855998794,7.1087,140.74,140.73,0.0544903]
["bitfinex-derivatives","SOLF0:USTF0",1740856000296,7.1095,140.73,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740856001508,7.1095,140.73,140.7,7.15528123]
["bitfinex-derivatives","SOLF0:USTF0",1740856003208,7.1097,140.72,140.7,7.15528123]
["bitfinex-derivatives","SOLF0:USTF0",1740856003708,1.8654,140.74,140.63,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740856003894,1.8654,140.74,140.64,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856003895,1.9189,140.73,140.64,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856005011,7.15900867,140.7,140.67,7.16492508]
["bitfinex-derivatives","SOLF0:USTF0",1740856005402,7.15900867,140.7,140.68,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740856006205,7.15900867,140.7,140.67,7.16502508]
["bitfinex-derivatives","SOLF0:USTF0",1740856006403,7.15900867,140.7,140.67,0.05302508]
["bitfinex-derivatives","SOLF0:USTF0",1740856006606,0.04810867,140.7,140.68,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740856008406,0.04810867,140.7,140.69,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740856013411,0.04810867,140.7,140.69,17.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740856019125,0.04810867,140.7,140.67,0.05302508]
["bitfinex-derivatives","SOLF0:USTF0",1740856019324,0.04810867,140.7,140.68,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740856019938,0.04810867,140.7,140.69,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740856024431,0.04810867,140.7,140.68,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740856024632,7.15880867,140.7,140.67,0.05302508]
["bitfinex-derivatives","SOLF0:USTF0",1740856024941,0.04810867,140.7,140.67,0.05302508]
["bitfinex-derivatives","SOLF0:USTF0",1740856025137,1.8594,140.69,140.67,0.05302508]
["bitfinex-derivatives","SOLF0:USTF0",1740856025641,1.8594,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740856026238,0.04810867,140.7,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740856026435,0.04810867,140.7,140.67,0.05302508]
["bitfinex-derivatives","SOLF0:USTF0",1740856027140,7.1115,140.69,140.67,0.05302508]
["bitfinex-derivatives","SOLF0:USTF0",1740856027535,7.1115,140.69,140.67,7.16512508]
["bitfinex-derivatives","SOLF0:USTF0",1740856027739,7.1115,140.69,140.67,0.05302508]
["bitfinex-derivatives","SOLF0:USTF0",1740856028538,7.15900867,140.7,140.67,0.05302508]
["bitfinex-derivatives","SOLF0:USTF0",1740856028939,0.04810867,140.7,140.68,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740856029339,0.04810867,140.7,140.67,0.05302508]
["bitfinex-derivatives","SOLF0:USTF0",1740856029540,7.15900867,140.7,140.67,7.16492508]
["bitfinex-derivatives","SOLF0:USTF0",1740856030147,0.04810867,140.7,140.68,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740856032941,7.15890867,140.7,140.68,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740856033145,7.15890867,140.7,140.67,7.16492508]
["bitfinex-derivatives","SOLF0:USTF0",1740856033350,0.04810867,140.7,140.67,0.05302508]
["bitfinex-derivatives","SOLF0:USTF0",1740856033648,7.1115,140.69,140.67,0.05302508]
["bitfinex-derivatives","SOLF0:USTF0",1740856034437,7.1117,140.68,140.67,0.05302508]
["bitfinex-derivatives","SOLF0:USTF0",1740856037147,9.0956,140.69,140.67,0.05302508]
["bitfinex-derivatives","SOLF0:USTF0",1740856038650,0.04810867,140.7,140.67,0.05302508]
["bitfinex-derivatives","SOLF0:USTF0",1740856039351,0.04810867,140.7,140.69,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740856046457,0.04810867,140.7,140.68,17.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740856046749,0.04810867,140.7,140.68,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856047156,0.04810867,140.7,140.68,17.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740856047358,0.04810867,140.7,140.68,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856047860,0.04810867,140.7,140.67,7.16502508]
["bitfinex-derivatives","SOLF0:USTF0",1740856049155,7.15920867,140.7,140.67,7.16502508]
["bitfinex-derivatives","SOLF0:USTF0",1740856050256,7.15920867,140.7,140.68,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740856050458,0.04810867,140.7,140.68,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740856052258,0.04810867,140.7,140.67,0.05302508]
["bitfinex-derivatives","SOLF0:USTF0",1740856052559,7.15880867,140.7,140.67,7.16482508]
["bitfinex-derivatives","SOLF0:USTF0",1740856052853,0.04810867,140.7,140.63,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856053059,7.1121,140.68,140.65,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740856053354,1.8701,140.69,140.63,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856053554,8.9814,140.69,140.66,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740856054156,9.03074905,140.69,140.66,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740856057658,1.91944905,140.69,140.66,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740856057859,7.1117,140.68,140.66,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740856058052,1.91944905,140.69,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740856058254,1.8701,140.69,140.62,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856058448,0.04518204,140.68,140.62,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856058753,0.04518204,140.68,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740856058953,7.1125,140.67,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740856059348,7.1126,140.67,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740856059553,0.04518204,140.68,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740856060053,7.1125,140.67,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740856060254,0.04518204,140.68,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740856060857,0.04518204,140.68,140.61,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856061157,0.04518204,140.68,140.66,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740856063562,0.04518204,140.68,140.61,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856063763,0.04518204,140.68,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740856065656,0.04518204,140.68,140.61,24.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740856065961,0.04518204,140.68,140.66,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740856066468,7.15688204,140.68,140.66,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740856066770,7.15688204,140.68,140.61,24.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740856067165,0.04518204,140.68,140.65,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740856067364,7.1123,140.67,140.61,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856067663,0.04518204,140.68,140.61,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856067968,7.1128,140.66,140.64,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740856068159,0.04518204,140.68,140.61,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856068471,7.1132,140.65,140.61,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856068860,7.16021622,140.66,140.61,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856069056,0.04731622,140.66,140.61,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856069569,7.16031622,140.66,140.63,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740856070362,0.04731622,140.66,140.61,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856070662,0.04731622,140.66,140.59,9.8507817]
["bitfinex-derivatives","SOLF0:USTF0",1740856070861,0.04731622,140.66,140.6,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856071169,0.04731622,140.66,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740856071667,0.04731622,140.66,140.6,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856071871,0.04731622,140.66,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740856075679,0.04731622,140.66,140.6,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856075868,0.04731622,140.66,140.64,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740856081273,0.04731622,140.66,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740856083882,0.04731622,140.66,140.64,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740856084278,0.04731622,140.66,140.6,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856085273,7.1135,140.65,140.62,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740856086573,0.04731622,140.66,140.6,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856087065,0.04731622,140.66,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740856088280,196.0029,140.72,140.69,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740856088479,9.1128,140.72,140.69,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740856089277,9.15881143,140.72,140.69,7.15766373]
["bitfinex-derivatives","SOLF0:USTF0",1740856089578,9.15881143,140.72,140.69,0.04666373]
["bitfinex-derivatives","SOLF0:USTF0",1740856089781,7.1105,140.71,140.69,0.04666373]
["bitfinex-derivatives","SOLF0:USTF0",1740856089982,2.04891143,140.72,140.69,0.04666373]
["bitfinex-derivatives","SOLF0:USTF0",1740856090278,7.1106,140.71,140.69,0.04666373]
["bitfinex-derivatives","SOLF0:USTF0",1740856090679,2.04891143,140.72,140.69,0.04666373]
["bitfinex-derivatives","SOLF0:USTF0",1740856091187,7.1107,140.7,140.69,0.04666373]
["bitfinex-derivatives","SOLF0:USTF0",1740856093776,3.56,140.7,140.62,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856093982,3.18829792,140.69,140.61,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740856094178,2.0102,140.69,140.61,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740856094378,7.1145,140.63,140.61,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740856094585,7.1145,140.63,140.59,49.72312681]
["bitfinex-derivatives","SOLF0:USTF0",1740856094788,0.04571688,140.62,140.59,49.72312681]
["bitfinex-derivatives","SOLF0:USTF0",1740856094977,196.0102,140.69,140.59,49.72312681]
["bitfinex-derivatives","SOLF0:USTF0",1740856095177,0.04944391,140.62,140.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856095383,7.1134,140.65,140.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856095581,0.05210449,140.62,140.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856095782,0.05210449,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740856097799,0.05210449,140.62,140.58,12.7389555]
["bitfinex-derivatives","SOLF0:USTF0",1740856098593,0.05210449,140.62,140.6,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740856099197,7.16710449,140.62,140.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740856100796,7.16710449,140.62,140.57,164.68825104]
["bitfinex-derivatives","SOLF0:USTF0",1740856101006,7.16710449,140.62,140.6,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740856101502,0.05210449,140.62,140.6,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740856101701,0.05210449,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740856103004,0.05210449,140.62,140.56,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740856103204,0.05210449,140.62,140.6,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740856104599,0.05210449,140.62,140.56,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740856104800,7.16720449,140.62,140.59,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740856105501,7.16720449,140.62,140.6,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740856107804,7.16720449,140.62,140.56,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740856108009,7.16720449,140.62,140.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740856108598,7.16720449,140.62,140.6,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740856115420,7.16720449,140.62,140.59,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740856118219,7.16720449,140.62,140.56,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740856118517,7.16720449,140.62,140.59,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740856119320,7.1158,140.6,140.58,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740856119816,7.1158,140.6,140.56,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856120217,7.1158,140.6,140.57,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740856121812,7.1158,140.6,140.58,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740856123922,7.1165,140.59,140.56,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1740856124113,7.1165,140.59,140.54,175.05414155]
["bitfinex-derivatives","SOLF0:USTF0",1740856124319,7.16435917,140.59,140.54,175.05414155]
["bitfinex-derivatives","SOLF0:USTF0",1740856125823,7.16435917,140.59,140.57,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740856126526,0.04785917,140.59,140.57,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740856128426,0.04785917,140.59,140.58,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740856132929,0.04785917,140.59,140.57,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740856133833,0.04785917,140.59,140.54,175.05414155]
["bitfinex-derivatives","SOLF0:USTF0",1740856134031,7.16435917,140.59,140.56,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740856134231,0.04785917,140.59,140.54,175.05414155]
["bitfinex-derivatives","SOLF0:USTF0",1740856134435,0.04785917,140.59,140.55,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740856134436,7.117,140.58,140.55,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740856136021,7.16435917,140.59,140.54,175.05414155]
["bitfinex-derivatives","SOLF0:USTF0",1740856137435,0.04785917,140.59,140.57,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740856138234,0.04785917,140.59,140.54,175.05414155]
["bitfinex-derivatives","SOLF0:USTF0",1740856138434,7.16435917,140.59,140.56,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740856138736,7.16435917,140.59,140.54,175.05414155]
["bitfinex-derivatives","SOLF0:USTF0",1740856138930,7.16435917,140.59,140.57,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740856139434,7.16435917,140.59,140.54,175.05414155]
["bitfinex-derivatives","SOLF0:USTF0",1740856139633,7.16435917,140.59,140.56,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740856140037,0.04785917,140.59,140.56,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740856140226,7.1169,140.58,140.56,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740856140426,0.04785917,140.59,140.54,175.05414155]
["bitfinex-derivatives","SOLF0:USTF0",1740856141233,7.16435917,140.59,140.57,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740856143534,0.04785917,140.59,140.57,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740856143730,0.04785917,140.59,140.58,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740856147246,7.117,140.58,140.56,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740856147446,0.04785917,140.59,140.54,175.05414155]
["bitfinex-derivatives","SOLF0:USTF0",1740856147631,0.04785917,140.59,140.54,164.73414155]
["bitfinex-derivatives","SOLF0:USTF0",1740856147833,7.1171,140.58,140.55,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740856148033,0.04785917,140.59,140.55,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740856148442,7.1175,140.57,140.55,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740856148751,0.04785917,140.59,140.53,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740856149045,10.32,140.6,140.51,64.94114788]
["bitfinex-derivatives","SOLF0:USTF0",1740856149242,0.05372572,140.57,140.51,72.06124788]
["bitfinex-derivatives","SOLF0:USTF0",1740856149445,7.1194,140.53,140.51,64.94114788]
["bitfinex-derivatives","SOLF0:USTF0",1740856149845,7.17353089,140.53,140.51,64.94114788]
["bitfinex-derivatives","SOLF0:USTF0",1740856150451,0.05413089,140.53,140.51,64.94114788]
["bitfinex-derivatives","SOLF0:USTF0",1740856150645,0.05413089,140.53,140.51,72.06144788]
["bitfinex-derivatives","SOLF0:USTF0",1740856152156,0.05413089,140.53,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740856152336,0.05413089,140.53,140.48,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740856152653,0.05413089,140.53,140.52,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740856155249,194.0,140.58,140.57,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740856155448,1.8852,140.59,140.57,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740856156350,1.9388834,140.59,140.57,7.1627738]
["bitfinex-derivatives","SOLF0:USTF0",1740856160162,0.0536834,140.59,140.58,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740856162457,1.9671,140.64,140.57,0.0454738]
["bitfinex-derivatives","SOLF0:USTF0",1740856162657,1.974,140.67,140.57,0.0454738]
["bitfinex-derivatives","SOLF0:USTF0",1740856162957,12.274,140.67,140.58,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856163152,7.1135,140.65,140.62,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740856163756,7.16720352,140.65,140.62,7.15987572]
["bitfinex-derivatives","SOLF0:USTF0",1740856165257,7.1138,140.64,140.62,7.15987572]
["bitfinex-derivatives","SOLF0:USTF0",1740856166759,0.05370352,140.65,140.62,7.15987572]
["bitfinex-derivatives","SOLF0:USTF0",1740856167055,0.05370352,140.65,140.62,0.04527572]
["bitfinex-derivatives","SOLF0:USTF0",1740856168359,0.05370352,140.65,140.63,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740856170751,0.05370352,140.65,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740856174053,1.8578,140.71,140.63,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856174458,1.8578,140.71,140.64,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740856175354,0.05411812,140.69,140.66,0.04861185]
["bitfinex-derivatives","SOLF0:USTF0",1740856176056,0.05411812,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740856187367,1.812e-05,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740856187767,1.812e-05,140.69,140.68,17.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740856188572,1.812e-05,140.69,140.68,20.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740856200581,1.812e-05,140.69,140.68,17.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740856210794,1.812e-05,140.69,140.68,23.75579269]
["bitfinex-derivatives","SOLF0:USTF0",1740856211186,1.812e-05,140.69,140.68,27.31579269]
["bitfinex-derivatives","SOLF0:USTF0",1740856213396,1.9645,140.79,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740856215298,1.9645,140.79,140.77,7.1545702]
["bitfinex-derivatives","SOLF0:USTF0",1740856218202,1.9645,140.79,140.77,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1740856218404,1.9645,140.79,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740856218606,1.9645,140.79,140.77,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1740856218906,1.9645,140.79,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740856220508,1.9645,140.79,140.77,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1740856222701,1.9645,140.79,140.77,7.1546702]
["bitfinex-derivatives","SOLF0:USTF0",1740856223002,1.9645,140.79,140.77,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1740856223593,7.1066,140.78,140.77,0.0476702]
["bitfinex-derivatives","SOLF0:USTF0",1740856223798,7.1066,140.78,140.75,17.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740856225097,9.0709,140.79,140.76,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740856225308,1.9645,140.79,140.76,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740856225512,1.9645,140.79,140.75,0.0456114]
["bitfinex-derivatives","SOLF0:USTF0",1740856225807,1.9645,140.79,140.71,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740856226010,7.107,140.78,140.75,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740856226307,7.107,140.78,140.71,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740856226609,7.107,140.78,140.75,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740856226810,0.05103534,140.76,140.75,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740856227213,0.05103534,140.76,140.75,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740856227905,0.05103534,140.76,140.73,0.05097388]
["bitfinex-derivatives","SOLF0:USTF0",1740856228110,0.05103534,140.76,140.74,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740856228707,7.15903534,140.76,140.74,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740856228914,1.8481,140.75,140.73,0.05097388]
["bitfinex-derivatives","SOLF0:USTF0",1740856229101,1.8481,140.75,140.71,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740856229406,1.8481,140.75,140.69,123.29563274]
["bitfinex-derivatives","SOLF0:USTF0",1740856229606,8.9563,140.75,140.69,133.57563274]
["bitfinex-derivatives","SOLF0:USTF0",1740856229811,1.8481,140.75,140.69,123.7680415]
["bitfinex-derivatives","SOLF0:USTF0",1740856230419,1.8481,140.75,140.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740856231216,1.8481,140.75,140.72,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740856232513,7.1089,140.74,140.72,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740856232714,7.1089,140.74,140.71,7.15566357]
["bitfinex-derivatives","SOLF0:USTF0",1740856233802,7.1092,140.73,140.71,7.15566357]
["bitfinex-derivatives","SOLF0:USTF0",1740856234204,9.0716,140.72,140.69,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740856234409,1.9619,140.72,140.69,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740856234805,9.0718,140.72,140.69,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740856235115,9.0718,140.72,140.67,0.51968846]
["bitfinex-derivatives","SOLF0:USTF0",1740856235316,9.11867325,140.72,140.7,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740856236619,9.11867325,140.72,140.69,7.1423124]
["bitfinex-derivatives","SOLF0:USTF0",1740856236919,9.11867325,140.72,140.69,6.6568124]
["bitfinex-derivatives","SOLF0:USTF0",1740856237308,9.11867325,140.72,140.67,0.51968846]
["bitfinex-derivatives","SOLF0:USTF0",1740856237505,9.11867325,140.72,140.7,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740856237718,2.00877325,140.72,140.7,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740856238121,2.00877325,140.72,140.64,250.26]
["bitfinex-derivatives","SOLF0:USTF0",1740856238311,2.00877325,140.72,140.65,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740856238711,2.00877325,140.72,140.66,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740856238919,7.1115,140.69,140.66,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740856239418,0.05359239,140.69,140.66,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740856239606,1.9596,140.68,140.66,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740856240020,1.9596,140.68,140.63,123.8108936]
["bitfinex-derivatives","SOLF0:USTF0",1740856240227,1.9596,140.68,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740856241225,0.05359239,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740856241422,0.05359239,140.69,140.68,17.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740856242726,2.0007,140.74,140.68,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856243924,2.0007,140.74,140.72,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740856244311,9.16009007,140.74,140.7,7.16387184]
["bitfinex-derivatives","SOLF0:USTF0",1740856244515,2.05109007,140.74,140.7,0.05347184]
["bitfinex-derivatives","SOLF0:USTF0",1740856245729,2.05109007,140.74,140.71,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740856246025,2.05109007,140.74,140.7,0.05347184]
["bitfinex-derivatives","SOLF0:USTF0",1740856246226,2.05109007,140.74,140.72,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740856248131,2.05109007,140.74,140.71,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740856249332,2.05109007,140.74,140.7,0.05347184]
["bitfinex-derivatives","SOLF0:USTF0",1740856249632,2.05109007,140.74,140.65,12.1504]
["bitfinex-derivatives","SOLF0:USTF0",1740856249928,2.0007,140.74,140.65,12.1504]
["bitfinex-derivatives","SOLF0:USTF0",1740856250232,7.111,140.7,140.67,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740856250618,7.16185657,140.7,140.67,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740856251725,7.1115,140.69,140.66,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740856251918,0.05085657,140.7,140.63,250.85721182]
["bitfinex-derivatives","SOLF0:USTF0",1740856252121,7.1122,140.68,140.65,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740856252625,0.05085657,140.7,140.65,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740856252830,7.1125,140.67,140.64,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740856253032,1.9043,140.69,140.63,261.15721182]
["bitfinex-derivatives","SOLF0:USTF0",1740856253232,0.04909765,140.67,140.63,261.15721182]
["bitfinex-derivatives","SOLF0:USTF0",1740856254631,0.04909765,140.67,140.66,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740856256231,0.04909765,140.67,140.63,261.15721182]
["bitfinex-derivatives","SOLF0:USTF0",1740856256533,0.04909765,140.67,140.65,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740856256834,0.04909765,140.67,140.63,261.15721182]
["bitfinex-derivatives","SOLF0:USTF0",1740856257029,0.04909765,140.67,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740856257432,0.04909765,140.67,140.65,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740856258039,0.04909765,140.67,140.63,261.15721182]
["bitfinex-derivatives","SOLF0:USTF0",1740856258342,7.16159765,140.67,140.64,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740856258539,0.04909765,140.67,140.63,261.15721182]
["bitfinex-derivatives","SOLF0:USTF0",1740856258747,0.04909765,140.67,140.65,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740856259732,0.04909765,140.67,140.64,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740856260434,7.113,140.66,140.64,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740856260639,7.113,140.66,140.63,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740856260838,7.113,140.66,140.61,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856261038,7.113,140.66,140.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856261537,1.9087,140.68,140.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856261538,0.05057278,140.64,140.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856261741,0.05057278,140.64,140.62,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740856263435,3.9234,140.74,140.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856264025,3.9234,140.74,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740856264440,0.05088166,140.73,140.71,0.05069333]
["bitfinex-derivatives","SOLF0:USTF0",1740856265032,0.05088166,140.73,140.71,7.16079333]
["bitfinex-derivatives","SOLF0:USTF0",1740856265440,0.05088166,140.73,140.71,0.05069333]
["bitfinex-derivatives","SOLF0:USTF0",1740856266230,0.05088166,140.73,140.72,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740856266643,0.05088166,140.73,140.71,0.05069333]
["bitfinex-derivatives","SOLF0:USTF0",1740856269132,1.17740314,140.78,140.71,0.05069333]
["bitfinex-derivatives","SOLF0:USTF0",1740856269334,3.9388,140.79,140.71,0.05069333]
["bitfinex-derivatives","SOLF0:USTF0",1740856269533,7.1072,140.77,140.73,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740856270230,7.1072,140.77,140.74,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740856270432,0.04620135,140.76,140.74,7.15984646]
["bitfinex-derivatives","SOLF0:USTF0",1740856271343,0.04620135,140.76,140.74,0.05124646]
["bitfinex-derivatives","SOLF0:USTF0",1740856271541,7.15390135,140.76,140.74,0.05124646]
["bitfinex-derivatives","SOLF0:USTF0",1740856272538,7.1082,140.75,140.74,0.05124646]
["bitfinex-derivatives","SOLF0:USTF0",1740856277149,0.04620135,140.76,140.74,0.05124646]
["bitfinex-derivatives","SOLF0:USTF0",1740856278035,0.04620135,140.76,140.74,7.15964646]
["bitfinex-derivatives","SOLF0:USTF0",1740856278434,7.15390135,140.76,140.74,0.05124646]
["bitfinex-derivatives","SOLF0:USTF0",1740856280349,0.04620135,140.76,140.74,0.05124646]
["bitfinex-derivatives","SOLF0:USTF0",1740856282452,0.04620135,140.76,140.75,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740856286443,0.04620135,140.76,140.74,0.05124646]
["bitfinex-derivatives","SOLF0:USTF0",1740856287556,7.1082,140.75,140.74,0.05124646]
["bitfinex-derivatives","SOLF0:USTF0",1740856287955,0.04620135,140.76,140.74,0.05124646]
["bitfinex-derivatives","SOLF0:USTF0",1740856288559,0.04620135,140.76,140.74,7.15964646]
["bitfinex-derivatives","SOLF0:USTF0",1740856289054,0.04620135,140.76,140.74,0.05124646]
["bitfinex-derivatives","SOLF0:USTF0",1740856289262,0.04620135,140.76,140.75,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740856290151,7.1059,140.8,140.77,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740856290344,4.40192544,140.83,140.71,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740856290848,3.7355,140.83,140.78,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740856291153,0.05451845,140.82,140.79,0.04556605]
["bitfinex-derivatives","SOLF0:USTF0",1740856291356,3.7355,140.83,140.76,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740856291557,0.04986207,140.82,140.79,0.05114714]
["bitfinex-derivatives","SOLF0:USTF0",1740856292361,7.15446207,140.82,140.79,7.15724714]
["bitfinex-derivatives","SOLF0:USTF0",1740856293955,7.15446207,140.82,140.79,0.05114714]
["bitfinex-derivatives","SOLF0:USTF0",1740856294262,7.15446207,140.82,140.79,7.15704714]
["bitfinex-derivatives","SOLF0:USTF0",1740856294654,0.04986207,140.82,140.79,0.05114714]
["bitfinex-derivatives","SOLF0:USTF0",1740856295354,7.1055,140.81,140.79,0.05114714]
["bitfinex-derivatives","SOLF0:USTF0",1740856295559,0.04986207,140.82,140.79,0.05114714]
["bitfinex-derivatives","SOLF0:USTF0",1740856295760,0.04986207,140.82,140.8,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740856296262,7.15456207,140.82,140.8,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740856296461,0.04986207,140.82,140.79,0.05114714]
["bitfinex-derivatives","SOLF0:USTF0",1740856297155,7.15456207,140.82,140.79,0.05114714]
["bitfinex-derivatives","SOLF0:USTF0",1740856297356,0.04986207,140.82,140.79,0.05114714]
["bitfinex-derivatives","SOLF0:USTF0",1740856298364,0.04986207,140.82,140.8,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740856298554,14.1994,140.92,140.81,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740856298755,1.17634886,140.91,140.81,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740856298954,1.17634886,140.91,140.82,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740856299258,1.17634886,140.91,140.81,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740856299762,0.04788303,140.87,140.85,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1740856300465,7.1029,140.86,140.85,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1740856312988,10.8565,140.86,140.85,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1740856319692,7.1029,140.86,140.85,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1740856323593,0.04788303,140.87,140.85,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1740856323793,7.15018303,140.87,140.85,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1740856324396,7.1026,140.86,140.85,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1740856326291,7.15018303,140.87,140.85,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1740856329494,7.1026,140.86,140.85,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1740856336595,7.15048303,140.87,140.85,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1740856336796,0.04788303,140.87,140.85,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1740856337293,7.1026,140.86,140.85,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1740856337900,7.15018303,140.87,140.85,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1740856340704,7.15018303,140.87,140.85,7.15448577]
["bitfinex-derivatives","SOLF0:USTF0",1740856342805,7.15018303,140.87,140.85,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1740856348118,7.15018303,140.87,140.85,7.15458577]
["bitfinex-derivatives","SOLF0:USTF0",1740856348810,7.15018303,140.87,140.85,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1740856349114,0.04788303,140.87,140.85,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1740856350412,0.04788303,140.87,140.85,7.15458577]
["bitfinex-derivatives","SOLF0:USTF0",1740856355817,0.04788303,140.87,140.86,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740856356299,3.8596,140.97,140.93,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740856356612,1.17574214,140.96,140.93,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740856357204,8.27374214,140.96,140.92,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740856357407,7.14371037,140.96,140.93,0.04936276]
["bitfinex-derivatives","SOLF0:USTF0",1740856358112,0.04571037,140.96,140.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740856358305,1.2215432,140.96,140.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740856358505,1.17583283,140.96,140.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740856358806,7.0989,140.94,140.88,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740856359218,0.05204403,140.92,140.9,0.04891052]
["bitfinex-derivatives","SOLF0:USTF0",1740856359507,0.05204403,140.92,140.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740856359714,7.15194403,140.92,140.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740856361013,7.15194403,140.92,140.88,0.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1740856361215,7.1001,140.91,140.88,0.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1740856361616,0.05204403,140.92,140.88,0.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1740856361818,1.937,140.9,140.88,0.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1740856362616,9.0378,140.9,140.88,0.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1740856363128,7.1011,140.89,140.88,0.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1740856371420,194.0,140.91,140.88,0.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1740856372020,201.1003,140.91,140.88,0.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1740856373717,7.1011,140.89,140.88,0.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1740856375118,194.0,140.91,140.88,0.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1740856375811,7.1011,140.89,140.88,0.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1740856385930,7.1008,140.9,140.88,0.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1740856386630,7.1008,140.9,140.88,7.15315877]
["bitfinex-derivatives","SOLF0:USTF0",1740856387229,194.0,140.91,140.88,0.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1740856387430,7.1011,140.89,140.88,0.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1740856398240,204.36,140.91,140.79,9.80759124]
["bitfinex-derivatives","SOLF0:USTF0",1740856398439,7.1042,140.83,140.8,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740856398941,7.104,140.84,140.8,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740856399445,0.053036,140.83,140.81,0.04621298]
["bitfinex-derivatives","SOLF0:USTF0",1740856401544,7.1046,140.82,140.81,0.04621298]
["bitfinex-derivatives","SOLF0:USTF0",1740856402644,0.053036,140.83,140.75,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740856402842,1.982,140.85,140.75,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740856403339,1.17681381,140.84,140.75,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740856403633,7.1075,140.77,140.75,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740856403838,10.36,140.8,140.75,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740856404043,10.36,140.8,140.75,1.98087641]
["bitfinex-derivatives","SOLF0:USTF0",1740856404233,0.04697203,140.79,140.75,1.98087641]
["bitfinex-derivatives","SOLF0:USTF0",1740856404846,0.04697203,140.79,140.75,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1740856405448,7.15327203,140.79,140.75,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1740856411251,7.15327203,140.79,140.75,7.15727641]
["bitfinex-derivatives","SOLF0:USTF0",1740856414454,0.04697203,140.79,140.75,7.15727641]
["bitfinex-derivatives","SOLF0:USTF0",1740856414750,0.04697203,140.79,140.75,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1740856414959,1.96107203,140.79,140.75,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1740856416451,7.1077,140.76,140.75,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1740856416654,1.96107203,140.79,140.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740856416852,1.9141,140.79,140.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740856417351,7.109,140.74,140.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740856417753,7.1096,140.73,140.69,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740856418349,7.1096,140.73,140.7,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740856418761,7.16337759,140.74,140.67,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740856418958,7.16337759,140.74,140.71,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740856419461,0.05447759,140.74,140.71,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740856419663,7.1092,140.73,140.71,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740856419962,0.05447759,140.74,140.71,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740856420461,7.16347759,140.74,140.71,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740856421462,7.1092,140.73,140.71,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740856423464,7.1092,140.73,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740856423965,0.05447759,140.74,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740856424659,7.1096,140.73,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740856425061,0.05447759,140.74,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740856425266,7.1097,140.72,140.7,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740856425461,0.05447759,140.74,140.67,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740856425763,7.1109,140.7,140.67,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740856426063,0.04888957,140.72,140.67,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740856426260,7.1112,140.7,140.67,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740856426459,7.1112,140.7,140.68,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740856426659,1.9775,140.74,140.68,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740856426855,0.05174872,140.7,140.65,0.56514269]
["bitfinex-derivatives","SOLF0:USTF0",1740856427059,0.05174872,140.7,140.69,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740856441873,7.1094,140.73,140.7,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1740856442075,7.1084,140.75,140.68,0.05174872]
["bitfinex-derivatives","SOLF0:USTF0",1740856442275,1.9957,140.77,140.68,0.05174872]
["bitfinex-derivatives","SOLF0:USTF0",1740856442577,1.9957,140.77,140.73,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740856442878,7.16151296,140.76,140.74,0.05174872]
["bitfinex-derivatives","SOLF0:USTF0",1740856443073,0.05341296,140.76,140.74,0.05174872]
["bitfinex-derivatives","SOLF0:USTF0",1740856443576,7.1082,140.75,140.74,0.05174872]
["bitfinex-derivatives","SOLF0:USTF0",1740856446384,0.05341296,140.76,140.74,0.05174872]
["bitfinex-derivatives","SOLF0:USTF0",1740856446881,0.05341296,140.76,140.75,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740856447378,7.1059,140.8,140.77,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740856447577,7.1059,140.8,140.72,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740856448382,206.2586,140.82,140.72,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740856448572,0.05415614,140.77,140.75,7.15739678]
["bitfinex-derivatives","SOLF0:USTF0",1740856448779,7.1062,140.79,140.75,7.15739678]
["bitfinex-derivatives","SOLF0:USTF0",1740856449081,0.04932637,140.77,140.75,7.15739678]
["bitfinex-derivatives","SOLF0:USTF0",1740856453085,0.04932637,140.77,140.75,0.04959678]
["bitfinex-derivatives","SOLF0:USTF0",1740856453086,7.15672637,140.77,140.75,0.04959678]
["bitfinex-derivatives","SOLF0:USTF0",1740856455186,0.04932637,140.77,140.75,0.04959678]
["bitfinex-derivatives","SOLF0:USTF0",1740856456085,0.04932637,140.77,140.75,7.15749678]
["bitfinex-derivatives","SOLF0:USTF0",1740856456787,7.15652637,140.77,140.75,7.15749678]
["bitfinex-derivatives","SOLF0:USTF0",1740856457779,0.04932637,140.77,140.75,7.15749678]
["bitfinex-derivatives","SOLF0:USTF0",1740856458782,0.04932637,140.77,140.75,0.04959678]
["bitfinex-derivatives","SOLF0:USTF0",1740856459388,7.1077,140.76,140.75,0.04959678]
["bitfinex-derivatives","SOLF0:USTF0",1740856469520,10.32932637,140.77,140.75,0.04959678]
["bitfinex-derivatives","SOLF0:USTF0",1740856469521,7.15672637,140.77,140.75,0.04959678]
["bitfinex-derivatives","SOLF0:USTF0",1740856469925,0.04932637,140.77,140.75,0.04959678]
["bitfinex-derivatives","SOLF0:USTF0",1740856470422,0.04932637,140.77,140.75,7.15739678]
["bitfinex-derivatives","SOLF0:USTF0",1740856471511,0.04932637,140.77,140.76,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740856471721,1.9786,140.82,140.75,0.04959678]
["bitfinex-derivatives","SOLF0:USTF0",1740856471910,10.99241795,140.85,140.75,0.04959678]
["bitfinex-derivatives","SOLF0:USTF0",1740856472217,7.105,140.82,140.73,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1740856472822,7.105,140.82,140.79,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1740856473121,0.05174925,140.79,140.73,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1740856473326,7.1051,140.82,140.79,0.04913699]
["bitfinex-derivatives","SOLF0:USTF0",1740856473514,7.1051,140.82,140.79,0.04777893]
["bitfinex-derivatives","SOLF0:USTF0",1740856473714,7.15010996,140.82,140.79,0.04777893]
["bitfinex-derivatives","SOLF0:USTF0",1740856474724,7.1051,140.81,140.79,0.04777893]
["bitfinex-derivatives","SOLF0:USTF0",1740856475424,7.1056,140.8,140.79,0.04777893]
["bitfinex-derivatives","SOLF0:USTF0",1740856484433,14.0038,140.81,140.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740856484632,14.0038,140.81,140.7,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740856485234,7.1084,140.75,140.72,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740856485425,0.04982444,140.77,140.74,0.04695927]
["bitfinex-derivatives","SOLF0:USTF0",1740856485729,7.1048,140.82,140.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740856486334,7.1048,140.82,140.77,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740856486633,7.1048,140.82,140.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740856486833,0.05428153,140.81,140.78,0.05220751]
["bitfinex-derivatives","SOLF0:USTF0",1740856487035,0.05428153,140.81,140.78,7.15860751]
["bitfinex-derivatives","SOLF0:USTF0",1740856488836,0.05428153,140.81,140.79,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740856492436,0.05428153,140.81,140.8,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740856493225,0.05428153,140.81,140.79,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740856500144,7.15958153,140.81,140.78,7.15860751]
["bitfinex-derivatives","SOLF0:USTF0",1740856500445,7.15958153,140.81,140.78,0.05220751]
["bitfinex-derivatives","SOLF0:USTF0",1740856500946,7.15958153,140.81,140.78,7.15860751]
["bitfinex-derivatives","SOLF0:USTF0",1740856501244,7.1057,140.8,140.78,7.15860751]
["bitfinex-derivatives","SOLF0:USTF0",1740856501949,7.15968153,140.81,140.78,0.05220751]
["bitfinex-derivatives","SOLF0:USTF0",1740856502147,0.05428153,140.81,140.78,0.05220751]
["bitfinex-derivatives","SOLF0:USTF0",1740856502540,1.9556,140.85,140.82,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740856502541,7.1033,140.85,140.82,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740856502942,7.1033,140.85,140.76,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740856503144,7.1033,140.85,140.82,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740856503344,1.8756,140.89,140.76,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740856503547,0.04887344,140.82,140.79,0.04496316]
["bitfinex-derivatives","SOLF0:USTF0",1740856503745,7.1029,140.86,140.76,16.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740856504047,7.1031,140.85,140.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740856504542,12.4356,140.89,140.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740856504738,1.8652,140.88,140.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740856504941,0.05311284,140.84,140.82,0.04973785]
["bitfinex-derivatives","SOLF0:USTF0",1740856505250,7.1041,140.83,140.82,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856511357,0.05311284,140.84,140.82,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856511956,7.15701284,140.84,140.82,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856512851,0.05311284,140.84,140.82,7.10443785]
["bitfinex-derivatives","SOLF0:USTF0",1740856513355,0.05311284,140.84,140.83,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740856514963,10.52,140.91,140.82,10.52003785]
["bitfinex-derivatives","SOLF0:USTF0",1740856515346,7.1014,140.89,140.86,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740856516154,7.15418801,140.89,140.86,7.15276133]
["bitfinex-derivatives","SOLF0:USTF0",1740856516359,7.15418801,140.89,140.87,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740856516557,0.05278801,140.89,140.86,0.05046133]
["bitfinex-derivatives","SOLF0:USTF0",1740856517451,0.05278801,140.89,140.88,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740856518561,1.9461,140.94,140.9,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740856519355,1.9461,140.94,140.89,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740856519769,7.1001,140.91,140.9,0.04640827]
["bitfinex-derivatives","SOLF0:USTF0",1740856521958,0.04642161,140.93,140.9,0.04640827]
["bitfinex-derivatives","SOLF0:USTF0",1740856522365,0.04642161,140.93,140.91,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740856523464,0.04642161,140.93,140.9,0.04640827]
["bitfinex-derivatives","SOLF0:USTF0",1740856523968,0.04642161,140.93,140.9,7.14700827]
["bitfinex-derivatives","SOLF0:USTF0",1740856526065,0.04642161,140.93,140.9,0.04640827]
["bitfinex-derivatives","SOLF0:USTF0",1740856526773,0.04642161,140.93,140.92,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740856527667,3.761,140.98,140.96,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740856527868,1.8253,140.98,140.96,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740856528478,1.8253,140.98,140.97,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740856528671,1.9914,141.04,140.92,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740856528977,0.05205502,140.99,140.98,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1740856529368,0.04703624,141.0,140.98,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1740856530373,0.04703624,141.0,140.99,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740856530569,0.04703624,141.0,140.97,0.04997293]
["bitfinex-derivatives","SOLF0:USTF0",1740856531074,0.04703624,141.0,140.97,7.14677293]
["bitfinex-derivatives","SOLF0:USTF0",1740856533378,7.14263624,141.0,140.97,0.04997293]
["bitfinex-derivatives","SOLF0:USTF0",1740856534487,7.0964,140.99,140.97,0.04997293]
["bitfinex-derivatives","SOLF0:USTF0",1740856534883,0.04703624,141.0,140.97,0.04997293]
["bitfinex-derivatives","SOLF0:USTF0",1740856535073,7.0966,140.98,140.97,0.04997293]
["bitfinex-derivatives","SOLF0:USTF0",1740856535572,0.04703624,141.0,140.97,0.04997293]
["bitfinex-derivatives","SOLF0:USTF0",1740856535974,7.0964,140.99,140.97,0.04997293]
["bitfinex-derivatives","SOLF0:USTF0",1740856537087,0.04703624,141.0,140.97,0.04997293]
["bitfinex-derivatives","SOLF0:USTF0",1740856537575,7.0964,140.99,140.97,0.04997293]
["bitfinex-derivatives","SOLF0:USTF0",1740856538167,7.0966,140.98,140.97,0.04997293]
["bitfinex-derivatives","SOLF0:USTF0",1740856544672,7.0963,140.99,140.97,0.04997293]
["bitfinex-derivatives","SOLF0:USTF0",1740856549092,7.14283624,141.0,140.97,0.04997293]
["bitfinex-derivatives","SOLF0:USTF0",1740856551289,7.14283624,141.0,140.97,7.14687293]
["bitfinex-derivatives","SOLF0:USTF0",1740856554795,7.14283624,141.0,140.97,0.04997293]
["bitfinex-derivatives","SOLF0:USTF0",1740856555091,0.04703624,141.0,140.97,0.04997293]
["bitfinex-derivatives","SOLF0:USTF0",1740856556396,0.04703624,141.0,140.99,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740856559598,7.0934,141.05,141.02,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740856560193,8.9129,141.06,141.03,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1740856560595,8.9129,141.06,141.03,7.14394567]
["bitfinex-derivatives","SOLF0:USTF0",1740856560798,7.0931,141.05,141.03,7.14394567]
["bitfinex-derivatives","SOLF0:USTF0",1740856561898,1.86877311,141.06,141.03,0.05034567]
["bitfinex-derivatives","SOLF0:USTF0",1740856562092,7.093,141.05,141.03,0.05034567]
["bitfinex-derivatives","SOLF0:USTF0",1740856562297,1.86877311,141.06,141.03,0.05034567]
["bitfinex-derivatives","SOLF0:USTF0",1740856562685,1.86877311,141.06,140.99,1.41854032]
["bitfinex-derivatives","SOLF0:USTF0",1740856562994,1.17491135,141.05,140.99,1.41854032]
["bitfinex-derivatives","SOLF0:USTF0",1740856563390,7.095,141.02,140.99,1.41854032]
["bitfinex-derivatives","SOLF0:USTF0",1740856563893,7.0952,141.01,140.99,1.47313696]
["bitfinex-derivatives","SOLF0:USTF0",1740856564695,7.095,141.01,140.99,1.47313696]
["bitfinex-derivatives","SOLF0:USTF0",1740856565601,0.0459556,141.02,140.99,1.47313696]
["bitfinex-derivatives","SOLF0:USTF0",1740856565795,7.0956,141.0,140.99,1.47313696]
["bitfinex-derivatives","SOLF0:USTF0",1740856570806,7.0953,141.01,140.99,1.47313696]
["bitfinex-derivatives","SOLF0:USTF0",1740856571307,0.0459556,141.02,140.99,1.47313696]
["bitfinex-derivatives","SOLF0:USTF0",1740856571806,7.1406556,141.02,140.99,1.47313696]
["bitfinex-derivatives","SOLF0:USTF0",1740856572711,7.1406556,141.02,140.99,8.56913696]
["bitfinex-derivatives","SOLF0:USTF0",1740856573207,0.0459556,141.02,141.0,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740856573506,0.0459556,141.02,140.99,1.47313696]
["bitfinex-derivatives","SOLF0:USTF0",1740856573808,7.0953,141.01,140.99,1.47313696]
["bitfinex-derivatives","SOLF0:USTF0",1740856574507,7.1407556,141.02,140.99,8.56923696]
["bitfinex-derivatives","SOLF0:USTF0",1740856574805,0.0459556,141.02,140.99,1.47313696]
["bitfinex-derivatives","SOLF0:USTF0",1740856575005,7.1407556,141.02,140.99,1.47313696]
["bitfinex-derivatives","SOLF0:USTF0",1740856575204,0.0459556,141.02,140.99,1.47313696]
["bitfinex-derivatives","SOLF0:USTF0",1740856575906,0.0459556,141.02,141.0,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740856576799,0.0459556,141.02,140.99,1.47313696]
["bitfinex-derivatives","SOLF0:USTF0",1740856577615,7.0956,141.0,140.99,1.47313696]
["bitfinex-derivatives","SOLF0:USTF0",1740856579515,1.9233,141.01,140.94,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740856579701,7.0969,140.98,140.95,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1740856580708,7.14689725,140.98,140.95,7.14560052]
["bitfinex-derivatives","SOLF0:USTF0",1740856580909,7.14689725,140.98,140.96,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740856581215,0.04999725,140.98,140.95,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1740856581510,0.04999725,140.98,140.97,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740856582202,0.04999725,140.98,140.95,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1740856582407,0.04999725,140.98,140.96,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740856582615,0.04999725,140.98,140.95,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1740856583816,7.14689725,140.98,140.95,7.14560052]
["bitfinex-derivatives","SOLF0:USTF0",1740856584315,0.04999725,140.98,140.95,7.14560052]
["bitfinex-derivatives","SOLF0:USTF0",1740856584809,7.0974,140.97,140.95,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1740856586317,7.0974,140.97,140.95,7.14580052]
["bitfinex-derivatives","SOLF0:USTF0",1740856586812,7.14679725,140.98,140.95,7.14580052]
["bitfinex-derivatives","SOLF0:USTF0",1740856587713,7.0971,140.97,140.95,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1740856588417,7.14679725,140.98,140.95,7.14570052]
["bitfinex-derivatives","SOLF0:USTF0",1740856588914,7.14679725,140.98,140.96,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740856593030,7.0971,140.97,140.95,7.14560052]
["bitfinex-derivatives","SOLF0:USTF0",1740856597219,0.04999725,140.98,140.95,7.14560052]
["bitfinex-derivatives","SOLF0:USTF0",1740856597425,7.14679725,140.98,140.95,7.14560052]
["bitfinex-derivatives","SOLF0:USTF0",1740856598527,0.04999725,140.98,140.95,7.14560052]
["bitfinex-derivatives","SOLF0:USTF0",1740856598827,7.0971,140.97,140.95,7.14560052]
["bitfinex-derivatives","SOLF0:USTF0",1740856604131,7.0976,140.96,140.95,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1740856605725,7.0973,140.97,140.95,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1740856605929,0.04999725,140.98,140.95,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1740856606522,7.0976,140.96,140.95,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1740856613537,7.0973,140.97,140.95,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1740856615533,0.04999725,140.98,140.95,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1740856615534,7.14679725,140.98,140.95,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1740856618029,0.04999725,140.98,140.95,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1740856618234,7.0973,140.97,140.95,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1740856618424,0.04999725,140.98,140.95,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1740856618834,7.0976,140.96,140.95,0.04780052]
["bitfinex-derivatives","SOLF0:USTF0",1740856620635,7.0992,140.93,140.89,12.318]
["bitfinex-derivatives","SOLF0:USTF0",1740856621030,1.8507,140.99,140.89,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740856621337,7.0998,140.92,140.89,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740856621731,7.1001,140.91,140.89,0.04979631]
["bitfinex-derivatives","SOLF0:USTF0",1740856622232,7.1006,140.9,140.89,0.04979631]
["bitfinex-derivatives","SOLF0:USTF0",1740856622633,7.14758174,140.92,140.89,0.04979631]
["bitfinex-derivatives","SOLF0:USTF0",1740856623135,0.04778174,140.92,140.89,0.04979631]
["bitfinex-derivatives","SOLF0:USTF0",1740856623830,0.04778174,140.92,140.89,7.15079631]
["bitfinex-derivatives","SOLF0:USTF0",1740856624338,0.04778174,140.92,140.9,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740856624540,0.04778174,140.92,140.89,0.04979631]
["bitfinex-derivatives","SOLF0:USTF0",1740856624928,0.04778174,140.92,140.91,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740856626436,17.4368,140.98,140.89,0.04979631]
["bitfinex-derivatives","SOLF0:USTF0",1740856626631,1.9652,141.02,140.89,0.04979631]
["bitfinex-derivatives","SOLF0:USTF0",1740856626632,10.32,141.01,140.9,1.41944641]
["bitfinex-derivatives","SOLF0:USTF0",1740856626826,1.17537158,141.0,140.93,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740856627028,7.0975,140.97,140.9,1.41944641]
["bitfinex-derivatives","SOLF0:USTF0",1740856627234,10.32,141.01,140.9,1.41944641]
["bitfinex-derivatives","SOLF0:USTF0",1740856627436,10.32,141.01,140.93,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740856627635,30.76975526,141.04,140.94,11.78781682]
["bitfinex-derivatives","SOLF0:USTF0",1740856627847,30.76975526,141.04,140.95,1.41894288]
["bitfinex-derivatives","SOLF0:USTF0",1740856628143,30.76975526,141.08,140.95,11.97894288]
["bitfinex-derivatives","SOLF0:USTF0",1740856628440,41.34975526,141.08,140.99,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740856628735,7.0932,141.05,140.99,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740856628941,0.04785303,141.04,141.02,0.04879456]
["bitfinex-derivatives","SOLF0:USTF0",1740856629139,10.56,141.03,140.95,1.41894288]
["bitfinex-derivatives","SOLF0:USTF0",1740856629330,204.56,141.03,140.95,1.41894288]
["bitfinex-derivatives","SOLF0:USTF0",1740856629532,7.0959,141.0,140.95,1.41894288]
["bitfinex-derivatives","SOLF0:USTF0",1740856629841,7.0959,141.0,140.95,40.64930784]
["bitfinex-derivatives","SOLF0:USTF0",1740856630343,0.04891208,140.99,140.96,0.05215653]
["bitfinex-derivatives","SOLF0:USTF0",1740856630738,10.58,140.98,140.95,40.64930784]
["bitfinex-derivatives","SOLF0:USTF0",1740856631442,17.677,140.98,140.95,40.64930784]
["bitfinex-derivatives","SOLF0:USTF0",1740856631743,10.58,140.98,140.95,1.46484837]
["bitfinex-derivatives","SOLF0:USTF0",1740856633038,10.58,140.98,140.88,12.5346]
["bitfinex-derivatives","SOLF0:USTF0",1740856633246,10.58,140.98,140.88,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740856634345,0.05031017,140.94,140.92,0.04493402]
["bitfinex-derivatives","SOLF0:USTF0",1740856635843,7.0991,140.93,140.92,0.04493402]
["bitfinex-derivatives","SOLF0:USTF0",1740856636744,7.1004,140.91,140.87,164.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1740856636949,194.0,140.97,140.87,164.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1740856637147,7.1003,140.91,140.87,164.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1740856637353,10.58,140.93,140.86,39.23036496]
["bitfinex-derivatives","SOLF0:USTF0",1740856637845,0.0481515,140.91,140.88,0.04899499]
["bitfinex-derivatives","SOLF0:USTF0",1740856638240,0.0481515,140.91,140.86,39.23036496]
["bitfinex-derivatives","SOLF0:USTF0",1740856638642,7.1021,140.87,140.86,39.23036496]
["bitfinex-derivatives","SOLF0:USTF0",1740856638836,7.1021,140.87,140.86,33.17496496]
["bitfinex-derivatives","SOLF0:USTF0",1740856639742,7.1021,140.87,140.86,21.06486496]
["bitfinex-derivatives","SOLF0:USTF0",1740856639942,7.1026,140.86,140.85,0.05141583]
["bitfinex-derivatives","SOLF0:USTF0",1740856641552,7.1022,140.87,140.85,0.05141583]
["bitfinex-derivatives","SOLF0:USTF0",1740856641752,10.62600831,140.88,140.85,0.05141583]
["bitfinex-derivatives","SOLF0:USTF0",1740856642154,7.1024,140.87,140.85,0.05141583]
["bitfinex-derivatives","SOLF0:USTF0",1740856643954,0.04600831,140.88,140.85,0.05141583]
["bitfinex-derivatives","SOLF0:USTF0",1740856644557,0.04600831,140.88,140.86,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740856645655,0.04600831,140.88,140.85,0.05141583]
["bitfinex-derivatives","SOLF0:USTF0",1740856651059,0.04600831,140.88,140.85,7.15441583]
["bitfinex-derivatives","SOLF0:USTF0",1740856653963,0.04600831,140.88,140.85,0.05141583]
["bitfinex-derivatives","SOLF0:USTF0",1740856654264,0.04600831,140.88,140.86,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740856657961,0.04600831,140.88,140.85,0.05141583]
["bitfinex-derivatives","SOLF0:USTF0",1740856658166,7.14770831,140.88,140.85,7.15431583]
["bitfinex-derivatives","SOLF0:USTF0",1740856658353,7.14770831,140.88,140.85,0.05141583]
["bitfinex-derivatives","SOLF0:USTF0",1740856658958,0.04600831,140.88,140.85,0.05141583]
["bitfinex-derivatives","SOLF0:USTF0",1740856659570,7.14770831,140.88,140.85,0.05141583]
["bitfinex-derivatives","SOLF0:USTF0",1740856659761,0.04600831,140.88,140.85,7.15431583]
["bitfinex-derivatives","SOLF0:USTF0",1740856662565,7.14770831,140.88,140.85,7.15431583]
["bitfinex-derivatives","SOLF0:USTF0",1740856663774,7.14770831,140.88,140.85,0.05141583]
["bitfinex-derivatives","SOLF0:USTF0",1740856663978,10.50600831,140.88,140.85,0.05141583]
["bitfinex-derivatives","SOLF0:USTF0",1740856664860,7.1026,140.86,140.85,0.05141583]
["bitfinex-derivatives","SOLF0:USTF0",1740856665072,10.50600831,140.88,140.79,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740856665264,7.1049,140.82,140.79,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740856665460,10.46,140.88,140.79,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740856665775,7.1055,140.81,140.79,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740856666271,7.15404045,140.81,140.79,2.01712892]
["bitfinex-derivatives","SOLF0:USTF0",1740856666473,7.1056,140.8,140.79,2.01712892]
["bitfinex-derivatives","SOLF0:USTF0",1740856666968,7.1056,140.8,140.79,0.04962892]
["bitfinex-derivatives","SOLF0:USTF0",1740856670275,7.15394045,140.81,140.79,0.04962892]
["bitfinex-derivatives","SOLF0:USTF0",1740856672676,0.04854045,140.81,140.79,0.04962892]
["bitfinex-derivatives","SOLF0:USTF0",1740856672880,7.1056,140.8,140.79,0.04962892]
["bitfinex-derivatives","SOLF0:USTF0",1740856675386,7.15394045,140.81,140.79,0.04962892]
["bitfinex-derivatives","SOLF0:USTF0",1740856676088,7.1056,140.8,140.79,0.04962892]
["bitfinex-derivatives","SOLF0:USTF0",1740856677383,7.1056,140.8,140.79,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856682288,8.27366687,140.8,140.79,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856683996,8.27374498,140.8,140.79,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856684294,11.83374498,140.8,140.79,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856685498,8.27374498,140.8,140.79,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856685796,8.27244605,140.8,140.79,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856687692,8.27260794,140.8,140.79,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856689499,7.1056,140.8,140.79,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856690597,8.272612,140.8,140.79,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856691302,7.1056,140.8,140.79,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856692498,0.04854045,140.81,140.79,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856692699,1.21553394,140.81,140.79,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856693004,0.04854045,140.81,140.79,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856693192,0.04854045,140.81,140.79,7.10612892]
["bitfinex-derivatives","SOLF0:USTF0",1740856695707,0.04854045,140.81,140.8,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740856699907,0.04854045,140.81,140.79,7.10592892]
["bitfinex-derivatives","SOLF0:USTF0",1740856701109,0.04854045,140.81,140.8,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740856701701,7.1039,140.84,140.8,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740856701904,10.36,140.87,140.8,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740856702111,1.16757153,140.86,140.8,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740856702505,1.16757153,140.86,140.77,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740856702798,0.04622002,140.83,140.8,0.04765248]
["bitfinex-derivatives","SOLF0:USTF0",1740856703615,7.1051,140.81,140.8,0.04765248]
["bitfinex-derivatives","SOLF0:USTF0",1740856712739,7.1051,140.81,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856715030,8.27092074,140.81,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856718035,7.1051,140.81,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856718237,8.27084785,140.81,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856718834,7.1051,140.81,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856719040,8.2710086,140.81,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856719938,7.1051,140.81,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856720140,8.27095139,140.81,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856721842,8.27093001,140.81,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856727544,7.1051,140.81,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856729640,8.27085823,140.81,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856730440,7.1051,140.81,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856738147,4.0762,140.81,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856738364,7.1049,140.82,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856739351,7.15062002,140.83,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856740053,7.15062002,140.83,140.8,7.10525248]
["bitfinex-derivatives","SOLF0:USTF0",1740856740643,7.1048,140.82,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856742859,7.1048,140.82,140.8,7.10565248]
["bitfinex-derivatives","SOLF0:USTF0",1740856743656,7.1048,140.82,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856745057,7.1048,140.82,140.8,7.10565248]
["bitfinex-derivatives","SOLF0:USTF0",1740856749561,7.1051,140.81,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856751658,7.1047,140.82,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856752259,7.15052002,140.83,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856752955,7.15052002,140.83,140.8,7.10555248]
["bitfinex-derivatives","SOLF0:USTF0",1740856753363,10.3,140.88,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856753547,1.16527849,140.87,140.8,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856754259,12.1243,140.91,140.81,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856754460,0.05027837,140.85,140.83,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740856754757,7.1021,140.87,140.81,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856754954,0.05179061,140.85,140.83,0.04845623]
["bitfinex-derivatives","SOLF0:USTF0",1740856755161,0.05179061,140.85,140.84,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740856755345,0.05179061,140.85,140.83,0.04845623]
["bitfinex-derivatives","SOLF0:USTF0",1740856758460,0.05179061,140.85,140.83,3.98635623]
["bitfinex-derivatives","SOLF0:USTF0",1740856760666,7.15499061,140.85,140.83,3.98635623]
["bitfinex-derivatives","SOLF0:USTF0",1740856760877,0.05179061,140.85,140.83,3.98635623]
["bitfinex-derivatives","SOLF0:USTF0",1740856761163,7.1036,140.84,140.83,0.04845623]
["bitfinex-derivatives","SOLF0:USTF0",1740856767763,7.15499061,140.85,140.83,0.04845623]
["bitfinex-derivatives","SOLF0:USTF0",1740856768876,0.05179061,140.85,140.83,0.04845623]
["bitfinex-derivatives","SOLF0:USTF0",1740856770466,7.15499061,140.85,140.83,0.04845623]
["bitfinex-derivatives","SOLF0:USTF0",1740856771669,7.1036,140.84,140.83,0.04845623]
["bitfinex-derivatives","SOLF0:USTF0",1740856772765,0.05179061,140.85,140.78,49.72719263]
["bitfinex-derivatives","SOLF0:USTF0",1740856773172,1.21739738,140.85,140.78,49.72719263]
["bitfinex-derivatives","SOLF0:USTF0",1740856773369,7.1047,140.82,140.78,56.83359263]
["bitfinex-derivatives","SOLF0:USTF0",1740856773764,0.05308803,140.81,140.78,56.83359263]
["bitfinex-derivatives","SOLF0:USTF0",1740856773965,0.05308803,140.81,140.78,17.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740856774967,0.05308803,140.81,140.79,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740856775764,0.05308803,140.81,140.8,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740856781372,0.05308803,140.81,140.78,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856781679,0.05308803,140.81,140.79,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740856782178,0.05308803,140.81,140.8,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740856784972,3.7888,140.91,140.79,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740856784973,7.1028,140.86,140.84,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740856786079,7.15035025,140.86,140.84,7.154308]
["bitfinex-derivatives","SOLF0:USTF0",1740856787982,0.04755025,140.86,140.84,7.154308]
["bitfinex-derivatives","SOLF0:USTF0",1740856788182,0.04755025,140.86,140.85,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740856800396,0.04755025,140.86,140.84,7.154208]
["bitfinex-derivatives","SOLF0:USTF0",1740856800596,7.15045025,140.86,140.84,0.050808]
["bitfinex-derivatives","SOLF0:USTF0",1740856800799,0.04755025,140.86,140.84,0.050808]
["bitfinex-derivatives","SOLF0:USTF0",1740856802397,0.04755025,140.86,140.78,20.16682365]
["bitfinex-derivatives","SOLF0:USTF0",1740856802702,0.04755025,140.86,140.78,9.86682365]
["bitfinex-derivatives","SOLF0:USTF0",1740856802703,10.34755025,140.86,140.78,9.86682365]
["bitfinex-derivatives","SOLF0:USTF0",1740856802898,7.106,140.8,140.78,9.86682365]
["bitfinex-derivatives","SOLF0:USTF0",1740856803399,7.15491217,140.8,140.78,9.86682365]
["bitfinex-derivatives","SOLF0:USTF0",1740856803603,7.15491217,140.8,140.76,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740856803803,7.15491217,140.8,140.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856804004,0.04891217,140.8,140.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856806405,0.04891217,140.8,140.75,17.408]
["bitfinex-derivatives","SOLF0:USTF0",1740856806703,0.04891217,140.8,140.75,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740856807096,7.1064,140.79,140.75,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740856808507,7.1067,140.78,140.75,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740856808803,0.04891217,140.8,140.72,8.53066208]
["bitfinex-derivatives","SOLF0:USTF0",1740856809002,1.8472,140.8,140.72,1.42126208]
["bitfinex-derivatives","SOLF0:USTF0",1740856809194,0.05380282,140.77,140.73,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740856809898,0.05380282,140.77,140.72,1.42126208]
["bitfinex-derivatives","SOLF0:USTF0",1740856810699,7.1084,140.75,140.72,1.42126208]
["bitfinex-derivatives","SOLF0:USTF0",1740856811801,0.05380282,140.77,140.72,1.42126208]
["bitfinex-derivatives","SOLF0:USTF0",1740856812601,7.1089,140.74,140.72,1.42126208]
["bitfinex-derivatives","SOLF0:USTF0",1740856813105,0.05380282,140.77,140.72,1.42126208]
["bitfinex-derivatives","SOLF0:USTF0",1740856813298,7.1079,140.76,140.72,1.42126208]
["bitfinex-derivatives","SOLF0:USTF0",1740856813803,0.05380282,140.77,140.72,1.42126208]
["bitfinex-derivatives","SOLF0:USTF0",1740856814203,7.11,140.72,140.68,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740856814400,10.3,140.76,140.65,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856814600,0.05383187,140.71,140.65,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856814808,0.05383187,140.71,140.63,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856815007,3.8543,140.75,140.63,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856815206,0.05422461,140.68,140.63,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856815410,0.05422461,140.68,140.65,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740856815802,0.05422461,140.68,140.63,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856816403,0.05422461,140.68,140.62,281.11439263]
["bitfinex-derivatives","SOLF0:USTF0",1740856816609,0.05422461,140.68,140.65,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740856817314,7.16622461,140.68,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740856817697,7.1122,140.67,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740856817910,0.05422461,140.68,140.62,14.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740856819316,7.16622461,140.68,140.64,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740856843416,7.16622461,140.68,140.65,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740856846633,7.1122,140.67,140.64,16.98032365]
["bitfinex-derivatives","SOLF0:USTF0",1740856846931,7.1122,140.67,140.64,46.54069263]
["bitfinex-derivatives","SOLF0:USTF0",1740856847135,7.16612461,140.68,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740856847433,0.05422461,140.68,140.64,39.42719263]
["bitfinex-derivatives","SOLF0:USTF0",1740856847732,7.1122,140.67,140.64,46.54049263]
["bitfinex-derivatives","SOLF0:USTF0",1740856848130,0.05422461,140.68,140.64,46.54049263]
["bitfinex-derivatives","SOLF0:USTF0",1740856848332,7.16622461,140.68,140.64,46.54049263]
["bitfinex-derivatives","SOLF0:USTF0",1740856849024,7.16622461,140.68,140.65,16.86925656]
["bitfinex-derivatives","SOLF0:USTF0",1740856849226,7.1123,140.67,140.65,16.86925656]
["bitfinex-derivatives","SOLF0:USTF0",1740856850833,7.1123,140.67,140.64,46.54049263]
["bitfinex-derivatives","SOLF0:USTF0",1740856851433,7.16612461,140.68,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740856854236,7.1123,140.67,140.64,16.98032365]
["bitfinex-derivatives","SOLF0:USTF0",1740856857238,7.1123,140.67,140.64,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740856858340,0.05422461,140.68,140.62,43.39439263]
["bitfinex-derivatives","SOLF0:USTF0",1740856858639,0.05422461,140.68,140.65,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740856860739,0.05422461,140.68,140.62,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740856860949,0.05422461,140.68,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740856862234,7.1099,140.72,140.69,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740856862734,7.109,140.74,140.68,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740856862935,7.109,140.74,140.69,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740856863344,0.04800936,140.73,140.7,0.04796016]
["bitfinex-derivatives","SOLF0:USTF0",1740856863842,0.04800936,140.73,140.71,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740856866444,10.3,140.82,140.7,0.04796016]
["bitfinex-derivatives","SOLF0:USTF0",1740856866651,1.1683032,140.81,140.69,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740856867049,1.1683032,140.81,140.72,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740856867347,1.1683032,140.81,140.69,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740856867550,7.1091,140.74,140.69,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740856867746,7.1091,140.74,140.69,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740856867947,0.05210464,140.73,140.7,0.04635684]
["bitfinex-derivatives","SOLF0:USTF0",1740856868149,0.05210464,140.73,140.7,7.15665684]
["bitfinex-derivatives","SOLF0:USTF0",1740856868950,7.16130464,140.73,140.7,7.15665684]
["bitfinex-derivatives","SOLF0:USTF0",1740856872451,7.1102,140.71,140.7,0.04635684]
["bitfinex-derivatives","SOLF0:USTF0",1740856879370,8.2791442,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856880263,8.27924728,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856882067,7.1102,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856882369,8.27919698,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856883765,7.1102,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856884171,8.27919723,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856886470,8.27929599,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856888375,12.15849599,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856892772,12.15776873,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856896679,8.27899122,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856897986,7.1102,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856900785,8.27908836,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856901176,11.83908836,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856902485,11.83889752,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856902886,11.83886577,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856903481,8.27886577,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856904090,11.83886577,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856904885,8.27886577,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856905391,11.83886577,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856907091,33.17886577,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856907892,33.17920294,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856908096,29.61920294,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856909793,33.17920294,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856910692,33.17937629,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856915802,32.0102,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856915994,33.17948176,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856917599,40.60797187,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856919704,40.60740591,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856920516,54.5189158,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856920898,61.9476702,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856921098,61.94762551,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856923509,54.51887111,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856923814,61.94762551,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856924508,61.94725562,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856926415,54.51850122,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856926815,61.94751993,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856927714,60.77921871,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856927911,61.94687035,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856931433,61.94601214,140.71,140.7,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740856932324,54.83581214,140.71,140.6,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740856932526,7.1152,140.61,140.6,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740856932718,11.46679343,140.61,140.5,46.54769263]
["bitfinex-derivatives","SOLF0:USTF0",1740856932918,1.16679343,140.6,140.5,39.42719263]
["bitfinex-derivatives","SOLF0:USTF0",1740856933119,1.16685785,140.59,140.5,39.42719263]
["bitfinex-derivatives","SOLF0:USTF0",1740856933318,1.16685785,140.6,140.5,39.42719263]
["bitfinex-derivatives","SOLF0:USTF0",1740856933529,0.05407913,140.56,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856933726,10.35407913,140.56,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856934328,7.1188,140.54,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856945839,10.35407913,140.56,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856945840,7.1186,140.55,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856946737,10.35407913,140.56,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856946942,7.1188,140.54,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856949334,8.28751846,140.54,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856949541,7.1188,140.54,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856950033,8.28745657,140.54,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856953031,7.1188,140.54,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856964851,7.1188,140.54,140.53,5.92018535]
["bitfinex-derivatives","SOLF0:USTF0",1740856967744,7.1188,140.54,140.53,1.99268535]
["bitfinex-derivatives","SOLF0:USTF0",1740856969352,7.1188,140.54,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856981567,7.1185,140.55,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856981764,0.05407913,140.56,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856982067,7.1188,140.54,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856982368,0.05407913,140.56,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856982667,7.1185,140.55,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856983767,7.1188,140.54,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856985365,0.05407913,140.56,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856986167,7.1188,140.55,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856986470,0.05407913,140.56,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856986671,7.1183,140.55,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856986866,0.05407913,140.56,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856987373,7.1188,140.54,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740856999181,0.05407913,140.56,140.53,0.04668535]
["bitfinex-derivatives","SOLF0:USTF0",1740857000477,7.1183,140.55,140.53,7.16578535]
["bitfinex-derivatives","SOLF0:USTF0",1740857004483,0.05407913,140.56,140.55,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740857008581,7.1165,140.59,140.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740857009485,7.1165,140.59,140.57,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740857009882,7.17051418,140.59,140.57,7.16550465]
["bitfinex-derivatives","SOLF0:USTF0",1740857010076,0.05401418,140.59,140.58,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740857011591,0.05401418,140.59,140.57,7.16550465]
["bitfinex-derivatives","SOLF0:USTF0",1740857011991,7.17041418,140.59,140.57,7.16550465]
["bitfinex-derivatives","SOLF0:USTF0",1740857012490,0.05401418,140.59,140.57,7.16550465]
["bitfinex-derivatives","SOLF0:USTF0",1740857012991,0.05401418,140.59,140.57,0.04850465]
["bitfinex-derivatives","SOLF0:USTF0",1740857013492,0.05401418,140.59,140.57,7.16530465]
["bitfinex-derivatives","SOLF0:USTF0",1740857014187,0.05401418,140.59,140.58,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740857017687,0.05401418,140.59,140.57,0.04850465]
["bitfinex-derivatives","SOLF0:USTF0",1740857018894,7.17051418,140.59,140.57,0.04850465]
["bitfinex-derivatives","SOLF0:USTF0",1740857019094,0.05401418,140.59,140.57,0.04850465]
["bitfinex-derivatives","SOLF0:USTF0",1740857019593,0.05401418,140.59,140.57,7.16560465]
["bitfinex-derivatives","SOLF0:USTF0",1740857020997,0.05401418,140.59,140.58,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740857023689,0.05401418,140.59,140.57,0.04850465]
["bitfinex-derivatives","SOLF0:USTF0",1740857024196,7.17051418,140.59,140.57,0.04850465]
["bitfinex-derivatives","SOLF0:USTF0",1740857024393,0.05401418,140.59,140.57,0.04850465]
["bitfinex-derivatives","SOLF0:USTF0",1740857024801,0.05401418,140.59,140.58,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740857025798,0.05401418,140.59,140.57,7.16550465]
["bitfinex-derivatives","SOLF0:USTF0",1740857026100,0.05401418,140.59,140.57,0.04850465]
["bitfinex-derivatives","SOLF0:USTF0",1740857026301,7.17051418,140.59,140.57,0.04850465]
["bitfinex-derivatives","SOLF0:USTF0",1740857027002,0.05401418,140.59,140.57,7.16570465]
["bitfinex-derivatives","SOLF0:USTF0",1740857027695,0.05401418,140.59,140.58,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740857045205,3.86,140.66,140.62,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740857045910,7.1135,140.65,140.63,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740857046100,1.9505,140.68,140.57,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740857046302,0.05011107,140.65,140.63,0.04730383]
["bitfinex-derivatives","SOLF0:USTF0",1740857046706,0.05011107,140.65,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740857047914,0.05011107,140.65,140.63,7.16130383]
["bitfinex-derivatives","SOLF0:USTF0",1740857048413,0.05011107,140.65,140.63,0.04730383]
["bitfinex-derivatives","SOLF0:USTF0",1740857048602,7.16341107,140.65,140.63,0.04730383]
["bitfinex-derivatives","SOLF0:USTF0",1740857049114,0.05011107,140.65,140.63,0.04730383]
["bitfinex-derivatives","SOLF0:USTF0",1740857050113,7.16331107,140.65,140.63,0.04730383]
["bitfinex-derivatives","SOLF0:USTF0",1740857050614,0.05011107,140.65,140.63,0.04730383]
["bitfinex-derivatives","SOLF0:USTF0",1740857050815,0.05011107,140.65,140.63,7.16150383]
["bitfinex-derivatives","SOLF0:USTF0",1740857053511,7.16341107,140.65,140.63,7.16150383]
["bitfinex-derivatives","SOLF0:USTF0",1740857053816,0.05011107,140.65,140.63,0.04730383]
["bitfinex-derivatives","SOLF0:USTF0",1740857054916,7.1137,140.64,140.63,0.04730383]
["bitfinex-derivatives","SOLF0:USTF0",1740857063420,7.16381107,140.65,140.63,0.04730383]
["bitfinex-derivatives","SOLF0:USTF0",1740857063723,0.05011107,140.65,140.63,0.04730383]
["bitfinex-derivatives","SOLF0:USTF0",1740857063921,7.1137,140.64,140.63,0.04730383]
["bitfinex-derivatives","SOLF0:USTF0",1740857069826,0.05011107,140.65,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740857070126,227.78,140.72,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740857070127,194.0,140.78,140.64,4.98207053]
["bitfinex-derivatives","SOLF0:USTF0",1740857070328,1.16866878,140.77,140.65,5.38316942]
["bitfinex-derivatives","SOLF0:USTF0",1740857070522,1.16866878,140.77,140.66,1.42186833]
["bitfinex-derivatives","SOLF0:USTF0",1740857070924,3.8461,140.78,140.66,1.42186833]
["bitfinex-derivatives","SOLF0:USTF0",1740857070925,3.8461,140.78,140.76,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740857071127,0.0465635,140.78,140.76,7.15898539]
["bitfinex-derivatives","SOLF0:USTF0",1740857071432,0.0465635,140.78,140.76,0.05138539]
["bitfinex-derivatives","SOLF0:USTF0",1740857077324,0.0465635,140.78,140.77,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740857086941,0.0465635,140.78,140.77,8.52785726]
["bitfinex-derivatives","SOLF0:USTF0",1740857093840,0.0465635,140.78,140.77,1.42075726]
["bitfinex-derivatives","SOLF0:USTF0",1740857094044,7.1531635,140.78,140.77,1.42075726]
["bitfinex-derivatives","SOLF0:USTF0",1740857094832,0.0465635,140.78,140.77,1.42075726]
["bitfinex-derivatives","SOLF0:USTF0",1740857095028,0.0465635,140.78,140.77,8.52785726]
["bitfinex-derivatives","SOLF0:USTF0",1740857100848,3.8954,140.86,140.77,4.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1740857101148,1.9194,140.91,140.78,11.68065634]
["bitfinex-derivatives","SOLF0:USTF0",1740857101347,1.16736518,140.9,140.79,1.42055543]
["bitfinex-derivatives","SOLF0:USTF0",1740857101751,7.1018,140.88,140.8,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740857101945,1.9194,140.91,140.83,0.04627773]
["bitfinex-derivatives","SOLF0:USTF0",1740857102136,1.16730542,140.9,140.83,0.04627773]
["bitfinex-derivatives","SOLF0:USTF0",1740857102334,7.1036,140.84,140.83,0.04627773]
["bitfinex-derivatives","SOLF0:USTF0",1740857107046,7.1046,140.82,140.81,1.42035366]
["bitfinex-derivatives","SOLF0:USTF0",1740857108236,7.1051,140.81,140.8,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1740857110451,0.05100253,140.82,140.76,39.42719263]
["bitfinex-derivatives","SOLF0:USTF0",1740857110452,7.1071,140.78,140.76,39.42719263]
["bitfinex-derivatives","SOLF0:USTF0",1740857111441,7.15676065,140.78,140.76,39.47418968]
["bitfinex-derivatives","SOLF0:USTF0",1740857112141,0.04966065,140.78,140.76,0.04699705]
["bitfinex-derivatives","SOLF0:USTF0",1740857112952,7.15646065,140.78,140.76,0.04699705]
["bitfinex-derivatives","SOLF0:USTF0",1740857114651,0.04966065,140.78,140.76,7.15459705]
["bitfinex-derivatives","SOLF0:USTF0",1740857118054,7.15636065,140.78,140.76,7.15459705]
["bitfinex-derivatives","SOLF0:USTF0",1740857119753,0.04966065,140.78,140.76,7.15459705]
["bitfinex-derivatives","SOLF0:USTF0",1740857120960,7.15646065,140.78,140.76,7.15459705]
["bitfinex-derivatives","SOLF0:USTF0",1740857126162,7.15646065,140.78,140.76,0.04699705]
["bitfinex-derivatives","SOLF0:USTF0",1740857126459,0.04966065,140.78,140.76,0.04699705]
["bitfinex-derivatives","SOLF0:USTF0",1740857126650,0.04966065,140.78,140.72,9.86682365]
["bitfinex-derivatives","SOLF0:USTF0",1740857127047,7.1092,140.73,140.72,9.86682365]
["bitfinex-derivatives","SOLF0:USTF0",1740857127453,7.1092,140.73,140.71,46.53699263]
["bitfinex-derivatives","SOLF0:USTF0",1740857127762,7.1092,140.73,140.71,39.42719263]
["bitfinex-derivatives","SOLF0:USTF0",1740857127966,7.16316077,140.73,140.71,39.47701046]
["bitfinex-derivatives","SOLF0:USTF0",1740857128855,7.16316077,140.73,140.71,46.58721046]
["bitfinex-derivatives","SOLF0:USTF0",1740857130268,7.16316077,140.73,140.71,7.16001783]
["bitfinex-derivatives","SOLF0:USTF0",1740857131364,7.16316077,140.73,140.71,0.04981783]
["bitfinex-derivatives","SOLF0:USTF0",1740857132565,7.16316077,140.73,140.71,7.15991783]
["bitfinex-derivatives","SOLF0:USTF0",1740857132867,7.16316077,140.73,140.71,0.04981783]
["bitfinex-derivatives","SOLF0:USTF0",1740857133371,7.16316077,140.73,140.71,7.16001783]
["bitfinex-derivatives","SOLF0:USTF0",1740857133562,7.16316077,140.73,140.71,0.04981783]
["bitfinex-derivatives","SOLF0:USTF0",1740857133759,7.1097,140.72,140.71,0.04981783]
["bitfinex-derivatives","SOLF0:USTF0",1740857135760,7.16326077,140.73,140.71,0.04981783]
["bitfinex-derivatives","SOLF0:USTF0",1740857136064,0.05396077,140.73,140.71,0.04981783]
["bitfinex-derivatives","SOLF0:USTF0",1740857139274,7.16326077,140.73,140.71,0.04981783]
["bitfinex-derivatives","SOLF0:USTF0",1740857140474,0.05396077,140.73,140.71,0.04981783]
["bitfinex-derivatives","SOLF0:USTF0",1740857141263,0.05396077,140.73,140.72,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740857159097,5.6889,140.81,140.76,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740857159283,1.1680607,140.8,140.76,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740857159483,7.1063,140.79,140.76,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740857159991,7.1063,140.79,140.72,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1740857160192,7.1059,140.8,140.72,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1740857160385,0.04977986,140.77,140.74,0.05403486]
["bitfinex-derivatives","SOLF0:USTF0",1740857161493,0.04977986,140.77,140.76,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740857161693,0.04977986,140.77,140.74,0.05403486]
["bitfinex-derivatives","SOLF0:USTF0",1740857161892,0.04977986,140.77,140.75,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740857163800,7.1079,140.76,140.74,0.05403486]
["bitfinex-derivatives","SOLF0:USTF0",1740857164200,7.15717986,140.77,140.74,7.16233486]
["bitfinex-derivatives","SOLF0:USTF0",1740857165902,7.1077,140.76,140.74,7.16233486]
["bitfinex-derivatives","SOLF0:USTF0",1740857168298,7.1077,140.76,140.74,0.05403486]
["bitfinex-derivatives","SOLF0:USTF0",1740857168500,7.1082,140.75,140.74,0.05403486]
["bitfinex-derivatives","SOLF0:USTF0",1740857170900,0.04977986,140.77,140.75,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740857171103,0.04977986,140.77,140.74,0.05403486]
["bitfinex-derivatives","SOLF0:USTF0",1740857172704,0.04977986,140.77,140.76,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740857175206,14.009,140.86,140.8,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740857175505,7.1038,140.84,140.8,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740857175707,7.1038,140.84,140.81,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740857176211,7.1544397,140.84,140.81,7.15600912]
["bitfinex-derivatives","SOLF0:USTF0",1740857176396,0.0506397,140.84,140.81,7.15600912]
["bitfinex-derivatives","SOLF0:USTF0",1740857178111,7.1542397,140.84,140.81,7.15600912]
["bitfinex-derivatives","SOLF0:USTF0",1740857178310,0.0506397,140.84,140.81,7.15600912]
["bitfinex-derivatives","SOLF0:USTF0",1740857178609,0.0506397,140.84,140.81,0.05090912]
["bitfinex-derivatives","SOLF0:USTF0",1740857178811,0.0506397,140.84,140.75,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1740857179109,7.1067,140.78,140.75,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740857179310,10.26,140.82,140.74,67.14450648]
["bitfinex-derivatives","SOLF0:USTF0",1740857179708,7.1054,140.81,140.74,67.14450648]
["bitfinex-derivatives","SOLF0:USTF0",1740857179905,0.0486909,140.79,140.76,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1740857181012,0.0486909,140.79,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740857182205,7.1548909,140.79,140.77,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1740857183608,0.0486909,140.79,140.77,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1740857184504,7.1548909,140.79,140.77,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1740857186610,0.0486909,140.79,140.76,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1740857186809,0.0486909,140.79,140.76,7.15810365]
["bitfinex-derivatives","SOLF0:USTF0",1740857186810,7.1066,140.78,140.76,7.15810365]
["bitfinex-derivatives","SOLF0:USTF0",1740857187614,7.1066,140.78,140.76,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1740857188115,7.1071,140.77,140.76,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1740857191813,0.0486909,140.79,140.76,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1740857192007,7.1069,140.78,140.76,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1740857192418,7.1550909,140.79,140.76,7.15800365]
["bitfinex-derivatives","SOLF0:USTF0",1740857192918,0.0486909,140.79,140.76,7.15800365]
["bitfinex-derivatives","SOLF0:USTF0",1740857193322,7.1069,140.78,140.76,7.15800365]
["bitfinex-derivatives","SOLF0:USTF0",1740857194722,7.1071,140.77,140.76,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1740857197223,0.0486909,140.79,140.76,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1740857197423,7.1067,140.78,140.76,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1740857198123,7.1067,140.78,140.76,7.15820365]
["bitfinex-derivatives","SOLF0:USTF0",1740857198924,0.0486909,140.79,140.76,7.15820365]
["bitfinex-derivatives","SOLF0:USTF0",1740857200222,0.0486909,140.79,140.76,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1740857200424,0.0486909,140.79,140.77,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1740857201130,0.0486909,140.79,140.76,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1740857201426,0.0486909,140.79,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740857204227,0.0486909,140.79,140.77,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740857204628,0.0486909,140.79,140.76,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1740857204825,0.0486909,140.79,140.76,7.15800365]
["bitfinex-derivatives","SOLF0:USTF0",1740857207134,0.0486909,140.79,140.76,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1740857207429,0.0486909,140.79,140.77,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740857207636,0.0486909,140.79,140.76,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1740857207929,0.0486909,140.79,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740857209434,7.1044,140.83,140.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740857209634,7.1044,140.83,140.8,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740857210636,7.15784846,140.83,140.8,7.15988309]
["bitfinex-derivatives","SOLF0:USTF0",1740857211331,7.15784846,140.83,140.81,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740857211537,0.05344846,140.83,140.81,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740857213732,0.05344846,140.83,140.8,0.05428309]
["bitfinex-derivatives","SOLF0:USTF0",1740857213939,0.05344846,140.83,140.82,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740857216632,28.74168,140.87,140.86,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740857222644,8e-05,140.87,140.86,12.06244949]
["bitfinex-derivatives","SOLF0:USTF0",1740857223151,12.1191,140.98,140.86,4.95984949]
["bitfinex-derivatives","SOLF0:USTF0",1740857223348,1.16672865,140.96,140.87,11.6597487]
["bitfinex-derivatives","SOLF0:USTF0",1740857223650,8.26462865,140.96,140.92,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740857223850,7.0979,140.96,140.92,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740857224247,0.04901604,140.95,140.93,0.04610459]
["bitfinex-derivatives","SOLF0:USTF0",1740857224549,0.04901604,140.95,140.94,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740857225850,0.04901604,140.95,140.93,0.04610459]
["bitfinex-derivatives","SOLF0:USTF0",1740857226051,7.14741604,140.95,140.93,0.04610459]
["bitfinex-derivatives","SOLF0:USTF0",1740857227148,0.04901604,140.95,140.93,0.04610459]
["bitfinex-derivatives","SOLF0:USTF0",1740857227753,0.04901604,140.95,140.93,7.14480459]
["bitfinex-derivatives","SOLF0:USTF0",1740857228556,0.04901604,140.95,140.94,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740857233755,1.604e-05,140.95,140.94,8.51764356]
["bitfinex-derivatives","SOLF0:USTF0",1740857233945,1.604e-05,140.95,140.94,12.05764356]
["bitfinex-derivatives","SOLF0:USTF0",1740857238161,7.0942,141.03,141.0,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740857239259,7.1426791,141.03,141.0,7.14892458]
["bitfinex-derivatives","SOLF0:USTF0",1740857241160,7.1426791,141.03,141.0,0.05362458]
["bitfinex-derivatives","SOLF0:USTF0",1740857241458,7.1426791,141.03,141.01,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1740857241854,0.0484791,141.03,141.01,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1740857242254,0.0484791,141.03,141.02,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740857262473,0.0484791,141.03,141.02,13.87454712]
["bitfinex-derivatives","SOLF0:USTF0",1740857264975,0.0484791,141.03,141.02,80.44571485]
["bitfinex-derivatives","SOLF0:USTF0",1740857267577,0.0484791,141.03,141.02,23.74137077]
["bitfinex-derivatives","SOLF0:USTF0",1740857269679,0.0484791,141.03,141.02,13.87454712]
["bitfinex-derivatives","SOLF0:USTF0",1740857271181,0.0484791,141.03,141.02,10.85114712]
["bitfinex-derivatives","SOLF0:USTF0",1740857271671,0.0484791,141.03,141.02,6.78004712]
["bitfinex-derivatives","SOLF0:USTF0",1740857272073,0.0484791,141.03,141.01,16.96162365]
["bitfinex-derivatives","SOLF0:USTF0",1740857272574,0.0484791,141.03,141.02,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740857275673,0.0484791,141.03,141.02,17.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740857278484,1.8248,141.1,141.02,15.17823854]
["bitfinex-derivatives","SOLF0:USTF0",1740857278683,1.8248,141.1,141.02,11.63823854]
["bitfinex-derivatives","SOLF0:USTF0",1740857278986,1.8248,141.1,141.03,1.41813798]
["bitfinex-derivatives","SOLF0:USTF0",1740857279582,0.05451191,141.08,141.05,0.04796796]
["bitfinex-derivatives","SOLF0:USTF0",1740857279888,0.05451191,141.08,141.07,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1740857283697,0.05451191,141.08,141.07,17.312]
["bitfinex-derivatives","SOLF0:USTF0",1740857284282,194.0,141.17,141.07,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740857284496,5.7893,141.18,141.08,1.41763538]
["bitfinex-derivatives","SOLF0:USTF0",1740857285495,0.04597005,141.14,141.12,0.05088003]
["bitfinex-derivatives","SOLF0:USTF0",1740857286586,7.13477005,141.14,141.12,0.05088003]
["bitfinex-derivatives","SOLF0:USTF0",1740857286787,0.04597005,141.14,141.08,8.50903538]
["bitfinex-derivatives","SOLF0:USTF0",1740857287192,7.0894,141.13,141.08,1.41763538]
["bitfinex-derivatives","SOLF0:USTF0",1740857287382,9.0578,141.13,141.08,1.41763538]
["bitfinex-derivatives","SOLF0:USTF0",1740857287898,9.0578,141.13,141.09,0.04823218]
["bitfinex-derivatives","SOLF0:USTF0",1740857288293,7.0896,141.12,141.09,0.04823218]
["bitfinex-derivatives","SOLF0:USTF0",1740857288492,1.8705,141.12,141.08,1.41763538]
["bitfinex-derivatives","SOLF0:USTF0",1740857289099,7.0904,141.11,141.08,1.41763538]
["bitfinex-derivatives","SOLF0:USTF0",1740857289691,7.0906,141.1,141.08,1.47058488]
["bitfinex-derivatives","SOLF0:USTF0",1740857292289,7.091,141.09,141.08,1.47058488]
["bitfinex-derivatives","SOLF0:USTF0",1740857293606,7.092,141.08,139.9,139.999907]
["bitfinex-derivatives","SOLF0:USTF0",1740857293791,3.8085,141.12,141.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740857293991,3.8085,141.12,141.0,16.11154033]
["bitfinex-derivatives","SOLF0:USTF0",1740857294291,7.0923,141.07,141.04,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1740857294801,0.05091922,141.07,141.04,7.13914955]
["bitfinex-derivatives","SOLF0:USTF0",1740857295101,7.0926,141.06,141.04,7.13914955]
["bitfinex-derivatives","SOLF0:USTF0",1740857296196,7.14321922,141.07,141.05,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1740857296396,0.05091922,141.07,141.05,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1740857298506,0.05091922,141.07,141.06,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740857300803,7.14301922,141.07,141.05,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740857301009,7.14301922,141.07,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857302112,7.14301922,141.07,141.04,7.13914955]
["bitfinex-derivatives","SOLF0:USTF0",1740857302809,0.05091922,141.07,141.04,7.13914955]
["bitfinex-derivatives","SOLF0:USTF0",1740857303001,7.0926,141.06,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857303303,0.05091922,141.07,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857303608,7.14341922,141.07,141.04,7.13954955]
["bitfinex-derivatives","SOLF0:USTF0",1740857303814,0.05091922,141.07,141.04,7.13954955]
["bitfinex-derivatives","SOLF0:USTF0",1740857304519,0.05091922,141.07,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857305116,7.0928,141.06,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857305316,0.05091922,141.07,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857305717,7.093,141.06,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857306218,0.05091922,141.07,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857306418,7.093,141.05,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857308209,7.14321922,141.07,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857308410,0.05091922,141.07,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857308621,0.05091922,141.07,141.04,7.13924955]
["bitfinex-derivatives","SOLF0:USTF0",1740857309219,7.14321922,141.07,141.04,7.13924955]
["bitfinex-derivatives","SOLF0:USTF0",1740857311229,7.14321922,141.07,141.05,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1740857312028,7.14321922,141.07,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857312229,7.0926,141.06,141.04,7.13934955]
["bitfinex-derivatives","SOLF0:USTF0",1740857312532,7.0926,141.06,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857313321,0.05091922,141.07,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857313526,7.093,141.06,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857314324,0.05091922,141.07,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857314524,7.14321922,141.07,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857315325,7.14321922,141.07,141.05,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740857315525,7.14321922,141.07,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857315926,7.14321922,141.07,141.04,7.13914955]
["bitfinex-derivatives","SOLF0:USTF0",1740857316227,7.14321922,141.07,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857316628,7.0925,141.06,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857316828,0.05091922,141.07,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857317436,7.14321922,141.07,141.05,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740857317823,7.14321922,141.07,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857318028,7.14321922,141.07,141.04,7.13934955]
["bitfinex-derivatives","SOLF0:USTF0",1740857318534,7.14321922,141.07,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857318735,7.14321922,141.07,141.05,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740857321538,7.14321922,141.07,141.04,7.13934955]
["bitfinex-derivatives","SOLF0:USTF0",1740857322834,7.0926,141.06,141.04,7.13934955]
["bitfinex-derivatives","SOLF0:USTF0",1740857323432,7.093,141.05,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857325035,7.0928,141.06,141.04,7.13954955]
["bitfinex-derivatives","SOLF0:USTF0",1740857325839,7.0928,141.06,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857329442,7.0928,141.06,141.04,7.13934955]
["bitfinex-derivatives","SOLF0:USTF0",1740857331945,7.14321922,141.07,141.04,7.13934955]
["bitfinex-derivatives","SOLF0:USTF0",1740857332144,7.14321922,141.07,141.05,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740857332340,0.05091922,141.07,141.04,0.04604955]
["bitfinex-derivatives","SOLF0:USTF0",1740857332743,0.05091922,141.07,141.06,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740857341453,7.0897,141.12,141.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1740857341953,7.0893,141.13,141.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1740857342444,7.13674742,141.13,141.1,7.13579462]
["bitfinex-derivatives","SOLF0:USTF0",1740857342852,0.04744742,141.13,141.1,0.04529462]
["bitfinex-derivatives","SOLF0:USTF0",1740857343555,0.04744742,141.13,141.12,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740857343754,0.04744742,141.13,141.1,0.04529462]
["bitfinex-derivatives","SOLF0:USTF0",1740857344550,0.04744742,141.13,141.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740857345153,0.04744742,141.13,141.12,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740857348955,0.04744742,141.13,141.1,0.04529462]
["bitfinex-derivatives","SOLF0:USTF0",1740857349357,7.0898,141.12,141.1,0.04529462]
["bitfinex-derivatives","SOLF0:USTF0",1740857349864,0.04744742,141.13,141.1,0.04529462]
["bitfinex-derivatives","SOLF0:USTF0",1740857350457,7.0898,141.12,141.1,0.04529462]
["bitfinex-derivatives","SOLF0:USTF0",1740857351055,7.09,141.11,141.1,0.04529462]
["bitfinex-derivatives","SOLF0:USTF0",1740857351256,0.04744742,141.13,141.05,10.70601465]
["bitfinex-derivatives","SOLF0:USTF0",1740857351461,1.8974,141.12,141.05,10.70601465]
["bitfinex-derivatives","SOLF0:USTF0",1740857351664,7.0915,141.09,141.06,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740857352463,7.14587293,141.09,141.06,7.14660178]
["bitfinex-derivatives","SOLF0:USTF0",1740857352760,0.05437293,141.09,141.06,0.05430178]
["bitfinex-derivatives","SOLF0:USTF0",1740857352957,7.0919,141.08,141.06,0.05430178]
["bitfinex-derivatives","SOLF0:USTF0",1740857354264,7.0915,141.08,141.06,0.05430178]
["bitfinex-derivatives","SOLF0:USTF0",1740857354460,0.05437293,141.09,141.06,0.05430178]
["bitfinex-derivatives","SOLF0:USTF0",1740857354964,7.092,141.07,141.06,0.05430178]
["bitfinex-derivatives","SOLF0:USTF0",1740857356163,0.05437293,141.09,141.06,0.05430178]
["bitfinex-derivatives","SOLF0:USTF0",1740857356362,0.05437293,141.09,141.06,7.14660178]
["bitfinex-derivatives","SOLF0:USTF0",1740857356566,0.05437293,141.09,141.06,0.05430178]
["bitfinex-derivatives","SOLF0:USTF0",1740857356964,7.0915,141.08,141.06,0.05430178]
["bitfinex-derivatives","SOLF0:USTF0",1740857357465,0.05437293,141.09,141.06,0.05430178]
["bitfinex-derivatives","SOLF0:USTF0",1740857357965,7.092,141.07,141.06,0.05430178]
["bitfinex-derivatives","SOLF0:USTF0",1740857366775,7.0941,141.03,141.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740857367177,10.2,141.1,141.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740857367677,7.0938,141.04,141.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740857367878,7.1390879,141.04,141.01,7.13990225]
["bitfinex-derivatives","SOLF0:USTF0",1740857373482,7.0942,141.03,141.01,7.13990225]
["bitfinex-derivatives","SOLF0:USTF0",1740857373683,7.0942,141.03,141.01,0.04510225]
["bitfinex-derivatives","SOLF0:USTF0",1740857374284,0.0452879,141.04,141.01,0.04510225]
["bitfinex-derivatives","SOLF0:USTF0",1740857374476,7.0945,141.02,141.01,0.04510225]
["bitfinex-derivatives","SOLF0:USTF0",1740857375587,0.0452879,141.04,141.01,0.04510225]
["bitfinex-derivatives","SOLF0:USTF0",1740857375783,7.0943,141.03,141.01,0.04510225]
["bitfinex-derivatives","SOLF0:USTF0",1740857377386,7.0943,141.03,141.01,7.14010225]
["bitfinex-derivatives","SOLF0:USTF0",1740857386193,7.1390879,141.04,141.01,7.14010225]
["bitfinex-derivatives","SOLF0:USTF0",1740857387192,7.1390879,141.04,141.01,0.04510225]
["bitfinex-derivatives","SOLF0:USTF0",1740857387380,7.1390879,141.04,141.02,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740857387995,7.094,141.03,141.01,7.13990225]
["bitfinex-derivatives","SOLF0:USTF0",1740857390398,7.0945,141.02,141.01,0.04510225]
["bitfinex-derivatives","SOLF0:USTF0",1740857391385,7.0943,141.03,141.01,0.04510225]
["bitfinex-derivatives","SOLF0:USTF0",1740857392497,7.0943,141.03,141.01,7.14010225]
["bitfinex-derivatives","SOLF0:USTF0",1740857393498,7.0945,141.02,141.01,0.04510225]
["bitfinex-derivatives","SOLF0:USTF0",1740857402911,7.0973,140.97,140.95,102.15132755]
["bitfinex-derivatives","SOLF0:USTF0",1740857403102,7.0973,140.97,140.92,239.191]
["bitfinex-derivatives","SOLF0:USTF0",1740857403805,7.0973,140.97,140.94,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1740857404110,0.05353896,140.96,140.93,0.05226734]
["bitfinex-derivatives","SOLF0:USTF0",1740857404308,0.05353896,140.96,140.94,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740857404514,0.05353896,140.96,140.93,0.05226734]
["bitfinex-derivatives","SOLF0:USTF0",1740857405611,0.05353896,140.96,140.95,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740857425019,0.05353896,140.96,140.95,125.94979254]
["bitfinex-derivatives","SOLF0:USTF0",1740857426419,0.05353896,140.96,140.95,118.85169254]
["bitfinex-derivatives","SOLF0:USTF0",1740857427123,0.05353896,140.96,140.93,398.05750818]
["bitfinex-derivatives","SOLF0:USTF0",1740857427124,0.05353896,140.96,140.93,46.75947934]
["bitfinex-derivatives","SOLF0:USTF0",1740857427824,7.15113896,140.96,140.93,46.75947934]
["bitfinex-derivatives","SOLF0:USTF0",1740857428420,7.15113896,140.96,140.93,39.66087934]
["bitfinex-derivatives","SOLF0:USTF0",1740857429224,7.15113896,140.96,140.93,46.75987934]
["bitfinex-derivatives","SOLF0:USTF0",1740857429522,7.15113896,140.96,140.93,7.15126734]
["bitfinex-derivatives","SOLF0:USTF0",1740857430622,7.0986,140.94,140.93,0.05226734]
["bitfinex-derivatives","SOLF0:USTF0",1740857432523,0.05353896,140.96,140.93,0.05226734]
["bitfinex-derivatives","SOLF0:USTF0",1740857433030,7.15123896,140.96,140.93,0.05226734]
["bitfinex-derivatives","SOLF0:USTF0",1740857433224,0.05353896,140.96,140.93,0.05226734]
["bitfinex-derivatives","SOLF0:USTF0",1740857433529,0.05353896,140.96,140.93,10.27226734]
["bitfinex-derivatives","SOLF0:USTF0",1740857433728,0.05353896,140.96,140.95,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740857435227,2.0142,141.06,141.0,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740857435526,2.0142,141.06,140.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740857436026,7.0939,141.04,141.02,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740857436231,0.04576818,141.02,141.0,0.04588203]
["bitfinex-derivatives","SOLF0:USTF0",1740857436822,0.04576818,141.02,141.01,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1740857437820,0.04576818,141.02,141.01,17.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740857438229,194.0,141.07,141.03,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1740857438425,194.0,141.07,141.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740857439329,7.0911,141.09,141.04,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740857439632,2.0109,141.11,141.03,0.05351287]
["bitfinex-derivatives","SOLF0:USTF0",1740857439827,0.05368262,141.08,141.07,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1740857440016,15.9829,141.16,141.06,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740857440217,0.05188775,141.09,141.06,10.24816118]
["bitfinex-derivatives","SOLF0:USTF0",1740857440424,15.9829,141.16,141.06,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740857440630,0.05067413,141.09,141.08,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740857440833,7.0893,141.13,141.06,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740857441030,0.05229398,141.1,141.07,0.04893952]
["bitfinex-derivatives","SOLF0:USTF0",1740857441229,0.05229398,141.1,141.08,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740857442417,0.05229398,141.1,141.07,0.04893952]
["bitfinex-derivatives","SOLF0:USTF0",1740857442418,0.05229398,141.1,141.07,7.14083952]
["bitfinex-derivatives","SOLF0:USTF0",1740857442829,0.05229398,141.1,141.07,0.04893952]
["bitfinex-derivatives","SOLF0:USTF0",1740857443427,7.14299398,141.1,141.07,0.04893952]
["bitfinex-derivatives","SOLF0:USTF0",1740857443832,0.05229398,141.1,141.07,0.04893952]
["bitfinex-derivatives","SOLF0:USTF0",1740857444036,0.05229398,141.1,141.07,7.14073952]
["bitfinex-derivatives","SOLF0:USTF0",1740857444924,0.05229398,141.1,141.08,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740857445429,3.8959,141.16,141.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740857445631,227.16,141.2,141.08,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740857445827,1.16475029,141.19,141.08,5.32693538]
["bitfinex-derivatives","SOLF0:USTF0",1740857446033,7.0884,141.15,141.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740857446232,16.0903,141.21,141.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740857446436,1.16474638,141.2,141.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740857446634,0.05090501,141.17,141.15,0.04869208]
["bitfinex-derivatives","SOLF0:USTF0",1740857447137,7.0875,141.16,141.15,0.04869208]
["bitfinex-derivatives","SOLF0:USTF0",1740857448130,7.13810501,141.17,141.15,0.04869208]
["bitfinex-derivatives","SOLF0:USTF0",1740857448430,0.05090501,141.17,141.15,0.04869208]
["bitfinex-derivatives","SOLF0:USTF0",1740857449037,0.05090501,141.17,141.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740857449336,5.8325,141.26,141.16,237.34]
["bitfinex-derivatives","SOLF0:USTF0",1740857449530,5.7582,141.31,141.17,1.4167316]
["bitfinex-derivatives","SOLF0:USTF0",1740857449728,5.7582,141.31,141.22,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740857450035,7.0812,141.29,141.22,17.6242]
["bitfinex-derivatives","SOLF0:USTF0",1740857450220,5.7582,141.31,141.22,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740857450221,1.16385741,141.28,141.22,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740857450422,1.16385741,141.27,141.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740857450739,0.05052263,141.26,141.24,0.05403415]
["bitfinex-derivatives","SOLF0:USTF0",1740857450935,1.16393335,141.3,141.17,1.4167316]
["bitfinex-derivatives","SOLF0:USTF0",1740857451328,7.0839,141.24,141.18,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1740857451728,16.2982,141.31,141.17,1.4167316]
["bitfinex-derivatives","SOLF0:USTF0",1740857451944,7.0824,141.27,141.21,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740857452240,0.04472521,141.25,141.23,0.04746626]
["bitfinex-derivatives","SOLF0:USTF0",1740857452426,7.0835,141.24,141.19,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1740857453640,0.04710452,141.23,141.2,0.04560459]
["bitfinex-derivatives","SOLF0:USTF0",1740857457040,7.13110452,141.23,141.2,0.04560459]
["bitfinex-derivatives","SOLF0:USTF0",1740857459349,7.13110452,141.23,141.2,7.13110459]
["bitfinex-derivatives","SOLF0:USTF0",1740857460136,7.13110452,141.23,141.2,0.04560459]
["bitfinex-derivatives","SOLF0:USTF0",1740857460339,7.0849,141.22,141.2,0.04560459]
["bitfinex-derivatives","SOLF0:USTF0",1740857460745,0.04710452,141.23,141.2,0.04560459]
["bitfinex-derivatives","SOLF0:USTF0",1740857460950,7.085,141.21,141.2,0.04560459]
["bitfinex-derivatives","SOLF0:USTF0",1740857461132,0.04710452,141.23,141.17,1.4167316]
["bitfinex-derivatives","SOLF0:USTF0",1740857461335,1.21118303,141.23,141.17,1.4167316]
["bitfinex-derivatives","SOLF0:USTF0",1740857461535,7.0864,141.19,141.17,1.4167316]
["bitfinex-derivatives","SOLF0:USTF0",1740857462143,3.7607,141.24,141.17,1.4167316]
["bitfinex-derivatives","SOLF0:USTF0",1740857462335,7.0865,141.18,141.17,1.46902867]
["bitfinex-derivatives","SOLF0:USTF0",1740857463649,7.088,141.15,141.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740857463946,3.9057,141.18,141.12,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740857464246,7.0886,141.14,141.1,20.54917954]
["bitfinex-derivatives","SOLF0:USTF0",1740857464546,7.0886,141.14,141.11,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740857464743,3.9057,141.18,141.1,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740857464943,7.13426576,141.14,141.11,0.0493312]
["bitfinex-derivatives","SOLF0:USTF0",1740857466045,7.13426576,141.14,141.11,7.1393312]
["bitfinex-derivatives","SOLF0:USTF0",1740857466541,0.04536576,141.14,141.11,7.1393312]
["bitfinex-derivatives","SOLF0:USTF0",1740857466949,0.04536576,141.14,141.11,0.0493312]
["bitfinex-derivatives","SOLF0:USTF0",1740857467243,7.0891,141.13,141.11,0.0493312]
["bitfinex-derivatives","SOLF0:USTF0",1740857467450,0.04536576,141.14,141.11,0.0493312]
["bitfinex-derivatives","SOLF0:USTF0",1740857467650,0.04536576,141.14,141.11,7.1391312]
["bitfinex-derivatives","SOLF0:USTF0",1740857467843,7.13416576,141.14,141.11,7.1391312]
["bitfinex-derivatives","SOLF0:USTF0",1740857468338,7.0891,141.13,141.11,0.0493312]
["bitfinex-derivatives","SOLF0:USTF0",1740857468652,0.04536576,141.14,141.11,0.0493312]
["bitfinex-derivatives","SOLF0:USTF0",1740857469140,7.0895,141.12,141.11,0.0493312]
["bitfinex-derivatives","SOLF0:USTF0",1740857470851,7.0894,141.13,141.11,0.0493312]
["bitfinex-derivatives","SOLF0:USTF0",1740857472550,7.0895,141.12,141.11,0.0493312]
["bitfinex-derivatives","SOLF0:USTF0",1740857474152,7.0914,141.09,141.06,120.27547312]
["bitfinex-derivatives","SOLF0:USTF0",1740857474353,194.0,141.15,141.06,113.18317312]
["bitfinex-derivatives","SOLF0:USTF0",1740857474540,14.1763,141.15,141.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740857474740,32.07,141.16,141.03,9.76917954]
["bitfinex-derivatives","SOLF0:USTF0",1740857475040,35.4871,141.14,141.03,9.76917954]
["bitfinex-derivatives","SOLF0:USTF0",1740857475240,35.4871,141.14,141.0,67.93176455]
["bitfinex-derivatives","SOLF0:USTF0",1740857475452,0.04480232,141.1,141.02,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740857475643,10.80480232,141.1,141.06,0.04650827]
["bitfinex-derivatives","SOLF0:USTF0",1740857475843,4.0115,141.09,141.06,0.04650827]
["bitfinex-derivatives","SOLF0:USTF0",1740857476150,4.0115,141.09,141.01,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1740857476843,7.0937,141.04,141.0,73.14936455]
["bitfinex-derivatives","SOLF0:USTF0",1740857477236,7.0937,141.04,141.01,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1740857477443,0.04535078,141.03,141.01,7.14722413]
["bitfinex-derivatives","SOLF0:USTF0",1740857477951,0.04535078,141.03,141.01,0.05222413]
["bitfinex-derivatives","SOLF0:USTF0",1740857478550,0.04535078,141.03,141.01,7.14702413]
["bitfinex-derivatives","SOLF0:USTF0",1740857480143,7.13955078,141.03,141.01,0.05222413]
["bitfinex-derivatives","SOLF0:USTF0",1740857480349,0.04535078,141.03,141.01,0.05222413]
["bitfinex-derivatives","SOLF0:USTF0",1740857480743,7.13945078,141.03,141.01,0.05222413]
["bitfinex-derivatives","SOLF0:USTF0",1740857482044,0.04535078,141.03,141.01,0.05222413]
["bitfinex-derivatives","SOLF0:USTF0",1740857482242,0.04535078,141.03,141.01,7.14722413]
["bitfinex-derivatives","SOLF0:USTF0",1740857483249,0.04535078,141.03,141.02,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740857483954,4.0115,141.09,141.06,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740857483955,1.9975,141.09,141.06,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740857484150,1.9732,141.12,141.03,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740857484545,1.16521954,141.11,141.08,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740857484755,1.9732,141.12,141.08,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740857485058,7.13734862,141.11,141.09,0.04810925]
["bitfinex-derivatives","SOLF0:USTF0",1740857487559,0.04734862,141.11,141.09,0.04810925]
["bitfinex-derivatives","SOLF0:USTF0",1740857487746,7.0905,141.1,141.09,0.04810925]
["bitfinex-derivatives","SOLF0:USTF0",1740857489352,8.25581707,141.1,141.09,0.04810925]
["bitfinex-derivatives","SOLF0:USTF0",1740857490454,8.25581707,141.1,141.02,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740857490455,7.0931,141.05,141.02,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740857490754,10.68,141.1,141.01,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740857490947,1.16556533,141.09,141.01,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740857491854,7.0938,141.04,141.01,17.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740857492357,7.0938,141.04,141.01,17.82883754]
["bitfinex-derivatives","SOLF0:USTF0",1740857493051,7.0933,141.05,141.02,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740857497152,7.14053798,141.06,141.03,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740857501254,0.04773798,141.06,141.01,10.73403754]
["bitfinex-derivatives","SOLF0:USTF0",1740857501763,7.14073798,141.06,141.03,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740857502265,0.04773798,141.06,141.03,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740857502464,7.0931,141.05,141.03,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740857503054,0.04773798,141.06,141.04,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740857503055,7.14053798,141.06,141.04,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740857503259,0.04773798,141.06,141.04,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740857504867,0.04773798,141.06,141.05,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1740857505368,7.0908,141.1,141.07,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740857506369,0.05121194,141.1,141.07,0.04528202]
["bitfinex-derivatives","SOLF0:USTF0",1740857506563,7.0913,141.09,141.07,0.04528202]
["bitfinex-derivatives","SOLF0:USTF0",1740857507374,0.05121194,141.1,141.07,0.04528202]
["bitfinex-derivatives","SOLF0:USTF0",1740857507675,7.14201194,141.1,141.07,7.13728202]
["bitfinex-derivatives","SOLF0:USTF0",1740857509576,0.05121194,141.1,141.07,0.04528202]
["bitfinex-derivatives","SOLF0:USTF0",1740857510177,0.05121194,141.1,141.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1740857511881,194.0,141.16,141.07,5.86108202]
["bitfinex-derivatives","SOLF0:USTF0",1740857512182,8.25308932,141.15,141.12,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1740857512377,7.0882,141.15,141.12,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1740857513178,7.13906043,141.15,141.12,7.13651803]
["bitfinex-derivatives","SOLF0:USTF0",1740857513378,0.05086043,141.15,141.12,0.04731803]
["bitfinex-derivatives","SOLF0:USTF0",1740857513973,7.0862,141.19,141.12,0.04731803]
["bitfinex-derivatives","SOLF0:USTF0",1740857514772,7.0853,141.21,141.12,0.04731803]
["bitfinex-derivatives","SOLF0:USTF0",1740857514979,1.9723,141.25,141.18,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1740857515278,7.0843,141.23,141.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740857515472,7.13106771,141.23,141.17,12.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740857515675,1.9723,141.25,141.18,0.04634039]
["bitfinex-derivatives","SOLF0:USTF0",1740857515881,7.0855,141.2,141.18,0.04634039]
["bitfinex-derivatives","SOLF0:USTF0",1740857517076,7.086,141.19,141.18,0.04634039]
["bitfinex-derivatives","SOLF0:USTF0",1740857519394,8.25049872,141.19,141.18,0.04634039]
["bitfinex-derivatives","SOLF0:USTF0",1740857520401,8.25049872,141.19,141.12,12.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740857520402,0.04584242,141.21,141.12,12.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740857520593,1.16464601,141.21,141.12,12.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740857521000,1.8786,141.2,141.12,12.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740857521197,1.16464601,141.19,141.12,19.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740857521598,0.05062252,141.17,141.14,0.05251834]
["bitfinex-derivatives","SOLF0:USTF0",1740857521797,7.0881,141.15,141.14,0.05251834]
["bitfinex-derivatives","SOLF0:USTF0",1740857526709,7.0878,141.16,141.14,0.05251834]
["bitfinex-derivatives","SOLF0:USTF0",1740857527113,0.05062252,141.17,141.14,0.05251834]
["bitfinex-derivatives","SOLF0:USTF0",1740857528909,0.05062252,141.17,141.14,7.14101834]
["bitfinex-derivatives","SOLF0:USTF0",1740857530300,0.05062252,141.17,141.16,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1740857530499,1.16422906,141.24,141.15,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740857530903,1.16422906,141.25,141.2,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740857531099,1.8341,141.26,141.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740857531311,1.16393041,141.25,141.21,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740857531513,0.05253583,141.23,141.21,7.13381193]
["bitfinex-derivatives","SOLF0:USTF0",1740857532596,0.05253583,141.23,141.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1740857534712,7.0807,141.3,141.25,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1740857534911,1.16371436,141.29,141.25,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1740857535210,1.16371436,141.29,141.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740857535406,1.16371436,141.3,141.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740857535605,7.0801,141.31,141.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740857535801,0.05092863,141.28,141.27,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740857536313,1.16338841,141.31,141.28,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740857536606,7.0788,141.34,141.28,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740857536812,1.16334355,141.33,141.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740857537014,1.16334355,141.38,141.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740857537214,1.16329398,141.37,141.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740857537415,0.04880081,141.35,141.32,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1740857538404,226.86,141.41,141.32,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1740857538405,1.16299252,141.37,141.33,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740857538614,8.23820595,141.41,141.33,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740857538915,1.16276796,141.4,141.33,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740857539120,3.8474,141.47,141.36,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740857539411,1.16254178,141.46,141.33,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740857539614,288.05813135,141.51,141.4,0.04676787]
["bitfinex-derivatives","SOLF0:USTF0",1740857539916,495.21538559,141.62,141.41,238.89432713]
["bitfinex-derivatives","SOLF0:USTF0",1740857540212,1.8704,141.61,141.42,260.26422712]
["bitfinex-derivatives","SOLF0:USTF0",1740857540510,1.8704,141.61,141.43,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740857540716,12.7904,141.61,141.43,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740857540919,0.0538282,141.51,141.49,0.05425079]
["bitfinex-derivatives","SOLF0:USTF0",1740857541111,1.9491,141.56,141.49,0.05425079]
["bitfinex-derivatives","SOLF0:USTF0",1740857541305,0.04512528,141.51,141.49,0.05425079]
["bitfinex-derivatives","SOLF0:USTF0",1740857541506,3.12682818,141.53,141.49,0.05425079]
["bitfinex-derivatives","SOLF0:USTF0",1740857541702,0.0476727,141.51,141.44,1.41402714]
["bitfinex-derivatives","SOLF0:USTF0",1740857542310,0.0476727,141.51,141.46,680.15415595]
["bitfinex-derivatives","SOLF0:USTF0",1740857542505,0.0476727,141.51,141.46,691.17415595]
["bitfinex-derivatives","SOLF0:USTF0",1740857542720,0.0476727,141.51,141.47,0.05033311]
["bitfinex-derivatives","SOLF0:USTF0",1740857544620,0.0476727,141.51,141.45,680.15415595]
["bitfinex-derivatives","SOLF0:USTF0",1740857544812,0.0476727,141.51,141.45,662.03205595]
["bitfinex-derivatives","SOLF0:USTF0",1740857545119,0.0476727,141.51,141.45,643.99995595]
["bitfinex-derivatives","SOLF0:USTF0",1740857545518,3.5876727,141.51,141.45,643.99995595]
["bitfinex-derivatives","SOLF0:USTF0",1740857545710,3.5876727,141.51,141.44,1.41402714]
["bitfinex-derivatives","SOLF0:USTF0",1740857545905,0.0476727,141.51,141.47,0.04871626]
["bitfinex-derivatives","SOLF0:USTF0",1740857546316,3.5876727,141.51,141.47,0.04871626]
["bitfinex-derivatives","SOLF0:USTF0",1740857547019,7.0715,141.48,141.47,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857547220,18.1315,141.48,141.47,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857547409,21.6715,141.48,141.47,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857548704,14.6,141.48,141.32,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740857548906,226.56,141.47,141.32,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740857549315,7.0751,141.41,141.33,6.44967759]
["bitfinex-derivatives","SOLF0:USTF0",1740857549530,18.1751,141.41,141.33,6.44967759]
["bitfinex-derivatives","SOLF0:USTF0",1740857549828,0.04758533,141.38,141.36,0.0524365]
["bitfinex-derivatives","SOLF0:USTF0",1740857551326,7.077,141.37,141.36,0.0524365]
["bitfinex-derivatives","SOLF0:USTF0",1740857551726,3.54,141.37,141.24,113.0060033]
["bitfinex-derivatives","SOLF0:USTF0",1740857552025,11.12,141.36,141.24,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740857552228,11.12,141.36,141.25,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740857552432,7.0789,141.34,141.26,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740857552823,7.0789,141.34,141.26,13.54309739]
["bitfinex-derivatives","SOLF0:USTF0",1740857553023,0.04553525,141.31,141.29,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1740857554224,7.0805,141.3,141.29,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1740857557137,11.12553525,141.31,141.29,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1740857557935,0.04553525,141.31,141.29,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1740857564229,7.12573525,141.31,141.29,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1740857565035,7.0805,141.3,141.29,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1740857565235,0.04553525,141.31,141.29,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1740857565934,7.12583525,141.31,141.29,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1740857567339,7.0805,141.3,141.29,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1740857567740,0.04553525,141.31,141.29,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1740857568248,401.38528327,141.37,141.29,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1740857568434,7.0777,141.36,141.32,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740857569537,0.04533971,141.35,141.33,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1740857570443,7.12333971,141.35,141.33,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1740857570642,0.04533971,141.35,141.33,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1740857571243,7.0785,141.34,141.33,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1740857574444,14.1438,141.48,141.33,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1740857574646,11.06,141.47,141.32,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740857574832,11.06,141.47,141.34,6.4748832]
["bitfinex-derivatives","SOLF0:USTF0",1740857575248,7.0738,141.44,141.34,6.4748832]
["bitfinex-derivatives","SOLF0:USTF0",1740857575667,0.04928241,141.4,141.38,7.1285623]
["bitfinex-derivatives","SOLF0:USTF0",1740857576662,0.04928241,141.4,141.39,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1740857581870,0.04928241,141.4,141.39,13.56075081]
["bitfinex-derivatives","SOLF0:USTF0",1740857582267,0.04928241,141.4,141.39,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1740857583475,7.074,141.43,141.39,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1740857583976,7.0738,141.44,141.4,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740857584475,7.0743,141.43,141.39,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740857584778,7.12768123,141.43,141.41,0.04548405]
["bitfinex-derivatives","SOLF0:USTF0",1740857585370,0.05338123,141.43,141.41,0.04548405]
["bitfinex-derivatives","SOLF0:USTF0",1740857585575,7.0745,141.42,141.41,0.04548405]
["bitfinex-derivatives","SOLF0:USTF0",1740857586073,0.05338123,141.43,141.41,0.04548405]
["bitfinex-derivatives","SOLF0:USTF0",1740857586279,7.12758123,141.43,141.41,0.04548405]
["bitfinex-derivatives","SOLF0:USTF0",1740857587573,7.0745,141.42,141.41,0.04548405]
["bitfinex-derivatives","SOLF0:USTF0",1740857591778,0.05338123,141.43,141.41,0.04548405]
["bitfinex-derivatives","SOLF0:USTF0",1740857591977,0.05338123,141.43,141.41,7.12048405]
["bitfinex-derivatives","SOLF0:USTF0",1740857592176,0.05338123,141.43,141.41,0.04548405]
["bitfinex-derivatives","SOLF0:USTF0",1740857592883,0.05338123,141.43,141.41,2.04208405]
["bitfinex-derivatives","SOLF0:USTF0",1740857594084,7.0745,141.42,141.41,2.04208405]
["bitfinex-derivatives","SOLF0:USTF0",1740857594285,0.05338123,141.43,141.41,2.04208405]
["bitfinex-derivatives","SOLF0:USTF0",1740857594475,7.12768123,141.43,141.41,2.04208405]
["bitfinex-derivatives","SOLF0:USTF0",1740857596081,7.0745,141.42,141.41,2.04208405]
["bitfinex-derivatives","SOLF0:USTF0",1740857596277,0.05338123,141.43,141.41,2.04208405]
["bitfinex-derivatives","SOLF0:USTF0",1740857597279,7.0745,141.42,141.41,2.04208405]
["bitfinex-derivatives","SOLF0:USTF0",1740857598082,0.05338123,141.43,141.41,2.04208405]
["bitfinex-derivatives","SOLF0:USTF0",1740857598286,7.12758123,141.43,141.41,2.04208405]
["bitfinex-derivatives","SOLF0:USTF0",1740857598485,0.05338123,141.43,141.41,2.04208405]
["bitfinex-derivatives","SOLF0:USTF0",1740857598788,7.0745,141.42,141.41,2.04208405]
["bitfinex-derivatives","SOLF0:USTF0",1740857601290,0.05338123,141.43,141.41,2.04208405]
["bitfinex-derivatives","SOLF0:USTF0",1740857602089,7.0745,141.42,141.41,2.04208405]
["bitfinex-derivatives","SOLF0:USTF0",1740857602279,7.0745,141.42,141.41,0.04548405]
["bitfinex-derivatives","SOLF0:USTF0",1740857602482,11.05338123,141.43,141.35,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740857602791,11.0,141.43,141.35,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740857603085,7.0771,141.37,141.35,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740857603386,11.0,141.43,141.35,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740857603784,0.04509244,141.4,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857604191,7.076,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857607783,9.0387,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857610295,12.5787,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857610492,9.0387,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857610885,12.5787,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857612191,9.0387,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857612392,12.5787,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857612794,9.0387,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857613589,12.5787,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857613789,9.0387,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857614381,12.5787,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857614587,9.0387,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857615392,10.19274483,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857615890,9.0387,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857618997,7.076,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857625096,0.04509244,141.4,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857625303,0.04509244,141.4,141.38,7.0760312]
["bitfinex-derivatives","SOLF0:USTF0",1740857626795,0.04509244,141.4,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857628803,10.86,141.46,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857629005,7.0754,141.41,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857629496,10.86,141.46,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857629898,0.04763977,141.43,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857630702,7.076,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857636705,0.05054613,141.4,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857638304,7.076,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857639110,0.05054613,141.4,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857639609,7.12634613,141.4,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857640400,7.076,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857644405,17.796,141.39,141.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857644802,7.0775,141.36,141.35,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857646012,7.0785,141.34,141.33,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740857647011,7.0776,141.36,141.33,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740857647206,0.04616368,141.37,141.33,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740857647911,7.0785,141.34,141.33,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740857648313,0.04616368,141.37,141.32,0.04562913]
["bitfinex-derivatives","SOLF0:USTF0",1740857649113,7.079,141.33,141.32,0.04562913]
["bitfinex-derivatives","SOLF0:USTF0",1740857651020,0.05119769,141.34,141.32,0.04562913]
["bitfinex-derivatives","SOLF0:USTF0",1740857651315,10.7,141.4,141.32,0.04562913]
["bitfinex-derivatives","SOLF0:USTF0",1740857651516,7.0773,141.37,141.33,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740857652419,0.04886659,141.36,141.34,0.04847748]
["bitfinex-derivatives","SOLF0:USTF0",1740857652623,7.078,141.35,141.34,0.04847748]
["bitfinex-derivatives","SOLF0:USTF0",1740857656426,17.838,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857657326,18.99233423,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857657824,17.838,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857660822,18.99233132,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857661022,17.838,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857661515,21.378,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857662120,26.24115338,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857662321,27.42735338,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857662834,23.88735338,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857664432,45.19735338,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857666832,44.043,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857671538,45.19732168,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857672941,45.19733587,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857674441,44.043,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857674737,45.19733577,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857676343,44.043,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857676533,45.19732353,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857677947,45.19734413,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857678555,44.01114413,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857679342,40.30234413,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857681250,39.148,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857681447,18.83232747,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857681647,0.04886659,141.36,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857681648,7.12656659,141.36,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857681854,10.66886659,141.36,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857682053,0.04886659,141.36,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857682249,7.12676659,141.36,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857682654,0.04886659,141.36,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857682954,7.12686659,141.36,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857683853,7.078,141.35,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857684960,7.12656659,141.36,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857686253,0.04886659,141.36,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857687657,0.04886659,141.36,141.34,7.07817748]
["bitfinex-derivatives","SOLF0:USTF0",1740857687857,17.7157,141.4,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857688058,17.7157,141.4,141.34,7.07837748]
["bitfinex-derivatives","SOLF0:USTF0",1740857688960,0.04556917,141.38,141.34,7.07837748]
["bitfinex-derivatives","SOLF0:USTF0",1740857689158,0.04556917,141.38,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857689462,8.30481229,141.42,141.34,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857689964,233.655,141.41,141.36,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1740857690464,0.05188891,141.4,141.37,0.04911445]
["bitfinex-derivatives","SOLF0:USTF0",1740857693853,0.05188891,141.4,141.37,7.12611445]
["bitfinex-derivatives","SOLF0:USTF0",1740857694773,7.12748891,141.4,141.37,7.12611445]
["bitfinex-derivatives","SOLF0:USTF0",1740857697072,7.0765,141.38,141.37,0.04911445]
["bitfinex-derivatives","SOLF0:USTF0",1740857698267,17.7165,141.38,141.37,0.04911445]
["bitfinex-derivatives","SOLF0:USTF0",1740857700481,17.7165,141.38,141.37,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857701073,18.87054011,141.38,141.37,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857701279,40.14054011,141.38,141.37,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857702884,43.68054011,141.38,141.37,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857704286,57.88404011,141.38,141.24,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740857704488,7.083,141.25,141.24,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740857706700,0.05214433,141.26,141.23,0.05449265]
["bitfinex-derivatives","SOLF0:USTF0",1740857706886,7.0835,141.24,141.23,0.05449265]
["bitfinex-derivatives","SOLF0:USTF0",1740857716199,17.6835,141.24,141.23,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857724708,7.0835,141.24,141.23,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857732811,8.23884199,141.24,141.23,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857734517,7.0835,141.24,141.23,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857734820,8.23884747,141.24,141.23,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857735022,7.0835,141.24,141.23,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857738019,8.2388463,141.24,141.23,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857740513,7.0835,141.24,141.23,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857740710,8.23885371,141.24,141.23,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857741922,7.0835,141.24,141.23,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857743425,226.87214433,141.26,141.23,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857743827,7.0832,141.25,141.23,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857744616,7.13494433,141.26,141.23,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857744924,10.56,141.3,141.23,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857745716,174.87891823,141.31,141.23,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857745911,0.05304063,141.28,141.23,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857746515,0.05304063,141.28,141.23,10.56009265]
["bitfinex-derivatives","SOLF0:USTF0",1740857746715,7.0805,141.3,141.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740857747122,237.4,141.33,141.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740857747824,0.05442176,141.31,141.28,0.04492905]
["bitfinex-derivatives","SOLF0:USTF0",1740857748024,7.13492176,141.31,141.28,0.04492905]
["bitfinex-derivatives","SOLF0:USTF0",1740857748723,7.13492176,141.31,141.28,7.12632905]
["bitfinex-derivatives","SOLF0:USTF0",1740857750929,7.081,141.29,141.28,0.04492905]
["bitfinex-derivatives","SOLF0:USTF0",1740857751925,7.0807,141.3,141.28,0.04492905]
["bitfinex-derivatives","SOLF0:USTF0",1740857752230,0.05442176,141.31,141.28,0.04492905]
["bitfinex-derivatives","SOLF0:USTF0",1740857752419,7.0808,141.3,141.28,0.04492905]
["bitfinex-derivatives","SOLF0:USTF0",1740857752615,0.05442176,141.31,141.28,0.04492905]
["bitfinex-derivatives","SOLF0:USTF0",1740857753232,7.081,141.29,141.28,0.04492905]
["bitfinex-derivatives","SOLF0:USTF0",1740857755132,7.081,141.29,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857756630,0.05442176,141.31,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857757329,7.13462176,141.31,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857757736,0.05442176,141.31,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857757938,7.0806,141.3,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857758121,0.05442176,141.31,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857758321,7.0805,141.3,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857758536,0.05442176,141.31,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857758938,7.081,141.29,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857759322,17.641,141.29,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857759525,18.79587256,141.29,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857760343,43.60587256,141.29,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857760527,40.06587256,141.29,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857760732,43.60587256,141.29,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857762336,40.06587256,141.29,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857762738,43.60587256,141.29,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857763423,40.06587256,141.29,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857764130,38.911,141.29,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857764326,40.06605615,141.29,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857766224,40.08605615,141.29,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857766725,43.62605615,141.29,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857767544,40.08605615,141.29,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857768342,43.62605615,141.29,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857769743,72.30506395,141.29,141.28,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857769932,7.0878,141.16,141.14,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740857770246,35.4366,141.25,141.14,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740857770247,10.62,141.2,141.14,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740857770447,11.7756299,141.19,141.14,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740857770629,11.7756299,141.19,141.11,9.81334856]
["bitfinex-derivatives","SOLF0:USTF0",1740857770630,1.1556299,141.18,141.11,9.81334856]
["bitfinex-derivatives","SOLF0:USTF0",1740857770837,1.1556299,141.18,141.09,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740857771037,0.04734919,141.16,141.13,0.05444284]
["bitfinex-derivatives","SOLF0:USTF0",1740857771734,7.0885,141.14,141.13,0.05444284]
["bitfinex-derivatives","SOLF0:USTF0",1740857772742,0.04734919,141.16,141.13,0.05444284]
["bitfinex-derivatives","SOLF0:USTF0",1740857774035,10.62,141.22,141.13,1.89564284]
["bitfinex-derivatives","SOLF0:USTF0",1740857774437,10.62,141.22,141.13,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740857775031,226.8,141.23,141.14,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740857775234,0.05376835,141.19,141.18,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1740857775445,7.0843,141.23,141.18,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1740857775850,7.0847,141.22,141.18,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1740857776657,0.05345338,141.21,141.19,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1740857778445,7.0855,141.2,141.19,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1740857780157,4.0634,141.2,141.19,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1740857780847,7.13865338,141.21,141.19,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1740857782640,7.13865338,141.21,141.19,7.13983109]
["bitfinex-derivatives","SOLF0:USTF0",1740857783744,7.13865338,141.21,141.19,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1740857784049,7.0855,141.2,141.19,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1740857784450,7.13865338,141.21,141.19,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1740857785546,7.0855,141.2,141.19,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1740857786844,7.13865338,141.21,141.19,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1740857787040,0.05345338,141.21,141.19,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1740857787350,7.13865338,141.21,141.19,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1740857790547,7.0855,141.2,141.19,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1740857791845,7.0855,141.2,141.19,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857792549,8.24101294,141.2,141.19,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857793058,12.10591294,141.2,141.19,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857798054,8.24101294,141.2,141.19,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857798256,7.0855,141.2,141.19,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857798854,0.05345338,141.21,141.19,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857799457,7.0855,141.2,141.19,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857806855,8.24112237,141.2,141.19,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857808167,13.94492237,141.2,141.19,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857808971,38.75492237,141.2,141.19,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857811174,35.21492237,141.2,141.19,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857811674,35.21520427,141.2,141.19,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857812672,38.75520427,141.2,141.19,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857815971,7.0915,141.08,141.02,39.03483209]
["bitfinex-derivatives","SOLF0:USTF0",1740857816167,7.0915,141.08,141.02,42.88473209]
["bitfinex-derivatives","SOLF0:USTF0",1740857816367,7.0915,141.08,141.02,49.97903209]
["bitfinex-derivatives","SOLF0:USTF0",1740857816870,0.04756807,141.06,141.04,0.05438975]
["bitfinex-derivatives","SOLF0:USTF0",1740857820171,7.14036807,141.06,141.04,0.05438975]
["bitfinex-derivatives","SOLF0:USTF0",1740857820876,0.04756807,141.06,141.04,7.14758975]
["bitfinex-derivatives","SOLF0:USTF0",1740857823080,0.04756807,141.06,141.05,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1740857823581,0.04756807,141.06,141.05,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1740857832097,0.04756807,141.06,141.05,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1740857832790,0.04756807,141.06,141.04,0.05438975]
["bitfinex-derivatives","SOLF0:USTF0",1740857832994,7.093,141.05,141.04,0.05438975]
["bitfinex-derivatives","SOLF0:USTF0",1740857834994,0.04756807,141.06,140.97,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740857835199,21.27,141.07,140.93,9.81334856]
["bitfinex-derivatives","SOLF0:USTF0",1740857835398,4.99086281,141.06,140.93,9.81334856]
["bitfinex-derivatives","SOLF0:USTF0",1740857835599,3.834,141.06,140.93,9.81334856]
["bitfinex-derivatives","SOLF0:USTF0",1740857836095,3.834,141.06,140.95,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1740857836297,0.05000998,141.01,140.98,0.0476683]
["bitfinex-derivatives","SOLF0:USTF0",1740857836501,7.14540998,141.01,140.98,0.0476683]
["bitfinex-derivatives","SOLF0:USTF0",1740857837495,0.05000998,141.01,140.98,0.0476683]
["bitfinex-derivatives","SOLF0:USTF0",1740857838404,7.0961,140.99,140.98,0.0476683]
["bitfinex-derivatives","SOLF0:USTF0",1740857838905,0.05000998,141.01,140.91,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740857839103,10.62,141.02,140.88,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740857839296,10.62,141.02,140.88,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740857839496,7.098,140.96,140.88,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740857839704,7.098,140.96,140.89,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740857839898,7.098,140.96,140.88,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740857840101,0.0519647,140.94,140.91,0.05039549]
["bitfinex-derivatives","SOLF0:USTF0",1740857841104,10.6,141.01,140.91,0.05039549]
["bitfinex-derivatives","SOLF0:USTF0",1740857841303,10.6,141.01,140.93,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740857841504,7.0972,140.97,140.93,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740857841897,10.6,141.01,140.95,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1740857842096,10.6,141.01,140.91,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740857842292,0.0448894,140.99,140.97,0.04824823]
["bitfinex-derivatives","SOLF0:USTF0",1740857842498,7.0966,140.98,140.97,0.04824823]
["bitfinex-derivatives","SOLF0:USTF0",1740857843910,8.25412367,140.98,140.97,0.04824823]
["bitfinex-derivatives","SOLF0:USTF0",1740857844103,7.0966,140.98,140.97,0.04824823]
["bitfinex-derivatives","SOLF0:USTF0",1740857845407,0.0448894,140.99,140.86,9.81334856]
["bitfinex-derivatives","SOLF0:USTF0",1740857845597,37.2957,140.97,140.86,9.81334856]
["bitfinex-derivatives","SOLF0:USTF0",1740857845804,12.5543,140.96,140.86,9.81334856]
["bitfinex-derivatives","SOLF0:USTF0",1740857846004,7.1021,140.87,140.86,9.81334856]
["bitfinex-derivatives","SOLF0:USTF0",1740857846505,7.1021,140.87,140.85,117.23015447]
["bitfinex-derivatives","SOLF0:USTF0",1740857846705,7.15159327,140.88,140.85,117.27646394]
["bitfinex-derivatives","SOLF0:USTF0",1740857847014,0.04979327,140.88,140.85,117.27646394]
["bitfinex-derivatives","SOLF0:USTF0",1740857848412,7.15149327,140.88,140.85,117.27646394]
["bitfinex-derivatives","SOLF0:USTF0",1740857848714,7.15149327,140.88,140.85,0.04630947]
["bitfinex-derivatives","SOLF0:USTF0",1740857849601,7.1021,140.87,140.85,0.04630947]
["bitfinex-derivatives","SOLF0:USTF0",1740857849801,0.04979327,140.88,140.85,0.04630947]
["bitfinex-derivatives","SOLF0:USTF0",1740857850101,7.1026,140.86,140.85,0.04630947]
["bitfinex-derivatives","SOLF0:USTF0",1740857852106,7.1026,140.86,140.85,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740857855904,8.26133709,140.86,140.85,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740857856313,10.23233709,140.86,140.85,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740857857218,9.0736,140.86,140.85,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740857858521,7.1026,140.86,140.85,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740857861923,21.27,140.85,140.68,139.3950893]
["bitfinex-derivatives","SOLF0:USTF0",1740857862119,21.27,140.79,140.7,45.49777788]
["bitfinex-derivatives","SOLF0:USTF0",1740857862419,10.8,140.78,140.7,45.49777788]
["bitfinex-derivatives","SOLF0:USTF0",1740857862723,10.8,140.84,140.7,45.49777788]
["bitfinex-derivatives","SOLF0:USTF0",1740857863219,0.05420478,140.78,140.76,0.04736297]
["bitfinex-derivatives","SOLF0:USTF0",1740857863418,10.8,140.84,140.76,0.04736297]
["bitfinex-derivatives","SOLF0:USTF0",1740857863622,0.04619534,140.78,140.76,0.04736297]
["bitfinex-derivatives","SOLF0:USTF0",1740857863829,10.8,140.84,140.76,0.04736297]
["bitfinex-derivatives","SOLF0:USTF0",1740857864127,0.0515284,140.78,140.76,0.04736297]
["bitfinex-derivatives","SOLF0:USTF0",1740857864320,7.1055,140.81,140.76,0.04736297]
["bitfinex-derivatives","SOLF0:USTF0",1740857864521,0.04745243,140.78,140.76,0.04736297]
["bitfinex-derivatives","SOLF0:USTF0",1740857865421,7.1071,140.77,140.76,0.04736297]
["bitfinex-derivatives","SOLF0:USTF0",1740857869324,7.1071,140.77,140.76,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857888731,7.15415243,140.78,140.76,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857889537,7.1071,140.77,140.76,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857892944,0.04745243,140.78,140.76,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857893635,7.15435243,140.78,140.76,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857893834,0.04745243,140.78,140.76,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857894238,7.1071,140.77,140.76,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857913554,9.07,140.77,140.76,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857913857,13.0217,140.77,140.76,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857916660,16.5817,140.77,140.76,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857917454,17.74163601,140.77,140.76,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857918062,40.43239327,140.77,140.76,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857919059,33.32529327,140.77,140.59,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740857919252,21.27,140.75,140.59,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740857919463,15.37743601,140.74,140.59,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740857919658,11.95993601,140.73,140.59,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740857919867,10.8,140.73,140.6,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740857920063,10.8,140.73,140.58,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740857920364,0.04851924,140.68,140.65,0.04532549]
["bitfinex-derivatives","SOLF0:USTF0",1740857920565,7.1122,140.67,140.65,0.04532549]
["bitfinex-derivatives","SOLF0:USTF0",1740857920963,0.04851924,140.68,140.65,0.04532549]
["bitfinex-derivatives","SOLF0:USTF0",1740857921163,7.1127,140.66,140.65,0.04532549]
["bitfinex-derivatives","SOLF0:USTF0",1740857950287,7.1127,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857952494,28.3827,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857952691,33.10332041,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857952999,28.3827,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857953198,29.54347908,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857954196,29.54349942,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857954397,33.10349942,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857956900,34.52536775,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857961696,41.56536775,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857961902,40.40456833,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857962204,19.13456833,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857965904,8.53456833,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857966100,19.11456833,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857977307,40.38456833,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857977609,41.54528322,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857978923,45.10528322,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857980311,52.53694609,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857982221,51.3762312,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857982412,52.53725935,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857982920,45.10559648,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857983321,52.53725935,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857985725,51.3762312,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857986022,45.10561389,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857986417,52.53793809,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857987122,73.81793809,140.66,140.65,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740857987326,7.1188,140.54,140.53,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740857987525,7.1188,140.54,140.53,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740857987827,7.1203,140.51,140.5,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740857996334,0.04948488,140.52,140.5,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740857996536,10.52,140.56,140.51,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740857997036,7.1196,140.53,140.51,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740857997238,10.52,140.56,140.51,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740857997648,0.04534903,140.55,140.52,0.05423119]
["bitfinex-derivatives","SOLF0:USTF0",1740857998738,7.1193,140.53,140.52,0.05423119]
["bitfinex-derivatives","SOLF0:USTF0",1740857999835,7.1193,140.53,140.52,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740858002631,7.1192,140.54,140.52,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740858003537,7.1193,140.53,140.52,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740858004038,7.1218,140.48,140.47,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740858004243,10.56,140.52,140.47,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740858004752,7.1218,140.48,140.47,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740858009645,7.1223,140.47,140.46,0.05197118]
["bitfinex-derivatives","SOLF0:USTF0",1740858010950,10.56,140.47,140.39,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1740858011150,7.1242,140.44,140.41,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740858011948,10.56,140.47,140.41,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740858012147,0.0492123,140.44,140.41,5.998373]
["bitfinex-derivatives","SOLF0:USTF0",1740858013249,10.54,140.51,140.41,9.558373]
["bitfinex-derivatives","SOLF0:USTF0",1740858013441,10.54,140.51,140.42,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740858013842,7.1222,140.48,140.43,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740858014446,7.17581503,140.47,140.44,0.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1740858015151,7.1229,140.46,140.44,0.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1740858017151,7.17601503,140.47,140.44,0.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1740858017348,0.05341503,140.47,140.44,0.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1740858018140,0.05341503,140.47,140.45,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740858022961,0.05341503,140.47,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740858023765,7.17611503,140.47,140.44,7.17091298]
["bitfinex-derivatives","SOLF0:USTF0",1740858023949,7.17611503,140.47,140.44,0.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1740858025458,7.17611503,140.47,140.44,7.17111298]
["bitfinex-derivatives","SOLF0:USTF0",1740858028063,7.1229,140.46,140.44,7.17111298]
["bitfinex-derivatives","SOLF0:USTF0",1740858029362,7.1229,140.46,140.44,0.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1740858029964,7.17591503,140.47,140.44,7.17071298]
["bitfinex-derivatives","SOLF0:USTF0",1740858030262,7.17591503,140.47,140.44,0.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1740858030565,7.17591503,140.47,140.44,7.17081298]
["bitfinex-derivatives","SOLF0:USTF0",1740858031161,7.17591503,140.47,140.45,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740858031661,7.17591503,140.47,140.44,7.17091298]
["bitfinex-derivatives","SOLF0:USTF0",1740858032161,7.17591503,140.47,140.45,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740858032359,0.05341503,140.47,140.44,0.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1740858032666,0.05341503,140.47,140.45,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1740858032958,14.2322,140.6,140.44,3.60731298]
["bitfinex-derivatives","SOLF0:USTF0",1740858033158,24.7722,140.6,140.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740858033663,21.39,140.59,140.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740858033958,21.39,140.59,140.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740858034158,7.1191,140.54,140.49,10.58618183]
["bitfinex-derivatives","SOLF0:USTF0",1740858034347,7.1191,140.54,140.49,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740858034549,7.1191,140.54,140.5,7.1707329]
["bitfinex-derivatives","SOLF0:USTF0",1740858035057,7.1191,140.54,140.5,0.0502329]
["bitfinex-derivatives","SOLF0:USTF0",1740858035264,7.1191,140.54,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740858037565,0.04884419,140.55,140.5,0.0502329]
["bitfinex-derivatives","SOLF0:USTF0",1740858037759,10.56884419,140.55,140.5,0.0502329]
["bitfinex-derivatives","SOLF0:USTF0",1740858038069,7.1203,140.51,140.5,0.0502329]
["bitfinex-derivatives","SOLF0:USTF0",1740858039965,7.16740686,140.52,140.5,0.0502329]
["bitfinex-derivatives","SOLF0:USTF0",1740858041666,7.1203,140.51,140.5,0.0502329]
["bitfinex-derivatives","SOLF0:USTF0",1740858041862,0.04740686,140.52,140.5,0.0502329]
["bitfinex-derivatives","SOLF0:USTF0",1740858042458,7.16750686,140.52,140.5,0.0502329]
["bitfinex-derivatives","SOLF0:USTF0",1740858042771,7.16750686,140.52,140.5,7.1710329]
["bitfinex-derivatives","SOLF0:USTF0",1740858043267,7.16750686,140.52,140.5,0.0502329]
["bitfinex-derivatives","SOLF0:USTF0",1740858045065,7.1203,140.51,140.5,0.0502329]
["bitfinex-derivatives","SOLF0:USTF0",1740858046161,7.16740686,140.52,140.5,0.0502329]
["bitfinex-derivatives","SOLF0:USTF0",1740858046361,0.04740686,140.52,140.5,0.0502329]
["bitfinex-derivatives","SOLF0:USTF0",1740858046870,7.1203,140.51,140.5,0.0502329]
["bitfinex-derivatives","SOLF0:USTF0",1740858053387,0.04740686,140.52,140.5,0.0502329]
["bitfinex-derivatives","SOLF0:USTF0",1740858053679,7.16740686,140.52,140.5,0.0502329]
["bitfinex-derivatives","SOLF0:USTF0",1740858054470,7.16740686,140.52,140.5,7.1709329]
["bitfinex-derivatives","SOLF0:USTF0",1740858057382,7.16740686,140.52,140.5,0.0502329]
["bitfinex-derivatives","SOLF0:USTF0",1740858059385,7.16740686,140.52,140.5,7.1710329]
["bitfinex-derivatives","SOLF0:USTF0",1740858059587,7.1203,140.51,140.5,0.0502329]
["bitfinex-derivatives","SOLF0:USTF0",1740858062884,0.04740686,140.52,140.5,0.0502329]
["bitfinex-derivatives","SOLF0:USTF0",1740858063087,0.04740686,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740858064384,0.04740686,140.52,140.51,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740858064587,7.118,140.56,140.53,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740858065087,5.8043,140.58,140.55,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740858065290,7.117,140.58,140.55,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740858065681,7.1652323,140.58,140.55,7.16733185]
["bitfinex-derivatives","SOLF0:USTF0",1740858065986,7.1173,140.57,140.55,7.16733185]
["bitfinex-derivatives","SOLF0:USTF0",1740858066191,7.1173,140.57,140.55,0.04913185]
["bitfinex-derivatives","SOLF0:USTF0",1740858071102,7.1173,140.57,140.55,7.16743185]
["bitfinex-derivatives","SOLF0:USTF0",1740858072494,10.4682323,140.58,140.48,112.50659331]
["bitfinex-derivatives","SOLF0:USTF0",1740858072690,1.8573,140.56,140.48,112.50659331]
["bitfinex-derivatives","SOLF0:USTF0",1740858072992,1.8573,140.56,140.45,49.93893822]
["bitfinex-derivatives","SOLF0:USTF0",1740858073188,1.8573,140.56,140.45,39.51893822]
["bitfinex-derivatives","SOLF0:USTF0",1740858073388,1.8573,140.56,140.45,46.64193822]
["bitfinex-derivatives","SOLF0:USTF0",1740858073590,0.05408232,140.52,140.49,0.04752928]
["bitfinex-derivatives","SOLF0:USTF0",1740858073907,7.17398232,140.52,140.49,0.04752928]
["bitfinex-derivatives","SOLF0:USTF0",1740858074199,0.05408232,140.52,140.49,0.04752928]
["bitfinex-derivatives","SOLF0:USTF0",1740858074395,0.05408232,140.52,140.5,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740858074601,0.05408232,140.52,140.49,0.04752928]
["bitfinex-derivatives","SOLF0:USTF0",1740858076002,0.05408232,140.52,140.5,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740858079204,7.17438232,140.52,140.49,7.16872928]
["bitfinex-derivatives","SOLF0:USTF0",1740858079405,0.05408232,140.52,140.49,0.04752928]
["bitfinex-derivatives","SOLF0:USTF0",1740858079907,7.1208,140.5,140.49,0.04752928]
["bitfinex-derivatives","SOLF0:USTF0",1740858089707,0.05408232,140.52,140.49,0.04752928]
["bitfinex-derivatives","SOLF0:USTF0",1740858089904,7.1205,140.51,140.49,0.04752928]
["bitfinex-derivatives","SOLF0:USTF0",1740858090198,0.05408232,140.52,140.49,0.04752928]
["bitfinex-derivatives","SOLF0:USTF0",1740858090401,7.1208,140.5,140.49,0.04752928]
["bitfinex-derivatives","SOLF0:USTF0",1740858094007,7.1206,140.51,140.49,0.04752928]
["bitfinex-derivatives","SOLF0:USTF0",1740858094610,7.1207,140.51,140.49,0.04752928]
["bitfinex-derivatives","SOLF0:USTF0",1740858095205,7.1208,140.5,140.49,0.04752928]
["bitfinex-derivatives","SOLF0:USTF0",1740858096312,0.05408232,140.52,140.49,0.04752928]
["bitfinex-derivatives","SOLF0:USTF0",1740858096513,7.1206,140.51,140.49,0.04752928]
["bitfinex-derivatives","SOLF0:USTF0",1740858096713,0.05408232,140.52,140.49,0.04752928]
["bitfinex-derivatives","SOLF0:USTF0",1740858098106,0.05408232,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740858101015,1.22666237,140.58,140.54,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740858101814,7.1175,140.57,140.54,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740858102015,7.16382323,140.57,140.55,0.04913395]
["bitfinex-derivatives","SOLF0:USTF0",1740858103118,7.16382323,140.57,140.55,7.16723395]
["bitfinex-derivatives","SOLF0:USTF0",1740858104734,0.04632323,140.57,140.55,7.16723395]
["bitfinex-derivatives","SOLF0:USTF0",1740858107229,0.04632323,140.57,140.55,0.04913395]
["bitfinex-derivatives","SOLF0:USTF0",1740858107422,0.04632323,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740858108735,0.04632323,140.57,140.55,7.16713395]
["bitfinex-derivatives","SOLF0:USTF0",1740858108927,0.04632323,140.57,140.55,0.04913395]
["bitfinex-derivatives","SOLF0:USTF0",1740858109242,7.1178,140.56,140.55,0.04913395]
["bitfinex-derivatives","SOLF0:USTF0",1740858111229,7.12,140.52,140.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740858111741,7.12,140.52,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740858111940,1.8315,140.55,140.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740858112338,0.04485319,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740858114141,7.16465319,140.52,140.5,7.17096276]
["bitfinex-derivatives","SOLF0:USTF0",1740858114542,0.04485319,140.52,140.5,0.05026276]
["bitfinex-derivatives","SOLF0:USTF0",1740858114741,7.1203,140.51,140.5,0.05026276]
["bitfinex-derivatives","SOLF0:USTF0",1740858116137,0.04485319,140.52,140.5,0.05026276]
["bitfinex-derivatives","SOLF0:USTF0",1740858117240,0.04485319,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740858118637,0.04485319,140.52,140.5,7.17076276]
["bitfinex-derivatives","SOLF0:USTF0",1740858118839,0.04485319,140.52,140.5,0.05026276]
["bitfinex-derivatives","SOLF0:USTF0",1740858120453,0.04485319,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740858121054,0.04485319,140.52,140.5,7.17076276]
["bitfinex-derivatives","SOLF0:USTF0",1740858121454,0.04485319,140.52,140.5,0.05026276]
["bitfinex-derivatives","SOLF0:USTF0",1740858121754,0.04485319,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740858128357,1.8315,140.59,140.5,0.05026276]
["bitfinex-derivatives","SOLF0:USTF0",1740858128549,1.8315,140.59,140.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740858129160,7.117,140.58,140.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740858129549,0.04852169,140.56,140.53,0.04640551]
["bitfinex-derivatives","SOLF0:USTF0",1740858130461,0.04852169,140.56,140.55,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740858136366,0.04852169,140.56,140.54,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740858139470,7.16632169,140.56,140.54,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740858144269,0.04852169,140.56,140.55,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740858152277,0.04852169,140.56,140.53,0.04640551]
["bitfinex-derivatives","SOLF0:USTF0",1740858152685,7.1188,140.54,140.53,0.04640551]
["bitfinex-derivatives","SOLF0:USTF0",1740858153077,0.04852169,140.56,140.53,0.04640551]
["bitfinex-derivatives","SOLF0:USTF0",1740858153273,7.16652169,140.56,140.53,0.04640551]
["bitfinex-derivatives","SOLF0:USTF0",1740858153577,0.04852169,140.56,140.53,0.04640551]
["bitfinex-derivatives","SOLF0:USTF0",1740858154280,7.1185,140.55,140.53,0.04640551]
["bitfinex-derivatives","SOLF0:USTF0",1740858155679,0.04852169,140.56,140.53,0.04640551]
["bitfinex-derivatives","SOLF0:USTF0",1740858156471,0.04852169,140.56,140.54,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740858157081,7.16632169,140.56,140.54,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740858158782,0.04852169,140.56,140.55,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740858160473,1.8841,140.62,140.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740858160678,1.8841,140.62,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740858161079,7.1155,140.61,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740858161288,7.1155,140.61,140.58,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740858161502,7.1155,140.61,140.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740858161785,7.16283345,140.61,140.58,0.04855795]
["bitfinex-derivatives","SOLF0:USTF0",1740858162178,7.1158,140.6,140.58,7.16515795]
["bitfinex-derivatives","SOLF0:USTF0",1740858165079,7.16273345,140.61,140.58,7.16515795]
["bitfinex-derivatives","SOLF0:USTF0",1740858165483,1.42186833,140.66,140.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740858166187,35.78642254,140.73,140.63,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740858166385,1.16013702,140.72,140.63,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740858166688,7.112,140.68,140.66,0.05278892]
["bitfinex-derivatives","SOLF0:USTF0",1740858168587,7.1122,140.67,140.66,0.05278892]
["bitfinex-derivatives","SOLF0:USTF0",1740858169290,0.05024296,140.69,140.66,0.05278892]
["bitfinex-derivatives","SOLF0:USTF0",1740858172394,7.1122,140.67,140.66,0.05278892]
["bitfinex-derivatives","SOLF0:USTF0",1740858173094,0.05024296,140.69,140.66,0.05278892]
["bitfinex-derivatives","SOLF0:USTF0",1740858173394,7.112,140.68,140.66,0.05278892]
["bitfinex-derivatives","SOLF0:USTF0",1740858177595,7.1122,140.67,140.66,0.05278892]
["bitfinex-derivatives","SOLF0:USTF0",1740858180199,0.05024296,140.69,140.66,0.05278892]
["bitfinex-derivatives","SOLF0:USTF0",1740858180405,7.1119,140.68,140.66,0.05278892]
["bitfinex-derivatives","SOLF0:USTF0",1740858182304,7.1119,140.68,140.66,7.16538892]
["bitfinex-derivatives","SOLF0:USTF0",1740858183507,7.16174296,140.69,140.67,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740858184508,0.05024296,140.69,140.67,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740858187008,7.16144296,140.69,140.67,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740858188006,7.16144296,140.69,140.66,7.16518892]
["bitfinex-derivatives","SOLF0:USTF0",1740858189405,0.05024296,140.69,140.66,0.05278892]
["bitfinex-derivatives","SOLF0:USTF0",1740858189612,0.05024296,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740858194209,0.05024296,140.69,140.66,0.05278892]
["bitfinex-derivatives","SOLF0:USTF0",1740858194817,7.1122,140.67,140.66,0.05278892]
["bitfinex-derivatives","SOLF0:USTF0",1740858195410,0.05024296,140.69,140.66,0.05278892]
["bitfinex-derivatives","SOLF0:USTF0",1740858196011,0.05024296,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740858199919,229.7931,140.76,140.72,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740858200115,1.9531,140.76,140.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740858200310,7.1084,140.75,140.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740858200719,7.1084,140.75,140.72,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740858200923,7.1087,140.74,140.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740858201128,7.1087,140.74,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858201823,7.1092,140.73,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858211220,7.1088,140.74,140.72,7.15853784]
["bitfinex-derivatives","SOLF0:USTF0",1740858211429,0.05137076,140.75,140.72,7.15853784]
["bitfinex-derivatives","SOLF0:USTF0",1740858211825,7.15977076,140.75,140.72,7.15853784]
["bitfinex-derivatives","SOLF0:USTF0",1740858213733,0.05137076,140.75,140.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740858219435,0.05137076,140.75,140.72,7.15833784]
["bitfinex-derivatives","SOLF0:USTF0",1740858220138,7.15967076,140.75,140.72,7.15833784]
["bitfinex-derivatives","SOLF0:USTF0",1740858225436,7.15967076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858225632,7.15967076,140.75,140.73,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740858226743,0.05137076,140.75,140.73,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740858227131,0.05137076,140.75,140.72,10.40893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858227441,0.05137076,140.75,140.74,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740858232952,0.05137076,140.75,140.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740858233249,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858233640,7.1092,140.73,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858234044,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858234243,7.1091,140.74,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858234542,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858236452,7.1092,140.73,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858237849,7.1089,140.74,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858239354,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858239554,7.1092,140.73,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858240556,0.05137076,140.75,140.72,7.15823784]
["bitfinex-derivatives","SOLF0:USTF0",1740858240851,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858241149,7.15977076,140.75,140.72,7.15833784]
["bitfinex-derivatives","SOLF0:USTF0",1740858241456,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858241645,0.05137076,140.75,140.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740858242047,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858242251,7.15957076,140.75,140.72,7.15833784]
["bitfinex-derivatives","SOLF0:USTF0",1740858243354,0.05137076,140.75,140.72,7.15833784]
["bitfinex-derivatives","SOLF0:USTF0",1740858243552,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858245555,7.1089,140.74,140.72,7.15863784]
["bitfinex-derivatives","SOLF0:USTF0",1740858246059,7.15977076,140.75,140.72,7.15863784]
["bitfinex-derivatives","SOLF0:USTF0",1740858253161,7.1087,140.74,140.72,7.15863784]
["bitfinex-derivatives","SOLF0:USTF0",1740858253667,0.05137076,140.75,140.72,7.15863784]
["bitfinex-derivatives","SOLF0:USTF0",1740858253962,7.15977076,140.75,140.72,7.15863784]
["bitfinex-derivatives","SOLF0:USTF0",1740858256668,0.05137076,140.75,140.73,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740858256968,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858258063,0.05137076,140.75,140.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740858258270,0.05137076,140.75,140.74,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740858272679,0.05137076,140.75,140.73,17.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740858273076,0.05137076,140.75,140.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740858273380,0.05137076,140.75,140.74,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740858276970,0.05137076,140.75,140.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740858277579,0.05137076,140.75,140.72,7.15833784]
["bitfinex-derivatives","SOLF0:USTF0",1740858277780,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858278175,0.05137076,140.75,140.74,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740858279179,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858279381,0.05137076,140.75,140.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740858280077,0.05137076,140.75,140.73,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740858281083,0.05137076,140.75,140.74,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740858287994,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858288293,0.05137076,140.75,140.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740858290594,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858291294,7.15987076,140.75,140.72,7.15863784]
["bitfinex-derivatives","SOLF0:USTF0",1740858291791,0.05137076,140.75,140.72,7.15863784]
["bitfinex-derivatives","SOLF0:USTF0",1740858291991,7.1087,140.74,140.72,7.15863784]
["bitfinex-derivatives","SOLF0:USTF0",1740858292196,0.05137076,140.75,140.72,7.15863784]
["bitfinex-derivatives","SOLF0:USTF0",1740858292791,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858293598,7.1092,140.73,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858296801,7.1089,140.74,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858297707,7.1092,140.73,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858298101,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858299508,7.15977076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858300308,0.05137076,140.75,140.72,7.15833784]
["bitfinex-derivatives","SOLF0:USTF0",1740858300904,0.05137076,140.75,140.73,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740858304411,0.05137076,140.75,140.74,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740858309418,0.05137076,140.75,140.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740858309816,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858310018,7.109,140.74,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858310218,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858311021,7.1091,140.74,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858311614,7.15977076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858313317,7.15977076,140.75,140.72,7.15853784]
["bitfinex-derivatives","SOLF0:USTF0",1740858313519,0.05137076,140.75,140.72,7.15853784]
["bitfinex-derivatives","SOLF0:USTF0",1740858314522,0.05137076,140.75,140.73,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740858314911,0.05137076,140.75,140.72,7.15833784]
["bitfinex-derivatives","SOLF0:USTF0",1740858315424,7.15957076,140.75,140.72,7.15833784]
["bitfinex-derivatives","SOLF0:USTF0",1740858316023,0.05137076,140.75,140.72,7.15833784]
["bitfinex-derivatives","SOLF0:USTF0",1740858317718,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858317923,0.05137076,140.75,140.73,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740858318124,0.05137076,140.75,140.72,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1740858319427,0.05137076,140.75,140.74,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740858321623,7.1054,140.81,140.77,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740858322014,7.1054,140.81,140.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740858322221,7.1054,140.81,140.76,17.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740858322723,7.15489227,140.8,140.77,0.04709439]
["bitfinex-derivatives","SOLF0:USTF0",1740858324919,0.04919227,140.8,140.77,0.04709439]
["bitfinex-derivatives","SOLF0:USTF0",1740858325425,7.1066,140.78,140.77,0.04709439]
["bitfinex-derivatives","SOLF0:USTF0",1740858326520,7.1064,140.79,140.77,0.04709439]
["bitfinex-derivatives","SOLF0:USTF0",1740858328721,0.04919227,140.8,140.77,0.04709439]
["bitfinex-derivatives","SOLF0:USTF0",1740858328917,7.1066,140.78,140.77,0.04709439]
["bitfinex-derivatives","SOLF0:USTF0",1740858330624,0.04919227,140.8,140.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740858330829,3.8521,140.77,140.69,10.85935509]
["bitfinex-derivatives","SOLF0:USTF0",1740858331128,3.8521,140.77,140.69,17.97035509]
["bitfinex-derivatives","SOLF0:USTF0",1740858331321,3.8521,140.77,140.69,10.85935509]
["bitfinex-derivatives","SOLF0:USTF0",1740858331526,0.05452544,140.74,140.72,0.04556888]
["bitfinex-derivatives","SOLF0:USTF0",1740858332429,0.05452544,140.74,140.72,7.15506888]
["bitfinex-derivatives","SOLF0:USTF0",1740858333326,7.16342544,140.74,140.72,7.15526888]
["bitfinex-derivatives","SOLF0:USTF0",1740858334635,0.05452544,140.74,140.72,7.15526888]
["bitfinex-derivatives","SOLF0:USTF0",1740858335037,0.05452544,140.74,140.72,0.04556888]
["bitfinex-derivatives","SOLF0:USTF0",1740858335528,0.05452544,140.74,140.72,7.15516888]
["bitfinex-derivatives","SOLF0:USTF0",1740858335728,0.05452544,140.74,140.72,0.04556888]
["bitfinex-derivatives","SOLF0:USTF0",1740858336934,0.05452544,140.74,140.73,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740858340532,0.05452544,140.74,140.73,17.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740858341631,0.05452544,140.74,140.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740858342040,0.05452544,140.74,140.72,0.04556888]
["bitfinex-derivatives","SOLF0:USTF0",1740858346553,7.16322544,140.74,140.72,0.04556888]
["bitfinex-derivatives","SOLF0:USTF0",1740858346737,0.05452544,140.74,140.72,0.04556888]
["bitfinex-derivatives","SOLF0:USTF0",1740858347938,7.1092,140.73,140.72,0.04556888]
["bitfinex-derivatives","SOLF0:USTF0",1740858356751,7.16342544,140.74,140.72,0.04556888]
["bitfinex-derivatives","SOLF0:USTF0",1740858357139,0.05452544,140.74,140.72,0.04556888]
["bitfinex-derivatives","SOLF0:USTF0",1740858357347,0.05452544,140.74,140.72,7.15526888]
["bitfinex-derivatives","SOLF0:USTF0",1740858357647,0.05452544,140.74,140.72,0.04556888]
["bitfinex-derivatives","SOLF0:USTF0",1740858358039,0.05452544,140.74,140.72,7.15486888]
["bitfinex-derivatives","SOLF0:USTF0",1740858358650,0.05452544,140.74,140.72,0.04556888]
["bitfinex-derivatives","SOLF0:USTF0",1740858358853,7.16342544,140.74,140.72,7.15506888]
["bitfinex-derivatives","SOLF0:USTF0",1740858359648,0.05452544,140.74,140.72,7.15506888]
["bitfinex-derivatives","SOLF0:USTF0",1740858360248,7.16362544,140.74,140.72,0.04556888]
["bitfinex-derivatives","SOLF0:USTF0",1740858361657,7.1092,140.73,140.72,0.04556888]
["bitfinex-derivatives","SOLF0:USTF0",1740858361950,0.05452544,140.74,140.66,113.52749413]
["bitfinex-derivatives","SOLF0:USTF0",1740858362155,7.111,140.7,140.67,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740858362355,7.111,140.7,140.66,113.52749413]
["bitfinex-derivatives","SOLF0:USTF0",1740858362557,5.9947,140.76,140.66,113.52749413]
["bitfinex-derivatives","SOLF0:USTF0",1740858362754,1.15959842,140.75,140.69,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740858362955,1.15959842,140.75,140.66,113.52749413]
["bitfinex-derivatives","SOLF0:USTF0",1740858363150,0.04684365,140.73,140.71,0.05276209]
["bitfinex-derivatives","SOLF0:USTF0",1740858363457,7.15624365,140.73,140.71,7.16266209]
["bitfinex-derivatives","SOLF0:USTF0",1740858364057,7.1097,140.72,140.71,0.05276209]
["bitfinex-derivatives","SOLF0:USTF0",1740858368963,0.04684365,140.73,140.65,113.54125046]
["bitfinex-derivatives","SOLF0:USTF0",1740858369163,10.32,140.72,140.65,113.54125046]
["bitfinex-derivatives","SOLF0:USTF0",1740858369353,3.835,140.71,140.65,113.54125046]
["bitfinex-derivatives","SOLF0:USTF0",1740858369553,3.835,140.71,140.65,120.65445046]
["bitfinex-derivatives","SOLF0:USTF0",1740858369853,3.835,140.71,140.65,113.54125046]
["bitfinex-derivatives","SOLF0:USTF0",1740858370054,0.05070328,140.69,140.67,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1740858370755,7.1117,140.68,140.67,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1740858379260,0.05070328,140.69,140.62,0.98009976]
["bitfinex-derivatives","SOLF0:USTF0",1740858380468,0.05070328,140.69,140.64,0.05027735]
["bitfinex-derivatives","SOLF0:USTF0",1740858380975,7.1136,140.65,140.64,0.05027735]
["bitfinex-derivatives","SOLF0:USTF0",1740858382465,7.115,140.62,140.59,120.7007257]
["bitfinex-derivatives","SOLF0:USTF0",1740858383056,1.9098,140.65,140.59,120.7007257]
["bitfinex-derivatives","SOLF0:USTF0",1740858383257,7.1153,140.61,140.58,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740858383670,7.1153,140.61,140.58,7.16285789]
["bitfinex-derivatives","SOLF0:USTF0",1740858384266,0.0460985,140.63,140.58,0.04635789]
["bitfinex-derivatives","SOLF0:USTF0",1740858384566,7.1162,140.59,140.58,0.04635789]
["bitfinex-derivatives","SOLF0:USTF0",1740858386169,7.16107528,140.6,140.58,0.04635789]
["bitfinex-derivatives","SOLF0:USTF0",1740858387970,7.1162,140.59,140.58,0.04635789]
["bitfinex-derivatives","SOLF0:USTF0",1740858390469,0.04507528,140.6,140.49,51.74713822]
["bitfinex-derivatives","SOLF0:USTF0",1740858390470,7.1178,140.56,140.49,51.74713822]
["bitfinex-derivatives","SOLF0:USTF0",1740858390663,0.04507528,140.6,140.49,51.74713822]
["bitfinex-derivatives","SOLF0:USTF0",1740858390864,1.16091178,140.6,140.49,12.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740858391064,7.1186,140.55,140.49,12.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740858391265,7.1186,140.55,140.49,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740858391565,1.8249,140.59,140.51,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740858391766,0.04830727,140.53,140.51,7.16626425]
["bitfinex-derivatives","SOLF0:USTF0",1740858391965,0.05341003,140.56,140.51,0.04636425]
["bitfinex-derivatives","SOLF0:USTF0",1740858393767,7.1191,140.54,140.51,0.04636425]
["bitfinex-derivatives","SOLF0:USTF0",1740858394879,7.1185,140.55,140.51,7.16666425]
["bitfinex-derivatives","SOLF0:USTF0",1740858395073,0.05341003,140.56,140.51,0.04636425]
["bitfinex-derivatives","SOLF0:USTF0",1740858395790,7.17171003,140.56,140.52,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740858396076,0.05341003,140.56,140.51,0.04636425]
["bitfinex-derivatives","SOLF0:USTF0",1740858396282,7.1183,140.55,140.52,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740858397081,0.05341003,140.56,140.51,0.04636425]
["bitfinex-derivatives","SOLF0:USTF0",1740858397579,0.05341003,140.56,140.55,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740858397778,175.72321415,140.6,140.52,14.1697]
["bitfinex-derivatives","SOLF0:USTF0",1740858397979,432.02,140.65,140.52,14.1697]
["bitfinex-derivatives","SOLF0:USTF0",1740858398177,238.02,140.65,140.6,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740858398378,238.02,140.65,140.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740858398577,227.68,140.65,140.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740858398882,0.05347403,140.62,140.6,0.04586932]
["bitfinex-derivatives","SOLF0:USTF0",1740858400480,0.05347403,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740858403480,0.05347403,140.62,140.6,0.04586932]
["bitfinex-derivatives","SOLF0:USTF0",1740858403682,0.05347403,140.62,140.6,7.16146932]
["bitfinex-derivatives","SOLF0:USTF0",1740858404487,0.05347403,140.62,140.6,0.04586932]
["bitfinex-derivatives","SOLF0:USTF0",1740858404671,7.16817403,140.62,140.6,0.04586932]
["bitfinex-derivatives","SOLF0:USTF0",1740858404875,0.05347403,140.62,140.6,0.04586932]
["bitfinex-derivatives","SOLF0:USTF0",1740858405686,0.05347403,140.62,140.6,7.16156932]
["bitfinex-derivatives","SOLF0:USTF0",1740858406777,0.05347403,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740858408181,210.3135,140.71,140.6,0.04586932]
["bitfinex-derivatives","SOLF0:USTF0",1740858408378,16.3135,140.71,140.65,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740858408583,1.1601241,140.7,140.65,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740858409081,7.1119,140.68,140.65,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740858409281,7.1119,140.68,140.66,0.05346628]
["bitfinex-derivatives","SOLF0:USTF0",1740858409789,0.04485825,140.69,140.66,0.05346628]
["bitfinex-derivatives","SOLF0:USTF0",1740858409790,7.1122,140.67,140.66,0.05346628]
["bitfinex-derivatives","SOLF0:USTF0",1740858409993,0.04485825,140.69,140.59,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740858410175,7.1152,140.62,140.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740858410375,43.00224932,140.71,140.58,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740858410585,1.1603279,140.7,140.58,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740858410783,7.1156,140.61,140.58,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740858411184,7.16052692,140.61,140.58,9.07317724]
["bitfinex-derivatives","SOLF0:USTF0",1740858412089,7.1162,140.6,140.58,1.95657724]
["bitfinex-derivatives","SOLF0:USTF0",1740858412393,0.04492692,140.61,140.58,0.04827724]
["bitfinex-derivatives","SOLF0:USTF0",1740858412786,7.1162,140.59,140.58,0.04827724]
["bitfinex-derivatives","SOLF0:USTF0",1740858424596,0.04492692,140.61,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740858424897,0.04492692,140.61,140.58,0.04827724]
["bitfinex-derivatives","SOLF0:USTF0",1740858425305,0.04492692,140.61,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740858425504,0.04492692,140.61,140.58,0.04827724]
["bitfinex-derivatives","SOLF0:USTF0",1740858425697,0.04492692,140.61,140.58,10.38827724]
["bitfinex-derivatives","SOLF0:USTF0",1740858426294,0.04492692,140.61,140.6,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740858426795,0.04492692,140.61,140.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740858427590,0.04492692,140.61,140.6,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740858427802,201.114,140.64,140.58,10.38827724]
["bitfinex-derivatives","SOLF0:USTF0",1740858428003,201.114,140.64,140.59,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740858428304,201.114,140.64,140.61,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740858428702,7.1124,140.67,140.59,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740858428901,175.59456501,140.71,140.59,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740858428902,175.59456501,140.71,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740858429106,1.16002999,140.7,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740858429303,7.1119,140.68,140.66,0.04545006]
["bitfinex-derivatives","SOLF0:USTF0",1740858429994,7.15980134,140.69,140.66,0.04545006]
["bitfinex-derivatives","SOLF0:USTF0",1740858430200,7.15980134,140.69,140.66,7.15805006]
["bitfinex-derivatives","SOLF0:USTF0",1740858430601,0.04840134,140.69,140.67,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740858430805,0.04840134,140.69,140.66,0.04545006]
["bitfinex-derivatives","SOLF0:USTF0",1740858430993,227.76,140.8,140.66,0.04545006]
["bitfinex-derivatives","SOLF0:USTF0",1740858431199,7.1083,140.75,140.71,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740858432299,0.05003911,140.74,140.72,7.15511527]
["bitfinex-derivatives","SOLF0:USTF0",1740858433307,0.05003911,140.74,140.72,0.04541527]
["bitfinex-derivatives","SOLF0:USTF0",1740858434116,3.944,140.82,140.72,0.04541527]
["bitfinex-derivatives","SOLF0:USTF0",1740858434301,1.15907368,140.81,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740858434502,7.1047,140.82,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740858434811,7.1047,140.82,140.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740858434812,16.2808,140.86,140.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740858435008,7.1055,140.81,140.76,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740858435409,0.0466965,140.8,140.77,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1740858436003,7.1062,140.79,140.77,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1740858436802,7.1524965,140.8,140.77,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1740858436998,0.0466965,140.8,140.77,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1740858438802,0.0466965,140.8,140.77,7.15934388]
["bitfinex-derivatives","SOLF0:USTF0",1740858439512,0.0466965,140.8,140.79,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740858439713,0.0466965,140.8,140.77,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1740858439923,7.1045,140.83,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740858440214,5.8069,140.87,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740858440416,1.15858623,140.86,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740858440617,7.1046,140.83,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740858441013,0.04518179,140.82,140.79,0.04750486]
["bitfinex-derivatives","SOLF0:USTF0",1740858442218,0.04518179,140.82,140.8,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740858444318,0.04518179,140.82,140.79,0.04750486]
["bitfinex-derivatives","SOLF0:USTF0",1740858444516,0.04518179,140.82,140.79,7.15340486]
["bitfinex-derivatives","SOLF0:USTF0",1740858445217,0.04518179,140.82,140.79,0.04750486]
["bitfinex-derivatives","SOLF0:USTF0",1740858446008,0.04518179,140.82,140.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740858446215,10.32,140.94,140.85,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740858446415,16.0498,140.94,140.85,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740858446713,7.1017,140.88,140.85,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740858447218,7.1017,140.88,140.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740858447421,7.15603867,140.88,140.85,0.04692321]
["bitfinex-derivatives","SOLF0:USTF0",1740858448721,0.05433867,140.88,140.85,0.04692321]
["bitfinex-derivatives","SOLF0:USTF0",1740858449107,7.1026,140.86,140.85,0.04692321]
["bitfinex-derivatives","SOLF0:USTF0",1740858450523,3.7495,140.87,140.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740858450708,1.8979,140.86,140.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740858450913,7.105,140.82,140.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740858451119,1.8979,140.86,140.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740858451421,7.1051,140.82,140.78,17.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740858451623,0.05172709,140.83,140.81,0.05135317]
["bitfinex-derivatives","SOLF0:USTF0",1740858452127,7.1046,140.82,140.81,0.05135317]
["bitfinex-derivatives","SOLF0:USTF0",1740858452813,0.05172709,140.83,140.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740858453019,10.32,140.84,140.75,17.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740858453925,0.04778325,140.81,140.78,0.05437673]
["bitfinex-derivatives","SOLF0:USTF0",1740858454724,7.1061,140.79,140.78,0.05437673]
["bitfinex-derivatives","SOLF0:USTF0",1740858457924,7.108,140.76,140.74,113.44802402]
["bitfinex-derivatives","SOLF0:USTF0",1740858458125,5.804,140.8,140.74,113.44802402]
["bitfinex-derivatives","SOLF0:USTF0",1740858458328,5.804,140.8,140.75,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740858459028,0.04691542,140.79,140.76,0.04948015]
["bitfinex-derivatives","SOLF0:USTF0",1740858459329,7.1072,140.77,140.76,0.04948015]
["bitfinex-derivatives","SOLF0:USTF0",1740858460120,7.1068,140.78,140.76,0.04948015]
["bitfinex-derivatives","SOLF0:USTF0",1740858461229,7.1071,140.77,140.76,0.04948015]
["bitfinex-derivatives","SOLF0:USTF0",1740858468833,0.04691542,140.79,140.76,0.04948015]
["bitfinex-derivatives","SOLF0:USTF0",1740858469040,7.1067,140.78,140.76,0.04948015]
["bitfinex-derivatives","SOLF0:USTF0",1740858471841,7.1067,140.78,140.76,7.15708015]
["bitfinex-derivatives","SOLF0:USTF0",1740858472438,7.1067,140.78,140.76,0.04948015]
["bitfinex-derivatives","SOLF0:USTF0",1740858473339,0.04691542,140.79,140.76,0.04948015]
["bitfinex-derivatives","SOLF0:USTF0",1740858474032,0.04691542,140.79,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740858477629,0.04691542,140.79,140.77,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740858477833,0.04691542,140.79,140.76,10.36948015]
["bitfinex-derivatives","SOLF0:USTF0",1740858478548,0.04691542,140.79,140.76,0.04948015]
["bitfinex-derivatives","SOLF0:USTF0",1740858478929,7.15331542,140.79,140.76,7.15708015]
["bitfinex-derivatives","SOLF0:USTF0",1740858481143,7.1071,140.77,140.76,0.04948015]
["bitfinex-derivatives","SOLF0:USTF0",1740858482651,7.1069,140.78,140.76,0.04948015]
["bitfinex-derivatives","SOLF0:USTF0",1740858483147,0.04691542,140.79,140.76,0.04948015]
["bitfinex-derivatives","SOLF0:USTF0",1740858483148,0.04691542,140.79,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740858486740,1.8499,140.86,140.82,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740858486940,7.1034,140.85,140.82,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740858487547,7.1034,140.85,140.81,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740858487849,7.14853153,140.84,140.82,0.04696131]
["bitfinex-derivatives","SOLF0:USTF0",1740858488446,7.1041,140.83,140.82,0.04696131]
["bitfinex-derivatives","SOLF0:USTF0",1740858490453,7.14873153,140.84,140.82,0.04696131]
["bitfinex-derivatives","SOLF0:USTF0",1740858491358,7.1041,140.83,140.82,0.04696131]
["bitfinex-derivatives","SOLF0:USTF0",1740858493161,0.04483153,140.84,140.79,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858493351,1.2035849,140.84,140.75,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740858493543,1.15875337,140.84,140.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858493743,7.1065,140.79,140.76,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740858493958,7.1065,140.79,140.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858494355,0.04611341,140.78,140.76,7.15823637]
["bitfinex-derivatives","SOLF0:USTF0",1740858497661,7.15281341,140.78,140.76,7.15823637]
["bitfinex-derivatives","SOLF0:USTF0",1740858498159,0.04611341,140.78,140.76,7.15823637]
["bitfinex-derivatives","SOLF0:USTF0",1740858499660,7.15281341,140.78,140.76,0.05083637]
["bitfinex-derivatives","SOLF0:USTF0",1740858499856,0.04611341,140.78,140.76,0.05083637]
["bitfinex-derivatives","SOLF0:USTF0",1740858500258,7.1071,140.77,140.76,0.05083637]
["bitfinex-derivatives","SOLF0:USTF0",1740858514066,7.15301341,140.78,140.76,0.05083637]
["bitfinex-derivatives","SOLF0:USTF0",1740858514365,0.04611341,140.78,140.76,0.05083637]
["bitfinex-derivatives","SOLF0:USTF0",1740858514960,7.1071,140.77,140.76,0.05083637]
["bitfinex-derivatives","SOLF0:USTF0",1740858523275,0.04611341,140.78,140.76,0.05083637]
["bitfinex-derivatives","SOLF0:USTF0",1740858523478,7.1071,140.77,140.76,0.05083637]
["bitfinex-derivatives","SOLF0:USTF0",1740858524081,0.04611341,140.78,140.77,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740858526886,0.04611341,140.78,140.76,7.15823637]
["bitfinex-derivatives","SOLF0:USTF0",1740858527184,7.1071,140.77,140.76,0.05083637]
["bitfinex-derivatives","SOLF0:USTF0",1740858528482,0.04611341,140.78,140.76,0.05083637]
["bitfinex-derivatives","SOLF0:USTF0",1740858528785,7.15301341,140.78,140.76,0.05083637]
["bitfinex-derivatives","SOLF0:USTF0",1740858530584,7.15301341,140.78,140.76,7.15843637]
["bitfinex-derivatives","SOLF0:USTF0",1740858531382,7.15301341,140.78,140.76,0.05083637]
["bitfinex-derivatives","SOLF0:USTF0",1740858535989,7.15301341,140.78,140.76,7.15843637]
["bitfinex-derivatives","SOLF0:USTF0",1740858536581,7.15301341,140.78,140.76,0.05083637]
["bitfinex-derivatives","SOLF0:USTF0",1740858538587,0.04611341,140.78,140.76,0.05083637]
["bitfinex-derivatives","SOLF0:USTF0",1740858538789,0.04611341,140.78,140.77,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740858541489,0.04611341,140.78,140.76,0.05083637]
["bitfinex-derivatives","SOLF0:USTF0",1740858541799,0.04611341,140.78,140.76,7.15823637]
["bitfinex-derivatives","SOLF0:USTF0",1740858542299,0.04611341,140.78,140.76,0.05083637]
["bitfinex-derivatives","SOLF0:USTF0",1740858543396,7.15311341,140.78,140.76,0.05083637]
["bitfinex-derivatives","SOLF0:USTF0",1740858544097,7.1071,140.77,140.76,0.05083637]
["bitfinex-derivatives","SOLF0:USTF0",1740858544796,7.1086,140.75,140.72,46.62843822]
["bitfinex-derivatives","SOLF0:USTF0",1740858544990,12.1558,140.8,140.72,39.51893822]
["bitfinex-derivatives","SOLF0:USTF0",1740858545394,12.1558,140.8,140.73,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740858545395,7.1079,140.76,140.73,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740858545998,7.15832386,140.76,140.73,7.16184772]
["bitfinex-derivatives","SOLF0:USTF0",1740858546808,0.05042386,140.76,140.73,7.16184772]
["bitfinex-derivatives","SOLF0:USTF0",1740858547707,0.05042386,140.76,140.73,0.05314772]
["bitfinex-derivatives","SOLF0:USTF0",1740858547909,0.05042386,140.76,140.74,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740858548103,0.05042386,140.76,140.73,0.05314772]
["bitfinex-derivatives","SOLF0:USTF0",1740858548304,0.05042386,140.76,140.75,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740858549894,190.9642,140.82,140.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858550104,190.9642,140.82,140.8,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740858550603,190.9642,140.82,140.81,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740858550805,175.43140367,140.84,140.81,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740858551004,10.8976,140.85,140.76,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1740858551199,0.04720679,140.84,140.82,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740858551611,0.04720679,140.84,140.81,7.15396361]
["bitfinex-derivatives","SOLF0:USTF0",1740858552111,0.04720679,140.84,140.83,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740858552809,0.04720679,140.84,140.81,0.04916361]
["bitfinex-derivatives","SOLF0:USTF0",1740858553008,0.04720679,140.84,140.82,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740858553312,0.04720679,140.84,140.81,0.04916361]
["bitfinex-derivatives","SOLF0:USTF0",1740858553699,0.04720679,140.84,140.82,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740858554408,0.04720679,140.84,140.81,0.04916361]
["bitfinex-derivatives","SOLF0:USTF0",1740858555615,7.1046,140.83,140.81,0.04916361]
["bitfinex-derivatives","SOLF0:USTF0",1740858556107,0.04720679,140.84,140.81,0.04916361]
["bitfinex-derivatives","SOLF0:USTF0",1740858556312,7.1046,140.82,140.81,0.04916361]
["bitfinex-derivatives","SOLF0:USTF0",1740858557014,7.1044,140.83,140.81,0.04916361]
["bitfinex-derivatives","SOLF0:USTF0",1740858557404,3.56,140.83,140.75,9.87973455]
["bitfinex-derivatives","SOLF0:USTF0",1740858557716,5.00933476,140.82,140.75,9.87973455]
["bitfinex-derivatives","SOLF0:USTF0",1740858557910,3.8504,140.82,140.73,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740858558402,1.1590085,140.81,140.73,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740858558608,0.05114641,140.79,140.76,0.04750623]
["bitfinex-derivatives","SOLF0:USTF0",1740858558812,7.1069,140.78,140.76,0.04750623]
["bitfinex-derivatives","SOLF0:USTF0",1740858559215,0.05114641,140.79,140.76,0.04750623]
["bitfinex-derivatives","SOLF0:USTF0",1740858559411,7.1071,140.77,140.76,0.04750623]
["bitfinex-derivatives","SOLF0:USTF0",1740858560016,7.1069,140.78,140.76,0.04750623]
["bitfinex-derivatives","SOLF0:USTF0",1740858560316,0.05114641,140.79,140.76,0.04750623]
["bitfinex-derivatives","SOLF0:USTF0",1740858561516,7.1071,140.77,140.76,0.04750623]
["bitfinex-derivatives","SOLF0:USTF0",1740858562517,0.05114641,140.79,140.76,0.04750623]
["bitfinex-derivatives","SOLF0:USTF0",1740858563115,7.1071,140.77,140.76,0.04750623]
["bitfinex-derivatives","SOLF0:USTF0",1740858565220,0.05114641,140.79,140.76,0.04750623]
["bitfinex-derivatives","SOLF0:USTF0",1740858565414,7.107,140.78,140.76,0.04750623]
["bitfinex-derivatives","SOLF0:USTF0",1740858567220,7.1071,140.77,140.76,0.04750623]
["bitfinex-derivatives","SOLF0:USTF0",1740858569819,0.05114641,140.79,140.67,14.67553455]
["bitfinex-derivatives","SOLF0:USTF0",1740858570012,7.1093,140.73,140.68,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858570917,7.1093,140.73,140.67,14.67553455]
["bitfinex-derivatives","SOLF0:USTF0",1740858571117,0.05477709,140.72,140.69,0.04762726]
["bitfinex-derivatives","SOLF0:USTF0",1740858571312,14.2113,140.8,140.67,23.92693455]
["bitfinex-derivatives","SOLF0:USTF0",1740858571517,14.2113,140.8,140.69,0.0543892]
["bitfinex-derivatives","SOLF0:USTF0",1740858571518,0.04667068,140.72,140.69,0.0543892]
["bitfinex-derivatives","SOLF0:USTF0",1740858571712,7.1099,140.72,140.67,23.92693455]
["bitfinex-derivatives","SOLF0:USTF0",1740858571919,7.16454843,140.72,140.69,0.04705867]
["bitfinex-derivatives","SOLF0:USTF0",1740858572120,0.05464843,140.72,140.69,0.04705867]
["bitfinex-derivatives","SOLF0:USTF0",1740858572710,7.1105,140.71,140.69,0.04705867]
["bitfinex-derivatives","SOLF0:USTF0",1740858573318,7.16434843,140.72,140.69,0.04705867]
["bitfinex-derivatives","SOLF0:USTF0",1740858574619,7.1102,140.71,140.69,0.04705867]
["bitfinex-derivatives","SOLF0:USTF0",1740858575223,7.16454843,140.72,140.69,0.04705867]
["bitfinex-derivatives","SOLF0:USTF0",1740858576815,7.1102,140.71,140.69,0.04705867]
["bitfinex-derivatives","SOLF0:USTF0",1740858578213,7.1107,140.7,140.69,0.04705867]
["bitfinex-derivatives","SOLF0:USTF0",1740858578725,0.05464843,140.72,140.69,0.04705867]
["bitfinex-derivatives","SOLF0:USTF0",1740858579125,7.1104,140.71,140.69,0.04705867]
["bitfinex-derivatives","SOLF0:USTF0",1740858579928,7.1104,140.71,140.69,7.15815867]
["bitfinex-derivatives","SOLF0:USTF0",1740858584224,0.05464843,140.72,140.69,0.04705867]
["bitfinex-derivatives","SOLF0:USTF0",1740858584831,0.05464843,140.72,140.71,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1740858585222,10.3,140.8,140.7,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858585421,7.1069,140.78,140.75,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740858586027,7.1064,140.79,140.76,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740858586233,168.40452371,140.82,140.7,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858586433,0.04684127,140.79,140.76,0.04599723]
["bitfinex-derivatives","SOLF0:USTF0",1740858586733,0.04684127,140.79,140.77,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740858587027,0.04684127,140.79,140.76,0.04599723]
["bitfinex-derivatives","SOLF0:USTF0",1740858587237,0.04684127,140.79,140.78,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740858588530,0.04684127,140.79,140.76,0.04599723]
["bitfinex-derivatives","SOLF0:USTF0",1740858590321,0.04684127,140.79,140.76,7.15329723]
["bitfinex-derivatives","SOLF0:USTF0",1740858590634,0.04684127,140.79,140.76,0.04599723]
["bitfinex-derivatives","SOLF0:USTF0",1740858591234,0.04684127,140.79,140.77,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740858594339,0.04684127,140.79,140.76,0.04599723]
["bitfinex-derivatives","SOLF0:USTF0",1740858594934,7.1069,140.78,140.76,0.04599723]
["bitfinex-derivatives","SOLF0:USTF0",1740858595936,0.04684127,140.79,140.76,0.04599723]
["bitfinex-derivatives","SOLF0:USTF0",1740858596143,7.1071,140.77,140.76,0.04599723]
["bitfinex-derivatives","SOLF0:USTF0",1740858597228,0.04684127,140.79,140.71,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858597433,1.1590958,140.8,140.71,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858597733,1.1590958,140.8,140.67,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740858597734,1.1590958,140.8,140.7,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740858598436,0.04842975,140.76,140.74,0.04715003]
["bitfinex-derivatives","SOLF0:USTF0",1740858598643,7.1082,140.75,140.74,0.04715003]
["bitfinex-derivatives","SOLF0:USTF0",1740858598841,0.04842975,140.76,140.68,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858599041,1.1593411,140.8,140.68,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858599234,7.11,140.72,140.69,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740858599937,190.9642,140.79,140.69,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740858600148,0.05010218,140.72,140.69,0.04922347]
["bitfinex-derivatives","SOLF0:USTF0",1740858600445,0.05010218,140.72,140.69,0.05378874]
["bitfinex-derivatives","SOLF0:USTF0",1740858600446,7.16323925,140.72,140.69,0.05378874]
["bitfinex-derivatives","SOLF0:USTF0",1740858600637,7.16323925,140.72,140.69,7.16468874]
["bitfinex-derivatives","SOLF0:USTF0",1740858600837,0.05323925,140.72,140.69,7.16468874]
["bitfinex-derivatives","SOLF0:USTF0",1740858601342,7.1105,140.71,140.69,0.05378874]
["bitfinex-derivatives","SOLF0:USTF0",1740858601545,0.05323925,140.72,140.69,0.05378874]
["bitfinex-derivatives","SOLF0:USTF0",1740858601741,7.1122,140.68,140.65,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740858602964,0.04772761,140.68,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740858604043,0.04772761,140.68,140.65,0.04617616]
["bitfinex-derivatives","SOLF0:USTF0",1740858604545,7.1122,140.67,140.65,0.04617616]
["bitfinex-derivatives","SOLF0:USTF0",1740858604747,0.04772761,140.68,140.65,0.04617616]
["bitfinex-derivatives","SOLF0:USTF0",1740858605649,7.1127,140.66,140.65,0.04617616]
["bitfinex-derivatives","SOLF0:USTF0",1740858606047,0.04772761,140.68,140.58,15.07053455]
["bitfinex-derivatives","SOLF0:USTF0",1740858606252,7.1146,140.63,140.6,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740858606751,190.9642,140.7,140.58,13.87503455]
["bitfinex-derivatives","SOLF0:USTF0",1740858606967,192.12445154,140.69,140.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740858607137,7.1137,140.64,140.63,0.04849766]
["bitfinex-derivatives","SOLF0:USTF0",1740858608054,0.04745017,140.65,140.58,9.87973455]
["bitfinex-derivatives","SOLF0:USTF0",1740858608658,7.115,140.62,140.58,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740858608850,7.115,140.62,140.57,107.94756898]
["bitfinex-derivatives","SOLF0:USTF0",1740858609049,10.3,140.66,140.54,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740858609356,7.16803248,140.61,140.58,7.16271956]
["bitfinex-derivatives","SOLF0:USTF0",1740858609757,0.05243248,140.61,140.58,0.04611956]
["bitfinex-derivatives","SOLF0:USTF0",1740858609947,7.116,140.6,140.58,7.16281956]
["bitfinex-derivatives","SOLF0:USTF0",1740858610147,0.05243248,140.61,140.58,7.16281956]
["bitfinex-derivatives","SOLF0:USTF0",1740858610445,0.05243248,140.61,140.58,0.04611956]
["bitfinex-derivatives","SOLF0:USTF0",1740858612460,0.05243248,140.61,140.6,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740858615356,1.9827,140.7,140.64,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740858616159,7.1124,140.67,140.64,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740858616654,7.16594663,140.67,140.64,7.16309708]
["bitfinex-derivatives","SOLF0:USTF0",1740858617258,7.16594663,140.67,140.64,0.04949708]
["bitfinex-derivatives","SOLF0:USTF0",1740858617460,7.16594663,140.67,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740858618157,0.05354663,140.67,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740858625869,0.05354663,140.67,140.64,0.04949708]
["bitfinex-derivatives","SOLF0:USTF0",1740858626969,7.1128,140.66,140.64,0.04949708]
["bitfinex-derivatives","SOLF0:USTF0",1740858631278,7.1132,140.65,140.64,0.04949708]
["bitfinex-derivatives","SOLF0:USTF0",1740858633367,7.1152,140.61,140.56,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1740858633572,1.8619,140.66,140.57,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858634479,7.1153,140.61,140.6,0.054009]
["bitfinex-derivatives","SOLF0:USTF0",1740858634675,0.04607025,140.63,140.6,0.054009]
["bitfinex-derivatives","SOLF0:USTF0",1740858635074,7.1152,140.62,140.6,0.054009]
["bitfinex-derivatives","SOLF0:USTF0",1740858635474,0.04607025,140.63,140.6,0.054009]
["bitfinex-derivatives","SOLF0:USTF0",1740858635668,7.1152,140.61,140.6,0.054009]
["bitfinex-derivatives","SOLF0:USTF0",1740858637383,7.1173,140.57,140.52,15.12183455]
["bitfinex-derivatives","SOLF0:USTF0",1740858637682,207.0708,140.65,140.52,22.17783455]
["bitfinex-derivatives","SOLF0:USTF0",1740858637888,1.16075243,140.64,140.52,22.17783455]
["bitfinex-derivatives","SOLF0:USTF0",1740858638278,1.16075243,140.64,140.54,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740858638474,1.16075243,140.64,140.58,0.04759419]
["bitfinex-derivatives","SOLF0:USTF0",1740858638682,0.04986986,140.6,140.58,0.04759419]
["bitfinex-derivatives","SOLF0:USTF0",1740858639083,7.1162,140.59,140.58,0.04759419]
["bitfinex-derivatives","SOLF0:USTF0",1740858639786,0.04986986,140.6,140.58,0.04759419]
["bitfinex-derivatives","SOLF0:USTF0",1740858640175,7.16586986,140.6,140.58,0.04759419]
["bitfinex-derivatives","SOLF0:USTF0",1740858641086,0.04986986,140.6,140.58,0.04759419]
["bitfinex-derivatives","SOLF0:USTF0",1740858642185,7.1162,140.59,140.58,0.04759419]
["bitfinex-derivatives","SOLF0:USTF0",1740858643491,0.04986986,140.6,140.52,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740858643683,7.1175,140.57,140.54,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740858643877,7.1175,140.57,140.52,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858644488,7.1175,140.57,140.54,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740858644681,0.048685,140.56,140.54,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740858644882,0.048685,140.56,140.55,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740858645090,0.048685,140.56,140.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740858646082,0.048685,140.56,140.55,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740858649983,0.048685,140.56,140.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740858650389,7.1183,140.55,140.53,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740858650573,0.048685,140.56,140.53,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740858650979,7.166685,140.56,140.53,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740858652191,0.048685,140.56,140.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740858652390,0.048685,140.56,140.49,12.2182]
["bitfinex-derivatives","SOLF0:USTF0",1740858652891,7.1185,140.55,140.52,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740858653489,7.1185,140.55,140.53,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740858654081,0.048685,140.56,140.49,12.2182]
["bitfinex-derivatives","SOLF0:USTF0",1740858655182,7.166485,140.56,140.54,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740858655382,0.048685,140.56,140.54,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740858655885,0.048685,140.56,140.55,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740858660690,0.048685,140.56,140.54,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740858661283,0.048685,140.56,140.52,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740858661693,7.1184,140.55,140.52,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740858663497,0.048685,140.56,140.52,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740858663702,7.1188,140.54,140.52,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740858666994,7.1184,140.55,140.52,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740858668298,7.1184,140.55,140.53,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740858669696,7.166685,140.56,140.53,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740858672001,7.1183,140.55,140.53,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740858672987,7.1183,140.55,140.52,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740858673600,7.1183,140.55,140.49,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740858673601,7.1193,140.53,140.5,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740858673990,7.17163518,140.53,140.5,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740858674195,0.05233518,140.53,140.51,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740858674809,0.05233518,140.53,140.49,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740858674996,0.05233518,140.53,140.52,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740858676695,1.8812,140.6,140.49,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740858676998,1.8812,140.6,140.5,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740858677305,1.8812,140.6,140.58,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740858677888,1.92615585,140.6,140.58,7.16549233]
["bitfinex-derivatives","SOLF0:USTF0",1740858678293,1.92615585,140.6,140.58,0.04879233]
["bitfinex-derivatives","SOLF0:USTF0",1740858678900,0.04495585,140.6,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740858679604,9.0756,140.67,140.62,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740858679905,9.0756,140.67,140.59,12.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740858680107,7.1133,140.65,140.6,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740858680400,1.9631,140.67,140.59,12.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740858680590,0.05090064,140.64,140.61,7.16660908]
["bitfinex-derivatives","SOLF0:USTF0",1740858680995,0.05090064,140.64,140.61,0.05170908]
["bitfinex-derivatives","SOLF0:USTF0",1740858681399,0.05090064,140.64,140.63,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740858682010,0.05090064,140.64,140.61,0.05170908]
["bitfinex-derivatives","SOLF0:USTF0",1740858682207,0.05090064,140.64,140.62,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740858682408,0.05090064,140.64,140.61,0.05170908]
["bitfinex-derivatives","SOLF0:USTF0",1740858685801,0.05090064,140.64,140.61,7.16690908]
["bitfinex-derivatives","SOLF0:USTF0",1740858689216,0.05090064,140.64,140.61,0.05170908]
["bitfinex-derivatives","SOLF0:USTF0",1740858689413,0.05090064,140.64,140.62,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740858689818,0.05090064,140.64,140.63,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740858690327,0.05090064,140.64,140.61,0.05170908]
["bitfinex-derivatives","SOLF0:USTF0",1740858690620,0.05090064,140.64,140.62,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740858699619,7.16460064,140.64,140.62,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740858700110,0.05090064,140.64,140.62,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740858704618,0.05090064,140.64,140.61,0.05170908]
["bitfinex-derivatives","SOLF0:USTF0",1740858705827,7.1147,140.62,140.61,0.05170908]
["bitfinex-derivatives","SOLF0:USTF0",1740858709823,7.1145,140.63,140.61,0.05170908]
["bitfinex-derivatives","SOLF0:USTF0",1740858715234,7.1147,140.62,140.61,0.05170908]
["bitfinex-derivatives","SOLF0:USTF0",1740858715440,0.05090064,140.64,140.55,119.5311329]
["bitfinex-derivatives","SOLF0:USTF0",1740858715731,7.1164,140.59,140.56,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740858716318,7.1168,140.58,140.55,126.6491329]
["bitfinex-derivatives","SOLF0:USTF0",1740858716629,7.1168,140.58,140.55,116.39523327]
["bitfinex-derivatives","SOLF0:USTF0",1740858716835,7.16303446,140.58,140.55,116.39523327]
["bitfinex-derivatives","SOLF0:USTF0",1740858717225,7.1173,140.57,140.55,116.39523327]
["bitfinex-derivatives","SOLF0:USTF0",1740858718238,7.1173,140.57,140.55,109.27723327]
["bitfinex-derivatives","SOLF0:USTF0",1740858718423,7.16343446,140.58,140.55,116.39523327]
["bitfinex-derivatives","SOLF0:USTF0",1740858718725,0.04623446,140.58,140.55,116.39523327]
["bitfinex-derivatives","SOLF0:USTF0",1740858718937,7.16323446,140.58,140.55,116.39523327]
["bitfinex-derivatives","SOLF0:USTF0",1740858719436,0.04623446,140.58,140.55,7.16410037]
["bitfinex-derivatives","SOLF0:USTF0",1740858719636,7.1175,140.57,140.55,7.16410037]
["bitfinex-derivatives","SOLF0:USTF0",1740858720137,7.1175,140.57,140.55,0.04610037]
["bitfinex-derivatives","SOLF0:USTF0",1740858720333,7.1178,140.56,140.55,0.04610037]
["bitfinex-derivatives","SOLF0:USTF0",1740858720532,0.04623446,140.58,140.55,0.04610037]
["bitfinex-derivatives","SOLF0:USTF0",1740858720834,7.16333446,140.58,140.56,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740858721237,0.04623446,140.58,140.56,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740858721733,0.04623446,140.58,140.57,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740858726539,1.8813,140.65,140.55,2.06440037]
["bitfinex-derivatives","SOLF0:USTF0",1740858726843,1.8693,140.66,140.56,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740858727052,1.8693,140.66,140.57,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1740858727543,1.8693,140.66,140.6,0.05099016]
["bitfinex-derivatives","SOLF0:USTF0",1740858727746,0.04936347,140.63,140.6,10.35099016]
["bitfinex-derivatives","SOLF0:USTF0",1740858727946,0.04936347,140.63,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740858729251,7.1118,140.68,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740858729640,9.0558,140.69,140.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858729837,7.1113,140.69,140.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858730146,1.23619584,140.71,140.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858730336,0.05350656,140.66,140.64,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740858730548,0.05350656,140.66,140.64,17.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740858730740,0.05350656,140.66,140.64,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858730741,0.04678875,140.66,140.64,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858730936,0.04678875,140.66,140.64,10.34630548]
["bitfinex-derivatives","SOLF0:USTF0",1740858731252,0.04678875,140.66,140.64,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1740858731447,7.1132,140.65,140.64,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1740858731654,0.04678875,140.66,140.64,0.04630548]
["bitfinex-derivatives","SOLF0:USTF0",1740858732947,0.04678875,140.66,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740858734047,1.9718,140.72,140.67,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740858735158,7.15917249,140.71,140.68,0.05249057]
["bitfinex-derivatives","SOLF0:USTF0",1740858735458,193.31511615,140.84,140.68,0.05249057]
["bitfinex-derivatives","SOLF0:USTF0",1740858735756,3.8452,140.8,140.66,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858736150,10.9509,140.8,140.66,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858736553,0.05350007,140.74,140.72,0.0493775]
["bitfinex-derivatives","SOLF0:USTF0",1740858736748,10.9509,140.8,140.74,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740858737145,0.04509347,140.78,140.76,0.04743233]
["bitfinex-derivatives","SOLF0:USTF0",1740858741363,0.04509347,140.78,140.76,7.15493233]
["bitfinex-derivatives","SOLF0:USTF0",1740858749270,7.15189347,140.78,140.76,0.04743233]
["bitfinex-derivatives","SOLF0:USTF0",1740858749662,0.04509347,140.78,140.76,0.04743233]
["bitfinex-derivatives","SOLF0:USTF0",1740858749968,7.1071,140.77,140.76,0.04743233]
["bitfinex-derivatives","SOLF0:USTF0",1740858764475,7.15189347,140.78,140.76,0.04743233]
["bitfinex-derivatives","SOLF0:USTF0",1740858765779,7.1071,140.77,140.76,0.04743233]
["bitfinex-derivatives","SOLF0:USTF0",1740858767889,7.1099,140.72,140.67,113.50339018]
["bitfinex-derivatives","SOLF0:USTF0",1740858768076,1.8754,140.76,140.67,113.50339018]
["bitfinex-derivatives","SOLF0:USTF0",1740858768477,7.1094,140.73,140.69,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740858769081,0.04532482,140.72,140.7,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1740858769889,7.1102,140.71,140.7,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1740858771487,0.04532482,140.72,140.7,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1740858772386,7.1102,140.71,140.7,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1740858780088,7.1128,140.66,140.63,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740858780292,10.3,140.72,140.63,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740858780787,7.113,140.66,140.63,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740858781491,7.15818296,140.66,140.63,7.16219696]
["bitfinex-derivatives","SOLF0:USTF0",1740858783794,0.04518296,140.66,140.63,0.04819696]
["bitfinex-derivatives","SOLF0:USTF0",1740858784498,7.15808296,140.66,140.63,0.04819696]
["bitfinex-derivatives","SOLF0:USTF0",1740858784799,0.04518296,140.66,140.63,0.04819696]
["bitfinex-derivatives","SOLF0:USTF0",1740858785293,0.04518296,140.66,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740858788102,0.04518296,140.66,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740858790289,190.9642,140.73,140.69,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740858790587,3.9234,140.74,140.69,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740858790801,7.11,140.72,140.69,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740858791300,0.0525923,140.72,140.69,7.16068252]
["bitfinex-derivatives","SOLF0:USTF0",1740858791502,0.0525923,140.72,140.69,0.04958252]
["bitfinex-derivatives","SOLF0:USTF0",1740858792092,7.1107,140.7,140.69,0.04958252]
["bitfinex-derivatives","SOLF0:USTF0",1740858793694,7.1125,140.67,140.64,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740858794802,7.16676901,140.67,140.64,7.15839157]
["bitfinex-derivatives","SOLF0:USTF0",1740858796106,7.16676901,140.67,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740858796301,0.05426901,140.67,140.64,0.04489157]
["bitfinex-derivatives","SOLF0:USTF0",1740858797304,0.05426901,140.67,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740858798608,0.05426901,140.67,140.65,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740858799003,0.05426901,140.67,140.64,0.04489157]
["bitfinex-derivatives","SOLF0:USTF0",1740858799406,7.16676901,140.67,140.64,7.15859157]
["bitfinex-derivatives","SOLF0:USTF0",1740858800705,7.16676901,140.67,140.64,0.04489157]
["bitfinex-derivatives","SOLF0:USTF0",1740858801905,0.05426901,140.67,140.64,0.04489157]
["bitfinex-derivatives","SOLF0:USTF0",1740858802608,0.05426901,140.67,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740858810815,5.838,140.74,140.69,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740858811022,5.838,140.74,140.63,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740858811409,7.1095,140.73,140.63,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740858811821,7.1095,140.73,140.67,0.0526118]
["bitfinex-derivatives","SOLF0:USTF0",1740858812016,0.0460208,140.69,140.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740858812222,7.1095,140.73,140.67,10.3526118]
["bitfinex-derivatives","SOLF0:USTF0",1740858812415,0.04662492,140.7,140.69,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740858812616,7.1098,140.72,140.69,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740858812817,0.04708203,140.71,140.69,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740858816626,0.04708203,140.71,140.68,0.05425158]
["bitfinex-derivatives","SOLF0:USTF0",1740858817132,7.1109,140.7,140.68,0.05425158]
["bitfinex-derivatives","SOLF0:USTF0",1740858817721,7.1107,140.7,140.68,0.05425158]
["bitfinex-derivatives","SOLF0:USTF0",1740858819230,7.1112,140.69,140.68,0.05425158]
["bitfinex-derivatives","SOLF0:USTF0",1740858821928,0.04708203,140.71,140.61,133.72068967]
["bitfinex-derivatives","SOLF0:USTF0",1740858822129,10.3,140.72,140.61,133.72068967]
["bitfinex-derivatives","SOLF0:USTF0",1740858822333,10.3,140.72,140.65,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740858822627,7.112,140.68,140.65,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740858823026,7.1658665,140.68,140.65,7.16733741]
["bitfinex-derivatives","SOLF0:USTF0",1740858823638,7.1125,140.67,140.65,0.05433741]
["bitfinex-derivatives","SOLF0:USTF0",1740858824139,0.0538665,140.68,140.65,0.05433741]
["bitfinex-derivatives","SOLF0:USTF0",1740858825434,0.0538665,140.68,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740858830653,0.00375657,140.68,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740858834355,0.00375657,140.68,140.66,17.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740858836555,7.11555657,140.68,140.66,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858836752,7.11555657,140.68,140.65,7.16733741]
["bitfinex-derivatives","SOLF0:USTF0",1740858837152,0.00375657,140.68,140.65,0.05433741]
["bitfinex-derivatives","SOLF0:USTF0",1740858837457,7.1123,140.67,140.65,0.05433741]
["bitfinex-derivatives","SOLF0:USTF0",1740858839960,7.11565657,140.68,140.65,0.05433741]
["bitfinex-derivatives","SOLF0:USTF0",1740858841246,7.11565657,140.68,140.65,7.16743741]
["bitfinex-derivatives","SOLF0:USTF0",1740858845162,7.11565657,140.68,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740858845961,0.00375657,140.68,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740858847262,0.00375657,140.68,140.65,0.05433741]
["bitfinex-derivatives","SOLF0:USTF0",1740858847463,7.11555657,140.68,140.65,7.16753741]
["bitfinex-derivatives","SOLF0:USTF0",1740858849968,0.00375657,140.68,140.65,0.05433741]
["bitfinex-derivatives","SOLF0:USTF0",1740858851166,0.00375657,140.68,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740858867766,0.00375657,140.68,140.66,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740858867965,0.00375657,140.68,140.65,0.05433741]
["bitfinex-derivatives","SOLF0:USTF0",1740858868376,0.00375657,140.68,140.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740858886587,0.00375657,140.68,140.65,0.05433741]
["bitfinex-derivatives","SOLF0:USTF0",1740858887187,7.1127,140.66,140.65,0.05433741]
["bitfinex-derivatives","SOLF0:USTF0",1740858888109,0.00375657,140.68,140.65,0.05433741]
["bitfinex-derivatives","SOLF0:USTF0",1740858888708,7.11565657,140.68,140.65,0.05433741]
["bitfinex-derivatives","SOLF0:USTF0",1740858889410,7.11565657,140.68,140.65,7.16753741]
["bitfinex-derivatives","SOLF0:USTF0",1740858890501,0.00375657,140.68,140.65,7.16753741]
["bitfinex-derivatives","SOLF0:USTF0",1740858891203,7.11545657,140.68,140.65,7.16753741]
["bitfinex-derivatives","SOLF0:USTF0",1740858894807,0.00375657,140.68,140.65,0.05433741]
["bitfinex-derivatives","SOLF0:USTF0",1740858896410,7.1127,140.66,140.65,0.05433741]
["bitfinex-derivatives","SOLF0:USTF0",1740858897316,9.0383,140.67,140.65,7.16753741]
["bitfinex-derivatives","SOLF0:USTF0",1740858898815,7.1127,140.66,140.65,0.05433741]
["bitfinex-derivatives","SOLF0:USTF0",1740858902306,7.1142,140.63,140.59,119.91501925]
["bitfinex-derivatives","SOLF0:USTF0",1740858902706,7.1142,140.63,140.6,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740858903414,7.16470512,140.63,140.6,7.16185109]
["bitfinex-derivatives","SOLF0:USTF0",1740858905119,0.05050512,140.63,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740858905416,0.05050512,140.63,140.6,0.04645109]
["bitfinex-derivatives","SOLF0:USTF0",1740858906418,7.1152,140.61,140.6,0.04645109]
["bitfinex-derivatives","SOLF0:USTF0",1740858907323,7.1155,140.61,140.58,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740858907622,7.1155,140.61,140.57,0.98031884]
["bitfinex-derivatives","SOLF0:USTF0",1740858907823,7.1155,140.61,140.57,8.09711884]
["bitfinex-derivatives","SOLF0:USTF0",1740858908024,7.1155,140.61,140.57,0.98031884]
["bitfinex-derivatives","SOLF0:USTF0",1740858908421,7.1155,140.61,140.58,7.16249142]
["bitfinex-derivatives","SOLF0:USTF0",1740858909624,5.866,140.62,140.58,0.04599142]
["bitfinex-derivatives","SOLF0:USTF0",1740858909921,5.866,140.62,140.5,268.75103822]
["bitfinex-derivatives","SOLF0:USTF0",1740858910133,196.8302,140.62,140.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740858910324,7.1169,140.58,140.55,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740858910625,196.8302,140.62,140.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740858910825,7.1176,140.57,140.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740858911036,196.8302,140.62,140.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740858911212,0.05423927,140.55,140.53,0.04594794]
["bitfinex-derivatives","SOLF0:USTF0",1740858911416,7.1176,140.57,140.53,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740858911622,0.04594858,140.55,140.53,0.04594794]
["bitfinex-derivatives","SOLF0:USTF0",1740858912019,0.04594858,140.55,140.54,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740858918122,0.04594858,140.55,140.53,7.16494794]
["bitfinex-derivatives","SOLF0:USTF0",1740858922334,7.16424858,140.55,140.53,7.16494794]
["bitfinex-derivatives","SOLF0:USTF0",1740858922629,7.16424858,140.55,140.53,0.04594794]
["bitfinex-derivatives","SOLF0:USTF0",1740858926635,7.1188,140.54,140.53,0.04594794]
["bitfinex-derivatives","SOLF0:USTF0",1740858927536,7.1198,140.52,140.47,109.92127188]
["bitfinex-derivatives","SOLF0:USTF0",1740858927922,3.7286,140.56,140.5,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740858928230,7.1196,140.53,140.5,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740858928623,0.05267014,140.53,140.47,109.92127188]
["bitfinex-derivatives","SOLF0:USTF0",1740858928921,7.1202,140.52,140.47,109.92127188]
["bitfinex-derivatives","SOLF0:USTF0",1740858929319,7.1202,140.52,140.49,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740858930533,7.1202,140.52,140.5,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740858931218,7.1202,140.52,140.49,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740858932037,7.1202,140.52,140.47,109.92127188]
["bitfinex-derivatives","SOLF0:USTF0",1740858932239,7.1202,140.52,140.5,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740858933244,0.05267014,140.53,140.47,109.92127188]
["bitfinex-derivatives","SOLF0:USTF0",1740858933437,7.17227014,140.53,140.47,109.92127188]
["bitfinex-derivatives","SOLF0:USTF0",1740858934535,7.17227014,140.53,140.5,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740858934839,0.05267014,140.53,140.5,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740858935030,7.1198,140.52,140.5,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740858935931,8.9687,140.52,140.5,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740858938837,1.8489,140.52,140.5,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740858939040,0.05267014,140.53,140.52,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740858942342,227.82,140.58,140.49,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858942652,227.82,140.58,140.56,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740858943243,227.82,140.58,140.54,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740858943444,227.82,140.58,140.49,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740858943640,0.04763264,140.57,140.55,0.05267014]
["bitfinex-derivatives","SOLF0:USTF0",1740858943847,7.16513264,140.57,140.55,0.04618148]
["bitfinex-derivatives","SOLF0:USTF0",1740858944645,0.04763264,140.57,140.55,0.04618148]
["bitfinex-derivatives","SOLF0:USTF0",1740858945644,7.16503264,140.57,140.55,0.04618148]
["bitfinex-derivatives","SOLF0:USTF0",1740858946238,0.04763264,140.57,140.55,7.16428148]
["bitfinex-derivatives","SOLF0:USTF0",1740858946441,0.04763264,140.57,140.55,0.04618148]
["bitfinex-derivatives","SOLF0:USTF0",1740858947256,0.04763264,140.57,140.55,7.16418148]
["bitfinex-derivatives","SOLF0:USTF0",1740858948149,0.04763264,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740858948448,0.04763264,140.57,140.55,0.04618148]
["bitfinex-derivatives","SOLF0:USTF0",1740858948645,0.04763264,140.57,140.55,7.16428148]
["bitfinex-derivatives","SOLF0:USTF0",1740858949539,7.16493264,140.57,140.55,7.16428148]
["bitfinex-derivatives","SOLF0:USTF0",1740858950947,7.1178,140.56,140.55,0.04618148]
["bitfinex-derivatives","SOLF0:USTF0",1740858953547,0.04763264,140.57,140.55,0.04618148]
["bitfinex-derivatives","SOLF0:USTF0",1740858953749,7.16513264,140.57,140.55,0.04618148]
["bitfinex-derivatives","SOLF0:USTF0",1740858956850,7.1178,140.56,140.55,0.04618148]
["bitfinex-derivatives","SOLF0:USTF0",1740858963569,7.16513264,140.57,140.55,0.04618148]
["bitfinex-derivatives","SOLF0:USTF0",1740858965758,0.04763264,140.57,140.55,7.16448148]
["bitfinex-derivatives","SOLF0:USTF0",1740858968451,7.16493264,140.57,140.55,7.16448148]
["bitfinex-derivatives","SOLF0:USTF0",1740858968867,0.04763264,140.57,140.56,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740858974465,169.90523516,140.61,140.59,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740858975163,177.02053516,140.61,140.59,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740858975464,177.06983545,140.61,140.59,7.16295025]
["bitfinex-derivatives","SOLF0:USTF0",1740858975664,177.06983545,140.61,140.59,0.04685025]
["bitfinex-derivatives","SOLF0:USTF0",1740858976569,7.1157,140.6,140.59,0.04685025]
["bitfinex-derivatives","SOLF0:USTF0",1740858977372,0.04930029,140.61,140.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740858977559,5.6536,140.62,140.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740858977766,7.1165,140.59,140.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740858978159,5.6536,140.62,140.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740858978355,5.6536,140.62,140.56,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1740858978356,0.05018197,140.59,140.56,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1740858978557,0.05018197,140.59,140.51,39.51893822]
["bitfinex-derivatives","SOLF0:USTF0",1740858978757,0.05018197,140.59,140.51,46.63913822]
["bitfinex-derivatives","SOLF0:USTF0",1740858979073,1.21113018,140.59,140.51,39.51893822]
["bitfinex-derivatives","SOLF0:USTF0",1740858979268,1.21113018,140.59,140.53,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740858979269,0.05018197,140.59,140.53,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740858979456,0.05018197,140.59,140.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740858979659,1.16102712,140.61,140.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740858979852,15.9336,140.62,140.56,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1740858980066,0.04576873,140.57,140.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740858980269,5.6536,140.62,140.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740858980463,0.04485089,140.57,140.56,17.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740858980667,12.7686,140.62,140.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740858980861,0.04611212,140.58,140.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740858981274,0.04611212,140.58,140.57,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740858988574,171.41263889,140.65,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740858988777,1.8606,140.67,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740858988962,7.1135,140.65,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740858989664,7.16611938,140.65,140.62,7.16279096]
["bitfinex-derivatives","SOLF0:USTF0",1740858990468,0.05261938,140.65,140.62,0.04809096]
["bitfinex-derivatives","SOLF0:USTF0",1740858990675,7.1137,140.64,140.62,0.04809096]
["bitfinex-derivatives","SOLF0:USTF0",1740858991369,7.16611938,140.65,140.62,0.04809096]
["bitfinex-derivatives","SOLF0:USTF0",1740858993467,7.1138,140.64,140.62,0.04809096]
["bitfinex-derivatives","SOLF0:USTF0",1740858996075,7.1137,140.64,140.62,0.04809096]
["bitfinex-derivatives","SOLF0:USTF0",1740858996278,0.05261938,140.65,140.62,0.04809096]
["bitfinex-derivatives","SOLF0:USTF0",1740858996782,7.1142,140.63,140.62,0.04809096]
["bitfinex-derivatives","SOLF0:USTF0",1740858997581,7.1162,140.6,140.57,17.397]
["bitfinex-derivatives","SOLF0:USTF0",1740858998381,10.28,140.66,140.57,17.397]
["bitfinex-derivatives","SOLF0:USTF0",1740858998586,7.1154,140.61,140.57,17.397]
["bitfinex-derivatives","SOLF0:USTF0",1740858998976,0.05448254,140.63,140.57,17.397]
["bitfinex-derivatives","SOLF0:USTF0",1740858999180,0.05448254,140.63,140.58,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740858999883,7.16898254,140.63,140.58,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740859000371,7.16898254,140.63,140.58,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740859000571,7.16898254,140.63,140.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740859001380,7.16898254,140.63,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740859001784,7.1148,140.62,140.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740859002477,0.05448254,140.63,140.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740859002684,7.16888254,140.63,140.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740859003278,7.16888254,140.63,140.59,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740859004881,7.16888254,140.63,140.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740859005079,7.16888254,140.63,140.6,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740859006585,0.05448254,140.63,140.53,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740859006785,10.28,140.66,140.53,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740859006786,3.8951,140.62,140.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740859006984,0.04503022,140.59,140.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740859007678,7.16153022,140.59,140.56,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740859008772,7.1168,140.58,140.56,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740859010884,0.04503022,140.59,140.56,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740859011089,7.16153022,140.59,140.56,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740859011983,0.04503022,140.59,140.56,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740859012186,7.1168,140.58,140.55,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740859012684,0.04503022,140.59,140.5,110.89649631]
["bitfinex-derivatives","SOLF0:USTF0",1740859012888,1.9274,140.61,140.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740859013185,0.05453638,140.56,140.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740859015591,0.05453638,140.56,140.55,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740859019183,3.8951,140.62,140.58,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740859019787,7.1155,140.61,140.58,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740859020399,7.16823847,140.61,140.58,7.16723001]
["bitfinex-derivatives","SOLF0:USTF0",1740859020695,0.05273847,140.61,140.58,0.05053001]
["bitfinex-derivatives","SOLF0:USTF0",1740859021281,7.1162,140.59,140.58,0.05053001]
["bitfinex-derivatives","SOLF0:USTF0",1740859022779,7.1181,140.56,140.53,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740859023785,7.16737316,140.56,140.53,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740859025097,0.04927316,140.56,140.54,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740859026197,0.04927316,140.56,140.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740859026901,0.04927316,140.56,140.54,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740859029194,0.04927316,140.56,140.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740859030699,0.04927316,140.56,140.54,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740859031102,0.04927316,140.56,140.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740859032496,0.04927316,140.56,140.55,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740859037601,3.8951,140.62,140.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740859038004,11.0101,140.62,140.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740859038798,11.05804227,140.62,140.59,7.16846099]
["bitfinex-derivatives","SOLF0:USTF0",1740859040293,11.05804227,140.62,140.59,0.05246099]
["bitfinex-derivatives","SOLF0:USTF0",1740859041499,7.1154,140.61,140.59,0.05246099]
["bitfinex-derivatives","SOLF0:USTF0",1740859043299,11.05794227,140.62,140.59,7.16846099]
["bitfinex-derivatives","SOLF0:USTF0",1740859043505,7.16284227,140.62,140.59,7.16846099]
["bitfinex-derivatives","SOLF0:USTF0",1740859043898,0.04794227,140.62,140.6,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740859044599,0.04794227,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740859045104,0.04794227,140.62,140.6,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740859049701,0.04794227,140.62,140.59,7.16846099]
["bitfinex-derivatives","SOLF0:USTF0",1740859049901,0.04794227,140.62,140.59,0.05246099]
["bitfinex-derivatives","SOLF0:USTF0",1740859050305,7.1157,140.6,140.59,0.05246099]
["bitfinex-derivatives","SOLF0:USTF0",1740859055310,3.7867,140.61,140.59,0.05246099]
["bitfinex-derivatives","SOLF0:USTF0",1740859055311,10.9022,140.61,140.59,0.05246099]
["bitfinex-derivatives","SOLF0:USTF0",1740859055697,0.04794227,140.62,140.59,0.05246099]
["bitfinex-derivatives","SOLF0:USTF0",1740859056919,0.04794227,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740859060919,0.04794227,140.62,140.59,0.05246099]
["bitfinex-derivatives","SOLF0:USTF0",1740859061822,0.04794227,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740859069638,1.22741247,140.69,140.65,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740859069932,1.22741247,140.69,140.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740859070433,8.33891247,140.69,140.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740859070731,0.04904146,140.67,140.65,0.04537827]
["bitfinex-derivatives","SOLF0:USTF0",1740859071123,0.04904146,140.67,140.65,7.15817827]
["bitfinex-derivatives","SOLF0:USTF0",1740859071832,0.04904146,140.67,140.65,0.04537827]
["bitfinex-derivatives","SOLF0:USTF0",1740859073041,7.1127,140.66,140.65,0.04537827]
["bitfinex-derivatives","SOLF0:USTF0",1740859074833,0.04904146,140.67,140.65,0.04537827]
["bitfinex-derivatives","SOLF0:USTF0",1740859075133,7.16144146,140.67,140.65,0.04537827]
["bitfinex-derivatives","SOLF0:USTF0",1740859078329,7.1127,140.66,140.65,0.04537827]
["bitfinex-derivatives","SOLF0:USTF0",1740859078533,0.04904146,140.67,140.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740859078734,7.114,140.64,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740859079729,7.1134,140.65,140.62,7.1649824]
["bitfinex-derivatives","SOLF0:USTF0",1740859079935,0.04904146,140.67,140.62,0.0502824]
["bitfinex-derivatives","SOLF0:USTF0",1740859080129,0.04904146,140.67,140.63,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740859080335,7.1129,140.66,140.62,0.0502824]
["bitfinex-derivatives","SOLF0:USTF0",1740859081230,7.1129,140.66,140.63,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740859081833,7.1129,140.66,140.62,0.0502824]
["bitfinex-derivatives","SOLF0:USTF0",1740859082138,7.1129,140.66,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740859082735,7.16154146,140.67,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740859083632,7.16154146,140.67,140.65,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740859083837,0.04904146,140.67,140.62,0.0502824]
["bitfinex-derivatives","SOLF0:USTF0",1740859084830,7.113,140.66,140.63,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740859085236,0.04904146,140.67,140.62,0.0502824]
["bitfinex-derivatives","SOLF0:USTF0",1740859085442,7.114,140.64,140.62,0.0502824]
["bitfinex-derivatives","SOLF0:USTF0",1740859085636,0.04904146,140.67,140.62,0.0502824]
["bitfinex-derivatives","SOLF0:USTF0",1740859086531,7.1129,140.66,140.62,7.1645824]
["bitfinex-derivatives","SOLF0:USTF0",1740859086832,7.1129,140.66,140.63,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740859088243,0.04904146,140.67,140.63,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740859088436,7.16154146,140.67,140.63,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740859089645,7.16154146,140.67,140.62,0.0502824]
["bitfinex-derivatives","SOLF0:USTF0",1740859089842,7.16154146,140.67,140.64,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740859093050,7.16154146,140.67,140.65,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740859093350,0.04904146,140.67,140.65,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740859095741,0.04904146,140.67,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740859096741,7.16134146,140.67,140.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740859097542,0.04904146,140.67,140.62,0.0502824]
["bitfinex-derivatives","SOLF0:USTF0",1740859099044,0.04904146,140.67,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740859099343,0.04904146,140.67,140.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740859099546,0.04904146,140.67,140.65,0.04887133]
["bitfinex-derivatives","SOLF0:USTF0",1740859099752,0.04904146,140.67,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740859114159,0.04904146,140.67,140.65,7.16177133]
["bitfinex-derivatives","SOLF0:USTF0",1740859115973,0.04904146,140.67,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740859128279,0.04904146,140.67,140.65,0.04887133]
["bitfinex-derivatives","SOLF0:USTF0",1740859129078,0.04904146,140.67,140.65,7.16177133]
["bitfinex-derivatives","SOLF0:USTF0",1740859129283,0.04904146,140.67,140.65,0.04887133]
["bitfinex-derivatives","SOLF0:USTF0",1740859130386,0.04904146,140.67,140.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740859131089,0.04904146,140.67,140.65,0.04887133]
["bitfinex-derivatives","SOLF0:USTF0",1740859131385,0.04904146,140.67,140.65,7.16187133]
["bitfinex-derivatives","SOLF0:USTF0",1740859132281,0.04904146,140.67,140.65,0.04887133]
["bitfinex-derivatives","SOLF0:USTF0",1740859135490,0.04904146,140.67,140.6,9.87973455]
["bitfinex-derivatives","SOLF0:USTF0",1740859135794,0.04904146,140.67,140.6,20.13973455]
["bitfinex-derivatives","SOLF0:USTF0",1740859135983,7.1142,140.64,140.6,27.25523455]
["bitfinex-derivatives","SOLF0:USTF0",1740859136686,0.04771735,140.63,140.6,27.25523455]
["bitfinex-derivatives","SOLF0:USTF0",1740859137185,0.04771735,140.63,140.61,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740859137792,0.04771735,140.63,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740859141700,0.04771735,140.63,140.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740859143408,0.04771735,140.63,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740859155318,0.04771735,140.63,140.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740859155520,7.16221735,140.63,140.6,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740859156815,7.1152,140.61,140.59,17.376]
["bitfinex-derivatives","SOLF0:USTF0",1740859157015,7.1152,140.61,140.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740859158720,7.115,140.62,140.6,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740859159725,7.115,140.62,140.57,96.0692821]
["bitfinex-derivatives","SOLF0:USTF0",1740859160020,7.1153,140.61,140.57,96.0692821]
["bitfinex-derivatives","SOLF0:USTF0",1740859160617,7.1153,140.61,140.58,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740859164024,0.04771735,140.63,140.57,96.0692821]
["bitfinex-derivatives","SOLF0:USTF0",1740859164220,7.1149,140.62,140.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740859168831,0.04771735,140.63,140.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740859169131,7.1152,140.61,140.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740859170831,0.04771735,140.63,140.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740859171034,7.115,140.62,140.59,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740859171520,7.1157,140.61,140.57,96.0692821]
["bitfinex-derivatives","SOLF0:USTF0",1740859172534,7.1157,140.61,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740859173434,0.04771735,140.63,140.57,96.0692821]
["bitfinex-derivatives","SOLF0:USTF0",1740859173833,0.04771735,140.63,140.54,11.17029153]
["bitfinex-derivatives","SOLF0:USTF0",1740859174036,1.9559,140.63,140.55,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740859174224,0.04557281,140.6,140.55,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740859174537,7.1165,140.59,140.56,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740859176732,0.04557281,140.6,140.54,0.91029153]
["bitfinex-derivatives","SOLF0:USTF0",1740859176943,7.1168,140.58,140.55,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740859178531,0.04557281,140.6,140.52,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740859178731,1.8562,140.59,140.52,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740859179036,7.1182,140.56,140.54,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740859181425,7.1182,140.56,140.53,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740859181630,3.9228,140.58,140.53,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740859181832,0.04665525,140.56,140.53,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740859182130,7.1185,140.55,140.53,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740859182634,7.16465525,140.56,140.49,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740859183238,7.16465525,140.56,140.53,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740859184046,0.04665525,140.56,140.49,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740859184422,0.04665525,140.56,140.49,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740859184626,0.04665525,140.56,140.55,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740859187636,190.9642,140.6,140.53,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740859187838,5.7546,140.63,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740859188038,12.8691,140.63,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740859188643,5.7546,140.63,140.53,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740859188847,0.05081989,140.62,140.6,0.05090516]
["bitfinex-derivatives","SOLF0:USTF0",1740859189045,0.05081989,140.62,140.6,0.04705433]
["bitfinex-derivatives","SOLF0:USTF0",1740859189648,7.1155,140.61,140.6,0.04705433]
["bitfinex-derivatives","SOLF0:USTF0",1740859191935,7.16581989,140.62,140.6,0.04705433]
["bitfinex-derivatives","SOLF0:USTF0",1740859195648,0.05081989,140.62,140.6,0.04705433]
["bitfinex-derivatives","SOLF0:USTF0",1740859195850,7.1152,140.61,140.6,0.04705433]
["bitfinex-derivatives","SOLF0:USTF0",1740859198049,7.16561989,140.62,140.6,7.16255433]
["bitfinex-derivatives","SOLF0:USTF0",1740859202456,0.05081989,140.62,140.6,0.04705433]
["bitfinex-derivatives","SOLF0:USTF0",1740859202649,7.1152,140.61,140.6,0.04705433]
["bitfinex-derivatives","SOLF0:USTF0",1740859203057,0.05081989,140.62,140.6,0.04705433]
["bitfinex-derivatives","SOLF0:USTF0",1740859203258,7.16571989,140.62,140.6,7.16245433]
["bitfinex-derivatives","SOLF0:USTF0",1740859203457,0.05081989,140.62,140.6,7.16245433]
["bitfinex-derivatives","SOLF0:USTF0",1740859204047,0.05081989,140.62,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740859206665,0.05081989,140.62,140.6,0.04705433]
["bitfinex-derivatives","SOLF0:USTF0",1740859206861,0.05081989,140.62,140.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859207159,7.116,140.6,140.56,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1740859207653,7.116,140.6,140.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859207964,5.8051,140.66,140.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859207965,7.1149,140.62,140.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859208252,0.05205505,140.58,140.54,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740859208457,7.1144,140.63,140.6,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740859208653,5.8051,140.66,140.6,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740859208960,0.04832533,140.63,140.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859209649,0.04832533,140.63,140.61,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740859209851,0.04832533,140.63,140.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859210559,0.04832533,140.63,140.62,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740859210965,0.04832533,140.63,140.62,17.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740859212050,9.1045,140.7,140.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859212251,1.8263,140.71,140.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859212960,1.9909,140.75,140.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859213164,1.15965541,140.74,140.63,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740859213464,0.05282328,140.7,140.69,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740859213664,7.1095,140.73,140.69,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740859213961,0.04683398,140.71,140.69,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740859214161,0.04683398,140.71,140.68,7.16331665]
["bitfinex-derivatives","SOLF0:USTF0",1740859214478,0.04683398,140.71,140.68,0.05181665]
["bitfinex-derivatives","SOLF0:USTF0",1740859214964,7.111,140.7,140.68,0.05181665]
["bitfinex-derivatives","SOLF0:USTF0",1740859215259,0.04683398,140.71,140.68,0.05181665]
["bitfinex-derivatives","SOLF0:USTF0",1740859215460,7.15713398,140.71,140.68,0.05181665]
["bitfinex-derivatives","SOLF0:USTF0",1740859217868,0.04683398,140.71,140.68,0.05181665]
["bitfinex-derivatives","SOLF0:USTF0",1740859218060,0.04683398,140.71,140.69,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740859219166,0.04683398,140.71,140.7,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740859222667,0.04683398,140.71,140.68,0.05181665]
["bitfinex-derivatives","SOLF0:USTF0",1740859223551,7.1112,140.69,140.68,0.05181665]
["bitfinex-derivatives","SOLF0:USTF0",1740859223753,0.04683398,140.71,140.59,1.41666697]
["bitfinex-derivatives","SOLF0:USTF0",1740859223963,16.0555,140.75,140.59,1.41666697]
["bitfinex-derivatives","SOLF0:USTF0",1740859223964,1.1597567,140.74,140.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859224168,14.0572,140.75,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740859224169,7.1124,140.67,140.64,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740859224366,14.0572,140.75,140.59,1.41666697]
["bitfinex-derivatives","SOLF0:USTF0",1740859224558,7.1131,140.66,140.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859224970,0.04799076,140.64,140.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859225161,7.1132,140.65,140.61,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740859225367,0.05063728,140.63,140.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859226271,0.05063728,140.63,140.61,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740859226871,0.05063728,140.63,140.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859227069,0.05063728,140.63,140.6,17.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740859227461,0.05063728,140.63,140.59,98.31550101]
["bitfinex-derivatives","SOLF0:USTF0",1740859227663,7.16513728,140.63,140.59,115.67140101]
["bitfinex-derivatives","SOLF0:USTF0",1740859227978,7.16513728,140.63,140.59,108.55550101]
["bitfinex-derivatives","SOLF0:USTF0",1740859228358,0.05063728,140.63,140.59,108.55550101]
["bitfinex-derivatives","SOLF0:USTF0",1740859228574,0.05063728,140.63,140.59,97.39943404]
["bitfinex-derivatives","SOLF0:USTF0",1740859228768,0.05063728,140.63,140.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859228964,7.116,140.6,140.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859230277,7.16891733,140.61,140.57,17.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740859230467,0.05341733,140.61,140.57,17.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740859230775,0.05341733,140.61,140.53,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859231477,7.1169,140.58,140.54,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740859231678,7.1169,140.58,140.53,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859231871,0.05074228,140.57,140.53,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859232273,0.05074228,140.57,140.54,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740859234280,0.05074228,140.57,140.53,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740859234471,0.05074228,140.57,140.51,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859235082,7.1181,140.56,140.52,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740859236069,7.1181,140.56,140.53,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740859236267,0.05074228,140.57,140.51,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859236470,0.05074228,140.57,140.5,94.45563444]
["bitfinex-derivatives","SOLF0:USTF0",1740859236669,0.05074228,140.57,140.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859236872,1.8743,140.58,140.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859237185,7.1196,140.53,140.5,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740859237573,0.05074937,140.54,140.5,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740859237775,7.1194,140.53,140.5,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740859238383,0.05074937,140.54,140.48,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740859238684,1.9902,140.52,140.45,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859238885,2.0368509,140.52,140.45,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859239384,2.0368509,140.52,140.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859239681,1.9526,140.51,140.42,49.75893822]
["bitfinex-derivatives","SOLF0:USTF0",1740859239881,7.16738064,140.49,140.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740859240471,0.04578064,140.49,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740859241069,7.122,140.48,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740859241470,0.04578064,140.49,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740859242075,7.122,140.48,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740859243078,0.04578064,140.49,140.43,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740859243279,2.0173,140.47,140.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859243584,7.1239,140.44,140.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859243782,1.9813,140.46,140.35,41.84793822]
["bitfinex-derivatives","SOLF0:USTF0",1740859243783,1.9813,140.46,140.4,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740859244090,0.05065263,140.41,140.4,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740859244279,0.0522925,140.44,140.4,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740859245187,0.0522925,140.44,140.35,41.69893822]
["bitfinex-derivatives","SOLF0:USTF0",1740859245382,1.9341,140.45,140.35,51.38023822]
["bitfinex-derivatives","SOLF0:USTF0",1740859245784,0.04500705,140.41,140.35,51.38023822]
["bitfinex-derivatives","SOLF0:USTF0",1740859245976,0.04500705,140.41,140.35,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740859246376,0.04500705,140.41,140.39,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1740859246785,0.04500705,140.41,140.35,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740859246992,7.17050705,140.41,140.35,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740859248881,0.04500705,140.41,140.35,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740859249081,0.04500705,140.41,140.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859249392,192.9455,140.46,140.43,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740859249587,1.9813,140.46,140.4,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740859249988,9.1044,140.46,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740859250294,1.9813,140.46,140.4,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740859250479,7.1237,140.45,140.42,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1740859250678,0.05318461,140.44,140.42,7.17099915]
["bitfinex-derivatives","SOLF0:USTF0",1740859251496,0.05318461,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740859251698,0.05318461,140.44,140.42,0.04619915]
["bitfinex-derivatives","SOLF0:USTF0",1740859252600,7.17708461,140.44,140.42,0.04619915]
["bitfinex-derivatives","SOLF0:USTF0",1740859252795,0.05318461,140.44,140.42,0.04619915]
["bitfinex-derivatives","SOLF0:USTF0",1740859253501,0.05318461,140.44,140.42,7.17079915]
["bitfinex-derivatives","SOLF0:USTF0",1740859254199,0.05318461,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740859257498,7.17708461,140.44,140.42,0.04619915]
["bitfinex-derivatives","SOLF0:USTF0",1740859258707,0.05318461,140.44,140.42,0.04619915]
["bitfinex-derivatives","SOLF0:USTF0",1740859258897,0.05318461,140.44,140.42,7.17099915]
["bitfinex-derivatives","SOLF0:USTF0",1740859259707,0.05318461,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740859261913,7.1244,140.43,140.42,0.04619915]
["bitfinex-derivatives","SOLF0:USTF0",1740859262409,0.05318461,140.44,140.42,0.04619915]
["bitfinex-derivatives","SOLF0:USTF0",1740859262612,7.17718461,140.44,140.42,0.04619915]
["bitfinex-derivatives","SOLF0:USTF0",1740859263409,7.17718461,140.44,140.42,7.17099915]
["bitfinex-derivatives","SOLF0:USTF0",1740859263805,7.17718461,140.44,140.42,0.04619915]
["bitfinex-derivatives","SOLF0:USTF0",1740859264008,7.1244,140.43,140.42,0.04619915]
["bitfinex-derivatives","SOLF0:USTF0",1740859264813,7.17728461,140.44,140.42,0.04619915]
["bitfinex-derivatives","SOLF0:USTF0",1740859265123,0.05318461,140.44,140.42,0.04619915]
["bitfinex-derivatives","SOLF0:USTF0",1740859265322,0.05318461,140.44,140.42,7.17079915]
["bitfinex-derivatives","SOLF0:USTF0",1740859266519,7.17728461,140.44,140.42,0.04619915]
["bitfinex-derivatives","SOLF0:USTF0",1740859267322,7.1244,140.43,140.42,0.04619915]
["bitfinex-derivatives","SOLF0:USTF0",1740859269321,1.9456,140.43,140.37,39.51893822]
["bitfinex-derivatives","SOLF0:USTF0",1740859269822,7.1261,140.4,140.37,46.64593822]
["bitfinex-derivatives","SOLF0:USTF0",1740859270323,7.17678387,140.4,140.37,46.64593822]
["bitfinex-derivatives","SOLF0:USTF0",1740859274521,7.1269,140.38,140.37,108.67708014]
["bitfinex-derivatives","SOLF0:USTF0",1740859274727,7.1269,140.38,140.37,99.55468014]
["bitfinex-derivatives","SOLF0:USTF0",1740859275326,7.1269,140.38,140.37,79.55698014]
["bitfinex-derivatives","SOLF0:USTF0",1740859275525,10.6869,140.38,140.37,8.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859275731,201.6511,140.38,140.37,8.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859275924,7.1274,140.37,140.36,115.51579485]
["bitfinex-derivatives","SOLF0:USTF0",1740859276120,7.1274,140.37,140.36,92.93399485]
["bitfinex-derivatives","SOLF0:USTF0",1740859276322,10.6874,140.37,140.36,35.17379485]
["bitfinex-derivatives","SOLF0:USTF0",1740859276529,10.6874,140.37,140.36,32.13319485]
["bitfinex-derivatives","SOLF0:USTF0",1740859277622,3.56,140.37,140.32,9.90772516]
["bitfinex-derivatives","SOLF0:USTF0",1740859277822,7.1285,140.35,140.32,9.90772516]
["bitfinex-derivatives","SOLF0:USTF0",1740859278024,0.05192373,140.36,140.32,9.90772516]
["bitfinex-derivatives","SOLF0:USTF0",1740859278528,10.26,140.35,140.32,9.90772516]
["bitfinex-derivatives","SOLF0:USTF0",1740859278729,7.129,140.34,140.32,9.90772516]
["bitfinex-derivatives","SOLF0:USTF0",1740859279832,0.05192373,140.36,140.32,9.90772516]
["bitfinex-derivatives","SOLF0:USTF0",1740859280621,0.05192373,140.36,140.33,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740859281633,0.05192373,140.36,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740859281835,0.05192373,140.36,140.32,9.90772516]
["bitfinex-derivatives","SOLF0:USTF0",1740859282032,0.05192373,140.36,140.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740859282231,0.05192373,140.36,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740859283542,29.61563524,140.41,140.33,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740859283741,26.57403524,140.41,140.34,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740859283938,23.53223524,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740859284332,20.49143524,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740859284633,14.41003524,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740859284837,0.05195755,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740859285237,78.97502732,140.46,140.39,0.04546344]
["bitfinex-derivatives","SOLF0:USTF0",1740859285433,78.97502732,140.46,140.44,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740859286442,79.02412482,140.46,140.44,0.05075429]
["bitfinex-derivatives","SOLF0:USTF0",1740859287536,0.0490975,140.46,140.44,0.05075429]
["bitfinex-derivatives","SOLF0:USTF0",1740859287942,7.1721975,140.46,140.44,0.05075429]
["bitfinex-derivatives","SOLF0:USTF0",1740859289742,7.1233,140.45,140.44,0.05075429]
["bitfinex-derivatives","SOLF0:USTF0",1740859291046,7.1233,140.45,140.35,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740859291047,7.1264,140.39,140.35,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740859291348,10.26,140.45,140.34,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740859291550,7.1267,140.39,140.34,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740859292050,0.05255446,140.38,140.35,0.04665639]
["bitfinex-derivatives","SOLF0:USTF0",1740859292843,7.1279,140.36,140.35,0.04665639]
["bitfinex-derivatives","SOLF0:USTF0",1740859296948,0.05255446,140.38,140.35,0.04665639]
["bitfinex-derivatives","SOLF0:USTF0",1740859297655,0.05255446,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740859298739,78.97502732,140.43,140.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740859299748,237.70543202,140.47,140.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740859299945,0.04961674,140.41,140.38,0.04808918]
["bitfinex-derivatives","SOLF0:USTF0",1740859300257,237.70543202,140.47,140.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740859300452,7.1236,140.45,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740859300651,0.04527397,140.43,140.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740859300948,7.16977397,140.43,140.42,0.04657962]
["bitfinex-derivatives","SOLF0:USTF0",1740859301143,0.04527397,140.43,140.38,0.0459072]
["bitfinex-derivatives","SOLF0:USTF0",1740859301342,0.04527397,140.43,140.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740859301544,0.04527397,140.43,140.39,0.05410895]
["bitfinex-derivatives","SOLF0:USTF0",1740859302956,7.1257,140.41,140.39,0.05410895]
["bitfinex-derivatives","SOLF0:USTF0",1740859303341,0.04527397,140.43,140.39,0.05410895]
["bitfinex-derivatives","SOLF0:USTF0",1740859303659,7.125,140.42,140.39,7.18010895]
["bitfinex-derivatives","SOLF0:USTF0",1740859304460,0.04527397,140.43,140.39,0.05410895]
["bitfinex-derivatives","SOLF0:USTF0",1740859305355,0.04527397,140.43,140.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740859305859,0.04527397,140.43,140.39,0.05410895]
["bitfinex-derivatives","SOLF0:USTF0",1740859306350,7.1259,140.4,140.39,0.05410895]
["bitfinex-derivatives","SOLF0:USTF0",1740859306550,0.04527397,140.43,140.39,0.05410895]
["bitfinex-derivatives","SOLF0:USTF0",1740859308649,0.04527397,140.43,140.4,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740859308852,0.04527397,140.43,140.39,0.05410895]
["bitfinex-derivatives","SOLF0:USTF0",1740859309454,0.04527397,140.43,140.41,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740859311254,7.16967397,140.43,140.39,0.05410895]
["bitfinex-derivatives","SOLF0:USTF0",1740859311461,7.16967397,140.43,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740859314462,7.16967397,140.43,140.41,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740859316165,0.04527397,140.43,140.41,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740859320963,0.04527397,140.43,140.42,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740859321265,369.04339043,140.48,140.39,10.33410895]
["bitfinex-derivatives","SOLF0:USTF0",1740859321266,29.6367718,140.48,140.4,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740859322159,0.05469714,140.45,140.43,0.05416248]
["bitfinex-derivatives","SOLF0:USTF0",1740859322367,29.6367718,140.48,140.44,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740859322871,29.6367718,140.48,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740859323567,29.6367718,140.48,140.46,0.05124216]
["bitfinex-derivatives","SOLF0:USTF0",1740859324769,36.7588718,140.48,140.46,0.05124216]
["bitfinex-derivatives","SOLF0:USTF0",1740859324961,0.04495923,140.49,140.46,0.05124216]
["bitfinex-derivatives","SOLF0:USTF0",1740859325269,7.16645923,140.49,140.46,0.05124216]
["bitfinex-derivatives","SOLF0:USTF0",1740859325771,0.04495923,140.49,140.46,0.05124216]
["bitfinex-derivatives","SOLF0:USTF0",1740859327264,0.04495923,140.49,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740859327569,7.16625923,140.49,140.46,0.05124216]
["bitfinex-derivatives","SOLF0:USTF0",1740859327762,0.04495923,140.49,140.46,0.05124216]
["bitfinex-derivatives","SOLF0:USTF0",1740859328768,7.1223,140.47,140.46,0.05124216]
["bitfinex-derivatives","SOLF0:USTF0",1740859329657,7.1221,140.48,140.46,0.05124216]
["bitfinex-derivatives","SOLF0:USTF0",1740859329856,0.04495923,140.49,140.47,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740859330370,0.04495923,140.49,140.46,0.05124216]
["bitfinex-derivatives","SOLF0:USTF0",1740859330671,0.04495923,140.49,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740859332072,0.04495923,140.49,140.46,0.05124216]
["bitfinex-derivatives","SOLF0:USTF0",1740859332674,0.04495923,140.49,140.47,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740859332970,0.04495923,140.49,140.46,0.05124216]
["bitfinex-derivatives","SOLF0:USTF0",1740859333155,0.04495923,140.49,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740859340470,0.04495923,140.49,140.47,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740859340775,0.04495923,140.49,140.46,0.05124216]
["bitfinex-derivatives","SOLF0:USTF0",1740859341176,7.1219,140.48,140.46,7.17384216]
["bitfinex-derivatives","SOLF0:USTF0",1740859341673,0.04495923,140.49,140.46,0.05124216]
["bitfinex-derivatives","SOLF0:USTF0",1740859341970,7.1223,140.47,140.46,0.05124216]
["bitfinex-derivatives","SOLF0:USTF0",1740859346481,0.04495923,140.49,140.46,0.05124216]
["bitfinex-derivatives","SOLF0:USTF0",1740859346778,0.04495923,140.49,140.47,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740859347175,0.04495923,140.49,140.46,0.05124216]
["bitfinex-derivatives","SOLF0:USTF0",1740859347474,0.04495923,140.49,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740859348181,29.6367718,140.54,140.52,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740859348577,29.6367718,140.54,140.47,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740859348875,36.7556718,140.54,140.51,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740859349275,7.17103399,140.54,140.51,7.17353263]
["bitfinex-derivatives","SOLF0:USTF0",1740859350072,7.1198,140.52,140.51,0.05343263]
["bitfinex-derivatives","SOLF0:USTF0",1740859356586,7.1215,140.49,140.47,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740859356891,7.1215,140.49,140.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859357075,7.1215,140.49,140.43,12.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740859357279,7.1219,140.48,140.42,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740859357591,1.9495,140.53,140.42,12.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740859357776,0.05187496,140.46,140.44,7.17827922]
["bitfinex-derivatives","SOLF0:USTF0",1740859357975,7.1225,140.47,140.44,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740859358184,0.05210277,140.46,140.44,7.16978897]
["bitfinex-derivatives","SOLF0:USTF0",1740859358386,7.17530277,140.46,140.44,0.04628897]
["bitfinex-derivatives","SOLF0:USTF0",1740859360681,7.17530277,140.46,140.44,7.17008897]
["bitfinex-derivatives","SOLF0:USTF0",1740859361592,0.05210277,140.46,140.44,7.17008897]
["bitfinex-derivatives","SOLF0:USTF0",1740859362987,0.05210277,140.46,140.44,0.04628897]
["bitfinex-derivatives","SOLF0:USTF0",1740859363178,0.05210277,140.46,140.45,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740859363983,0.05210277,140.46,140.45,17.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740859364484,29.6367718,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740859364890,29.6367718,140.52,140.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859365095,29.6367718,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740859367885,0.0466317,140.53,140.5,0.04694811]
["bitfinex-derivatives","SOLF0:USTF0",1740859368092,0.0466317,140.53,140.52,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740859373802,0.0466317,140.53,140.51,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740859374096,0.0466317,140.53,140.5,0.04694811]
["bitfinex-derivatives","SOLF0:USTF0",1740859374297,0.0466317,140.53,140.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740859374502,0.0466317,140.53,140.5,0.04694811]
["bitfinex-derivatives","SOLF0:USTF0",1740859374803,7.1198,140.52,140.5,0.04694811]
["bitfinex-derivatives","SOLF0:USTF0",1740859375795,0.0466317,140.53,140.5,0.04694811]
["bitfinex-derivatives","SOLF0:USTF0",1740859376704,0.0466317,140.53,140.52,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740859379490,1.9017,140.59,140.5,0.04694811]
["bitfinex-derivatives","SOLF0:USTF0",1740859379703,29.6367718,140.6,140.58,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740859380096,29.6367718,140.6,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740859380904,29.6367718,140.6,140.58,7.16702744]
["bitfinex-derivatives","SOLF0:USTF0",1740859381293,29.6367718,140.6,140.58,0.05052744]
["bitfinex-derivatives","SOLF0:USTF0",1740859381494,29.6367718,140.6,140.55,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740859381695,7.1165,140.59,140.53,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859381904,29.6367718,140.6,140.53,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859382205,7.116,140.6,140.57,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740859382500,7.116,140.6,140.57,7.16945948]
["bitfinex-derivatives","SOLF0:USTF0",1740859382706,7.16839679,140.6,140.57,7.16945948]
["bitfinex-derivatives","SOLF0:USTF0",1740859383207,0.05239679,140.6,140.57,0.05245948]
["bitfinex-derivatives","SOLF0:USTF0",1740859383702,7.16839679,140.6,140.57,7.16955948]
["bitfinex-derivatives","SOLF0:USTF0",1740859384310,7.1166,140.59,140.57,0.05245948]
["bitfinex-derivatives","SOLF0:USTF0",1740859385007,7.16839679,140.6,140.57,7.16935948]
["bitfinex-derivatives","SOLF0:USTF0",1740859385208,0.05239679,140.6,140.57,0.05245948]
["bitfinex-derivatives","SOLF0:USTF0",1740859385612,0.05239679,140.6,140.59,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740859385909,0.05239679,140.6,140.57,0.05245948]
["bitfinex-derivatives","SOLF0:USTF0",1740859386101,7.16839679,140.6,140.57,7.16925948]
["bitfinex-derivatives","SOLF0:USTF0",1740859386298,0.05239679,140.6,140.57,7.16925948]
["bitfinex-derivatives","SOLF0:USTF0",1740859386509,0.05239679,140.6,140.57,0.05245948]
["bitfinex-derivatives","SOLF0:USTF0",1740859386710,7.1165,140.59,140.57,0.05245948]
["bitfinex-derivatives","SOLF0:USTF0",1740859387410,7.1168,140.58,140.57,0.05245948]
["bitfinex-derivatives","SOLF0:USTF0",1740859387800,7.1182,140.56,140.53,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859387999,2.0105,140.61,140.5,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859388200,1.16102904,140.6,140.53,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740859388398,7.1185,140.55,140.53,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740859389006,7.16666586,140.55,140.53,7.16407399]
["bitfinex-derivatives","SOLF0:USTF0",1740859390500,7.1188,140.54,140.53,0.04507399]
["bitfinex-derivatives","SOLF0:USTF0",1740859391395,7.16666586,140.55,140.53,0.04507399]
["bitfinex-derivatives","SOLF0:USTF0",1740859391702,0.04816586,140.55,140.53,0.04507399]
["bitfinex-derivatives","SOLF0:USTF0",1740859391909,0.04816586,140.55,140.54,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740859392103,0.04816586,140.55,140.53,0.04507399]
["bitfinex-derivatives","SOLF0:USTF0",1740859392307,0.04816586,140.55,140.53,7.16397399]
["bitfinex-derivatives","SOLF0:USTF0",1740859392501,0.04816586,140.55,140.53,0.04507399]
["bitfinex-derivatives","SOLF0:USTF0",1740859393012,0.04816586,140.55,140.54,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740859394406,7.1161,140.6,140.57,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740859395000,7.1161,140.6,140.56,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740859395515,0.05182021,140.59,140.57,0.0532473]
["bitfinex-derivatives","SOLF0:USTF0",1740859397317,7.1168,140.58,140.57,0.0532473]
["bitfinex-derivatives","SOLF0:USTF0",1740859398506,7.1184,140.55,140.52,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740859399720,0.04666776,140.55,140.52,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1740859400521,7.16516776,140.55,140.52,7.17044651]
["bitfinex-derivatives","SOLF0:USTF0",1740859400715,0.04666776,140.55,140.52,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1740859402218,0.04666776,140.55,140.54,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740859403315,0.04666776,140.55,140.53,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740859403514,0.04666776,140.55,140.52,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1740859404518,7.16516776,140.55,140.52,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1740859404719,0.04666776,140.55,140.52,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1740859404912,0.04666776,140.55,140.53,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740859405620,7.16496776,140.55,140.53,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740859405824,0.04666776,140.55,140.53,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740859407426,7.16526776,140.55,140.53,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740859408625,7.16526776,140.55,140.52,7.17054651]
["bitfinex-derivatives","SOLF0:USTF0",1740859408828,0.04666776,140.55,140.52,7.17054651]
["bitfinex-derivatives","SOLF0:USTF0",1740859409325,7.16526776,140.55,140.52,7.17054651]
["bitfinex-derivatives","SOLF0:USTF0",1740859409819,0.04666776,140.55,140.52,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1740859410021,7.1193,140.53,140.52,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1740859410217,1.8606,140.54,140.42,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740859410416,1.8475,140.53,140.47,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1740859410820,7.1209,140.5,140.47,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1740859411128,1.8475,140.53,140.45,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740859411329,7.1221,140.48,140.47,0.0482782]
["bitfinex-derivatives","SOLF0:USTF0",1740859413723,0.05419517,140.5,140.47,0.0482782]
["bitfinex-derivatives","SOLF0:USTF0",1740859413920,7.1216,140.49,140.47,0.0482782]
["bitfinex-derivatives","SOLF0:USTF0",1740859418230,0.05419517,140.5,140.47,0.0482782]
["bitfinex-derivatives","SOLF0:USTF0",1740859418530,7.1218,140.48,140.47,0.0482782]
["bitfinex-derivatives","SOLF0:USTF0",1740859420325,10.29419517,140.5,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740859420629,1.8288,140.47,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740859421126,7.1246,140.43,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740859421522,7.1246,140.43,140.41,7.17659563]
["bitfinex-derivatives","SOLF0:USTF0",1740859421723,0.04683916,140.45,140.41,7.17659563]
["bitfinex-derivatives","SOLF0:USTF0",1740859422027,7.1243,140.44,140.41,7.17659563]
["bitfinex-derivatives","SOLF0:USTF0",1740859423935,0.04683916,140.45,140.41,0.05149563]
["bitfinex-derivatives","SOLF0:USTF0",1740859424623,0.04683916,140.45,140.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740859425233,7.17033916,140.45,140.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740859425733,0.04683916,140.45,140.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740859426033,0.04683916,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740859428233,7.1206,140.51,140.47,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740859428735,113.89341956,140.52,140.43,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740859429032,113.89341956,140.52,140.5,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740859429237,113.89341956,140.52,140.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859429434,113.94360923,140.52,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740859429634,113.94360923,140.52,140.5,0.04973967]
["bitfinex-derivatives","SOLF0:USTF0",1740859430835,7.1203,140.51,140.5,0.04973967]
["bitfinex-derivatives","SOLF0:USTF0",1740859432035,7.1227,140.47,140.43,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740859432331,7.1227,140.47,140.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859433228,0.049891,140.46,140.44,0.04507905]
["bitfinex-derivatives","SOLF0:USTF0",1740859435842,7.172791,140.46,140.44,0.04507905]
["bitfinex-derivatives","SOLF0:USTF0",1740859437939,7.1233,140.45,140.44,0.04507905]
["bitfinex-derivatives","SOLF0:USTF0",1740859440234,7.172891,140.46,140.44,0.04507905]
["bitfinex-derivatives","SOLF0:USTF0",1740859440844,0.049891,140.46,140.44,0.04507905]
["bitfinex-derivatives","SOLF0:USTF0",1740859442348,7.172691,140.46,140.44,0.04507905]
["bitfinex-derivatives","SOLF0:USTF0",1740859442743,0.049891,140.46,140.44,0.04507905]
["bitfinex-derivatives","SOLF0:USTF0",1740859443642,7.1233,140.45,140.44,0.04507905]
["bitfinex-derivatives","SOLF0:USTF0",1740859444049,0.049891,140.46,140.44,0.04507905]
["bitfinex-derivatives","SOLF0:USTF0",1740859444749,7.172991,140.46,140.44,0.04507905]
["bitfinex-derivatives","SOLF0:USTF0",1740859447851,7.172991,140.46,140.44,7.16887905]
["bitfinex-derivatives","SOLF0:USTF0",1740859451955,0.049891,140.46,140.45,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740859453353,0.049891,140.46,140.44,0.04507905]
["bitfinex-derivatives","SOLF0:USTF0",1740859453555,7.173091,140.46,140.44,0.04507905]
["bitfinex-derivatives","SOLF0:USTF0",1740859454347,7.1233,140.45,140.44,0.04507905]
["bitfinex-derivatives","SOLF0:USTF0",1740859454954,0.049891,140.46,140.37,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740859455155,1.16206334,140.47,140.37,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740859455363,190.9642,140.46,140.34,14.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740859455653,7.1256,140.41,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740859455859,10.24,140.44,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740859456060,0.05078182,140.42,140.39,0.0423307]
["bitfinex-derivatives","SOLF0:USTF0",1740859457455,7.1259,140.4,140.39,0.0423307]
["bitfinex-derivatives","SOLF0:USTF0",1740859459661,0.05078182,140.42,140.39,0.0423307]
["bitfinex-derivatives","SOLF0:USTF0",1740859460461,7.17588182,140.42,140.39,7.1684307]
["bitfinex-derivatives","SOLF0:USTF0",1740859460658,0.05078182,140.42,140.39,0.0423307]
["bitfinex-derivatives","SOLF0:USTF0",1740859461554,7.1254,140.41,140.39,7.1686307]
["bitfinex-derivatives","SOLF0:USTF0",1740859462765,7.17578182,140.42,140.39,7.1686307]
["bitfinex-derivatives","SOLF0:USTF0",1740859465065,0.05078182,140.42,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740859465464,0.05078182,140.42,140.39,0.0423307]
["bitfinex-derivatives","SOLF0:USTF0",1740859465672,7.1254,140.41,140.39,0.0423307]
["bitfinex-derivatives","SOLF0:USTF0",1740859466270,7.17588182,140.42,140.39,7.1686307]
["bitfinex-derivatives","SOLF0:USTF0",1740859466869,7.17588182,140.42,140.39,0.0423307]
["bitfinex-derivatives","SOLF0:USTF0",1740859467069,0.05078182,140.42,140.4,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740859468466,0.05078182,140.42,140.4,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740859468668,0.05078182,140.42,140.39,0.0423307]
["bitfinex-derivatives","SOLF0:USTF0",1740859469269,0.05078182,140.42,140.4,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740859470462,7.17568182,140.42,140.4,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740859471665,0.05078182,140.42,140.31,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740859471968,1.8409,140.41,140.3,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859472169,10.24,140.4,140.29,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740859472561,1.8821,140.39,140.29,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740859472761,7.17826662,140.36,140.29,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740859473962,0.05026662,140.36,140.29,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740859474371,0.05026662,140.36,140.33,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740859475273,0.05026662,140.36,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740859475472,10.31026662,140.36,140.23,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740859475661,3.11136124,140.35,140.23,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740859475862,0.04860006,140.32,140.23,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740859476062,0.04860006,140.32,140.23,14.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740859476370,10.30860006,140.32,140.23,14.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740859476763,1.9138,140.31,140.23,14.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740859476963,1.9138,140.31,140.24,115.5954411]
["bitfinex-derivatives","SOLF0:USTF0",1740859476964,7.1321,140.28,140.24,115.5954411]
["bitfinex-derivatives","SOLF0:USTF0",1740859477472,7.17821467,140.28,140.24,115.5954411]
["bitfinex-derivatives","SOLF0:USTF0",1740859477865,7.1325,140.27,140.23,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740859478369,0.04519185,140.26,140.23,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740859481375,0.04519185,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740859483173,190.9642,140.3,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740859483369,10.26,140.31,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740859483566,7.1302,140.32,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740859483767,10.8916,140.33,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740859483976,10.8916,140.33,140.3,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740859484379,10.94477918,140.33,140.3,7.17589185]
["bitfinex-derivatives","SOLF0:USTF0",1740859485770,7.1304,140.31,140.3,0.04519185]
["bitfinex-derivatives","SOLF0:USTF0",1740859500786,7.1302,140.32,140.3,0.04519185]
["bitfinex-derivatives","SOLF0:USTF0",1740859501180,7.1302,140.32,140.3,7.17609185]
["bitfinex-derivatives","SOLF0:USTF0",1740859501690,7.18277918,140.33,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740859502187,0.05317918,140.33,140.3,0.04519185]
["bitfinex-derivatives","SOLF0:USTF0",1740859502392,7.13,140.32,140.3,7.17599185]
["bitfinex-derivatives","SOLF0:USTF0",1740859502794,7.18277918,140.33,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740859503090,7.18277918,140.33,140.3,0.04519185]
["bitfinex-derivatives","SOLF0:USTF0",1740859503976,0.05317918,140.33,140.3,0.04519185]
["bitfinex-derivatives","SOLF0:USTF0",1740859504182,0.05317918,140.33,140.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740859505388,123.68744167,140.37,140.31,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1740859505694,257.7367718,140.38,140.32,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740859506692,0.05217729,140.36,140.34,0.05162175]
["bitfinex-derivatives","SOLF0:USTF0",1740859507290,0.05217729,140.36,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740859508291,7.1284,140.35,140.34,0.05162175]
["bitfinex-derivatives","SOLF0:USTF0",1740859508492,0.05217729,140.36,140.27,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740859508493,10.31217729,140.36,140.27,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740859508702,10.26,140.36,140.27,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740859509394,7.1296,140.33,140.3,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740859509692,7.17644774,140.33,140.3,7.17724928]
["bitfinex-derivatives","SOLF0:USTF0",1740859509893,0.04684774,140.33,140.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740859510087,238.36,140.38,140.3,0.04674928]
["bitfinex-derivatives","SOLF0:USTF0",1740859511190,0.04529166,140.35,140.34,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740859511392,0.04529166,140.35,140.3,0.04674928]
["bitfinex-derivatives","SOLF0:USTF0",1740859511584,0.04529166,140.35,140.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740859511788,0.04529166,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740859512187,123.65768575,140.4,140.31,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1740859512388,7.1265,140.39,140.36,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740859513401,7.17773464,140.39,140.36,7.1783769]
["bitfinex-derivatives","SOLF0:USTF0",1740859514797,7.127,140.38,140.36,0.0506769]
["bitfinex-derivatives","SOLF0:USTF0",1740859515295,0.05123464,140.39,140.36,0.0506769]
["bitfinex-derivatives","SOLF0:USTF0",1740859515296,7.1274,140.37,140.36,0.0506769]
["bitfinex-derivatives","SOLF0:USTF0",1740859516501,7.1272,140.38,140.36,0.0506769]
["bitfinex-derivatives","SOLF0:USTF0",1740859516701,0.05123464,140.39,140.36,0.0506769]
["bitfinex-derivatives","SOLF0:USTF0",1740859517599,7.1274,140.37,140.36,0.0506769]
["bitfinex-derivatives","SOLF0:USTF0",1740859518801,7.1274,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859523403,7.1271,140.38,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859524694,7.1274,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859530809,8.2905732,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859531104,7.1274,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859531300,8.290603,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859535104,53.50974784,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859535311,52.34654484,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859535510,53.50971417,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859538013,149.88161499,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859541115,120.24484319,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859543618,87.26559665,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859546621,142.33548336,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859549007,141.17231403,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859549525,142.33549058,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859549711,126.75311754,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859550807,125.58994099,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859552824,126.75299238,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859553319,8.29045139,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859555020,7.1274,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859555523,102.03740359,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859558519,103.20045297,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859558826,53.6470788,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859560926,103.20046535,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859561318,102.03740359,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859563215,7.1274,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859570140,8.29043517,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859573938,8.29058922,140.37,140.36,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859574347,7.1315,140.29,140.28,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740859580950,7.132,140.28,140.27,0.04614034]
["bitfinex-derivatives","SOLF0:USTF0",1740859582554,7.132,140.28,140.27,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859584848,10.29415293,140.3,140.27,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859585154,7.1315,140.29,140.27,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859586143,10.29415293,140.3,140.27,7.13234034]
["bitfinex-derivatives","SOLF0:USTF0",1740859586345,0.05415293,140.3,140.27,7.13234034]
["bitfinex-derivatives","SOLF0:USTF0",1740859586647,0.05415293,140.3,140.27,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859587159,7.18555293,140.3,140.27,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859587654,0.05415293,140.3,140.28,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740859588642,0.05415293,140.3,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740859589056,228.24,140.33,140.27,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859589356,29.76098684,140.34,140.27,10.24004034]
["bitfinex-derivatives","SOLF0:USTF0",1740859589543,29.76098684,140.34,140.28,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740859590250,0.04614463,140.32,140.28,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740859590555,29.76098684,140.34,140.32,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740859590855,7.1283,140.36,140.28,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740859591059,10.24,140.38,140.28,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740859591355,7.1285,140.35,140.28,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740859591551,10.24,140.38,140.28,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740859591759,7.1294,140.33,140.32,0.0515177]
["bitfinex-derivatives","SOLF0:USTF0",1740859594154,7.1294,140.33,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859594355,18.53282752,140.33,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859594855,0.04627064,140.34,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859594856,7.17537064,140.34,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859595045,0.04627064,140.34,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859595654,7.1294,140.33,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859598055,8.29286524,140.33,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859598259,8.29284187,140.33,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859598455,7.1294,140.33,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859598652,18.5328763,140.33,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859598850,209.4970763,140.33,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859601166,208.3336,140.33,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859602565,17.3694,140.33,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859603469,7.1294,140.33,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859603975,7.17547064,140.34,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859605573,0.04627064,140.34,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859605773,7.1294,140.33,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859606373,7.17537064,140.34,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859606572,0.04627064,140.34,140.32,7.1299177]
["bitfinex-derivatives","SOLF0:USTF0",1740859607664,0.04627064,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740859608672,0.04627064,140.34,140.32,7.1297177]
["bitfinex-derivatives","SOLF0:USTF0",1740859609579,7.17547064,140.34,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859612275,7.17547064,140.34,140.32,7.1299177]
["bitfinex-derivatives","SOLF0:USTF0",1740859613674,7.1294,140.33,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859614579,7.17547064,140.34,140.32,7.1299177]
["bitfinex-derivatives","SOLF0:USTF0",1740859616677,0.04627064,140.34,140.32,7.1299177]
["bitfinex-derivatives","SOLF0:USTF0",1740859617066,0.04627064,140.34,140.32,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859617272,0.04627064,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740859618986,47.16800333,140.39,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740859619185,7.1267,140.39,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740859619590,258.04098684,140.4,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740859620003,265.16728684,140.4,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740859620203,265.22115809,140.4,140.37,7.18124885]
["bitfinex-derivatives","SOLF0:USTF0",1740859620607,36.94115809,140.4,140.37,7.18124885]
["bitfinex-derivatives","SOLF0:USTF0",1740859620798,7.1267,140.39,140.37,0.05414885]
["bitfinex-derivatives","SOLF0:USTF0",1740859620998,29.81485809,140.4,140.37,0.05414885]
["bitfinex-derivatives","SOLF0:USTF0",1740859621507,7.1268,140.39,140.37,0.05414885]
["bitfinex-derivatives","SOLF0:USTF0",1740859621808,29.81485809,140.4,140.37,0.05414885]
["bitfinex-derivatives","SOLF0:USTF0",1740859622994,7.1269,140.38,140.37,0.05414885]
["bitfinex-derivatives","SOLF0:USTF0",1740859628712,0.05387125,140.4,140.37,0.05414885]
["bitfinex-derivatives","SOLF0:USTF0",1740859630006,29.76098684,140.43,140.37,5.73614885]
["bitfinex-derivatives","SOLF0:USTF0",1740859630511,29.76098684,140.42,140.37,5.73614885]
["bitfinex-derivatives","SOLF0:USTF0",1740859630708,29.76098684,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740859630913,29.76098684,140.42,140.37,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1740859631113,29.76098684,140.42,140.4,0.05339389]
["bitfinex-derivatives","SOLF0:USTF0",1740859632204,7.1254,140.41,140.4,0.05339389]
["bitfinex-derivatives","SOLF0:USTF0",1740859634503,10.29408953,140.43,140.32,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859634820,5.0385409,140.42,140.32,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859635111,5.0385409,140.42,140.31,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740859635112,1.1626409,140.41,140.31,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740859635510,1.1626409,140.41,140.3,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740859635511,7.1297,140.33,140.3,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740859635910,7.1297,140.33,140.3,1.93830384]
["bitfinex-derivatives","SOLF0:USTF0",1740859636107,7.1826378,140.33,140.3,1.93830384]
["bitfinex-derivatives","SOLF0:USTF0",1740859636811,0.0529378,140.33,140.3,1.93830384]
["bitfinex-derivatives","SOLF0:USTF0",1740859637014,0.0529378,140.33,140.3,0.05170384]
["bitfinex-derivatives","SOLF0:USTF0",1740859637920,7.1299,140.32,140.3,0.05170384]
["bitfinex-derivatives","SOLF0:USTF0",1740859638325,0.0529378,140.33,140.31,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740859639808,0.0529378,140.33,140.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740859640009,7.1263,140.4,140.32,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740859640207,7.1263,140.4,140.33,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740859640719,29.76098684,140.39,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740859641105,0.05382397,140.38,140.36,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1740859641720,7.1274,140.37,140.36,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1740859652824,0.05382397,140.38,140.36,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1740859654223,0.05382397,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740859656524,0.05382397,140.38,140.36,7.17821403]
["bitfinex-derivatives","SOLF0:USTF0",1740859657536,0.05382397,140.38,140.36,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1740859658524,7.1274,140.37,140.36,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1740859660635,7.18092397,140.38,140.36,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1740859661537,7.1274,140.37,140.36,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1740859663734,7.18112397,140.38,140.36,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1740859665740,0.05382397,140.38,140.36,7.17851403]
["bitfinex-derivatives","SOLF0:USTF0",1740859666040,0.05382397,140.38,140.36,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1740859666242,7.18102397,140.38,140.36,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1740859666741,0.05382397,140.38,140.36,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1740859667241,0.05382397,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740859667842,126.46789361,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740859670545,0.04683342,140.43,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740859670931,7.17123342,140.43,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740859671342,7.17123342,140.43,140.4,7.1770408]
["bitfinex-derivatives","SOLF0:USTF0",1740859673643,0.04683342,140.43,140.4,0.0514408]
["bitfinex-derivatives","SOLF0:USTF0",1740859674738,0.04683342,140.43,140.42,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740859675845,7.1225,140.47,140.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740859676042,7.1225,140.47,140.44,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740859676242,109.06663364,140.48,140.41,14.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740859677052,0.04717437,140.46,140.43,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1740859677847,0.04717437,140.46,140.45,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740859678346,0.04717437,140.46,140.43,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1740859678546,0.04717437,140.46,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740859679644,0.04717437,140.46,140.43,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1740859680547,7.1238,140.44,140.43,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1740859684060,0.04717437,140.46,140.43,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1740859685454,0.04717437,140.46,140.45,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740859685765,0.04717437,140.46,140.43,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1740859686355,7.17027437,140.46,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740859686555,0.04717437,140.46,140.43,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1740859687859,7.17037437,140.46,140.43,7.17728718]
["bitfinex-derivatives","SOLF0:USTF0",1740859688064,0.04717437,140.46,140.43,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1740859688563,0.04717437,140.46,140.45,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740859691870,0.04717437,140.46,140.43,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1740859692971,7.17027437,140.46,140.43,7.17718718]
["bitfinex-derivatives","SOLF0:USTF0",1740859693267,0.04717437,140.46,140.43,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1740859693452,0.04717437,140.46,140.45,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740859696872,0.04717437,140.46,140.45,17.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740859706377,0.04717437,140.46,140.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740859706581,0.04717437,140.46,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740859706769,0.04717437,140.46,140.43,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1740859708464,7.1238,140.44,140.43,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1740859708872,3.8368,140.45,140.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740859709073,7.1255,140.41,140.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740859709879,7.1758705,140.41,140.39,10.2725814]
["bitfinex-derivatives","SOLF0:USTF0",1740859711777,0.0503705,140.41,140.39,10.2725814]
["bitfinex-derivatives","SOLF0:USTF0",1740859711977,0.0503705,140.41,140.39,0.0525814]
["bitfinex-derivatives","SOLF0:USTF0",1740859711978,7.1259,140.4,140.39,0.0525814]
["bitfinex-derivatives","SOLF0:USTF0",1740859712476,7.1277,140.37,140.34,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740859712681,10.22,140.44,140.34,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740859712884,1.16258444,140.43,140.34,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740859713583,0.0455987,140.4,140.37,0.04496885]
["bitfinex-derivatives","SOLF0:USTF0",1740859713782,7.1269,140.38,140.37,0.04496885]
["bitfinex-derivatives","SOLF0:USTF0",1740859713985,0.0455987,140.4,140.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740859714175,1.9039,140.39,140.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740859714574,1.9039,140.39,140.32,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740859714776,1.9039,140.39,140.31,12.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740859715077,0.04812587,140.36,140.34,0.05037229]
["bitfinex-derivatives","SOLF0:USTF0",1740859715394,7.17632587,140.36,140.34,0.05037229]
["bitfinex-derivatives","SOLF0:USTF0",1740859716469,0.04812587,140.36,140.34,0.05037229]
["bitfinex-derivatives","SOLF0:USTF0",1740859717376,0.04812587,140.36,140.34,7.17877229]
["bitfinex-derivatives","SOLF0:USTF0",1740859719479,7.17602587,140.36,140.34,7.17877229]
["bitfinex-derivatives","SOLF0:USTF0",1740859719683,0.04812587,140.36,140.34,0.05037229]
["bitfinex-derivatives","SOLF0:USTF0",1740859720190,7.1284,140.35,140.34,0.05037229]
["bitfinex-derivatives","SOLF0:USTF0",1740859720582,0.04812587,140.36,140.28,95.30755696]
["bitfinex-derivatives","SOLF0:USTF0",1740859720782,7.1297,140.33,140.3,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740859721086,7.1297,140.33,140.28,95.30755696]
["bitfinex-derivatives","SOLF0:USTF0",1740859721683,2.0149,140.38,140.28,95.30755696]
["bitfinex-derivatives","SOLF0:USTF0",1740859721887,0.05253156,140.32,140.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740859722186,7.1289,140.34,140.3,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740859722489,0.04982946,140.32,140.3,0.04815397]
["bitfinex-derivatives","SOLF0:USTF0",1740859722690,0.04982946,140.32,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740859746397,0.04982946,140.32,140.3,7.17885397]
["bitfinex-derivatives","SOLF0:USTF0",1740859747623,7.17982946,140.32,140.3,7.17885397]
["bitfinex-derivatives","SOLF0:USTF0",1740859752329,0.04982946,140.32,140.3,7.17885397]
["bitfinex-derivatives","SOLF0:USTF0",1740859752631,0.04982946,140.32,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740859758632,29.76098684,140.36,140.3,0.04815397]
["bitfinex-derivatives","SOLF0:USTF0",1740859758831,29.76098684,140.36,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740859759027,109.06663364,140.36,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740859760636,116.19473364,140.36,140.34,0.05259377]
["bitfinex-derivatives","SOLF0:USTF0",1740859762128,7.1284,140.35,140.34,0.05259377]
["bitfinex-derivatives","SOLF0:USTF0",1740859764532,10.26909286,140.37,140.28,85.08755696]
["bitfinex-derivatives","SOLF0:USTF0",1740859764739,10.26909286,140.37,140.25,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740859764740,1.16318684,140.36,140.25,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740859764940,6.51254341,140.36,140.25,12.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740859765138,7.1317,140.29,140.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740859765738,7.17802253,140.29,140.26,7.17869292]
["bitfinex-derivatives","SOLF0:USTF0",1740859766539,0.04632253,140.29,140.26,7.17869292]
["bitfinex-derivatives","SOLF0:USTF0",1740859767040,0.04632253,140.29,140.26,0.04599292]
["bitfinex-derivatives","SOLF0:USTF0",1740859767242,0.04632253,140.29,140.27,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740859768239,0.04632253,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740859771945,0.04632253,140.29,140.27,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740859773347,0.04632253,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740859775645,29.76098684,140.34,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740859776552,36.89028684,140.34,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740859776755,29.80941454,140.34,140.31,0.05430663]
["bitfinex-derivatives","SOLF0:USTF0",1740859777252,29.80941454,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740859780150,0.0484277,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740859783949,0.0484277,140.34,140.31,0.05430663]
["bitfinex-derivatives","SOLF0:USTF0",1740859785462,0.0484277,140.34,140.32,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740859787064,0.0484277,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740859787969,257.94098684,140.4,140.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740859788471,265.06708684,140.4,140.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740859788663,265.06708684,140.4,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740859789049,265.1170075,140.4,140.37,7.17483708]
["bitfinex-derivatives","SOLF0:USTF0",1740859789249,265.1170075,140.4,140.37,0.04773708]
["bitfinex-derivatives","SOLF0:USTF0",1740859789455,7.1266,140.39,140.37,0.04773708]
["bitfinex-derivatives","SOLF0:USTF0",1740859792470,228.22992066,140.4,140.37,0.04773708]
["bitfinex-derivatives","SOLF0:USTF0",1740859792674,7.1269,140.38,140.37,0.04773708]
["bitfinex-derivatives","SOLF0:USTF0",1740859798981,0.04992066,140.4,140.37,0.04773708]
["bitfinex-derivatives","SOLF0:USTF0",1740859799488,0.04992066,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740859800472,0.04992066,140.4,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740859801886,0.04992066,140.4,140.37,0.04773708]
["bitfinex-derivatives","SOLF0:USTF0",1740859803189,7.1269,140.38,140.37,0.04773708]
["bitfinex-derivatives","SOLF0:USTF0",1740859803897,0.04992066,140.4,140.37,0.04773708]
["bitfinex-derivatives","SOLF0:USTF0",1740859803898,7.1266,140.39,140.37,0.04773708]
["bitfinex-derivatives","SOLF0:USTF0",1740859804599,7.1269,140.38,140.37,0.04773708]
["bitfinex-derivatives","SOLF0:USTF0",1740859806190,10.22,140.39,140.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740859806397,10.22,140.39,140.26,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740859806695,1.16303424,140.38,140.28,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740859807194,1.16323063,140.37,140.28,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740859807391,7.1294,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859807899,8.9538,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859809391,7.1294,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859809786,0.05053029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859811999,0.05053029,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740859813801,0.05053029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859813802,0.05053029,140.34,140.32,7.12986129]
["bitfinex-derivatives","SOLF0:USTF0",1740859814199,7.17953029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859814504,0.05053029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859814704,7.1294,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859815398,7.17953029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859815795,0.05053029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859816399,0.05053029,140.34,140.32,7.12996129]
["bitfinex-derivatives","SOLF0:USTF0",1740859816999,0.05053029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859817503,7.17993029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859817702,0.05053029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859818210,0.05053029,140.34,140.32,7.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1740859819405,0.05053029,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740859820901,0.05053029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859821500,7.1294,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859822305,0.05053029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859822699,7.1294,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859825697,11.0395,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859826010,13.022,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859826508,14.18547106,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859826708,13.022,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859826909,14.18546463,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859827708,13.022,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859829808,11.0395,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859836709,9.1501,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859837223,7.1294,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859837606,7.17973029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859839204,0.05053029,140.34,140.32,7.12986129]
["bitfinex-derivatives","SOLF0:USTF0",1740859839403,0.05053029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859840303,0.05053029,140.34,140.32,7.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1740859841916,7.17953029,140.34,140.32,7.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1740859842509,7.1294,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859848711,7.17973029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859850821,7.17973029,140.34,140.32,7.12996129]
["bitfinex-derivatives","SOLF0:USTF0",1740859852519,0.05053029,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740859854619,0.05053029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859855226,0.05053029,140.34,140.32,7.12976129]
["bitfinex-derivatives","SOLF0:USTF0",1740859856123,0.05053029,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740859860530,0.05053029,140.34,140.32,7.12986129]
["bitfinex-derivatives","SOLF0:USTF0",1740859860732,0.05053029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859861530,7.17973029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859864016,7.17973029,140.34,140.32,7.12996129]
["bitfinex-derivatives","SOLF0:USTF0",1740859868825,7.1294,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859869021,8.29292989,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859869225,7.1294,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859872840,22.74320483,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859873534,23.90663747,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859875542,22.74320483,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859875740,23.90677973,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859876040,103.21242653,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859878345,102.04885163,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859878646,22.74320483,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859880750,15.61380483,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859881650,7.17973029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859881857,0.05053029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859883049,0.05053029,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740859883241,0.05053029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859883842,0.05053029,140.34,140.32,7.12976129]
["bitfinex-derivatives","SOLF0:USTF0",1740859884442,7.17943029,140.34,140.32,7.12976129]
["bitfinex-derivatives","SOLF0:USTF0",1740859884840,7.17943029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859885744,7.17943029,140.34,140.32,7.12986129]
["bitfinex-derivatives","SOLF0:USTF0",1740859888342,7.17943029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859889651,7.17943029,140.34,140.32,7.12996129]
["bitfinex-derivatives","SOLF0:USTF0",1740859889844,0.05053029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859890045,0.05053029,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740859891048,0.05053029,140.34,140.32,7.12986129]
["bitfinex-derivatives","SOLF0:USTF0",1740859891348,0.05053029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859891549,7.1294,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859896750,17.3494,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859901165,7.1294,140.33,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859903461,0.05053029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859904059,0.05053029,140.34,140.32,7.12966129]
["bitfinex-derivatives","SOLF0:USTF0",1740859904658,0.05053029,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740859907263,0.05053029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859907458,0.05053029,140.34,140.32,7.12976129]
["bitfinex-derivatives","SOLF0:USTF0",1740859907867,0.05053029,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740859910175,0.05053029,140.34,140.32,7.12976129]
["bitfinex-derivatives","SOLF0:USTF0",1740859913970,0.05053029,140.34,140.32,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740859914277,0.05053029,140.34,140.33,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740859915182,29.72809402,140.38,140.32,10.22006129]
["bitfinex-derivatives","SOLF0:USTF0",1740859915380,29.72809402,140.38,140.33,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1740859915680,47.15370662,140.38,140.33,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1740859916175,47.15370662,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740859916373,30.34640662,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740859916572,79.35306654,140.39,140.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740859916876,79.35306654,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740859917283,68.32716654,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740859917471,24.79667316,140.39,140.38,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740859918179,24.79667316,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740859919080,0.04741974,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740859919278,0.04741974,140.39,140.38,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740859920476,0.04741974,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740859926782,1.974e-05,140.39,140.38,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740859943705,1.974e-05,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740859957435,1.974e-05,140.39,140.38,17.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740859967542,1.974e-05,140.39,140.36,7.17301435]
["bitfinex-derivatives","SOLF0:USTF0",1740859967843,1.974e-05,140.39,140.36,4.12981435]
["bitfinex-derivatives","SOLF0:USTF0",1740859968144,1.974e-05,140.39,140.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740859968732,1.974e-05,140.39,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740859969043,1.974e-05,140.39,140.35,0.05461747]
["bitfinex-derivatives","SOLF0:USTF0",1740859969228,7.1272,140.38,140.35,7.18291747]
["bitfinex-derivatives","SOLF0:USTF0",1740859969434,1.9936,140.37,140.35,4.13941747]
["bitfinex-derivatives","SOLF0:USTF0",1740859970541,1.9936,140.37,140.35,4.18838625]
["bitfinex-derivatives","SOLF0:USTF0",1740859971135,9.1211,140.37,140.34,17.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740859971939,1.9936,140.37,140.31,39.50524129]
["bitfinex-derivatives","SOLF0:USTF0",1740859972242,1.9936,140.37,140.33,0.03082134]
["bitfinex-derivatives","SOLF0:USTF0",1740859972435,0.05412849,140.35,140.31,33.45046263]
["bitfinex-derivatives","SOLF0:USTF0",1740859973238,0.05412849,140.35,140.32,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740859973939,7.18262849,140.35,140.32,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740859975040,7.18262849,140.35,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740859975444,0.05412849,140.35,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740859975640,7.129,140.34,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740859976143,7.18272849,140.35,140.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740859978145,9.14662849,140.35,140.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740859979032,9.14662849,140.35,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740859979033,7.1296,140.33,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740859979236,2.01802849,140.35,140.3,0.72228722]
["bitfinex-derivatives","SOLF0:USTF0",1740859979946,2.01802849,140.35,140.29,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740859980142,1.9639,140.35,140.29,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740859980341,7.1302,140.32,140.29,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740859980547,0.05181574,140.33,140.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740859981133,7.1303,140.32,140.29,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740859981338,1.9804,140.32,140.25,98.57518048]
["bitfinex-derivatives","SOLF0:USTF0",1740859981851,0.04968825,140.3,140.25,98.57518048]
["bitfinex-derivatives","SOLF0:USTF0",1740859982751,0.04968825,140.3,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740859987560,0.04968825,140.3,140.29,17.3515]
["bitfinex-derivatives","SOLF0:USTF0",1740859999870,0.04968825,140.3,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740860000771,0.04968825,140.3,140.28,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740860002159,7.18098825,140.3,140.27,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740860004671,7.18098825,140.3,140.23,12.1669]
["bitfinex-derivatives","SOLF0:USTF0",1740860004857,7.18098825,140.3,140.28,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740860007777,0.04968825,140.3,140.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740860008076,1.9904,140.29,140.22,0.7006821]
["bitfinex-derivatives","SOLF0:USTF0",1740860008271,3.8959,140.29,140.22,0.7006821]
["bitfinex-derivatives","SOLF0:USTF0",1740860008471,0.05009589,140.27,140.23,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740860008877,7.1336,140.25,140.22,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740860009382,7.1336,140.25,140.18,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740860009571,194.8601,140.29,140.21,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740860009773,0.05029035,140.23,140.18,12.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740860010070,0.04865622,140.22,140.17,46.75944502]
["bitfinex-derivatives","SOLF0:USTF0",1740860010266,0.04865622,140.22,140.17,39.62204502]
["bitfinex-derivatives","SOLF0:USTF0",1740860010771,7.1364,140.2,140.17,39.62204502]
["bitfinex-derivatives","SOLF0:USTF0",1740860011090,7.1357,140.21,140.17,39.62204502]
["bitfinex-derivatives","SOLF0:USTF0",1740860011270,3.95155622,140.22,140.17,39.62204502]
["bitfinex-derivatives","SOLF0:USTF0",1740860011681,7.1355,140.21,140.17,39.62204502]
["bitfinex-derivatives","SOLF0:USTF0",1740860011881,3.95155622,140.22,140.17,39.62204502]
["bitfinex-derivatives","SOLF0:USTF0",1740860012178,3.95155622,140.22,140.09,238.15010104]
["bitfinex-derivatives","SOLF0:USTF0",1740860012379,5.9301,140.22,140.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740860012579,0.05230596,140.17,140.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740860013182,0.05230596,140.17,140.1,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740860013479,7.18990596,140.17,140.12,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740860013672,0.05230596,140.17,140.09,9.91010104]
["bitfinex-derivatives","SOLF0:USTF0",1740860013873,11.0839,140.16,140.09,9.91010104]
["bitfinex-derivatives","SOLF0:USTF0",1740860014074,3.9455,140.16,140.09,9.91010104]
["bitfinex-derivatives","SOLF0:USTF0",1740860014271,0.05217925,140.14,140.09,9.91010104]
["bitfinex-derivatives","SOLF0:USTF0",1740860014678,0.05217925,140.14,140.11,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740860014869,0.05217925,140.14,140.09,9.91010104]
["bitfinex-derivatives","SOLF0:USTF0",1740860015184,0.05217925,140.14,140.1,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740860015475,0.05217925,140.14,140.09,9.91010104]
["bitfinex-derivatives","SOLF0:USTF0",1740860015680,0.05217925,140.14,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740860016174,0.05217925,140.14,140.02,10.95284422]
["bitfinex-derivatives","SOLF0:USTF0",1740860016380,7.14,140.13,140.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740860016582,0.04483142,140.09,140.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740860016880,0.04483142,140.09,140.08,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740860021182,0.04483142,140.09,140.01,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740860021486,0.04483142,140.09,140.01,15.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740860021686,0.04483142,140.09,140.07,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740860024983,0.04483142,140.09,140.01,15.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740860025185,0.04483142,140.09,140.08,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740860026584,0.04483142,140.09,140.07,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740860027884,0.04483142,140.09,140.06,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740860028492,0.04483142,140.09,140.01,15.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740860028692,0.04483142,140.09,140.07,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740860029396,0.04483142,140.09,140.08,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740860031800,3.60483142,140.09,140.0,0.25316]
["bitfinex-derivatives","SOLF0:USTF0",1740860032098,192.988,140.08,140.0,0.25316]
["bitfinex-derivatives","SOLF0:USTF0",1740860032293,0.0506229,140.06,140.0,0.25316]
["bitfinex-derivatives","SOLF0:USTF0",1740860032696,0.0506229,140.06,140.0,10.47316]
["bitfinex-derivatives","SOLF0:USTF0",1740860033691,7.1447,140.04,140.0,0.25316]
["bitfinex-derivatives","SOLF0:USTF0",1740860033898,0.0506229,140.06,140.0,0.25316]
["bitfinex-derivatives","SOLF0:USTF0",1740860035102,7.1454,140.02,140.0,0.25316]
["bitfinex-derivatives","SOLF0:USTF0",1740860035399,192.988,140.08,140.0,0.25316]
["bitfinex-derivatives","SOLF0:USTF0",1740860035701,7.1469,139.99,139.94,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740860036297,0.04919343,139.98,139.94,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740860038906,0.04919343,139.98,139.95,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740860039795,0.04919343,139.98,139.92,16.2056]
["bitfinex-derivatives","SOLF0:USTF0",1740860040506,0.04919343,139.98,139.96,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740860041104,3.9971,140.04,139.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740860041411,7.146,140.01,139.96,10.28923116]
["bitfinex-derivatives","SOLF0:USTF0",1740860041598,3.9971,140.04,139.98,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740860041907,3.9971,140.04,139.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740860042108,7.1449,140.03,139.98,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740860042406,0.05256711,140.01,139.99,0.04928636]
["bitfinex-derivatives","SOLF0:USTF0",1740860043197,0.05256711,140.01,139.99,7.19598636]
["bitfinex-derivatives","SOLF0:USTF0",1740860044113,0.05256711,140.01,140.0,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740860045104,1.42775556,140.08,139.99,0.04928636]
["bitfinex-derivatives","SOLF0:USTF0",1740860045305,1.42775556,140.08,140.04,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740860045511,194.773,140.11,140.04,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740860045907,194.773,140.11,140.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740860046314,0.05251497,140.06,140.03,0.05154976]
["bitfinex-derivatives","SOLF0:USTF0",1740860046717,0.05251497,140.06,140.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740860046916,0.05251497,140.06,140.05,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740860048818,7.1413,140.1,140.07,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740860049013,238.92,140.14,140.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740860049215,228.68,140.14,140.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740860049418,7.1404,140.12,140.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740860049610,228.68,140.14,140.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740860049920,228.68,140.14,140.08,7.18848068]
["bitfinex-derivatives","SOLF0:USTF0",1740860049921,0.04821526,140.1,140.08,7.18848068]
["bitfinex-derivatives","SOLF0:USTF0",1740860050621,0.04821526,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740860052911,0.04821526,140.1,140.08,0.04658068]
["bitfinex-derivatives","SOLF0:USTF0",1740860053422,7.1416,140.09,140.08,0.04658068]
["bitfinex-derivatives","SOLF0:USTF0",1740860054921,7.1416,140.09,140.08,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860057026,10.7016,140.09,140.08,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860057532,11.8674453,140.09,140.08,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860058833,10.7016,140.09,140.08,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860059333,11.86738725,140.09,140.08,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860059922,10.7016,140.09,140.08,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860060431,7.1416,140.09,140.08,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860061626,11.86737362,140.09,140.08,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860062021,11.86738875,140.09,140.08,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860062332,10.7016,140.09,140.08,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860062525,11.86740473,140.09,140.08,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860063128,7.1416,140.09,140.08,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860065132,7.18961526,140.1,140.08,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860065336,0.04821526,140.1,140.08,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860065843,0.04821526,140.1,140.08,7.14188068]
["bitfinex-derivatives","SOLF0:USTF0",1740860066143,0.04821526,140.1,140.08,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860066537,7.18941526,140.1,140.08,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860067037,0.04821526,140.1,140.08,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860067837,0.04821526,140.1,140.08,7.14198068]
["bitfinex-derivatives","SOLF0:USTF0",1740860069129,0.04821526,140.1,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740860069931,7.1402,140.12,140.09,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740860070544,7.1402,140.12,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740860070843,155.55359415,140.15,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740860071245,7.1399,140.13,140.11,0.04713079]
["bitfinex-derivatives","SOLF0:USTF0",1740860071548,0.04945918,140.14,140.11,0.04713079]
["bitfinex-derivatives","SOLF0:USTF0",1740860071847,7.1396,140.13,140.11,0.04713079]
["bitfinex-derivatives","SOLF0:USTF0",1740860072547,0.04945918,140.14,140.11,0.04713079]
["bitfinex-derivatives","SOLF0:USTF0",1740860072747,7.1401,140.12,140.11,0.04713079]
["bitfinex-derivatives","SOLF0:USTF0",1740860081657,7.1401,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860082047,8.30552381,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860083461,8.30566918,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860085251,8.30566231,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860096466,7.1401,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860096765,8.30546812,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860100559,17.22584276,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860100762,15.70726812,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860101066,14.5419,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860101271,15.7075664,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860101659,21.06794104,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860103968,13.66614104,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860104179,8.3057664,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860104463,13.66615107,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860104670,8.3057664,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860106474,8.30552789,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860109771,8.30549465,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860112874,17.57417902,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860116582,21.13417902,140.12,140.11,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860116886,7.1447,140.03,140.02,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740860117280,10.22,140.07,139.98,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740860117476,1.16607954,140.06,139.98,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740860117878,7.1465,140.0,139.98,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740860118279,0.05287169,140.03,139.98,1.97936929]
["bitfinex-derivatives","SOLF0:USTF0",1740860118583,7.1467,139.99,139.98,1.97936929]
["bitfinex-derivatives","SOLF0:USTF0",1740860118984,7.1467,139.99,139.98,0.04806929]
["bitfinex-derivatives","SOLF0:USTF0",1740860120492,7.19688557,140.0,139.98,0.04806929]
["bitfinex-derivatives","SOLF0:USTF0",1740860120795,228.64,140.05,139.99,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740860120979,228.64,140.05,140.0,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740860121287,7.1451,140.03,140.0,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740860122088,7.19630746,140.03,140.0,3.80841471]
["bitfinex-derivatives","SOLF0:USTF0",1740860122682,7.1444,140.04,140.0,10.95431471]
["bitfinex-derivatives","SOLF0:USTF0",1740860122885,4.097,140.04,140.0,3.80841471]
["bitfinex-derivatives","SOLF0:USTF0",1740860123783,4.097,140.04,140.01,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740860123996,0.04899028,140.03,140.01,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740860124199,7.1439,140.05,140.02,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740860124691,204.22,140.09,140.0,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740860124894,1.1658443,140.08,140.01,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740860125387,0.05022681,140.06,140.03,0.05035134]
["bitfinex-derivatives","SOLF0:USTF0",1740860125591,7.1443,140.04,140.03,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860128184,8.31044551,140.04,140.03,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860128390,7.1443,140.04,140.03,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860128697,8.31044625,140.04,140.03,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860130487,202.31044625,140.04,140.03,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860131797,201.1443,140.04,140.03,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860132388,202.31042545,140.04,140.03,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860132590,194.0,140.04,140.03,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860133295,0.05022681,140.06,140.03,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860133594,195.18351115,140.1,140.03,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860133804,1.16577632,140.09,140.03,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860133993,1.18351115,140.1,140.03,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860134292,7.1418,140.09,140.05,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740860134493,1.18351115,140.1,140.06,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740860134887,0.04959427,140.09,140.07,7.19519281]
["bitfinex-derivatives","SOLF0:USTF0",1740860135592,0.04959427,140.09,140.07,0.05259281]
["bitfinex-derivatives","SOLF0:USTF0",1740860136302,7.1422,140.08,140.07,0.05259281]
["bitfinex-derivatives","SOLF0:USTF0",1740860136801,7.19139427,140.09,140.07,0.05259281]
["bitfinex-derivatives","SOLF0:USTF0",1740860136992,228.68,140.11,140.07,0.05259281]
["bitfinex-derivatives","SOLF0:USTF0",1740860137194,7.1417,140.09,140.07,0.05259281]
["bitfinex-derivatives","SOLF0:USTF0",1740860137587,228.68,140.11,140.07,0.05259281]
["bitfinex-derivatives","SOLF0:USTF0",1740860137893,7.1422,140.08,140.07,0.05259281]
["bitfinex-derivatives","SOLF0:USTF0",1740860140704,7.1417,140.09,140.07,0.05259281]
["bitfinex-derivatives","SOLF0:USTF0",1740860141002,0.04772112,140.1,140.07,0.05259281]
["bitfinex-derivatives","SOLF0:USTF0",1740860141998,7.1422,140.08,140.07,0.05259281]
["bitfinex-derivatives","SOLF0:USTF0",1740860144188,7.1418,140.09,140.07,0.05259281]
["bitfinex-derivatives","SOLF0:USTF0",1740860144393,0.04772112,140.1,140.07,7.19519281]
["bitfinex-derivatives","SOLF0:USTF0",1740860144803,0.04772112,140.1,140.08,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740860144999,11.48855839,140.15,140.08,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740860145206,1.14851227,140.14,140.08,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740860145401,7.1399,140.13,140.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740860146296,0.04827815,140.13,140.1,7.19452545]
["bitfinex-derivatives","SOLF0:USTF0",1740860146503,0.04827815,140.13,140.1,0.05342545]
["bitfinex-derivatives","SOLF0:USTF0",1740860148510,7.1406,140.11,140.1,0.05342545]
["bitfinex-derivatives","SOLF0:USTF0",1740860149398,7.18807815,140.13,140.1,0.05342545]
["bitfinex-derivatives","SOLF0:USTF0",1740860149604,0.04827815,140.13,140.1,0.05342545]
["bitfinex-derivatives","SOLF0:USTF0",1740860151411,7.1406,140.11,140.1,0.05342545]
["bitfinex-derivatives","SOLF0:USTF0",1740860152707,0.04827815,140.13,140.1,0.05342545]
["bitfinex-derivatives","SOLF0:USTF0",1740860152915,7.1404,140.12,140.1,0.05342545]
["bitfinex-derivatives","SOLF0:USTF0",1740860155819,7.1404,140.12,140.1,7.19452545]
["bitfinex-derivatives","SOLF0:USTF0",1740860158828,0.04827815,140.13,140.1,7.19452545]
["bitfinex-derivatives","SOLF0:USTF0",1740860159126,7.18817815,140.13,140.1,7.19452545]
["bitfinex-derivatives","SOLF0:USTF0",1740860160228,7.1402,140.12,140.1,7.19452545]
["bitfinex-derivatives","SOLF0:USTF0",1740860160918,7.1402,140.12,140.1,0.05342545]
["bitfinex-derivatives","SOLF0:USTF0",1740860163229,7.1406,140.11,140.1,0.05342545]
["bitfinex-derivatives","SOLF0:USTF0",1740860170140,7.1406,140.11,140.1,2.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860170351,10.42,140.12,140.01,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740860170642,16.1703,140.12,140.03,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1740860170944,7.1427,140.07,140.01,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740860171246,16.1703,140.12,140.01,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740860171448,7.19660057,140.05,140.03,0.04974266]
["bitfinex-derivatives","SOLF0:USTF0",1740860171642,7.1441,140.05,140.01,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740860171839,0.05108034,140.05,140.0,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1740860172042,0.05108034,140.05,140.02,0.05189114]
["bitfinex-derivatives","SOLF0:USTF0",1740860172245,0.05108034,140.05,140.02,7.19689114]
["bitfinex-derivatives","SOLF0:USTF0",1740860172441,0.05108034,140.05,140.02,0.05189114]
["bitfinex-derivatives","SOLF0:USTF0",1740860173542,0.05108034,140.05,140.02,7.19689114]
["bitfinex-derivatives","SOLF0:USTF0",1740860173744,0.05108034,140.05,140.02,0.05189114]
["bitfinex-derivatives","SOLF0:USTF0",1740860174137,0.05108034,140.05,140.04,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740860175651,0.05108034,140.05,140.03,17.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740860176159,0.05108034,140.05,140.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740860177348,5.36024823,140.15,140.03,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740860177652,78.70981967,140.16,140.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740860178346,78.70981967,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740860179341,69.56851967,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740860180349,60.22121967,140.16,140.15,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740860181053,21.28377374,140.24,140.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740860181351,21.28377374,140.24,140.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740860181540,28.41807374,140.24,140.19,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740860181841,28.41807374,140.24,140.19,18.0963]
["bitfinex-derivatives","SOLF0:USTF0",1740860182041,21.28377374,140.24,140.19,18.0963]
["bitfinex-derivatives","SOLF0:USTF0",1740860182251,7.18309345,140.23,140.2,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1740860183453,0.04819345,140.23,140.2,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1740860184553,7.135,140.22,140.2,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1740860184956,0.04819345,140.23,140.2,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1740860187161,7.18299345,140.23,140.2,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1740860188052,0.04819345,140.23,140.2,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1740860188964,0.04819345,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740860189258,0.04819345,140.23,140.2,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1740860189452,0.04819345,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740860190365,0.04819345,140.23,140.2,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1740860192465,0.04819345,140.23,140.21,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740860192967,0.04819345,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740860194172,0.04819345,140.23,140.21,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740860195164,0.04819345,140.23,140.2,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1740860196170,7.1353,140.22,140.2,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1740860196368,0.04819345,140.23,140.2,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1740860196771,7.1354,140.22,140.2,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1740860197369,7.18279345,140.23,140.2,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1740860197761,0.04819345,140.23,140.2,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1740860197962,0.04819345,140.23,140.21,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740860198873,0.04819345,140.23,140.2,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1740860199064,0.04819345,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740860200259,9.345e-05,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740860200771,9.345e-05,140.23,140.22,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1740860200973,9.345e-05,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740860201677,9.345e-05,140.23,140.22,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1740860202273,9.345e-05,140.23,140.22,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740860203678,9.345e-05,140.23,140.22,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1740860208972,3.9007,140.34,140.22,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1740860209279,11.0298,140.34,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740860210075,3.9007,140.34,140.31,0.0477401]
["bitfinex-derivatives","SOLF0:USTF0",1740860210269,3.94752975,140.34,140.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740860210673,3.94752975,140.34,140.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740860210873,3.9007,140.34,140.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740860211369,7.1324,140.28,140.24,17.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740860211871,7.1333,140.26,140.25,0.04851057]
["bitfinex-derivatives","SOLF0:USTF0",1740860212191,7.1333,140.26,140.23,108.86927331]
["bitfinex-derivatives","SOLF0:USTF0",1740860212371,7.1333,140.26,140.24,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1740860213182,7.1335,140.25,140.22,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740860213684,7.1332,140.26,140.23,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740860214290,9.11266095,140.27,140.23,7.18195116]
["bitfinex-derivatives","SOLF0:USTF0",1740860214781,1.97996095,140.27,140.23,0.04775116]
["bitfinex-derivatives","SOLF0:USTF0",1740860215283,1.97996095,140.27,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740860215583,0.04516095,140.27,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740860216180,0.04516095,140.27,140.26,17.853]
["bitfinex-derivatives","SOLF0:USTF0",1740860216687,194.0,140.35,140.31,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740860216878,3.8522,140.36,140.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740860217483,10.9803,140.36,140.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740860217891,10.9803,140.36,140.32,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740860218190,0.05245227,140.35,140.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740860219184,0.05245227,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740860219575,0.05245227,140.35,140.33,0.04892312]
["bitfinex-derivatives","SOLF0:USTF0",1740860220580,0.05245227,140.35,140.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740860221298,7.18105227,140.35,140.31,17.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740860221797,7.18105227,140.35,140.32,0.04821502]
["bitfinex-derivatives","SOLF0:USTF0",1740860222995,7.129,140.34,140.32,0.04821502]
["bitfinex-derivatives","SOLF0:USTF0",1740860223189,0.05245227,140.35,140.32,0.04821502]
["bitfinex-derivatives","SOLF0:USTF0",1740860223579,0.05245227,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740860225086,5.227e-05,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740860227886,5.227e-05,140.35,140.33,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740860228086,5.227e-05,140.35,140.32,0.04821502]
["bitfinex-derivatives","SOLF0:USTF0",1740860228298,1.92375227,140.35,140.32,0.04821502]
["bitfinex-derivatives","SOLF0:USTF0",1740860228887,1.92375227,140.35,140.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740860229090,1.8502,140.34,140.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740860229297,7.1308,140.31,140.27,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740860229501,1.8502,140.34,140.24,78.86660085]
["bitfinex-derivatives","SOLF0:USTF0",1740860229690,1.8989,140.3,140.25,50.28204502]
["bitfinex-derivatives","SOLF0:USTF0",1740860230195,0.05461785,140.29,140.26,0.04709621]
["bitfinex-derivatives","SOLF0:USTF0",1740860230491,0.05461785,140.29,140.27,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740860230690,0.05461785,140.29,140.26,0.04709621]
["bitfinex-derivatives","SOLF0:USTF0",1740860230893,0.05461785,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740860234596,1.785e-05,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740860235194,1.785e-05,140.29,140.28,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1740860235999,1.785e-05,140.29,140.28,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740860236501,1.785e-05,140.29,140.28,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1740860238602,3.8125,140.4,140.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740860239809,3.86215476,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740860241111,3.86215476,140.4,140.38,7.18138524]
["bitfinex-derivatives","SOLF0:USTF0",1740860242518,3.86215476,140.4,140.38,0.05488524]
["bitfinex-derivatives","SOLF0:USTF0",1740860242708,3.86215476,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740860243097,3.86215476,140.4,140.38,0.05488524]
["bitfinex-derivatives","SOLF0:USTF0",1740860243297,3.86215476,140.4,140.38,7.18138524]
["bitfinex-derivatives","SOLF0:USTF0",1740860243804,3.86215476,140.4,140.38,0.05488524]
["bitfinex-derivatives","SOLF0:USTF0",1740860244005,3.86215476,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740860246405,0.04965476,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740860248505,5.476e-05,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740860255010,5.476e-05,140.4,140.38,0.05488524]
["bitfinex-derivatives","SOLF0:USTF0",1740860255209,5.476e-05,140.4,140.38,10.59488524]
["bitfinex-derivatives","SOLF0:USTF0",1740860255614,5.476e-05,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740860258316,5.476e-05,140.4,140.39,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740860260418,5.476e-05,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740860267019,5.476e-05,140.4,140.39,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740860267225,5.476e-05,140.4,140.39,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740860267420,5.476e-05,140.4,140.39,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1740860269627,5.476e-05,140.4,140.39,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740860271128,5.476e-05,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740860271532,5.476e-05,140.4,140.39,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740860274026,5.476e-05,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740860278724,5.476e-05,140.4,140.39,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740860279135,5.476e-05,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740860279331,5.476e-05,140.4,140.39,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740860279530,5.476e-05,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740860280247,5.476e-05,140.4,140.39,32.1364]
["bitfinex-derivatives","SOLF0:USTF0",1740860282549,3.8593,140.5,140.49,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740860282742,3.8593,140.5,140.49,17.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740860284540,2.00356209,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740860285256,0.05266209,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740860287050,6.209e-05,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740860288947,6.209e-05,140.51,140.5,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740860289147,6.209e-05,140.51,140.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740860290456,6.209e-05,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740860302659,6.209e-05,140.51,140.5,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1740860302964,6.209e-05,140.51,140.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740860302965,6.209e-05,140.51,140.48,10.54978836]
["bitfinex-derivatives","SOLF0:USTF0",1740860303369,6.209e-05,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740860303567,6.209e-05,140.51,140.5,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740860304366,6.209e-05,140.51,140.49,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740860304670,6.209e-05,140.51,140.48,10.52978836]
["bitfinex-derivatives","SOLF0:USTF0",1740860304867,6.209e-05,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740860309371,6.209e-05,140.51,140.48,10.52978836]
["bitfinex-derivatives","SOLF0:USTF0",1740860309767,6.209e-05,140.51,140.49,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740860310574,6.209e-05,140.51,140.48,10.52978836]
["bitfinex-derivatives","SOLF0:USTF0",1740860311272,6.209e-05,140.51,140.48,0.04978836]
["bitfinex-derivatives","SOLF0:USTF0",1740860311661,7.12066209,140.51,140.48,7.17138836]
["bitfinex-derivatives","SOLF0:USTF0",1740860312069,7.12066209,140.51,140.48,0.04978836]
["bitfinex-derivatives","SOLF0:USTF0",1740860312271,7.1209,140.5,140.48,7.17138836]
["bitfinex-derivatives","SOLF0:USTF0",1740860312466,6.209e-05,140.51,140.48,7.17138836]
["bitfinex-derivatives","SOLF0:USTF0",1740860313075,6.209e-05,140.51,140.48,0.04978836]
["bitfinex-derivatives","SOLF0:USTF0",1740860313782,7.1213,140.49,140.48,0.04978836]
["bitfinex-derivatives","SOLF0:USTF0",1740860313976,7.1213,140.49,140.46,17.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740860314177,1.8813,140.48,140.46,17.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740860314973,1.8813,140.48,140.46,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740860315173,1.8813,140.48,140.46,10.48857557]
["bitfinex-derivatives","SOLF0:USTF0",1740860315377,1.8813,140.48,140.46,0.04857557]
["bitfinex-derivatives","SOLF0:USTF0",1740860316779,1.8813,140.48,140.46,7.17117557]
["bitfinex-derivatives","SOLF0:USTF0",1740860317481,1.8813,140.48,140.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740860321478,6.209e-05,140.51,140.48,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740860321672,2.01916209,140.51,140.46,0.04857557]
["bitfinex-derivatives","SOLF0:USTF0",1740860322686,2.01916209,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740860325092,6.209e-05,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740860333195,6.209e-05,140.51,140.5,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740860341702,6.209e-05,140.51,140.5,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740860342403,6.209e-05,140.51,140.5,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740860347005,6.209e-05,140.51,140.5,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740860351322,6.209e-05,140.51,140.5,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740860358515,6.209e-05,140.51,140.5,17.4808]
["bitfinex-derivatives","SOLF0:USTF0",1740860359418,6.209e-05,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740860359606,6.209e-05,140.51,140.5,17.5008]
["bitfinex-derivatives","SOLF0:USTF0",1740860359912,6.209e-05,140.51,140.49,10.43444064]
["bitfinex-derivatives","SOLF0:USTF0",1740860360101,6.209e-05,140.51,140.46,50.00204502]
["bitfinex-derivatives","SOLF0:USTF0",1740860360507,6.209e-05,140.51,140.47,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740860360817,7.12066209,140.51,140.47,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740860361317,7.12066209,140.51,140.48,0.05113295]
["bitfinex-derivatives","SOLF0:USTF0",1740860361518,7.12066209,140.51,140.47,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740860361909,7.12066209,140.51,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740860362119,7.12066209,140.51,140.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740860362621,7.12066209,140.51,140.47,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740860363022,7.12066209,140.51,140.46,0.04616111]
["bitfinex-derivatives","SOLF0:USTF0",1740860363208,6.209e-05,140.51,140.48,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740860364022,6.209e-05,140.51,140.47,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740860364623,7.1211,140.5,140.47,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740860365219,6.209e-05,140.51,140.46,0.04616111]
["bitfinex-derivatives","SOLF0:USTF0",1740860365412,7.1223,140.47,140.46,0.04616111]
["bitfinex-derivatives","SOLF0:USTF0",1740860365612,7.1223,140.47,140.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740860365923,7.1223,140.47,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740860366123,7.1222,140.48,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740860366817,0.04528535,140.47,140.45,0.04519389]
["bitfinex-derivatives","SOLF0:USTF0",1740860369620,7.16778535,140.47,140.45,0.04519389]
["bitfinex-derivatives","SOLF0:USTF0",1740860371224,7.1228,140.46,140.45,0.04519389]
["bitfinex-derivatives","SOLF0:USTF0",1740860371723,7.1244,140.43,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740860372824,0.05033841,140.43,140.42,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740860373718,0.05033841,140.43,140.41,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740860374428,0.05033841,140.43,140.42,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740860375629,7.17483841,140.43,140.4,0.05014909]
["bitfinex-derivatives","SOLF0:USTF0",1740860376226,7.17483841,140.43,140.4,7.17564909]
["bitfinex-derivatives","SOLF0:USTF0",1740860376620,7.125,140.42,140.4,0.05014909]
["bitfinex-derivatives","SOLF0:USTF0",1740860377533,7.125,140.42,140.4,7.17594909]
["bitfinex-derivatives","SOLF0:USTF0",1740860378325,7.17503841,140.43,140.4,7.17594909]
["bitfinex-derivatives","SOLF0:USTF0",1740860379728,7.17503841,140.43,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740860380732,0.05033841,140.43,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740860382126,7.17473841,140.43,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740860383023,7.1252,140.42,140.4,0.05014909]
["bitfinex-derivatives","SOLF0:USTF0",1740860383233,0.05033841,140.43,140.4,0.05014909]
["bitfinex-derivatives","SOLF0:USTF0",1740860384138,7.17493841,140.43,140.4,7.17594909]
["bitfinex-derivatives","SOLF0:USTF0",1740860384339,0.05033841,140.43,140.4,0.05014909]
["bitfinex-derivatives","SOLF0:USTF0",1740860384638,0.05033841,140.43,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740860384938,0.05033841,140.43,140.4,0.05014909]
["bitfinex-derivatives","SOLF0:USTF0",1740860385235,0.05033841,140.43,140.4,7.17584909]
["bitfinex-derivatives","SOLF0:USTF0",1740860385725,0.05033841,140.43,140.4,0.05014909]
["bitfinex-derivatives","SOLF0:USTF0",1740860385926,0.05033841,140.43,140.42,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740860387432,0.05033841,140.43,140.41,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740860387627,0.05033841,140.43,140.4,0.05014909]
["bitfinex-derivatives","SOLF0:USTF0",1740860388035,0.05033841,140.43,140.42,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740860389344,0.05033841,140.43,140.41,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740860391153,0.05033841,140.43,140.4,10.41014909]
["bitfinex-derivatives","SOLF0:USTF0",1740860391454,0.05033841,140.43,140.4,0.05014909]
["bitfinex-derivatives","SOLF0:USTF0",1740860391957,7.17493841,140.43,140.4,0.05014909]
["bitfinex-derivatives","SOLF0:USTF0",1740860392859,0.05033841,140.43,140.4,7.17574909]
["bitfinex-derivatives","SOLF0:USTF0",1740860395760,7.17473841,140.43,140.4,7.17574909]
["bitfinex-derivatives","SOLF0:USTF0",1740860396255,7.17473841,140.43,140.4,0.05014909]
["bitfinex-derivatives","SOLF0:USTF0",1740860398764,7.17473841,140.43,140.4,7.17594909]
["bitfinex-derivatives","SOLF0:USTF0",1740860400263,0.05033841,140.43,140.41,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740860400562,0.05033841,140.43,140.4,0.05014909]
["bitfinex-derivatives","SOLF0:USTF0",1740860401959,0.05033841,140.43,140.4,7.17574909]
["bitfinex-derivatives","SOLF0:USTF0",1740860402164,0.05033841,140.43,140.4,0.05014909]
["bitfinex-derivatives","SOLF0:USTF0",1740860402964,7.17483841,140.43,140.4,7.17574909]
["bitfinex-derivatives","SOLF0:USTF0",1740860403169,0.05033841,140.43,140.4,0.05014909]
["bitfinex-derivatives","SOLF0:USTF0",1740860404156,7.17473841,140.43,140.4,7.17574909]
["bitfinex-derivatives","SOLF0:USTF0",1740860404359,0.05033841,140.43,140.4,0.05014909]
["bitfinex-derivatives","SOLF0:USTF0",1740860405467,7.1254,140.41,140.4,0.05014909]
["bitfinex-derivatives","SOLF0:USTF0",1740860405966,7.1279,140.37,140.34,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740860407060,7.18135004,140.37,140.34,7.17390291]
["bitfinex-derivatives","SOLF0:USTF0",1740860407368,0.05345004,140.37,140.34,0.04520291]
["bitfinex-derivatives","SOLF0:USTF0",1740860407555,194.0,140.42,140.34,0.04520291]
["bitfinex-derivatives","SOLF0:USTF0",1740860407757,10.36,140.43,140.37,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740860407951,10.36,140.43,140.35,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740860408166,10.36,140.43,140.38,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740860408367,187.33335849,140.46,140.38,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740860408668,7.1247,140.43,140.38,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740860408867,7.17735412,140.43,140.41,0.04666872]
["bitfinex-derivatives","SOLF0:USTF0",1740860409365,7.1249,140.42,140.41,0.04666872]
["bitfinex-derivatives","SOLF0:USTF0",1740860425776,10.6849,140.42,140.41,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860425973,22.11361438,140.42,140.41,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860427465,22.11389874,140.42,140.41,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860430879,20.9649,140.42,140.41,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860431080,22.11411283,140.42,140.41,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860432881,7.1303,140.32,140.29,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740860433185,7.1303,140.32,140.3,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740860433883,7.17572069,140.32,140.3,7.18092396]
["bitfinex-derivatives","SOLF0:USTF0",1740860434479,0.04542069,140.32,140.3,7.18092396]
["bitfinex-derivatives","SOLF0:USTF0",1740860436581,7.17552069,140.32,140.3,7.18092396]
["bitfinex-derivatives","SOLF0:USTF0",1740860437082,0.04542069,140.32,140.3,0.05012396]
["bitfinex-derivatives","SOLF0:USTF0",1740860437284,7.1304,140.31,140.3,0.05012396]
["bitfinex-derivatives","SOLF0:USTF0",1740860439178,7.17552069,140.32,140.3,0.05012396]
["bitfinex-derivatives","SOLF0:USTF0",1740860439581,0.04542069,140.32,140.3,0.05012396]
["bitfinex-derivatives","SOLF0:USTF0",1740860440186,7.17542069,140.32,140.3,7.18072396]
["bitfinex-derivatives","SOLF0:USTF0",1740860440491,0.04542069,140.32,140.3,0.05012396]
["bitfinex-derivatives","SOLF0:USTF0",1740860441484,7.1304,140.31,140.3,0.05012396]
["bitfinex-derivatives","SOLF0:USTF0",1740860455491,7.17552069,140.32,140.3,7.18112396]
["bitfinex-derivatives","SOLF0:USTF0",1740860456807,0.04542069,140.32,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740860456995,10.26,140.37,140.31,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740860457399,228.12,140.4,140.31,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740860457700,11.40752855,140.39,140.31,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740860457897,7.1285,140.35,140.32,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740860458111,7.1285,140.35,140.34,0.05181311]
["bitfinex-derivatives","SOLF0:USTF0",1740860459094,7.17660567,140.36,140.34,0.05181311]
["bitfinex-derivatives","SOLF0:USTF0",1740860459907,0.04850567,140.36,140.34,7.18041311]
["bitfinex-derivatives","SOLF0:USTF0",1740860460207,228.12,140.4,140.34,0.05181311]
["bitfinex-derivatives","SOLF0:USTF0",1740860460414,389.48254099,140.47,140.34,0.05181311]
["bitfinex-derivatives","SOLF0:USTF0",1740860460711,11.38886487,140.44,140.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740860461010,11.38886487,140.44,140.32,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740860461011,1.14886487,140.43,140.32,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1740860461215,0.05026904,140.4,140.37,0.04966074]
["bitfinex-derivatives","SOLF0:USTF0",1740860461710,7.1269,140.38,140.37,0.04966074]
["bitfinex-derivatives","SOLF0:USTF0",1740860462514,0.05026904,140.4,140.37,0.04966074]
["bitfinex-derivatives","SOLF0:USTF0",1740860462713,132.70624099,140.48,140.37,0.04966074]
["bitfinex-derivatives","SOLF0:USTF0",1740860462916,7.1266,140.39,140.36,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740860463110,14.2459,140.46,140.37,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740860463312,1.14910342,140.45,140.37,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740860463915,0.05434917,140.42,140.4,0.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1740860464109,10.29434917,140.42,140.4,0.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1740860464704,7.1254,140.41,140.4,0.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1740860468614,7.1254,140.41,140.4,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860470518,8.27540385,140.41,140.4,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860470719,7.1254,140.41,140.4,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860473723,17.3654,140.41,140.4,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860479844,7.1254,140.41,140.4,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860488441,0.05434917,140.42,140.4,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860488641,7.17964917,140.42,140.4,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860489342,7.17964917,140.42,140.4,7.12595719]
["bitfinex-derivatives","SOLF0:USTF0",1740860489542,7.1254,140.41,140.4,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860490150,7.17944917,140.42,140.4,7.12595719]
["bitfinex-derivatives","SOLF0:USTF0",1740860491545,7.1254,140.41,140.4,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860495953,0.05434917,140.42,140.4,7.12585719]
["bitfinex-derivatives","SOLF0:USTF0",1740860496143,0.05434917,140.42,140.4,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860496653,0.05434917,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740860496852,361.01184099,140.51,140.41,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740860497057,11.39023645,140.5,140.41,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740860497355,7.1231,140.46,140.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740860498051,7.1231,140.46,140.43,0.04749651]
["bitfinex-derivatives","SOLF0:USTF0",1740860498052,0.05152417,140.46,140.43,0.04749651]
["bitfinex-derivatives","SOLF0:USTF0",1740860498653,7.17462417,140.46,140.43,0.04749651]
["bitfinex-derivatives","SOLF0:USTF0",1740860499557,0.05152417,140.46,140.43,0.04749651]
["bitfinex-derivatives","SOLF0:USTF0",1740860499743,7.1234,140.45,140.43,0.04749651]
["bitfinex-derivatives","SOLF0:USTF0",1740860499945,0.05152417,140.46,140.43,0.04749651]
["bitfinex-derivatives","SOLF0:USTF0",1740860500147,7.1238,140.44,140.43,0.04749651]
["bitfinex-derivatives","SOLF0:USTF0",1740860508060,0.05152417,140.46,140.43,0.04749651]
["bitfinex-derivatives","SOLF0:USTF0",1740860508960,7.1238,140.44,140.43,0.04749651]
["bitfinex-derivatives","SOLF0:USTF0",1740860510766,7.1236,140.45,140.43,0.04749651]
["bitfinex-derivatives","SOLF0:USTF0",1740860511563,0.05152417,140.46,140.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740860511759,0.05152417,140.46,140.44,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740860512159,7.17462417,140.46,140.44,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740860513258,7.1233,140.45,140.44,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740860513464,0.05152417,140.46,140.43,0.04749651]
["bitfinex-derivatives","SOLF0:USTF0",1740860513767,7.1238,140.44,140.43,0.04749651]
["bitfinex-derivatives","SOLF0:USTF0",1740860521078,7.1238,140.44,140.43,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860523377,8.27519067,140.44,140.43,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860524078,11.83519067,140.44,140.43,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860525775,8.27519067,140.44,140.43,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860528578,11.83519067,140.44,140.43,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860535774,10.6838,140.44,140.43,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860536184,11.83620105,140.44,140.43,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860537082,8.27620105,140.44,140.43,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860537677,7.1237,140.45,140.43,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860537883,0.05152417,140.46,140.43,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860538595,7.1238,140.44,140.43,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860539510,7.1236,140.45,140.43,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860539711,7.1236,140.45,140.43,1.90259651]
["bitfinex-derivatives","SOLF0:USTF0",1740860540212,0.05152417,140.46,140.43,1.90259651]
["bitfinex-derivatives","SOLF0:USTF0",1740860540695,0.05152417,140.46,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740860541505,0.05152417,140.46,140.43,1.90259651]
["bitfinex-derivatives","SOLF0:USTF0",1740860542912,7.1238,140.44,140.43,1.90259651]
["bitfinex-derivatives","SOLF0:USTF0",1740860544312,7.1238,140.45,140.43,1.90259651]
["bitfinex-derivatives","SOLF0:USTF0",1740860544511,0.05152417,140.46,140.43,1.90259651]
["bitfinex-derivatives","SOLF0:USTF0",1740860545897,7.1233,140.45,140.43,1.90259651]
["bitfinex-derivatives","SOLF0:USTF0",1740860546811,7.17462417,140.46,140.43,1.90259651]
["bitfinex-derivatives","SOLF0:USTF0",1740860547016,0.05152417,140.46,140.43,1.90259651]
["bitfinex-derivatives","SOLF0:USTF0",1740860547513,7.1238,140.44,140.43,1.90259651]
["bitfinex-derivatives","SOLF0:USTF0",1740860558313,0.05152417,140.46,140.43,1.90259651]
["bitfinex-derivatives","SOLF0:USTF0",1740860558613,228.2,140.51,140.43,1.90259651]
["bitfinex-derivatives","SOLF0:USTF0",1740860558813,7.1216,140.49,140.46,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1740860559013,7.1216,140.49,140.47,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740860559214,228.2,140.51,140.47,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740860559422,7.1208,140.5,140.47,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1740860559719,7.16919789,140.5,140.48,0.05198175]
["bitfinex-derivatives","SOLF0:USTF0",1740860560221,7.16919789,140.5,140.48,7.17378175]
["bitfinex-derivatives","SOLF0:USTF0",1740860560415,7.16919789,140.5,140.48,0.05198175]
["bitfinex-derivatives","SOLF0:USTF0",1740860560813,7.1213,140.49,140.48,0.05198175]
["bitfinex-derivatives","SOLF0:USTF0",1740860568024,7.1213,140.49,140.48,2.03818175]
["bitfinex-derivatives","SOLF0:USTF0",1740860580542,7.16959789,140.5,140.48,2.03818175]
["bitfinex-derivatives","SOLF0:USTF0",1740860580927,0.04839789,140.5,140.48,2.03818175]
["bitfinex-derivatives","SOLF0:USTF0",1740860583439,7.16939789,140.5,140.48,2.03818175]
["bitfinex-derivatives","SOLF0:USTF0",1740860584939,7.1213,140.49,140.48,2.03818175]
["bitfinex-derivatives","SOLF0:USTF0",1740860585341,7.1213,140.49,140.48,0.05198175]
["bitfinex-derivatives","SOLF0:USTF0",1740860610443,7.16949789,140.5,140.48,0.05198175]
["bitfinex-derivatives","SOLF0:USTF0",1740860611348,0.04839789,140.5,140.48,0.05198175]
["bitfinex-derivatives","SOLF0:USTF0",1740860611543,7.1213,140.49,140.48,0.05198175]
["bitfinex-derivatives","SOLF0:USTF0",1740860616866,7.1213,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860618853,8.27990458,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860619054,8.27994297,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860621461,7.1213,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860621762,8.28007954,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860622567,8.2800571,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860626065,8.28024947,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860627850,8.28024935,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860631270,8.28017857,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860632964,7.1213,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860636362,8.28019246,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860637972,7.1213,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860638160,8.28007647,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860638358,11.84007647,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860638568,13.95457647,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860638774,35.35457647,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860638974,42.7944482,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860639174,44.21803706,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860639472,22.81803706,140.49,140.48,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860640199,15.69673706,140.49,140.36,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740860640476,3.05747647,140.48,140.36,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740860640679,7.1279,140.36,140.35,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740860641165,7.1292,140.34,140.32,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740860641563,7.1292,140.34,140.32,1.87982505]
["bitfinex-derivatives","SOLF0:USTF0",1740860641871,7.1282,140.36,140.32,1.87982505]
["bitfinex-derivatives","SOLF0:USTF0",1740860642273,7.1284,140.35,140.32,1.87982505]
["bitfinex-derivatives","SOLF0:USTF0",1740860644475,0.04641993,140.37,140.32,1.87982505]
["bitfinex-derivatives","SOLF0:USTF0",1740860644879,0.04641993,140.37,140.32,9.00972505]
["bitfinex-derivatives","SOLF0:USTF0",1740860645774,7.17381993,140.37,140.32,9.00972505]
["bitfinex-derivatives","SOLF0:USTF0",1740860647273,7.17381993,140.37,140.33,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740860649268,7.17381993,140.37,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740860651672,7.17381993,140.37,140.32,1.87982505]
["bitfinex-derivatives","SOLF0:USTF0",1740860651980,7.17381993,140.37,140.33,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740860653086,7.17381993,140.37,140.32,1.87982505]
["bitfinex-derivatives","SOLF0:USTF0",1740860653383,7.17381993,140.37,140.32,9.00942505]
["bitfinex-derivatives","SOLF0:USTF0",1740860653685,0.04641993,140.37,140.32,1.87982505]
["bitfinex-derivatives","SOLF0:USTF0",1740860654887,7.1289,140.34,140.32,1.87982505]
["bitfinex-derivatives","SOLF0:USTF0",1740860656987,0.04641993,140.37,140.32,1.87982505]
["bitfinex-derivatives","SOLF0:USTF0",1740860657478,7.1292,140.34,140.32,1.87982505]
["bitfinex-derivatives","SOLF0:USTF0",1740860657674,0.04641993,140.37,140.32,1.87982505]
["bitfinex-derivatives","SOLF0:USTF0",1740860658592,7.1292,140.34,140.32,1.87982505]
["bitfinex-derivatives","SOLF0:USTF0",1740860658780,0.04641993,140.37,140.32,1.87982505]
["bitfinex-derivatives","SOLF0:USTF0",1740860659279,7.1292,140.34,140.32,1.87982505]
["bitfinex-derivatives","SOLF0:USTF0",1740860662189,0.04641993,140.37,140.32,1.87982505]
["bitfinex-derivatives","SOLF0:USTF0",1740860662784,7.1294,140.33,140.32,1.87982505]
["bitfinex-derivatives","SOLF0:USTF0",1740860685501,7.1294,140.33,140.32,0.05112505]
["bitfinex-derivatives","SOLF0:USTF0",1740860695520,7.1294,140.33,140.32,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860696807,10.25057884,140.33,140.32,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860697011,11.13897884,140.33,140.32,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860697306,12.36757884,140.33,140.32,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860698510,10.25057884,140.33,140.32,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860702022,9.091,140.33,140.32,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860702226,10.25096441,140.33,140.32,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860711032,15.23617641,140.33,140.32,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860714036,58.06617641,140.33,140.32,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860714236,14.263,140.29,140.15,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740860714422,15.56456441,140.28,140.15,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740860714619,1.15996441,140.27,140.17,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740860714925,7.1355,140.22,140.17,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740860715120,10.32,140.24,140.17,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740860715336,0.0466013,140.21,140.18,0.04673409]
["bitfinex-derivatives","SOLF0:USTF0",1740860715533,7.1822013,140.21,140.18,0.04673409]
["bitfinex-derivatives","SOLF0:USTF0",1740860717142,7.1361,140.2,140.18,0.04673409]
["bitfinex-derivatives","SOLF0:USTF0",1740860717434,0.0466013,140.21,140.18,0.04673409]
["bitfinex-derivatives","SOLF0:USTF0",1740860718027,7.1824013,140.21,140.18,0.04673409]
["bitfinex-derivatives","SOLF0:USTF0",1740860718736,0.0466013,140.21,140.18,0.04673409]
["bitfinex-derivatives","SOLF0:USTF0",1740860719037,0.0466013,140.21,140.18,7.18383409]
["bitfinex-derivatives","SOLF0:USTF0",1740860720936,7.1821013,140.21,140.18,7.18383409]
["bitfinex-derivatives","SOLF0:USTF0",1740860721137,7.1821013,140.21,140.18,0.04673409]
["bitfinex-derivatives","SOLF0:USTF0",1740860723227,7.1821013,140.21,140.18,7.18373409]
["bitfinex-derivatives","SOLF0:USTF0",1740860726345,0.0466013,140.21,140.2,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1740860726537,7.1349,140.23,140.2,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1740860727040,7.1343,140.24,140.2,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1740860727535,7.1343,140.24,140.21,0.04642812]
["bitfinex-derivatives","SOLF0:USTF0",1740860727739,0.05135106,140.23,140.21,0.04642812]
["bitfinex-derivatives","SOLF0:USTF0",1740860728640,0.05135106,140.23,140.21,7.18192812]
["bitfinex-derivatives","SOLF0:USTF0",1740860728938,0.05135106,140.23,140.21,0.04642812]
["bitfinex-derivatives","SOLF0:USTF0",1740860729138,0.05135106,140.23,140.22,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740860731939,0.05135106,140.23,140.22,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740860732742,7.1327,140.27,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740860732930,10.26,140.29,140.24,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740860733130,10.26,140.29,140.22,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740860733342,7.1322,140.28,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740860733543,7.1322,140.28,140.22,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740860733731,0.0469802,140.26,140.24,0.05097078]
["bitfinex-derivatives","SOLF0:USTF0",1740860734827,0.0469802,140.26,140.25,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740860735027,7.1317,140.29,140.24,0.05097078]
["bitfinex-derivatives","SOLF0:USTF0",1740860735237,7.1317,140.29,140.22,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740860736035,7.1317,140.29,140.26,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740860736237,0.05024995,140.27,140.26,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740860736439,7.1317,140.29,140.24,0.04763754]
["bitfinex-derivatives","SOLF0:USTF0",1740860736744,7.1317,140.29,140.24,10.30763754]
["bitfinex-derivatives","SOLF0:USTF0",1740860737448,0.04796654,140.28,140.24,10.30763754]
["bitfinex-derivatives","SOLF0:USTF0",1740860738449,0.04796654,140.28,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740860739948,0.04796654,140.28,140.24,10.30763754]
["bitfinex-derivatives","SOLF0:USTF0",1740860740140,7.17996654,140.28,140.26,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740860741052,0.04796654,140.28,140.24,0.04763754]
["bitfinex-derivatives","SOLF0:USTF0",1740860741850,7.1328,140.27,140.24,7.18153754]
["bitfinex-derivatives","SOLF0:USTF0",1740860742352,7.1335,140.25,140.24,0.04763754]
["bitfinex-derivatives","SOLF0:USTF0",1740860746757,7.1335,140.25,140.24,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860747157,17.4335,140.25,140.24,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860747942,18.59271427,140.25,140.24,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860748147,17.4335,140.25,140.24,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860748958,7.1335,140.25,140.24,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860755963,8.2927186,140.25,140.24,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860756263,11.8527186,140.25,140.24,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860762263,11.85233118,140.25,140.24,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860764969,8.29233118,140.25,140.24,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860765771,18.61233118,140.25,140.24,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860767472,17.4535,140.25,140.24,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860767662,18.61165009,140.25,140.24,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860771072,18.61168347,140.25,140.24,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860773867,8.29168347,140.25,140.24,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860774070,7.1332,140.26,140.24,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860779478,7.1335,140.25,140.24,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860780771,7.1332,140.26,140.24,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860782873,0.04796654,140.28,140.24,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860783377,0.04796654,140.28,140.27,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740860783576,7.1307,140.31,140.25,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740860783773,1.425212,140.33,140.26,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740860784083,7.1305,140.31,140.28,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740860784471,7.1313,140.3,140.27,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740860784679,7.1313,140.3,140.26,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740860784680,7.1313,140.3,140.28,0.04842687]
["bitfinex-derivatives","SOLF0:USTF0",1740860788185,7.17565196,140.31,140.28,0.04842687]
["bitfinex-derivatives","SOLF0:USTF0",1740860788486,7.1302,140.32,140.3,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740860788877,12.2046,140.38,140.31,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740860789072,7.1298,140.33,140.31,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740860789478,2.2652,140.4,140.31,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740860789669,0.05246293,140.33,140.31,1.99399594]
["bitfinex-derivatives","SOLF0:USTF0",1740860789869,118.46254099,140.41,140.31,1.99399594]
["bitfinex-derivatives","SOLF0:USTF0",1740860790073,0.05464174,140.33,140.31,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740860790273,1.16016648,140.39,140.35,0.05082145]
["bitfinex-derivatives","SOLF0:USTF0",1740860790476,1.16016648,140.39,140.31,12.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740860790675,7.1277,140.37,140.33,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740860791282,118.46254099,140.41,140.31,12.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740860791483,0.05121406,140.36,140.34,0.04599662]
["bitfinex-derivatives","SOLF0:USTF0",1740860791681,1.16043659,140.4,140.34,0.04599662]
["bitfinex-derivatives","SOLF0:USTF0",1740860791880,7.17339837,140.36,140.34,0.04599662]
["bitfinex-derivatives","SOLF0:USTF0",1740860792891,7.1284,140.35,140.34,0.04599662]
["bitfinex-derivatives","SOLF0:USTF0",1740860794982,7.17329837,140.36,140.34,0.04599662]
["bitfinex-derivatives","SOLF0:USTF0",1740860795594,4.0844,140.35,140.34,0.04599662]
["bitfinex-derivatives","SOLF0:USTF0",1740860795799,0.04509837,140.36,140.34,0.04599662]
["bitfinex-derivatives","SOLF0:USTF0",1740860796290,7.1284,140.35,140.34,0.04599662]
["bitfinex-derivatives","SOLF0:USTF0",1740860796893,7.1284,140.35,140.34,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860797095,17.4084,140.35,140.34,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860797279,18.56795718,140.35,140.34,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860803093,18.56739626,140.35,140.34,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860803297,17.4084,140.35,140.34,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860803504,7.1284,140.35,140.34,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860804506,0.04509837,140.36,140.34,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860805401,7.1284,140.35,140.34,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860806997,7.17319837,140.36,140.34,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860807701,7.17309837,140.36,140.34,7.12869662]
["bitfinex-derivatives","SOLF0:USTF0",1740860807909,7.17309837,140.36,140.34,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740860809512,7.17309837,140.36,140.34,7.12899662]
["bitfinex-derivatives","SOLF0:USTF0",1740860810010,0.04509837,140.36,140.34,7.12899662]
["bitfinex-derivatives","SOLF0:USTF0",1740860811114,7.17309837,140.36,140.34,7.12899662]
["bitfinex-derivatives","SOLF0:USTF0",1740860814213,0.04509837,140.36,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740860815820,7.1266,140.39,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740860816716,230.1953,140.43,140.35,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740860816910,0.04813444,140.39,140.37,0.05044396]
["bitfinex-derivatives","SOLF0:USTF0",1740860818425,7.1269,140.38,140.37,0.05044396]
["bitfinex-derivatives","SOLF0:USTF0",1740860825026,0.04813444,140.39,140.37,0.05044396]
["bitfinex-derivatives","SOLF0:USTF0",1740860825528,0.04813444,140.39,140.38,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740860826632,0.04813444,140.39,140.37,0.05044396]
["bitfinex-derivatives","SOLF0:USTF0",1740860827723,7.1269,140.38,140.37,0.05044396]
["bitfinex-derivatives","SOLF0:USTF0",1740860876979,0.04813444,140.39,140.37,0.05044396]
["bitfinex-derivatives","SOLF0:USTF0",1740860877485,7.1246,140.43,140.37,3.75594396]
["bitfinex-derivatives","SOLF0:USTF0",1740860877980,7.1246,140.43,140.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740860878381,7.17182834,140.43,140.4,7.17912563]
["bitfinex-derivatives","SOLF0:USTF0",1740860878882,0.04722834,140.43,140.4,7.17912563]
["bitfinex-derivatives","SOLF0:USTF0",1740860879077,7.125,140.42,140.4,0.05362563]
["bitfinex-derivatives","SOLF0:USTF0",1740860880075,7.125,140.42,140.4,7.17942563]
["bitfinex-derivatives","SOLF0:USTF0",1740860880274,7.125,140.42,140.4,0.05362563]
["bitfinex-derivatives","SOLF0:USTF0",1740860880468,7.1254,140.41,140.4,0.05362563]
["bitfinex-derivatives","SOLF0:USTF0",1740860880684,0.04722834,140.43,140.4,0.05362563]
["bitfinex-derivatives","SOLF0:USTF0",1740860880982,7.1252,140.42,140.4,0.05362563]
["bitfinex-derivatives","SOLF0:USTF0",1740860882380,7.17192834,140.43,140.41,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740860885192,0.04722834,140.43,140.4,7.17922563]
["bitfinex-derivatives","SOLF0:USTF0",1740860885383,7.125,140.42,140.4,7.17922563]
["bitfinex-derivatives","SOLF0:USTF0",1740860885583,7.125,140.42,140.4,0.05362563]
["bitfinex-derivatives","SOLF0:USTF0",1740860885777,7.1254,140.41,140.4,0.05362563]
["bitfinex-derivatives","SOLF0:USTF0",1740860890784,7.127,140.38,140.36,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740860891892,7.127,140.38,140.36,7.1733415]
["bitfinex-derivatives","SOLF0:USTF0",1740860892094,7.17387037,140.38,140.36,7.1733415]
["bitfinex-derivatives","SOLF0:USTF0",1740860893697,7.1274,140.37,140.36,0.0455415]
["bitfinex-derivatives","SOLF0:USTF0",1740860898503,7.17397037,140.38,140.36,0.0455415]
["bitfinex-derivatives","SOLF0:USTF0",1740860898704,0.04687037,140.38,140.36,0.0455415]
["bitfinex-derivatives","SOLF0:USTF0",1740860900403,0.04687037,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740860911410,0.04687037,140.38,140.37,17.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740860914002,0.04687037,140.38,140.36,7.1732415]
["bitfinex-derivatives","SOLF0:USTF0",1740860914197,0.04687037,140.38,140.36,0.0455415]
["bitfinex-derivatives","SOLF0:USTF0",1740860914504,7.1274,140.37,140.36,0.0455415]
["bitfinex-derivatives","SOLF0:USTF0",1740860919416,0.04687037,140.38,140.29,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740860919716,1.15632976,140.39,140.29,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740860920098,7.1271,140.38,140.35,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740860920506,7.1272,140.38,140.35,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740860920706,7.18141262,140.38,140.35,7.17999075]
["bitfinex-derivatives","SOLF0:USTF0",1740860921114,7.1276,140.37,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860922611,7.18141262,140.38,140.35,7.17999075]
["bitfinex-derivatives","SOLF0:USTF0",1740860923507,0.05421262,140.38,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860924411,7.1274,140.37,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860924601,7.1274,140.37,140.35,7.18009075]
["bitfinex-derivatives","SOLF0:USTF0",1740860925212,7.1274,140.37,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860929019,0.05421262,140.38,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860929516,7.1279,140.37,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860930118,0.05421262,140.38,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860930316,7.1279,140.36,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860931213,7.1277,140.37,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860931905,0.05421262,140.38,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860932111,0.05421262,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740860933016,0.05421262,140.38,140.37,17.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740860934316,0.05421262,140.38,140.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740860934708,0.05421262,140.38,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860934905,0.05421262,140.38,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740860935315,7.18141262,140.38,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860935721,0.05421262,140.38,140.35,7.17979075]
["bitfinex-derivatives","SOLF0:USTF0",1740860935919,0.05421262,140.38,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860938517,7.1279,140.36,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860939417,7.1276,140.37,140.35,7.18019075]
["bitfinex-derivatives","SOLF0:USTF0",1740860942330,7.1274,140.37,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860943225,7.1279,140.36,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860943433,0.05421262,140.38,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860944230,7.1277,140.37,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860945134,7.1277,140.37,140.35,7.18019075]
["bitfinex-derivatives","SOLF0:USTF0",1740860945925,7.1277,140.37,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860947033,0.05421262,140.38,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860947237,7.1274,140.37,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860949739,0.05421262,140.38,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860949944,7.1279,140.36,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860952347,0.05421262,140.38,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860952548,7.1278,140.37,140.35,7.18019075]
["bitfinex-derivatives","SOLF0:USTF0",1740860953744,0.05421262,140.38,140.35,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1740860955649,0.05421262,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740860956950,0.05421262,140.38,140.37,17.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740860965155,1.262e-05,140.38,140.37,17.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740860965360,1.9839,140.44,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740860966455,2.03252064,140.44,140.42,7.17092455]
["bitfinex-derivatives","SOLF0:USTF0",1740860966652,0.04862064,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740860968463,2.064e-05,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740860968862,2.064e-05,140.44,140.43,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740860984873,2.064e-05,140.44,140.43,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740860989877,2.064e-05,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740860993171,2.064e-05,140.44,140.42,0.04632455]
["bitfinex-derivatives","SOLF0:USTF0",1740860993474,2.064e-05,140.44,140.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740860993666,7.12422064,140.44,140.41,17.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740860993867,7.12422064,140.44,140.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740860994477,7.12422064,140.44,140.41,10.26938021]
["bitfinex-derivatives","SOLF0:USTF0",1740860994677,2.064e-05,140.44,140.41,10.26938021]
["bitfinex-derivatives","SOLF0:USTF0",1740860995078,2.064e-05,140.44,140.42,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740860995274,2.064e-05,140.44,140.41,10.26938021]
["bitfinex-derivatives","SOLF0:USTF0",1740860995672,2.064e-05,140.44,140.42,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740860995977,2.064e-05,140.44,140.41,10.26938021]
["bitfinex-derivatives","SOLF0:USTF0",1740860996583,2.064e-05,140.44,140.42,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740860996779,2.064e-05,140.44,140.41,10.26938021]
["bitfinex-derivatives","SOLF0:USTF0",1740860996984,2.064e-05,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740861000082,2.064e-05,140.44,140.42,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740861000279,2.064e-05,140.44,140.41,10.26938021]
["bitfinex-derivatives","SOLF0:USTF0",1740861001181,2.064e-05,140.44,140.41,0.04938021]
["bitfinex-derivatives","SOLF0:USTF0",1740861003277,2.064e-05,140.44,140.41,7.17468021]
["bitfinex-derivatives","SOLF0:USTF0",1740861003586,2.064e-05,140.44,140.41,0.04938021]
["bitfinex-derivatives","SOLF0:USTF0",1740861003886,2.064e-05,140.44,140.42,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740861004076,2.064e-05,140.44,140.41,0.04938021]
["bitfinex-derivatives","SOLF0:USTF0",1740861004580,2.064e-05,140.44,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740861005187,7.12392064,140.44,140.41,0.04938021]
["bitfinex-derivatives","SOLF0:USTF0",1740861005386,1.89012064,140.44,140.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861006282,1.89012064,140.44,140.41,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740861006481,1.89012064,140.44,140.41,7.17315579]
["bitfinex-derivatives","SOLF0:USTF0",1740861006679,1.89012064,140.44,140.41,0.04825579]
["bitfinex-derivatives","SOLF0:USTF0",1740861007187,1.89012064,140.44,140.42,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1740861007387,9.01402064,140.44,140.41,0.04825579]
["bitfinex-derivatives","SOLF0:USTF0",1740861007591,10.97042064,140.44,140.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861007792,10.97042064,140.44,140.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861008085,10.9704,140.44,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740861008391,3.8465,140.44,140.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861008591,3.8465,140.44,140.34,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1740861008774,0.05468894,140.42,140.39,0.05446952]
["bitfinex-derivatives","SOLF0:USTF0",1740861008979,0.05468894,140.42,140.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861009189,7.1254,140.41,140.38,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740861009490,0.05468894,140.42,140.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861009693,7.1267,140.39,140.33,20.13010104]
["bitfinex-derivatives","SOLF0:USTF0",1740861009880,14.0665,140.44,140.33,20.13010104]
["bitfinex-derivatives","SOLF0:USTF0",1740861009881,14.0665,140.44,140.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861010081,0.04558276,140.37,140.35,0.04514495]
["bitfinex-derivatives","SOLF0:USTF0",1740861010276,14.0665,140.44,140.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861010473,3.8465,140.44,140.35,0.04645803]
["bitfinex-derivatives","SOLF0:USTF0",1740861010680,10.9706,140.44,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740861011183,3.8465,140.44,140.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861011386,3.8465,140.44,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740861011889,3.89588561,140.44,140.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740861012090,3.89588561,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740861012385,3.89588561,140.44,140.4,0.05087715]
["bitfinex-derivatives","SOLF0:USTF0",1740861012592,11.01998561,140.44,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740861013085,3.89588561,140.44,140.4,0.05087715]
["bitfinex-derivatives","SOLF0:USTF0",1740861014587,11.01978561,140.44,140.4,0.05087715]
["bitfinex-derivatives","SOLF0:USTF0",1740861015482,7.1247,140.43,140.4,0.05087715]
["bitfinex-derivatives","SOLF0:USTF0",1740861015991,7.1256,140.41,140.38,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740861017089,7.126,140.4,140.38,0.05081848]
["bitfinex-derivatives","SOLF0:USTF0",1740861017282,0.05009488,140.41,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740861017980,0.05009488,140.41,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740861018182,0.05009488,140.41,140.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861018383,7.1269,140.38,140.37,0.04620999]
["bitfinex-derivatives","SOLF0:USTF0",1740861018584,0.04795241,140.38,140.34,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740861019096,7.1275,140.37,140.34,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740861019686,7.17505241,140.38,140.35,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740861020088,7.1277,140.37,140.34,7.17431002]
["bitfinex-derivatives","SOLF0:USTF0",1740861020796,7.17505241,140.38,140.35,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740861021702,0.04795241,140.38,140.34,0.04571002]
["bitfinex-derivatives","SOLF0:USTF0",1740861023797,0.04795241,140.38,140.35,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740861024592,7.1275,140.37,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740861027900,7.17505241,140.38,140.36,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740861029399,0.04795241,140.38,140.34,0.04571002]
["bitfinex-derivatives","SOLF0:USTF0",1740861030095,0.04795241,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740861035005,0.04795241,140.38,140.34,0.04571002]
["bitfinex-derivatives","SOLF0:USTF0",1740861035209,0.04795241,140.38,140.36,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740861037213,0.04795241,140.38,140.34,0.04571002]
["bitfinex-derivatives","SOLF0:USTF0",1740861037395,0.04795241,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740861041712,0.04795241,140.38,140.34,0.04571002]
["bitfinex-derivatives","SOLF0:USTF0",1740861042507,7.17515241,140.38,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740861042701,0.04795241,140.38,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740861043307,7.1276,140.37,140.35,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740861043809,0.04795241,140.38,140.34,0.04571002]
["bitfinex-derivatives","SOLF0:USTF0",1740861044324,7.1283,140.36,140.34,0.04571002]
["bitfinex-derivatives","SOLF0:USTF0",1740861044613,0.04795241,140.38,140.34,0.04571002]
["bitfinex-derivatives","SOLF0:USTF0",1740861045716,7.1284,140.35,140.34,0.04571002]
["bitfinex-derivatives","SOLF0:USTF0",1740861054518,7.1282,140.36,140.34,0.04571002]
["bitfinex-derivatives","SOLF0:USTF0",1740861057119,3.8556,140.37,140.34,0.04571002]
["bitfinex-derivatives","SOLF0:USTF0",1740861057320,7.1284,140.35,140.34,0.04571002]
["bitfinex-derivatives","SOLF0:USTF0",1740861059516,7.1281,140.36,140.34,0.04571002]
["bitfinex-derivatives","SOLF0:USTF0",1740861059723,3.8556,140.37,140.34,0.04571002]
["bitfinex-derivatives","SOLF0:USTF0",1740861059920,0.04795241,140.38,140.34,0.04571002]
["bitfinex-derivatives","SOLF0:USTF0",1740861060422,0.04795241,140.38,140.34,2.03631002]
["bitfinex-derivatives","SOLF0:USTF0",1740861060626,0.04795241,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740861061525,152.22948762,140.46,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740861062226,7.1242,140.44,140.4,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740861062728,0.04712978,140.43,140.41,0.04631246]
["bitfinex-derivatives","SOLF0:USTF0",1740861063826,7.1249,140.42,140.41,0.04631246]
["bitfinex-derivatives","SOLF0:USTF0",1740861072548,7.1266,140.39,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740861073143,10.22,140.44,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740861073451,10.22,140.44,140.34,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1740861073749,0.05466001,140.42,140.39,0.04504772]
["bitfinex-derivatives","SOLF0:USTF0",1740861074550,7.1259,140.4,140.39,0.04504772]
["bitfinex-derivatives","SOLF0:USTF0",1740861080051,7.1259,140.4,140.39,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861083158,8.28414136,140.4,140.39,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861083560,18.50414136,140.4,140.39,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861083756,22.06414136,140.4,140.39,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861085161,216.06414136,140.4,140.39,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861087163,7.1313,140.3,140.26,14.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740861087867,7.1313,140.3,140.27,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740861088163,7.1313,140.3,140.27,7.18600031]
["bitfinex-derivatives","SOLF0:USTF0",1740861088370,7.1317,140.29,140.27,0.05390031]
["bitfinex-derivatives","SOLF0:USTF0",1740861088571,0.04668001,140.3,140.27,0.05390031]
["bitfinex-derivatives","SOLF0:USTF0",1740861088967,7.132,140.28,140.27,0.05390031]
["bitfinex-derivatives","SOLF0:USTF0",1740861089670,7.1317,140.29,140.27,0.05390031]
["bitfinex-derivatives","SOLF0:USTF0",1740861090875,7.17778001,140.3,140.27,0.05390031]
["bitfinex-derivatives","SOLF0:USTF0",1740861091170,0.04668001,140.3,140.27,0.05390031]
["bitfinex-derivatives","SOLF0:USTF0",1740861091375,0.04668001,140.3,140.28,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740861091562,0.04668001,140.3,140.27,0.05390031]
["bitfinex-derivatives","SOLF0:USTF0",1740861092363,0.04668001,140.3,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740861092670,3.8665,140.36,140.28,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740861092877,7.129,140.34,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740861093173,3.8665,140.36,140.28,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740861093570,7.1288,140.35,140.28,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740861093767,0.04543425,140.33,140.31,0.05309009]
["bitfinex-derivatives","SOLF0:USTF0",1740861093974,0.04543425,140.33,140.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740861094473,0.04543425,140.33,140.31,7.18329009]
["bitfinex-derivatives","SOLF0:USTF0",1740861095370,7.17493425,140.33,140.31,7.18329009]
["bitfinex-derivatives","SOLF0:USTF0",1740861095773,0.04543425,140.33,140.31,7.18329009]
["bitfinex-derivatives","SOLF0:USTF0",1740861096074,0.04543425,140.33,140.32,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740861098581,194.0,140.43,140.31,0.05309009]
["bitfinex-derivatives","SOLF0:USTF0",1740861098878,10.22,140.44,140.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861099082,1.15855641,140.43,140.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861099379,234.0703,140.45,140.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861099566,7.1241,140.44,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740861099968,0.04904526,140.43,140.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861100276,0.04904526,140.43,140.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1740861100575,0.04904526,140.43,140.38,0.04615115]
["bitfinex-derivatives","SOLF0:USTF0",1740861101079,0.04904526,140.43,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740861102178,0.04904526,140.43,140.38,0.04615115]
["bitfinex-derivatives","SOLF0:USTF0",1740861102377,7.17344526,140.43,140.39,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740861102676,0.04904526,140.43,140.38,0.04615115]
["bitfinex-derivatives","SOLF0:USTF0",1740861102873,7.1261,140.4,140.38,0.04615115]
["bitfinex-derivatives","SOLF0:USTF0",1740861104477,7.1264,140.39,140.38,0.04615115]
["bitfinex-derivatives","SOLF0:USTF0",1740861108979,0.0527383,140.4,140.38,0.04615115]
["bitfinex-derivatives","SOLF0:USTF0",1740861109169,7.1789383,140.4,140.38,0.04615115]
["bitfinex-derivatives","SOLF0:USTF0",1740861112678,0.0527383,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740861118387,0.0527383,140.4,140.38,9.19515115]
["bitfinex-derivatives","SOLF0:USTF0",1740861118683,0.0527383,140.4,140.38,2.06855115]
["bitfinex-derivatives","SOLF0:USTF0",1740861119088,0.0527383,140.4,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740861120089,0.0527383,140.4,140.38,2.06855115]
["bitfinex-derivatives","SOLF0:USTF0",1740861120396,0.0527383,140.4,140.38,9.19515115]
["bitfinex-derivatives","SOLF0:USTF0",1740861122393,0.0527383,140.4,140.38,2.06855115]
["bitfinex-derivatives","SOLF0:USTF0",1740861122692,7.1264,140.39,140.38,0.04615115]
["bitfinex-derivatives","SOLF0:USTF0",1740861123390,7.129,140.34,140.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861123694,7.129,140.34,140.31,17.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740861123884,7.1295,140.33,140.29,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740861124192,7.1295,140.33,140.29,14.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740861124489,7.1295,140.33,140.3,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740861124690,0.04869974,140.32,140.3,7.1793719]
["bitfinex-derivatives","SOLF0:USTF0",1740861124890,7.1292,140.34,140.3,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740861125087,0.04702922,140.32,140.3,7.18202724]
["bitfinex-derivatives","SOLF0:USTF0",1740861125992,7.17702922,140.32,140.3,0.05132724]
["bitfinex-derivatives","SOLF0:USTF0",1740861126177,0.04702922,140.32,140.3,0.05132724]
["bitfinex-derivatives","SOLF0:USTF0",1740861126588,0.04702922,140.32,140.3,7.18202724]
["bitfinex-derivatives","SOLF0:USTF0",1740861127191,0.04702922,140.32,140.31,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740861128879,0.04702922,140.32,140.3,7.18212724]
["bitfinex-derivatives","SOLF0:USTF0",1740861129388,7.17702922,140.32,140.3,7.18212724]
["bitfinex-derivatives","SOLF0:USTF0",1740861129896,7.1304,140.31,140.3,0.05132724]
["bitfinex-derivatives","SOLF0:USTF0",1740861133096,0.04702922,140.32,140.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861133298,10.22,140.32,140.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861133795,7.1324,140.28,140.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861134283,0.05169899,140.26,140.24,0.0478001]
["bitfinex-derivatives","SOLF0:USTF0",1740861134886,0.05169899,140.26,140.25,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740861148610,1.8716,140.34,140.24,0.0478001]
["bitfinex-derivatives","SOLF0:USTF0",1740861148794,1.8716,140.34,140.23,14.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740861149198,9.0007,140.34,140.31,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740861149707,9.05462183,140.34,140.31,7.18494762]
["bitfinex-derivatives","SOLF0:USTF0",1740861150611,1.92552183,140.34,140.31,0.05474762]
["bitfinex-derivatives","SOLF0:USTF0",1740861150798,7.1299,140.32,140.31,0.05474762]
["bitfinex-derivatives","SOLF0:USTF0",1740861152110,7.1314,140.3,140.27,17.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740861152307,7.1314,140.3,140.27,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740861153194,7.17977668,140.3,140.27,7.18411637]
["bitfinex-derivatives","SOLF0:USTF0",1740861153399,0.04837668,140.3,140.27,0.05191637]
["bitfinex-derivatives","SOLF0:USTF0",1740861153610,7.1319,140.29,140.27,0.05191637]
["bitfinex-derivatives","SOLF0:USTF0",1740861153807,0.04837668,140.3,140.27,0.05191637]
["bitfinex-derivatives","SOLF0:USTF0",1740861155414,7.132,140.28,140.27,0.05191637]
["bitfinex-derivatives","SOLF0:USTF0",1740861161717,7.1317,140.29,140.27,0.05191637]
["bitfinex-derivatives","SOLF0:USTF0",1740861162218,0.04837668,140.3,140.28,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740861162418,0.04837668,140.3,140.27,0.05191637]
["bitfinex-derivatives","SOLF0:USTF0",1740861162918,0.04837668,140.3,140.28,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740861163119,0.04837668,140.3,140.27,0.05191637]
["bitfinex-derivatives","SOLF0:USTF0",1740861163811,0.04837668,140.3,140.29,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740861164609,1.8568,140.38,140.28,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740861164610,1.8568,140.38,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740861164810,22.41613998,140.4,140.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861165219,7.1265,140.39,140.36,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740861165817,7.18146862,140.39,140.36,7.17827097]
["bitfinex-derivatives","SOLF0:USTF0",1740861166219,0.05496862,140.39,140.36,0.05047097]
["bitfinex-derivatives","SOLF0:USTF0",1740861167021,7.1269,140.38,140.36,0.05047097]
["bitfinex-derivatives","SOLF0:USTF0",1740861170613,0.05496862,140.39,140.36,0.05047097]
["bitfinex-derivatives","SOLF0:USTF0",1740861170813,7.1274,140.37,140.36,0.05047097]
["bitfinex-derivatives","SOLF0:USTF0",1740861172125,0.05496862,140.39,140.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861172422,1.15589485,140.4,140.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861172622,1.15589485,140.4,140.32,17.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740861172928,7.1284,140.35,140.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861173317,7.17918404,140.35,140.32,10.27166409]
["bitfinex-derivatives","SOLF0:USTF0",1740861173518,0.05078404,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740861180016,0.05078404,140.35,140.33,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740861180617,0.05078404,140.35,140.32,0.05166409]
["bitfinex-derivatives","SOLF0:USTF0",1740861182021,7.17938404,140.35,140.32,7.18156409]
["bitfinex-derivatives","SOLF0:USTF0",1740861185030,0.05078404,140.35,140.34,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740861191932,143.49253779,140.42,140.39,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1740861192126,14.1945,140.46,140.35,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740861192326,6.008,140.46,140.35,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740861192533,7.1242,140.44,140.35,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740861192926,0.05442221,140.41,140.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740861193134,0.05442221,140.41,140.38,10.24841241]
["bitfinex-derivatives","SOLF0:USTF0",1740861193634,0.05442221,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740861195335,0.05442221,140.41,140.39,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1740861195641,0.05442221,140.41,140.38,0.04841241]
["bitfinex-derivatives","SOLF0:USTF0",1740861196822,7.1262,140.4,140.38,0.04841241]
["bitfinex-derivatives","SOLF0:USTF0",1740861200047,7.17992221,140.41,140.38,7.17531241]
["bitfinex-derivatives","SOLF0:USTF0",1740861201349,0.05442221,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740861207858,7.1225,140.47,140.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861208055,134.4596,140.48,140.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861208056,14.0155,140.51,140.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861208356,7.1215,140.49,140.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861208554,3.8155,140.51,140.47,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740861208955,7.1211,140.5,140.47,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740861209154,7.16911126,140.5,140.48,0.05498463]
["bitfinex-derivatives","SOLF0:USTF0",1740861210048,0.04801126,140.5,140.48,0.05498463]
["bitfinex-derivatives","SOLF0:USTF0",1740861210254,7.1213,140.49,140.48,0.05498463]
["bitfinex-derivatives","SOLF0:USTF0",1740861212350,0.04801126,140.5,140.48,0.05498463]
["bitfinex-derivatives","SOLF0:USTF0",1740861212549,7.16901126,140.5,140.48,0.05498463]
["bitfinex-derivatives","SOLF0:USTF0",1740861213865,0.04801126,140.5,140.49,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740861215559,10.2,140.61,140.48,10.25498463]
["bitfinex-derivatives","SOLF0:USTF0",1740861215759,7.1175,140.57,140.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861215960,5.7635,140.6,140.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861216159,7.1174,140.57,140.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861216367,5.7635,140.6,140.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861216569,1.15753269,140.59,140.54,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740861216754,0.05272857,140.55,140.54,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740861216960,7.16267939,140.58,140.54,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740861217465,7.16267939,140.58,140.53,0.04525414]
["bitfinex-derivatives","SOLF0:USTF0",1740861217657,7.16267939,140.58,140.53,7.16435414]
["bitfinex-derivatives","SOLF0:USTF0",1740861217857,0.04547939,140.58,140.53,7.16435414]
["bitfinex-derivatives","SOLF0:USTF0",1740861218069,0.04547939,140.58,140.53,0.04525414]
["bitfinex-derivatives","SOLF0:USTF0",1740861218472,7.1188,140.54,140.53,0.04525414]
["bitfinex-derivatives","SOLF0:USTF0",1740861220470,0.04619319,140.55,140.48,101.86259411]
["bitfinex-derivatives","SOLF0:USTF0",1740861220669,1.9478,140.53,140.45,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1740861221063,7.1219,140.48,140.45,19.171]
["bitfinex-derivatives","SOLF0:USTF0",1740861221265,1.9478,140.53,140.45,17.323]
["bitfinex-derivatives","SOLF0:USTF0",1740861221466,1.9478,140.53,140.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861221675,1.9478,140.53,140.48,0.04991589]
["bitfinex-derivatives","SOLF0:USTF0",1740861221676,7.1213,140.49,140.48,0.04991589]
["bitfinex-derivatives","SOLF0:USTF0",1740861226572,0.04619656,140.5,140.42,17.3247]
["bitfinex-derivatives","SOLF0:USTF0",1740861226770,1.15649377,140.51,140.4,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740861226975,7.1248,140.43,140.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861227675,7.17891579,140.43,140.4,10.25162842]
["bitfinex-derivatives","SOLF0:USTF0",1740861228475,7.17891579,140.43,140.41,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740861228673,0.05411579,140.43,140.4,10.25162842]
["bitfinex-derivatives","SOLF0:USTF0",1740861229381,0.05411579,140.43,140.42,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740861230075,195.8942,140.52,140.4,10.25162842]
["bitfinex-derivatives","SOLF0:USTF0",1740861230376,195.8942,140.52,140.45,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1740861231374,0.05198188,140.5,140.47,0.05279271]
["bitfinex-derivatives","SOLF0:USTF0",1740861232472,7.1216,140.49,140.47,0.05279271]
["bitfinex-derivatives","SOLF0:USTF0",1740861235172,7.1213,140.49,140.47,0.05279271]
["bitfinex-derivatives","SOLF0:USTF0",1740861237683,7.17298188,140.5,140.47,7.17509271]
["bitfinex-derivatives","SOLF0:USTF0",1740861241780,0.05198188,140.5,140.47,0.05279271]
["bitfinex-derivatives","SOLF0:USTF0",1740861242287,0.05198188,140.5,140.49,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740861244578,194.0,140.56,140.52,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740861244781,12.1238,140.58,140.52,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740861245088,7.1183,140.55,140.52,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740861245690,7.17134597,140.55,140.52,7.17377038]
["bitfinex-derivatives","SOLF0:USTF0",1740861245891,7.1188,140.54,140.52,7.17377038]
["bitfinex-derivatives","SOLF0:USTF0",1740861246190,0.05304597,140.55,140.52,7.17377038]
["bitfinex-derivatives","SOLF0:USTF0",1740861246383,7.17154597,140.55,140.53,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740861246894,0.05304597,140.55,140.52,0.05437038]
["bitfinex-derivatives","SOLF0:USTF0",1740861247089,0.05304597,140.55,140.54,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740861252294,3.7967,140.64,140.6,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740861252490,3.7967,140.64,140.53,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740861252491,3.10825496,140.63,140.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861252690,11.35635496,140.62,140.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861252892,1.15635496,140.61,140.54,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740861253093,10.2,140.62,140.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861253292,1.15591845,140.61,140.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861253494,0.04909072,140.56,140.53,0.05037391]
["bitfinex-derivatives","SOLF0:USTF0",1740861253890,0.04909072,140.56,140.49,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740861254387,7.1193,140.54,140.49,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740861254792,3.9606,140.57,140.49,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740861254994,0.05365376,140.53,140.5,0.05275522]
["bitfinex-derivatives","SOLF0:USTF0",1740861255200,7.17325376,140.53,140.5,0.05275522]
["bitfinex-derivatives","SOLF0:USTF0",1740861256189,7.1198,140.52,140.5,0.05275522]
["bitfinex-derivatives","SOLF0:USTF0",1740861256387,0.05365376,140.53,140.5,0.05275522]
["bitfinex-derivatives","SOLF0:USTF0",1740861257296,0.05365376,140.53,140.5,7.17355522]
["bitfinex-derivatives","SOLF0:USTF0",1740861257497,0.05365376,140.53,140.5,10.25275522]
["bitfinex-derivatives","SOLF0:USTF0",1740861257706,0.05365376,140.53,140.51,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740861258699,7.17305376,140.53,140.5,0.05275522]
["bitfinex-derivatives","SOLF0:USTF0",1740861258896,0.05365376,140.53,140.5,0.05275522]
["bitfinex-derivatives","SOLF0:USTF0",1740861259301,7.17315376,140.53,140.5,0.05275522]
["bitfinex-derivatives","SOLF0:USTF0",1740861259798,7.17315376,140.53,140.5,7.17355522]
["bitfinex-derivatives","SOLF0:USTF0",1740861264407,7.17315376,140.53,140.51,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740861267512,7.17315376,140.53,140.5,0.05275522]
["bitfinex-derivatives","SOLF0:USTF0",1740861267711,7.17315376,140.53,140.5,7.17325522]
["bitfinex-derivatives","SOLF0:USTF0",1740861274722,0.05365376,140.53,140.5,7.17325522]
["bitfinex-derivatives","SOLF0:USTF0",1740861275022,7.1199,140.52,140.5,7.17325522]
["bitfinex-derivatives","SOLF0:USTF0",1740861275220,0.05365376,140.53,140.5,0.05275522]
["bitfinex-derivatives","SOLF0:USTF0",1740861275524,7.1203,140.51,140.5,0.05275522]
["bitfinex-derivatives","SOLF0:USTF0",1740861281215,7.17325376,140.53,140.5,7.17325522]
["bitfinex-derivatives","SOLF0:USTF0",1740861281420,0.05365376,140.53,140.5,7.17325522]
["bitfinex-derivatives","SOLF0:USTF0",1740861282334,0.05365376,140.53,140.5,0.05275522]
["bitfinex-derivatives","SOLF0:USTF0",1740861283031,0.05365376,140.53,140.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861283230,1.15802013,140.53,140.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861283431,1.15802013,140.53,140.46,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740861284134,0.04531874,140.51,140.48,0.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1740861284723,7.1213,140.49,140.48,0.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1740861285436,7.1209,140.5,140.48,0.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1740861287131,0.04531874,140.51,140.48,0.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1740861287331,7.1213,140.49,140.48,0.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1740861288734,0.04531874,140.51,140.48,0.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1740861288932,7.121,140.5,140.48,7.17646077]
["bitfinex-derivatives","SOLF0:USTF0",1740861289737,7.1213,140.49,140.48,0.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1740861293824,7.1211,140.5,140.48,0.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1740861294037,0.04531874,140.51,140.48,0.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1740861294540,7.16581874,140.51,140.49,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740861297442,7.16581874,140.51,140.48,0.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1740861297636,0.04531874,140.51,140.48,0.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1740861298526,7.1213,140.49,140.48,0.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1740861301639,0.04531874,140.51,140.48,0.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1740861302436,7.121,140.5,140.48,7.17616077]
["bitfinex-derivatives","SOLF0:USTF0",1740861303040,7.16581874,140.51,140.48,7.17616077]
["bitfinex-derivatives","SOLF0:USTF0",1740861303541,0.04531874,140.51,140.48,0.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1740861303846,0.04531874,140.51,140.49,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740861304938,0.04531874,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740861306846,0.04531874,140.51,140.49,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740861307143,0.04531874,140.51,140.48,0.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1740861307345,0.04531874,140.51,140.5,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740861309540,0.04531874,140.51,140.48,0.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1740861309744,7.16561874,140.51,140.49,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740861310246,0.04531874,140.51,140.48,0.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1740861310449,7.1213,140.49,140.48,0.05466077]
["bitfinex-derivatives","SOLF0:USTF0",1740861323454,7.1213,140.49,140.48,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861323657,17.3613,140.49,140.48,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861323957,18.51907793,140.49,140.48,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861324549,22.07907793,140.49,140.48,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861324745,26.05957793,140.49,140.48,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861326355,24.9018,140.49,140.48,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861326757,26.0597882,140.49,140.48,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861326956,14.2446,140.48,140.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740861327257,195.1579882,140.47,140.35,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740861327463,7.1277,140.37,140.33,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1740861327661,10.24,140.41,140.33,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1740861328146,0.05030905,140.38,140.36,0.05358725]
["bitfinex-derivatives","SOLF0:USTF0",1740861328754,7.17750905,140.38,140.36,0.05358725]
["bitfinex-derivatives","SOLF0:USTF0",1740861329254,0.05030905,140.38,140.36,0.05358725]
["bitfinex-derivatives","SOLF0:USTF0",1740861329758,0.05030905,140.38,140.37,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740861330163,0.05030905,140.38,140.36,0.05358725]
["bitfinex-derivatives","SOLF0:USTF0",1740861330565,0.05030905,140.38,140.36,7.18108725]
["bitfinex-derivatives","SOLF0:USTF0",1740861330759,0.05030905,140.38,140.36,0.05358725]
["bitfinex-derivatives","SOLF0:USTF0",1740861331265,7.1274,140.37,140.36,0.05358725]
["bitfinex-derivatives","SOLF0:USTF0",1740861333758,7.1274,140.37,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861334151,17.3674,140.37,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861334355,24.7634,140.37,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861334553,25.92131432,140.37,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861341559,25.92176144,140.37,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861343272,25.92187408,140.37,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861345064,22.36187408,140.37,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861345669,25.92187408,140.37,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861348175,22.36187408,140.37,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861348477,12.12203156,140.37,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861348679,22.34203156,140.37,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861348871,8.28603156,140.37,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861349065,18.50603156,140.37,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861349980,17.3474,140.37,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861350270,0.05030905,140.38,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861351778,0.05030905,140.38,140.36,1.96848725]
["bitfinex-derivatives","SOLF0:USTF0",1740861357386,7.1266,140.39,140.36,9.09638725]
["bitfinex-derivatives","SOLF0:USTF0",1740861358489,7.17196918,140.39,140.36,9.09638725]
["bitfinex-derivatives","SOLF0:USTF0",1740861358879,0.04536918,140.39,140.36,1.96848725]
["bitfinex-derivatives","SOLF0:USTF0",1740861359082,7.1271,140.38,140.36,1.96848725]
["bitfinex-derivatives","SOLF0:USTF0",1740861360582,0.04536918,140.39,140.36,1.96848725]
["bitfinex-derivatives","SOLF0:USTF0",1740861360786,7.1274,140.37,140.36,1.96848725]
["bitfinex-derivatives","SOLF0:USTF0",1740861364987,7.1274,140.37,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861368695,0.04536918,140.39,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861369281,7.17206918,140.39,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861369682,7.17196918,140.39,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861369882,194.0,140.42,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861370083,362.40822582,140.45,140.36,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861370282,7.1247,140.43,140.4,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740861371088,0.05297006,140.43,140.4,0.05372537]
["bitfinex-derivatives","SOLF0:USTF0",1740861371996,7.1255,140.41,140.4,0.05372537]
["bitfinex-derivatives","SOLF0:USTF0",1740861377403,8.28450704,140.41,140.4,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861377600,7.1255,140.41,140.4,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861377899,8.28447338,140.41,140.4,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861378701,7.1255,140.41,140.4,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861379487,7.17747006,140.43,140.4,7.12592537]
["bitfinex-derivatives","SOLF0:USTF0",1740861380106,0.05297006,140.43,140.41,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740861380504,0.05297006,140.43,140.41,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740861380709,7.17767006,140.43,140.41,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740861382310,7.1249,140.42,140.41,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740861382909,7.17747006,140.43,140.41,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740861383623,0.05297006,140.43,140.41,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740861383820,7.1249,140.42,140.41,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740861384018,0.05297006,140.43,140.41,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740861384719,7.17757006,140.43,140.41,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740861385119,0.05297006,140.43,140.41,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740861385325,194.0,140.48,140.41,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740861385527,1.42358886,140.49,140.42,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740861385725,7.1229,140.46,140.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740861385928,1.42358886,140.49,140.42,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740861386326,7.1237,140.45,140.42,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740861386529,7.1237,140.45,140.44,0.0453495]
["bitfinex-derivatives","SOLF0:USTF0",1740861393340,7.126,140.4,140.37,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740861394433,7.17308996,140.4,140.37,7.17507132]
["bitfinex-derivatives","SOLF0:USTF0",1740861396941,0.04708996,140.4,140.37,0.04787132]
["bitfinex-derivatives","SOLF0:USTF0",1740861397338,0.04708996,140.4,140.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740861397540,7.1241,140.44,140.41,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740861398048,7.1241,140.44,140.42,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740861398635,7.17781229,140.44,140.42,7.17409991]
["bitfinex-derivatives","SOLF0:USTF0",1740861402350,7.17781229,140.44,140.42,0.04919991]
["bitfinex-derivatives","SOLF0:USTF0",1740861402549,7.1244,140.43,140.42,0.04919991]
["bitfinex-derivatives","SOLF0:USTF0",1740861406944,7.17781229,140.44,140.42,0.04919991]
["bitfinex-derivatives","SOLF0:USTF0",1740861408544,7.1244,140.43,140.42,0.04919991]
["bitfinex-derivatives","SOLF0:USTF0",1740861416777,0.05371229,140.44,140.42,7.17369991]
["bitfinex-derivatives","SOLF0:USTF0",1740861418062,0.05371229,140.44,140.42,0.04919991]
["bitfinex-derivatives","SOLF0:USTF0",1740861419568,7.1244,140.43,140.42,0.04919991]
["bitfinex-derivatives","SOLF0:USTF0",1740861420263,0.05371229,140.44,140.42,0.04919991]
["bitfinex-derivatives","SOLF0:USTF0",1740861422067,7.1244,140.43,140.42,0.04919991]
["bitfinex-derivatives","SOLF0:USTF0",1740861422268,0.05371229,140.44,140.42,0.04919991]
["bitfinex-derivatives","SOLF0:USTF0",1740861422663,0.05371229,140.44,140.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740861422863,0.05371229,140.44,140.42,10.24919991]
["bitfinex-derivatives","SOLF0:USTF0",1740861422864,78.5447382,140.5,140.42,10.24919991]
["bitfinex-derivatives","SOLF0:USTF0",1740861423066,78.5447382,140.5,140.43,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740861423371,78.5447382,140.5,140.46,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1740861423770,78.5447382,140.5,140.43,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740861423970,7.1218,140.48,140.47,0.05102129]
["bitfinex-derivatives","SOLF0:USTF0",1740861425260,7.1218,140.48,140.37,14.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740861425261,0.05086935,140.49,140.38,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740861425570,10.2,140.5,140.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861425771,1.15904397,140.49,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740861426071,3.02474397,140.49,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740861426273,1.15904397,140.48,140.4,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740861426474,0.0541585,140.46,140.43,0.049045]
["bitfinex-derivatives","SOLF0:USTF0",1740861426972,7.1238,140.44,140.43,0.049045]
["bitfinex-derivatives","SOLF0:USTF0",1740861430965,7.1236,140.45,140.43,0.049045]
["bitfinex-derivatives","SOLF0:USTF0",1740861431160,0.0541585,140.46,140.43,0.049045]
["bitfinex-derivatives","SOLF0:USTF0",1740861431776,0.0541585,140.46,140.44,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740861432070,0.0541585,140.46,140.43,10.249045]
["bitfinex-derivatives","SOLF0:USTF0",1740861432476,0.0541585,140.46,140.45,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740861433576,15.43923932,140.49,140.47,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1740861434676,15.48705629,140.49,140.47,7.17461692]
["bitfinex-derivatives","SOLF0:USTF0",1740861434880,0.04781697,140.49,140.47,7.17461692]
["bitfinex-derivatives","SOLF0:USTF0",1740861435069,7.16931697,140.49,140.47,7.17461692]
["bitfinex-derivatives","SOLF0:USTF0",1740861435971,0.04781697,140.49,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740861436179,1.15725633,140.54,140.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740861436569,7.1191,140.54,140.5,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740861437282,78.5447382,140.55,140.51,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740861437483,0.04548157,140.53,140.51,7.17340331]
["bitfinex-derivatives","SOLF0:USTF0",1740861438173,0.04548157,140.53,140.51,0.05320331]
["bitfinex-derivatives","SOLF0:USTF0",1740861438572,7.16498157,140.53,140.51,0.05320331]
["bitfinex-derivatives","SOLF0:USTF0",1740861439681,0.04548157,140.53,140.51,0.05320331]
["bitfinex-derivatives","SOLF0:USTF0",1740861439866,7.1198,140.52,140.51,0.05320331]
["bitfinex-derivatives","SOLF0:USTF0",1740861441179,7.1198,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861443673,8.27675678,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861444481,10.17625678,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861446184,10.17625183,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861446383,9.0193,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861447684,7.1198,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861447884,7.16508157,140.53,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861448081,0.04548157,140.53,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861449091,7.16488157,140.53,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861449291,0.04548157,140.53,140.51,7.12030331]
["bitfinex-derivatives","SOLF0:USTF0",1740861449893,0.04548157,140.53,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861451196,7.1198,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861452296,8.27698746,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861452498,7.1198,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861456999,8.27693862,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861462704,8.27700247,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861464506,7.1198,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861464704,8.2769865,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861470896,7.1198,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861471305,8.277807,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861471908,8.27775851,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861472509,7.1198,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861476695,8.2777545,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861476895,7.1198,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861477406,8.27776682,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861479301,7.1198,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861479497,8.27787343,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861486017,11.83787343,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861486519,90.38261163,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861488519,130.3004416,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861492717,126.7404416,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861492910,136.9404416,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861494513,18.47790061,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861497024,18.47776213,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861499829,22.03789342,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861502629,140.50043441,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861502834,163.31371935,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861505628,163.31343682,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861507325,163.313472,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861507528,159.753472,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861508140,158.59562593,140.52,140.51,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861508334,7.1235,140.45,140.41,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740861508737,119.88582593,140.52,140.42,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740861508943,7.1229,140.46,140.42,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740861509527,0.05461869,140.45,140.43,0.04766109]
["bitfinex-derivatives","SOLF0:USTF0",1740861511439,7.17801869,140.45,140.43,0.04766109]
["bitfinex-derivatives","SOLF0:USTF0",1740861512245,7.1238,140.44,140.43,0.04766109]
["bitfinex-derivatives","SOLF0:USTF0",1740861514140,8.28102065,140.44,140.43,0.04766109]
["bitfinex-derivatives","SOLF0:USTF0",1740861515051,7.1238,140.44,140.43,0.04766109]
["bitfinex-derivatives","SOLF0:USTF0",1740861515737,8.28101692,140.44,140.43,0.04766109]
["bitfinex-derivatives","SOLF0:USTF0",1740861516351,7.1238,140.44,140.43,0.04766109]
["bitfinex-derivatives","SOLF0:USTF0",1740861516753,8.2810234,140.44,140.43,0.04766109]
["bitfinex-derivatives","SOLF0:USTF0",1740861517049,7.1238,140.44,140.43,0.04766109]
["bitfinex-derivatives","SOLF0:USTF0",1740861517258,8.28108576,140.44,140.43,0.04766109]
["bitfinex-derivatives","SOLF0:USTF0",1740861517754,8.28108576,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861518849,8.2809219,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861523952,8.28162015,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861524152,7.17811869,140.45,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861525159,7.1238,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861525459,4.0809,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861528159,5.2294223,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861529256,4.0809,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861529463,5.22941773,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861534267,4.0809,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861534570,5.22896947,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861537770,5.22975679,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861539469,4.0809,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861539667,5.22978593,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861541071,4.0809,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861541271,5.22974772,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861549879,5.22967365,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861553568,4.0809,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861554681,0.05461869,140.45,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861555474,7.1238,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861560080,0.05461869,140.45,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861560281,7.1238,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861566987,0.05461869,140.45,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861568286,0.05461869,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740861569588,7.1238,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861585611,8.27229134,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861586313,10.10449134,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861586905,12.13329134,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861587110,10.9848,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861587309,12.13351933,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861588821,15.69351933,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861590416,12.13351933,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861595005,8.27251933,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861595314,0.05461869,140.45,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861595507,1.20377667,140.45,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861595707,0.05461869,140.45,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861596108,7.17811869,140.45,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861596620,7.17821869,140.45,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861597106,0.05461869,140.45,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861598514,7.1238,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861602715,0.05461869,140.45,140.43,7.12436109]
["bitfinex-derivatives","SOLF0:USTF0",1740861603325,7.1238,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861615418,8.27461081,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861616124,8.27458614,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861617727,7.1238,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861619729,0.05461869,140.45,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861619936,7.17821869,140.45,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861620635,7.1238,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861621138,7.17821869,140.45,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861622127,0.05461869,140.45,140.43,7.12426109]
["bitfinex-derivatives","SOLF0:USTF0",1740861623540,0.05461869,140.45,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861623929,7.1238,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861629534,8.27525124,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861630035,7.1238,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861630337,8.27529637,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861630543,8.27530083,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861634833,7.77530083,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861635546,7.77535984,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861637243,7.77536904,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861638552,6.6238,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861639052,7.77526609,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861639352,6.6238,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861639552,7.77487984,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861642155,6.6238,140.44,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861648356,7.17841869,140.45,140.43,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740861649462,7.17841869,140.45,140.43,7.12436109]
["bitfinex-derivatives","SOLF0:USTF0",1740861650855,0.05461869,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740861652159,7.122,140.48,140.46,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740861652553,15.46764026,140.49,140.43,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740861652753,15.46764026,140.49,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740861654268,0.04786299,140.5,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740861654459,0.04786299,140.5,140.49,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740861654758,0.04786299,140.5,140.47,0.04878778]
["bitfinex-derivatives","SOLF0:USTF0",1740861655058,0.04786299,140.5,140.47,7.17078778]
["bitfinex-derivatives","SOLF0:USTF0",1740861655255,0.04786299,140.5,140.47,0.04878778]
["bitfinex-derivatives","SOLF0:USTF0",1740861655456,7.16906299,140.5,140.47,0.04878778]
["bitfinex-derivatives","SOLF0:USTF0",1740861657462,7.16906299,140.5,140.47,7.17088778]
["bitfinex-derivatives","SOLF0:USTF0",1740861657666,0.04786299,140.5,140.47,7.17088778]
["bitfinex-derivatives","SOLF0:USTF0",1740861658769,7.16876299,140.5,140.47,7.17088778]
["bitfinex-derivatives","SOLF0:USTF0",1740861660561,7.16876299,140.5,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740861660753,0.04786299,140.5,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740861661370,7.16876299,140.5,140.47,7.17078778]
["bitfinex-derivatives","SOLF0:USTF0",1740861661771,7.16876299,140.5,140.47,0.04878778]
["bitfinex-derivatives","SOLF0:USTF0",1740861661959,7.16876299,140.5,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740861667174,7.16876299,140.5,140.47,7.17068778]
["bitfinex-derivatives","SOLF0:USTF0",1740861667475,7.16876299,140.5,140.47,0.04878778]
["bitfinex-derivatives","SOLF0:USTF0",1740861668374,7.16876299,140.5,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740861669070,7.16876299,140.5,140.47,0.04878778]
["bitfinex-derivatives","SOLF0:USTF0",1740861669274,7.16876299,140.5,140.47,7.17078778]
["bitfinex-derivatives","SOLF0:USTF0",1740861669978,7.16876299,140.5,140.48,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740861670179,0.04786299,140.5,140.47,0.04878778]
["bitfinex-derivatives","SOLF0:USTF0",1740861670569,0.04786299,140.5,140.48,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740861671277,7.16866299,140.5,140.48,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740861671578,0.04786299,140.5,140.47,7.17078778]
["bitfinex-derivatives","SOLF0:USTF0",1740861671978,7.16886299,140.5,140.47,7.17078778]
["bitfinex-derivatives","SOLF0:USTF0",1740861672175,7.16886299,140.5,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740861673179,7.16886299,140.5,140.47,0.04878778]
["bitfinex-derivatives","SOLF0:USTF0",1740861673980,7.16886299,140.5,140.48,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740861674782,7.1213,140.49,140.47,7.17098778]
["bitfinex-derivatives","SOLF0:USTF0",1740861675083,0.04786299,140.5,140.47,7.17098778]
["bitfinex-derivatives","SOLF0:USTF0",1740861675486,7.16896299,140.5,140.47,7.17098778]
["bitfinex-derivatives","SOLF0:USTF0",1740861676383,7.1216,140.49,140.47,0.04878778]
["bitfinex-derivatives","SOLF0:USTF0",1740861676885,0.04786299,140.5,140.47,0.04878778]
["bitfinex-derivatives","SOLF0:USTF0",1740861677090,7.1218,140.48,140.47,0.04878778]
["bitfinex-derivatives","SOLF0:USTF0",1740861677389,0.04786299,140.5,140.41,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740861677390,1.8552,140.49,140.41,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740861677589,7.1236,140.45,140.42,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740861677891,3.7555,140.49,140.42,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740861678090,7.1231,140.46,140.42,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740861678594,0.04938917,140.45,140.43,0.04580377]
["bitfinex-derivatives","SOLF0:USTF0",1740861679792,0.04938917,140.45,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740861679995,0.04938917,140.45,140.43,0.04580377]
["bitfinex-derivatives","SOLF0:USTF0",1740861680302,0.04938917,140.45,140.43,7.16990377]
["bitfinex-derivatives","SOLF0:USTF0",1740861680802,0.04938917,140.45,140.43,0.04580377]
["bitfinex-derivatives","SOLF0:USTF0",1740861682197,7.1238,140.44,140.43,0.04580377]
["bitfinex-derivatives","SOLF0:USTF0",1740861683306,0.04938917,140.45,140.43,0.04580377]
["bitfinex-derivatives","SOLF0:USTF0",1740861685706,7.17278917,140.45,140.43,0.04580377]
["bitfinex-derivatives","SOLF0:USTF0",1740861691608,7.1238,140.44,140.43,0.04580377]
["bitfinex-derivatives","SOLF0:USTF0",1740861693110,7.1253,140.42,140.37,10.49631367]
["bitfinex-derivatives","SOLF0:USTF0",1740861693513,7.1253,140.42,140.38,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740861694107,1.8378,140.44,140.39,0.05018644]
["bitfinex-derivatives","SOLF0:USTF0",1740861694305,7.17470239,140.41,140.39,0.05018644]
["bitfinex-derivatives","SOLF0:USTF0",1740861694709,0.04930239,140.41,140.39,0.05018644]
["bitfinex-derivatives","SOLF0:USTF0",1740861694914,7.1259,140.4,140.39,0.05018644]
["bitfinex-derivatives","SOLF0:USTF0",1740861695415,0.04930239,140.41,140.39,0.05018644]
["bitfinex-derivatives","SOLF0:USTF0",1740861695716,7.17500239,140.41,140.39,0.05018644]
["bitfinex-derivatives","SOLF0:USTF0",1740861695904,0.04930239,140.41,140.39,0.05018644]
["bitfinex-derivatives","SOLF0:USTF0",1740861696618,0.04930239,140.41,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740861699218,0.04930239,140.41,140.4,17.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740861699516,4.96949814,140.49,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740861699706,7.1226,140.47,140.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740861700415,7.17494341,140.47,140.44,7.17857154]
["bitfinex-derivatives","SOLF0:USTF0",1740861700819,0.05234341,140.47,140.44,0.05477154]
["bitfinex-derivatives","SOLF0:USTF0",1740861701510,7.1233,140.45,140.44,0.05477154]
["bitfinex-derivatives","SOLF0:USTF0",1740861703013,7.123,140.46,140.44,0.05477154]
["bitfinex-derivatives","SOLF0:USTF0",1740861704017,0.05234341,140.47,140.45,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740861705420,7.17504341,140.47,140.44,7.17837154]
["bitfinex-derivatives","SOLF0:USTF0",1740861706117,0.05234341,140.47,140.44,0.05477154]
["bitfinex-derivatives","SOLF0:USTF0",1740861706311,7.1232,140.46,140.44,0.05477154]
["bitfinex-derivatives","SOLF0:USTF0",1740861707610,7.1232,140.46,140.44,7.17857154]
["bitfinex-derivatives","SOLF0:USTF0",1740861708417,7.1232,140.46,140.44,0.05477154]
["bitfinex-derivatives","SOLF0:USTF0",1740861714424,7.1233,140.45,140.44,0.05477154]
["bitfinex-derivatives","SOLF0:USTF0",1740861729345,10.23234341,140.47,140.35,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740861729540,1.984,140.44,140.36,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740861730043,7.1249,140.42,140.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740861730548,7.17075283,140.42,140.4,7.178483]
["bitfinex-derivatives","SOLF0:USTF0",1740861732050,7.17075283,140.42,140.4,0.052583]
["bitfinex-derivatives","SOLF0:USTF0",1740861733342,7.17075283,140.42,140.4,7.178483]
["bitfinex-derivatives","SOLF0:USTF0",1740861736452,7.17075283,140.42,140.4,0.052583]
["bitfinex-derivatives","SOLF0:USTF0",1740861738852,0.04585283,140.42,140.4,0.052583]
["bitfinex-derivatives","SOLF0:USTF0",1740861739657,0.04585283,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740861741456,0.04585283,140.42,140.4,7.178183]
["bitfinex-derivatives","SOLF0:USTF0",1740861744460,7.17075283,140.42,140.4,7.178183]
["bitfinex-derivatives","SOLF0:USTF0",1740861744959,0.04585283,140.42,140.4,0.052583]
["bitfinex-derivatives","SOLF0:USTF0",1740861745154,7.1254,140.41,140.4,0.052583]
["bitfinex-derivatives","SOLF0:USTF0",1740861746363,7.17095283,140.42,140.4,0.052583]
["bitfinex-derivatives","SOLF0:USTF0",1740861746962,0.04585283,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740861750860,7.17075283,140.42,140.4,7.178183]
["bitfinex-derivatives","SOLF0:USTF0",1740861751665,0.04585283,140.42,140.4,0.052583]
["bitfinex-derivatives","SOLF0:USTF0",1740861751869,0.04585283,140.42,140.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740861753254,0.04585283,140.42,140.4,0.052583]
["bitfinex-derivatives","SOLF0:USTF0",1740861753661,7.1254,140.41,140.4,0.052583]
["bitfinex-derivatives","SOLF0:USTF0",1740861754062,0.04585283,140.42,140.36,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740861754568,0.04585283,140.42,140.36,17.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740861754765,0.04585283,140.42,140.36,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740861755174,7.1262,140.4,140.38,0.04708671]
["bitfinex-derivatives","SOLF0:USTF0",1740861764176,0.04585283,140.42,140.38,0.04708671]
["bitfinex-derivatives","SOLF0:USTF0",1740861764380,7.1264,140.39,140.38,0.04708671]
["bitfinex-derivatives","SOLF0:USTF0",1740861766279,1.9944,140.41,140.31,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740861766580,1.9644,140.4,140.31,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740861766782,1.9644,140.4,140.32,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740861767081,7.1283,140.36,140.32,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740861767281,0.04508192,140.35,140.33,0.05302897]
["bitfinex-derivatives","SOLF0:USTF0",1740861767669,0.04508192,140.35,140.33,7.18232897]
["bitfinex-derivatives","SOLF0:USTF0",1740861770289,0.04508192,140.35,140.33,0.05302897]
["bitfinex-derivatives","SOLF0:USTF0",1740861770476,7.17368192,140.35,140.33,0.05302897]
["bitfinex-derivatives","SOLF0:USTF0",1740861771192,0.04508192,140.35,140.33,0.05302897]
["bitfinex-derivatives","SOLF0:USTF0",1740861771491,0.04508192,140.35,140.25,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1740861771689,1.14840332,140.38,140.25,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1740861771890,12.1991,140.39,140.25,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1740861772086,1.14849884,140.38,140.3,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740861772477,0.04842883,140.35,140.33,0.0536212]
["bitfinex-derivatives","SOLF0:USTF0",1740861773088,0.04842883,140.35,140.25,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1740861773389,1.14849884,140.38,140.25,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1740861773583,10.18,140.35,140.25,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1740861773781,2.0111,140.34,140.25,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1740861774194,0.05079911,140.31,140.28,0.05182711]
["bitfinex-derivatives","SOLF0:USTF0",1740861774396,7.18149911,140.31,140.28,7.18362711]
["bitfinex-derivatives","SOLF0:USTF0",1740861775493,7.131,140.3,140.28,0.05182711]
["bitfinex-derivatives","SOLF0:USTF0",1740861776796,7.1315,140.29,140.28,0.05182711]
["bitfinex-derivatives","SOLF0:USTF0",1740861776992,10.23079911,140.31,140.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740861777299,1.9794,140.28,140.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740861777492,7.1325,140.27,140.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740861778183,7.1857662,140.27,140.25,100.05385285]
["bitfinex-derivatives","SOLF0:USTF0",1740861780199,0.0532662,140.27,140.25,100.05385285]
["bitfinex-derivatives","SOLF0:USTF0",1740861780803,0.0532662,140.27,140.25,107.18725285]
["bitfinex-derivatives","SOLF0:USTF0",1740861783207,0.0532662,140.27,140.25,100.05385285]
["bitfinex-derivatives","SOLF0:USTF0",1740861783819,0.0532662,140.27,140.25,107.18725285]
["bitfinex-derivatives","SOLF0:USTF0",1740861785407,0.0532662,140.27,140.25,100.05385285]
["bitfinex-derivatives","SOLF0:USTF0",1740861785606,7.1857662,140.27,140.25,100.05385285]
["bitfinex-derivatives","SOLF0:USTF0",1740861787297,0.0532662,140.27,140.25,107.18695285]
["bitfinex-derivatives","SOLF0:USTF0",1740861788903,0.0532662,140.27,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740861791108,0.0532662,140.27,140.25,107.18715285]
["bitfinex-derivatives","SOLF0:USTF0",1740861793512,0.0532662,140.27,140.25,100.05385285]
["bitfinex-derivatives","SOLF0:USTF0",1740861793714,0.0532662,140.27,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740861796714,0.0532662,140.27,140.25,107.18715285]
["bitfinex-derivatives","SOLF0:USTF0",1740861797211,0.0532662,140.27,140.25,100.05385285]
["bitfinex-derivatives","SOLF0:USTF0",1740861797811,7.1860662,140.27,140.25,100.05385285]
["bitfinex-derivatives","SOLF0:USTF0",1740861798012,0.0532662,140.27,140.25,100.05385285]
["bitfinex-derivatives","SOLF0:USTF0",1740861798212,0.0532662,140.27,140.26,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740861798412,0.0532662,140.27,140.25,100.05385285]
["bitfinex-derivatives","SOLF0:USTF0",1740861801007,7.1852662,140.27,140.25,100.05385285]
["bitfinex-derivatives","SOLF0:USTF0",1740861803425,7.1852662,140.27,140.25,107.18665285]
["bitfinex-derivatives","SOLF0:USTF0",1740861804729,7.1852662,140.27,140.25,100.05385285]
["bitfinex-derivatives","SOLF0:USTF0",1740861805026,0.0532662,140.27,140.25,100.05385285]
["bitfinex-derivatives","SOLF0:USTF0",1740861805529,0.0532662,140.27,140.25,107.18665285]
["bitfinex-derivatives","SOLF0:USTF0",1740861806331,7.1850662,140.27,140.25,100.05385285]
["bitfinex-derivatives","SOLF0:USTF0",1740861807040,0.0532662,140.27,140.25,100.05385285]
["bitfinex-derivatives","SOLF0:USTF0",1740861807242,7.1323,140.26,140.25,100.05385285]
["bitfinex-derivatives","SOLF0:USTF0",1740861807539,7.1323,140.26,140.25,93.96045285]
["bitfinex-derivatives","SOLF0:USTF0",1740861813743,10.6923,140.26,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861813939,11.83965866,140.26,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861815544,7.1323,140.26,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861815738,8.27988464,140.26,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861818942,7.1323,140.26,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861819248,11.83952238,140.26,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861820652,10.6923,140.26,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861820954,11.83937382,140.26,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861821155,8.27937382,140.26,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861821846,7.1323,140.26,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861824252,0.0532662,140.27,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861824557,0.0532662,140.27,140.25,7.13280833]
["bitfinex-derivatives","SOLF0:USTF0",1740861824744,0.0532662,140.27,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861825350,7.1850662,140.27,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861825949,7.1323,140.26,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861832358,7.1852662,140.27,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861832559,0.0532662,140.27,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861833359,7.1323,140.26,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861865101,7.1852662,140.27,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861868606,7.1852662,140.27,140.25,7.13280833]
["bitfinex-derivatives","SOLF0:USTF0",1740861869700,7.1323,140.26,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861869905,0.0532662,140.27,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861870306,7.1852662,140.27,140.25,7.13270833]
["bitfinex-derivatives","SOLF0:USTF0",1740861889921,0.0532662,140.27,140.26,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740861890122,0.0532662,140.27,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861890618,7.1851662,140.27,140.25,7.13260833]
["bitfinex-derivatives","SOLF0:USTF0",1740861896029,0.0532662,140.27,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861896226,0.0532662,140.27,140.26,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740861897826,0.0532662,140.27,140.25,7.13250833]
["bitfinex-derivatives","SOLF0:USTF0",1740861899925,7.1850662,140.27,140.25,7.13250833]
["bitfinex-derivatives","SOLF0:USTF0",1740861904631,7.1850662,140.27,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861904838,7.1323,140.26,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861911038,0.0532662,140.27,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861911243,0.0532662,140.27,140.26,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740861913942,0.0532662,140.27,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861914241,7.1851662,140.27,140.25,7.13250833]
["bitfinex-derivatives","SOLF0:USTF0",1740861914943,7.1323,140.26,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861916231,7.1852662,140.27,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861916445,0.0532662,140.27,140.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740861916943,169.7540065,140.31,140.26,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740861917141,318.02037104,140.35,140.25,10.16000833]
["bitfinex-derivatives","SOLF0:USTF0",1740861917343,307.86037104,140.35,140.26,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740861917650,7.129,140.33,140.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740861918236,7.18327316,140.33,140.3,7.17825324]
["bitfinex-derivatives","SOLF0:USTF0",1740861918438,0.05427316,140.33,140.3,0.04825324]
["bitfinex-derivatives","SOLF0:USTF0",1740861918645,7.1295,140.32,140.3,0.04825324]
["bitfinex-derivatives","SOLF0:USTF0",1740861919044,0.05427316,140.33,140.3,0.04825324]
["bitfinex-derivatives","SOLF0:USTF0",1740861919243,7.1297,140.31,140.3,0.04825324]
["bitfinex-derivatives","SOLF0:USTF0",1740861934654,7.1295,140.32,140.3,0.04825324]
["bitfinex-derivatives","SOLF0:USTF0",1740861934854,0.05427316,140.33,140.3,0.04825324]
["bitfinex-derivatives","SOLF0:USTF0",1740861935660,0.05427316,140.33,140.31,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740861936559,7.18327316,140.33,140.31,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740861941867,3.92,140.38,140.3,0.04825324]
["bitfinex-derivatives","SOLF0:USTF0",1740861942054,3.92,140.38,140.3,3.74625324]
["bitfinex-derivatives","SOLF0:USTF0",1740861942256,7.1268,140.37,140.34,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740861943156,7.18026722,140.37,140.34,7.18240804]
["bitfinex-derivatives","SOLF0:USTF0",1740861944764,7.1272,140.36,140.34,7.18240804]
["bitfinex-derivatives","SOLF0:USTF0",1740861945264,7.1272,140.36,140.34,0.05450804]
["bitfinex-derivatives","SOLF0:USTF0",1740861945559,0.05346722,140.37,140.34,0.05450804]
["bitfinex-derivatives","SOLF0:USTF0",1740861945764,7.1277,140.35,140.34,0.05450804]
["bitfinex-derivatives","SOLF0:USTF0",1740861947964,10.21346722,140.37,140.25,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740861948267,3.08766871,140.36,140.25,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740861948466,7.1317,140.28,140.25,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740861949165,7.18404305,140.28,140.25,2.0371005]
["bitfinex-derivatives","SOLF0:USTF0",1740861949769,7.1319,140.27,140.25,0.0465005]
["bitfinex-derivatives","SOLF0:USTF0",1740861949955,0.05234305,140.28,140.25,0.0465005]
["bitfinex-derivatives","SOLF0:USTF0",1740861950160,7.1323,140.26,140.25,0.0465005]
["bitfinex-derivatives","SOLF0:USTF0",1740861952064,0.05234305,140.28,140.25,0.0465005]
["bitfinex-derivatives","SOLF0:USTF0",1740861952568,0.05234305,140.28,140.25,7.1791005]
["bitfinex-derivatives","SOLF0:USTF0",1740861953164,0.05234305,140.28,140.26,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740861953365,7.18364305,140.28,140.25,0.0465005]
["bitfinex-derivatives","SOLF0:USTF0",1740861953963,7.1318,140.27,140.25,0.0465005]
["bitfinex-derivatives","SOLF0:USTF0",1740861955473,7.18394305,140.28,140.25,7.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1740861956473,7.18394305,140.28,140.25,0.0465005]
["bitfinex-derivatives","SOLF0:USTF0",1740861956673,0.05234305,140.28,140.26,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740861957179,0.05234305,140.28,140.27,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740861957376,7.1296,140.32,140.25,0.0465005]
["bitfinex-derivatives","SOLF0:USTF0",1740861957675,7.1296,140.32,140.29,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740861958075,7.1296,140.32,140.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740861958278,7.1288,140.33,140.3,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740861958677,7.1826038,140.33,140.3,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740861958976,0.0538038,140.33,140.3,7.17730319]
["bitfinex-derivatives","SOLF0:USTF0",1740861959278,7.1292,140.32,140.3,7.17730319]
["bitfinex-derivatives","SOLF0:USTF0",1740861959479,0.0538038,140.33,140.3,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740861959677,7.1297,140.31,140.3,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740861964990,7.1295,140.32,140.3,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740861965289,0.0538038,140.33,140.3,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740861965491,0.0538038,140.33,140.31,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740861965676,0.0538038,140.33,140.3,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740861966076,0.0538038,140.33,140.32,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740861967481,0.0538038,140.33,140.31,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740861967684,0.0538038,140.33,140.3,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740861968388,7.1828038,140.33,140.3,7.17730319]
["bitfinex-derivatives","SOLF0:USTF0",1740861969891,7.1828038,140.33,140.31,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740861971791,0.0538038,140.33,140.31,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740861973095,7.1828038,140.33,140.31,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740861973695,0.0538038,140.33,140.3,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740861974187,7.1297,140.31,140.3,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740861981097,7.1827038,140.33,140.3,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740861981600,7.1827038,140.33,140.3,7.17740319]
["bitfinex-derivatives","SOLF0:USTF0",1740861982099,0.0538038,140.33,140.3,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740861982298,7.1296,140.32,140.3,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740861984394,7.1296,140.32,140.3,7.17750319]
["bitfinex-derivatives","SOLF0:USTF0",1740861984991,7.1828038,140.33,140.3,7.17750319]
["bitfinex-derivatives","SOLF0:USTF0",1740861986106,7.1295,140.32,140.3,7.17750319]
["bitfinex-derivatives","SOLF0:USTF0",1740861990000,7.1295,140.32,140.3,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740861990205,7.1297,140.31,140.3,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740862000019,7.1828038,140.33,140.3,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740862000226,0.0538038,140.33,140.31,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740862001418,0.0538038,140.33,140.32,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740862006227,7.1268,140.37,140.3,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740862006534,238.36,140.4,140.35,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740862006836,238.36,140.4,140.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740862006837,7.126,140.39,140.36,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740862007028,394.66965771,140.4,140.36,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740862007229,7.126,140.39,140.36,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740862007429,7.17234702,140.39,140.37,0.04999679]
["bitfinex-derivatives","SOLF0:USTF0",1740862008341,7.1262,140.38,140.37,0.04999679]
["bitfinex-derivatives","SOLF0:USTF0",1740862011836,0.04634702,140.39,140.3,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740862012032,1.1525498,140.39,140.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740862012540,7.1292,140.33,140.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740862012940,7.18312798,140.33,140.3,7.18268307]
["bitfinex-derivatives","SOLF0:USTF0",1740862013436,0.05392798,140.33,140.3,7.18268307]
["bitfinex-derivatives","SOLF0:USTF0",1740862013741,7.1292,140.32,140.3,7.18268307]
["bitfinex-derivatives","SOLF0:USTF0",1740862014042,0.05392798,140.33,140.3,7.18268307]
["bitfinex-derivatives","SOLF0:USTF0",1740862015244,7.18292798,140.33,140.3,7.18268307]
["bitfinex-derivatives","SOLF0:USTF0",1740862023752,0.05392798,140.33,140.3,7.18268307]
["bitfinex-derivatives","SOLF0:USTF0",1740862023946,7.1296,140.32,140.3,0.05268307]
["bitfinex-derivatives","SOLF0:USTF0",1740862024242,0.05392798,140.33,140.3,0.05268307]
["bitfinex-derivatives","SOLF0:USTF0",1740862025439,7.1297,140.31,140.3,0.05268307]
["bitfinex-derivatives","SOLF0:USTF0",1740862030649,7.1295,140.32,140.3,0.05268307]
["bitfinex-derivatives","SOLF0:USTF0",1740862030850,0.05392798,140.33,140.3,0.05268307]
["bitfinex-derivatives","SOLF0:USTF0",1740862031465,7.18292798,140.33,140.3,7.18288307]
["bitfinex-derivatives","SOLF0:USTF0",1740862031963,7.1295,140.32,140.3,7.18288307]
["bitfinex-derivatives","SOLF0:USTF0",1740862033262,7.18282798,140.33,140.3,7.18288307]
["bitfinex-derivatives","SOLF0:USTF0",1740862033461,0.05392798,140.33,140.32,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740862034262,245.31930433,140.4,140.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740862034560,193.31511615,140.42,140.31,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1740862034561,78.86964662,140.42,140.31,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1740862034763,78.86964662,140.42,140.41,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740862034960,78.86964662,140.42,140.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740862035464,0.0486185,140.41,140.4,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740862036457,0.0486185,140.41,140.39,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740862036761,0.0486185,140.41,140.38,0.05358149]
["bitfinex-derivatives","SOLF0:USTF0",1740862037465,7.1734185,140.41,140.38,0.05358149]
["bitfinex-derivatives","SOLF0:USTF0",1740862039256,0.0486185,140.41,140.38,0.05358149]
["bitfinex-derivatives","SOLF0:USTF0",1740862039761,7.1733185,140.41,140.38,0.05358149]
["bitfinex-derivatives","SOLF0:USTF0",1740862039965,7.1733185,140.41,140.38,7.17938149]
["bitfinex-derivatives","SOLF0:USTF0",1740862040160,0.0486185,140.41,140.38,7.17938149]
["bitfinex-derivatives","SOLF0:USTF0",1740862040662,0.0486185,140.41,140.39,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740862042065,78.86964662,140.51,140.38,0.05358149]
["bitfinex-derivatives","SOLF0:USTF0",1740862042266,1.15263833,140.48,140.38,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740862042566,7.1227,140.45,140.42,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740862043160,0.05408863,140.45,140.42,0.04701967]
["bitfinex-derivatives","SOLF0:USTF0",1740862044169,7.1236,140.43,140.42,0.04701967]
["bitfinex-derivatives","SOLF0:USTF0",1740862044763,0.05408863,140.45,140.36,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740862044966,1.8889,140.44,140.36,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740862045470,7.126,140.39,140.36,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740862046172,7.17569049,140.39,140.36,17.31190735]
["bitfinex-derivatives","SOLF0:USTF0",1740862046374,7.1263,140.38,140.36,10.18500735]
["bitfinex-derivatives","SOLF0:USTF0",1740862047273,7.17559049,140.39,140.36,17.31220735]
["bitfinex-derivatives","SOLF0:USTF0",1740862052090,0.04969049,140.39,140.36,10.18500735]
["bitfinex-derivatives","SOLF0:USTF0",1740862052483,1.8735,140.45,140.36,10.18500735]
["bitfinex-derivatives","SOLF0:USTF0",1740862052691,7.1244,140.42,140.39,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740862053389,7.1239,140.43,140.4,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1740862053590,0.04673683,140.42,140.4,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1740862055589,0.04673683,140.42,140.39,0.05052244]
["bitfinex-derivatives","SOLF0:USTF0",1740862055590,7.1247,140.41,140.39,0.05052244]
["bitfinex-derivatives","SOLF0:USTF0",1740862055789,0.04673683,140.42,140.39,0.05052244]
["bitfinex-derivatives","SOLF0:USTF0",1740862056795,158.62440581,140.48,140.4,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740862057293,7.1223,140.46,140.43,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740862057593,158.62440581,140.48,140.43,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740862057894,7.1225,140.46,140.44,0.04820731]
["bitfinex-derivatives","SOLF0:USTF0",1740862063604,7.1226,140.45,140.44,0.04820731]
["bitfinex-derivatives","SOLF0:USTF0",1740862073911,7.1224,140.46,140.44,0.04820731]
["bitfinex-derivatives","SOLF0:USTF0",1740862074611,7.1226,140.45,140.44,0.04820731]
["bitfinex-derivatives","SOLF0:USTF0",1740862074912,0.04486845,140.47,140.45,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740862075209,0.04486845,140.47,140.44,0.04820731]
["bitfinex-derivatives","SOLF0:USTF0",1740862076116,0.04486845,140.47,140.46,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740862077415,0.04486845,140.47,140.45,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740862077716,7.16656845,140.47,140.45,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740862079016,0.04486845,140.47,140.44,10.18820731]
["bitfinex-derivatives","SOLF0:USTF0",1740862079207,0.04486845,140.47,140.44,0.04820731]
["bitfinex-derivatives","SOLF0:USTF0",1740862079618,7.1244,140.42,140.4,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740862079816,7.1244,140.42,140.38,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740862080017,2.008,140.46,140.39,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740862080317,7.1244,140.42,140.39,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740862080819,7.16982038,140.42,140.39,7.17977389]
["bitfinex-derivatives","SOLF0:USTF0",1740862082116,7.1248,140.41,140.39,0.05437389]
["bitfinex-derivatives","SOLF0:USTF0",1740862082619,0.04542038,140.42,140.39,0.05437389]
["bitfinex-derivatives","SOLF0:USTF0",1740862083222,7.1249,140.41,140.39,0.05437389]
["bitfinex-derivatives","SOLF0:USTF0",1740862084321,7.16982038,140.42,140.39,7.17997389]
["bitfinex-derivatives","SOLF0:USTF0",1740862084526,0.04542038,140.42,140.39,0.05437389]
["bitfinex-derivatives","SOLF0:USTF0",1740862084922,0.04542038,140.42,140.4,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740862086920,0.04542038,140.42,140.41,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740862087125,2.038e-05,140.42,140.41,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740862087327,2.038e-05,140.42,140.41,17.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740862087826,2.038e-05,140.42,140.41,20.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740862088921,2.038e-05,140.42,140.41,17.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740862092127,2.038e-05,140.42,140.41,20.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740862095133,2.038e-05,140.42,140.41,17.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740862096534,2.038e-05,140.42,140.41,17.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740862102242,2.038e-05,140.42,140.41,20.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740862102447,2.038e-05,140.42,140.41,17.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740862109952,2.038e-05,140.42,140.41,20.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740862111446,2.038e-05,140.42,140.41,42.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740862115249,2.038e-05,140.42,140.41,20.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740862115843,2.038e-05,140.42,140.41,17.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740862135263,2.038e-05,140.42,140.41,20.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740862139467,2.038e-05,140.42,140.41,248.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740862140368,2.038e-05,140.42,140.41,250.5495]
["bitfinex-derivatives","SOLF0:USTF0",1740862145777,2.038e-05,140.42,140.41,271.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740862146176,2.038e-05,140.42,140.41,268.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740862148873,2.038e-05,140.42,140.41,271.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740862149379,2.038e-05,140.42,140.41,268.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740862156584,2.038e-05,140.42,140.41,274.43781297]
["bitfinex-derivatives","SOLF0:USTF0",1740862157986,2.038e-05,140.42,140.41,253.01781297]
["bitfinex-derivatives","SOLF0:USTF0",1740862158169,2.038e-05,140.42,140.41,251.17301297]
["bitfinex-derivatives","SOLF0:USTF0",1740862158678,2.038e-05,140.42,140.41,233.92831297]
["bitfinex-derivatives","SOLF0:USTF0",1740862158983,2.038e-05,140.42,140.41,14.34331297]
["bitfinex-derivatives","SOLF0:USTF0",1740862160381,2.038e-05,140.42,140.41,17.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740862162585,2.038e-05,140.42,140.39,39.62502346]
["bitfinex-derivatives","SOLF0:USTF0",1740862162779,2.038e-05,140.42,140.4,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740862163288,2.038e-05,140.42,140.41,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740862165080,2.038e-05,140.42,140.41,17.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740862167294,2.038e-05,140.42,140.41,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740862167787,2.038e-05,140.42,140.39,10.17437389]
["bitfinex-derivatives","SOLF0:USTF0",1740862167984,2.038e-05,140.42,140.41,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740862168384,3.56002038,140.42,140.41,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740862168578,2.038e-05,140.42,140.41,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740862169281,2.038e-05,140.42,140.4,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740862170174,2.038e-05,140.42,140.39,0.05437389]
["bitfinex-derivatives","SOLF0:USTF0",1740862171390,2.038e-05,140.42,140.41,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740862173989,2.038e-05,140.42,140.39,0.05437389]
["bitfinex-derivatives","SOLF0:USTF0",1740862174189,2.038e-05,140.42,140.4,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740862174588,2.038e-05,140.42,140.39,0.05437389]
["bitfinex-derivatives","SOLF0:USTF0",1740862174890,2.038e-05,140.42,140.4,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740862175089,7.12422038,140.42,140.4,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740862175286,2.038e-05,140.42,140.39,0.05437389]
["bitfinex-derivatives","SOLF0:USTF0",1740862175482,7.125,140.41,140.39,0.05437389]
["bitfinex-derivatives","SOLF0:USTF0",1740862178594,7.1252,140.4,140.39,0.05437389]
["bitfinex-derivatives","SOLF0:USTF0",1740862179097,10.6852,140.4,140.39,0.05437389]
["bitfinex-derivatives","SOLF0:USTF0",1740862182596,10.6852,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862182988,11.83907359,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862184599,10.6852,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862184803,11.83907002,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862189704,10.6852,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862190000,11.83907764,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862192702,8.27907764,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862192908,7.1248,140.41,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862193103,2.038e-05,140.42,140.39,7.12537389]
["bitfinex-derivatives","SOLF0:USTF0",1740862193509,7.12452038,140.42,140.39,7.12537389]
["bitfinex-derivatives","SOLF0:USTF0",1740862194410,2.038e-05,140.42,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862194611,7.125,140.41,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862195313,7.1252,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862196613,7.1249,140.41,140.39,7.12567389]
["bitfinex-derivatives","SOLF0:USTF0",1740862196808,2.038e-05,140.42,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862197513,2.038e-05,140.42,140.4,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1740862197902,2.038e-05,140.42,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862198103,2.038e-05,140.42,140.41,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740862198711,2.038e-05,140.42,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862198911,2.038e-05,140.42,140.4,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740862199113,2.038e-05,140.42,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862199315,2.038e-05,140.42,140.39,7.12547389]
["bitfinex-derivatives","SOLF0:USTF0",1740862199316,7.12422038,140.42,140.39,7.12547389]
["bitfinex-derivatives","SOLF0:USTF0",1740862200115,7.1247,140.41,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862200324,2.038e-05,140.42,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862200615,7.1251,140.41,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862201203,7.1252,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862202922,2.038e-05,140.42,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862203211,2.038e-05,140.42,140.39,7.12547389]
["bitfinex-derivatives","SOLF0:USTF0",1740862203819,7.12442038,140.42,140.39,7.12547389]
["bitfinex-derivatives","SOLF0:USTF0",1740862204411,7.12442038,140.42,140.4,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740862204911,2.038e-05,140.42,140.4,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740862205507,2.038e-05,140.42,140.39,10.12007389]
["bitfinex-derivatives","SOLF0:USTF0",1740862205716,2.038e-05,140.42,140.41,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740862207123,2.038e-05,140.42,140.4,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740862207324,2.038e-05,140.42,140.4,12.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740862208422,7.12422038,140.42,140.4,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740862209425,2.038e-05,140.42,140.41,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740862212624,2.038e-05,140.42,140.4,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740862213232,7.12442038,140.42,140.4,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740862214437,7.12442038,140.42,140.4,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740862214828,7.1247,140.41,140.4,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740862215030,2.038e-05,140.42,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862215331,7.1252,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862215724,10.6852,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862216550,11.83898931,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862217346,10.6852,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862217543,11.83886037,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862217936,8.27886037,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862218137,7.1252,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862218644,8.27902356,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862220242,11.83902356,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862221842,8.27902356,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862222949,202.27902356,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862228448,205.83902356,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862229050,11.83902356,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862230256,8.27902356,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862230856,11.83902356,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862231051,8.27902356,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862231253,7.1252,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862231554,8.2790501,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862236455,7.1252,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862236657,8.27908613,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862243360,11.83908613,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862245363,10.6852,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862245563,11.83934798,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862246763,11.83934135,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862247258,11.83934981,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862249256,8.27934981,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862250763,11.83934981,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862252068,10.6852,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862252262,11.83890391,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862254179,11.83932688,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862255569,113.53347492,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862256963,120.97812141,140.4,140.39,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740862257359,142.38812141,140.4,140.29,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740862257567,7.1302,140.3,140.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740862260657,0.04620432,140.31,140.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740862261575,7.1302,140.3,140.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740862263274,0.04620432,140.31,140.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740862263572,164.64394553,140.33,140.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740862264580,0.05172488,140.32,140.29,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740862264767,164.64394553,140.33,140.29,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740862265470,164.64394553,140.33,140.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740862265772,0.0491785,140.32,140.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740862265972,7.1302,140.3,140.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740862270371,7.1299,140.31,140.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740862273571,7.1299,140.31,140.29,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740862273775,7.1786785,140.32,140.29,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740862273970,164.64394553,140.33,140.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740862274574,164.64394553,140.33,140.3,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740862275272,7.1296,140.32,140.3,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740862276279,7.1296,140.32,140.29,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740862279384,7.1302,140.3,140.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740862286780,4.0858,140.3,140.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740862288586,174.80894926,140.33,140.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740862288788,164.68894926,140.33,140.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740862288987,171.81784926,140.33,140.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740862289177,164.68894926,140.33,140.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740862289487,164.68894926,140.33,140.29,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740862289692,164.68894926,140.33,140.31,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740862289892,0.04500373,140.33,140.31,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740862290487,7.17370373,140.33,140.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740862290687,0.04500373,140.33,140.29,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740862291385,7.1296,140.32,140.29,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740862293493,7.1296,140.32,140.29,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740862293686,7.17400373,140.33,140.3,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740862294092,0.04500373,140.33,140.31,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740862294785,7.1279,140.35,140.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740862294991,11.54460289,140.39,140.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740862295288,7.1268,140.37,140.34,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740862295690,171.07384579,140.39,140.34,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740862296190,0.04502514,140.38,140.35,0.04502825]
["bitfinex-derivatives","SOLF0:USTF0",1740862296795,7.1272,140.36,140.35,0.04502825]
["bitfinex-derivatives","SOLF0:USTF0",1740862300193,7.1269,140.37,140.35,0.04502825]
["bitfinex-derivatives","SOLF0:USTF0",1740862300385,0.04502514,140.38,140.35,0.04502825]
["bitfinex-derivatives","SOLF0:USTF0",1740862300792,7.1272,140.36,140.35,0.04502825]
["bitfinex-derivatives","SOLF0:USTF0",1740862310705,7.1291,140.33,140.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740862311808,7.18152815,140.33,140.3,7.18230767]
["bitfinex-derivatives","SOLF0:USTF0",1740862312007,0.05242815,140.33,140.3,7.18230767]
["bitfinex-derivatives","SOLF0:USTF0",1740862312208,7.1294,140.32,140.3,7.18230767]
["bitfinex-derivatives","SOLF0:USTF0",1740862315013,7.18162815,140.33,140.31,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740862315512,0.05242815,140.33,140.3,0.05230767]
["bitfinex-derivatives","SOLF0:USTF0",1740862315711,0.05242815,140.33,140.32,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740862321003,0.00692815,140.33,140.32,17.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740862328618,0.00692815,140.33,140.32,20.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740862328817,0.00692815,140.33,140.32,17.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740862329709,0.00692815,140.33,140.32,20.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740862330219,169.6492429,140.39,140.38,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740862330419,0.77886965,140.41,140.38,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740862330620,304.59705101,140.45,140.38,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740862330922,7.125,140.41,140.38,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740862331420,7.17467614,140.41,140.38,7.178332]
["bitfinex-derivatives","SOLF0:USTF0",1740862332419,0.04967614,140.41,140.38,0.052132]
["bitfinex-derivatives","SOLF0:USTF0",1740862333009,7.1257,140.4,140.38,0.052132]
["bitfinex-derivatives","SOLF0:USTF0",1740862333419,0.04967614,140.41,140.38,0.052132]
["bitfinex-derivatives","SOLF0:USTF0",1740862333620,0.04967614,140.41,140.38,7.178332]
["bitfinex-derivatives","SOLF0:USTF0",1740862333820,0.04967614,140.41,140.38,0.052132]
["bitfinex-derivatives","SOLF0:USTF0",1740862335223,0.04967614,140.41,140.4,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740862338816,0.04967614,140.41,140.4,17.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740862339017,1.15324926,140.47,140.43,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740862339224,1.15324926,140.47,140.4,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740862339519,7.1225,140.46,140.43,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740862340122,7.17468502,140.46,140.43,0.05425082]
["bitfinex-derivatives","SOLF0:USTF0",1740862341419,7.17468502,140.46,140.44,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1740862341925,0.05218502,140.46,140.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740862342319,344.3487694,140.53,140.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740862342514,344.3487694,140.53,140.44,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740862342718,7.1194,140.52,140.44,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740862342918,344.3487694,140.53,140.44,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740862343525,0.0504559,140.5,140.47,0.05305179]
["bitfinex-derivatives","SOLF0:USTF0",1740862343923,7.1708559,140.5,140.47,0.05305179]
["bitfinex-derivatives","SOLF0:USTF0",1740862344128,0.0504559,140.5,140.47,0.05305179]
["bitfinex-derivatives","SOLF0:USTF0",1740862345627,0.0504559,140.5,140.48,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740862346021,0.0504559,140.5,140.47,0.05305179]
["bitfinex-derivatives","SOLF0:USTF0",1740862346734,0.0504559,140.5,140.49,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740862347622,5.8261,140.59,140.48,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740862347824,7.1182,140.54,140.48,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740862348526,7.1182,140.54,140.52,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740862348732,7.16621149,140.54,140.52,7.17238057]
["bitfinex-derivatives","SOLF0:USTF0",1740862350334,7.16621149,140.54,140.52,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1740862351925,7.16621149,140.54,140.52,7.17248057]
["bitfinex-derivatives","SOLF0:USTF0",1740862351926,0.04801149,140.54,140.52,7.17248057]
["bitfinex-derivatives","SOLF0:USTF0",1740862353034,0.04801149,140.54,140.53,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740862355931,0.04801149,140.54,140.52,7.17228057]
["bitfinex-derivatives","SOLF0:USTF0",1740862357438,7.16611149,140.54,140.52,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1740862358736,0.04801149,140.54,140.52,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1740862358939,0.04801149,140.54,140.44,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740862359136,10.1,140.57,140.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740862359334,1.15226057,140.56,140.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740862359642,7.1202,140.5,140.47,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740862360041,7.1656243,140.5,140.47,7.16962006]
["bitfinex-derivatives","SOLF0:USTF0",1740862362443,7.1206,140.49,140.47,7.16962006]
["bitfinex-derivatives","SOLF0:USTF0",1740862363743,0.0454243,140.5,140.47,0.04822006]
["bitfinex-derivatives","SOLF0:USTF0",1740862363942,7.1211,140.48,140.47,0.04822006]
["bitfinex-derivatives","SOLF0:USTF0",1740862366136,7.1225,140.46,140.44,17.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740862367151,7.17472872,140.46,140.44,17.26898431]
["bitfinex-derivatives","SOLF0:USTF0",1740862368948,7.17472872,140.46,140.44,7.16898431]
["bitfinex-derivatives","SOLF0:USTF0",1740862369150,7.17472872,140.46,140.44,17.26898431]
["bitfinex-derivatives","SOLF0:USTF0",1740862369549,0.05222872,140.46,140.44,17.26898431]
["bitfinex-derivatives","SOLF0:USTF0",1740862370140,0.05222872,140.46,140.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740862376554,2.872e-05,140.46,140.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740862377655,2.872e-05,140.46,140.45,12.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740862379855,2.872e-05,140.46,140.45,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740862380053,2.872e-05,140.46,140.45,12.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740862382948,1.8505,140.57,140.56,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740862383167,176.33079878,140.59,140.54,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740862383658,176.33079878,140.59,140.56,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740862383859,90.21112737,140.61,140.54,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740862384056,0.04760029,140.59,140.56,0.05434122]
["bitfinex-derivatives","SOLF0:USTF0",1740862384455,0.04760029,140.59,140.57,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740862385347,0.04760029,140.59,140.56,0.05434122]
["bitfinex-derivatives","SOLF0:USTF0",1740862385553,0.04760029,140.59,140.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740862386457,0.04760029,140.59,140.56,0.05434122]
["bitfinex-derivatives","SOLF0:USTF0",1740862387164,0.04760029,140.59,140.57,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740862387754,0.04760029,140.59,140.56,0.05434122]
["bitfinex-derivatives","SOLF0:USTF0",1740862387954,0.04760029,140.59,140.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740862388163,0.04760029,140.59,140.58,17.216]
["bitfinex-derivatives","SOLF0:USTF0",1740862390661,3.9357,140.65,140.58,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740862391063,2.0283,140.65,140.58,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740862391363,9.1409,140.65,140.62,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740862391664,9.1409,140.65,140.62,17.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740862391964,9.1877179,140.65,140.62,17.26570831]
["bitfinex-derivatives","SOLF0:USTF0",1740862392267,9.1877179,140.65,140.62,10.15200831]
["bitfinex-derivatives","SOLF0:USTF0",1740862394366,2.0751179,140.65,140.62,10.15200831]
["bitfinex-derivatives","SOLF0:USTF0",1740862394564,7.1131,140.64,140.62,10.15200831]
["bitfinex-derivatives","SOLF0:USTF0",1740862395161,7.1131,140.64,140.62,7.11220831]
["bitfinex-derivatives","SOLF0:USTF0",1740862395360,7.1135,140.63,140.62,4.07250831]
["bitfinex-derivatives","SOLF0:USTF0",1740862395666,7.1135,140.63,140.62,0.05200831]
["bitfinex-derivatives","SOLF0:USTF0",1740862399570,7.115,140.6,140.57,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740862400664,7.16323347,140.6,140.57,7.16692369]
["bitfinex-derivatives","SOLF0:USTF0",1740862401675,7.16323347,140.6,140.57,0.05062369]
["bitfinex-derivatives","SOLF0:USTF0",1740862401874,7.16323347,140.6,140.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740862402365,7.16323347,140.6,140.57,0.05062369]
["bitfinex-derivatives","SOLF0:USTF0",1740862402565,7.16323347,140.6,140.57,7.16692369]
["bitfinex-derivatives","SOLF0:USTF0",1740862409174,0.04823347,140.6,140.58,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740862410480,0.04823347,140.6,140.57,0.05062369]
["bitfinex-derivatives","SOLF0:USTF0",1740862410671,0.04823347,140.6,140.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740862412178,0.04823347,140.6,140.57,0.05062369]
["bitfinex-derivatives","SOLF0:USTF0",1740862412772,0.04823347,140.6,140.57,7.16692369]
["bitfinex-derivatives","SOLF0:USTF0",1740862413084,0.04823347,140.6,140.57,0.05062369]
["bitfinex-derivatives","SOLF0:USTF0",1740862413471,7.1158,140.59,140.57,0.05062369]
["bitfinex-derivatives","SOLF0:USTF0",1740862414694,7.1155,140.59,140.57,0.05062369]
["bitfinex-derivatives","SOLF0:USTF0",1740862415483,7.116,140.58,140.57,0.05062369]
["bitfinex-derivatives","SOLF0:USTF0",1740862419887,0.04823347,140.6,140.57,0.05062369]
["bitfinex-derivatives","SOLF0:USTF0",1740862421187,7.16343347,140.6,140.57,7.16692369]
["bitfinex-derivatives","SOLF0:USTF0",1740862421987,0.04823347,140.6,140.57,0.05062369]
["bitfinex-derivatives","SOLF0:USTF0",1740862422191,0.04823347,140.6,140.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740862423590,7.16323347,140.6,140.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740862425590,0.04823347,140.6,140.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740862426890,7.16333347,140.6,140.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740862427090,7.16333347,140.6,140.57,7.16692369]
["bitfinex-derivatives","SOLF0:USTF0",1740862427286,0.04823347,140.6,140.57,7.16692369]
["bitfinex-derivatives","SOLF0:USTF0",1740862427882,7.1156,140.59,140.57,7.16692369]
["bitfinex-derivatives","SOLF0:USTF0",1740862429789,7.116,140.58,140.57,0.05062369]
["bitfinex-derivatives","SOLF0:USTF0",1740862430482,0.04823347,140.6,140.57,0.05062369]
["bitfinex-derivatives","SOLF0:USTF0",1740862430793,7.1158,140.59,140.57,0.05062369]
["bitfinex-derivatives","SOLF0:USTF0",1740862433693,7.116,140.58,140.57,0.05062369]
["bitfinex-derivatives","SOLF0:USTF0",1740862450411,7.1184,140.54,140.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740862450708,196.0127,140.59,140.49,13.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740862450709,2.0088,140.58,140.49,13.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740862450909,2.0088,140.58,140.51,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740862451310,7.1184,140.54,140.49,13.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740862451510,7.1184,140.54,140.53,0.05009938]
["bitfinex-derivatives","SOLF0:USTF0",1740862451711,7.1184,140.54,140.52,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740862451912,7.1184,140.54,140.52,7.17171704]
["bitfinex-derivatives","SOLF0:USTF0",1740862452217,7.1186,140.53,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862454916,7.17057567,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862455218,7.17057567,140.55,140.52,7.17141704]
["bitfinex-derivatives","SOLF0:USTF0",1740862456120,7.1181,140.54,140.52,7.17141704]
["bitfinex-derivatives","SOLF0:USTF0",1740862457721,0.05277567,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862457919,7.17057567,140.55,140.53,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740862460915,0.05277567,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740862463517,7.567e-05,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740862473227,7.567e-05,140.55,140.53,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740862474333,7.567e-05,140.55,140.52,7.17161704]
["bitfinex-derivatives","SOLF0:USTF0",1740862475428,7.1184,140.54,140.52,7.17161704]
["bitfinex-derivatives","SOLF0:USTF0",1740862483438,7.1184,140.54,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862484231,7.1184,140.54,140.52,7.17171704]
["bitfinex-derivatives","SOLF0:USTF0",1740862484622,7.11787567,140.55,140.53,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740862484827,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862486428,7.567e-05,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740862491037,7.11787567,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862491434,7.11787567,140.55,140.52,7.17151704]
["bitfinex-derivatives","SOLF0:USTF0",1740862491736,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862492734,7.1183,140.54,140.52,7.17171704]
["bitfinex-derivatives","SOLF0:USTF0",1740862493541,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862493736,7.1186,140.53,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862494741,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862494940,7.1184,140.54,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862495539,7.1184,140.54,140.52,7.17171704]
["bitfinex-derivatives","SOLF0:USTF0",1740862495933,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862496241,7.567e-05,140.55,140.53,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740862497042,7.567e-05,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740862515256,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862515457,7.1181,140.54,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862515757,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862517459,7.1186,140.53,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862518952,7.1184,140.54,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862520255,7.1184,140.54,140.52,7.17171704]
["bitfinex-derivatives","SOLF0:USTF0",1740862520461,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862521362,7.567e-05,140.55,140.53,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740862522064,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862522264,7.567e-05,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740862523465,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862523660,7.567e-05,140.55,140.53,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740862525059,7.11767567,140.55,140.53,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740862527576,7.1181,140.54,140.52,7.17161704]
["bitfinex-derivatives","SOLF0:USTF0",1740862528870,7.1186,140.53,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862534881,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862535083,7.11787567,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862536083,7.11787567,140.55,140.53,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740862536476,7.11787567,140.55,140.52,7.17141704]
["bitfinex-derivatives","SOLF0:USTF0",1740862536977,7.1181,140.54,140.52,7.17141704]
["bitfinex-derivatives","SOLF0:USTF0",1740862538386,7.1181,140.54,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862543188,7.1181,140.54,140.52,7.17161704]
["bitfinex-derivatives","SOLF0:USTF0",1740862549390,7.11777567,140.55,140.53,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740862549588,7.567e-05,140.55,140.53,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740862552393,7.11777567,140.55,140.53,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740862554494,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862554692,7.1181,140.54,140.52,7.17151704]
["bitfinex-derivatives","SOLF0:USTF0",1740862558398,7.1185,140.54,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862560698,7.1186,140.53,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862563898,7.1183,140.54,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862564096,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862564698,7.11787567,140.55,140.52,7.17131704]
["bitfinex-derivatives","SOLF0:USTF0",1740862566391,7.1181,140.54,140.52,7.17131704]
["bitfinex-derivatives","SOLF0:USTF0",1740862570299,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862570500,7.567e-05,140.55,140.53,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740862570705,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862571604,7.567e-05,140.55,140.53,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740862573300,7.567e-05,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740862574007,7.567e-05,140.55,140.53,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740862574907,7.11797567,140.55,140.53,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740862580308,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862580508,7.567e-05,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740862583207,7.567e-05,140.55,140.54,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740862585411,7.567e-05,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740862599721,7.567e-05,140.55,140.54,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740862600019,7.567e-05,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740862600622,7.567e-05,140.55,140.54,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740862608638,7.567e-05,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740862622248,7.567e-05,140.55,140.54,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740862623748,7.567e-05,140.55,140.54,56.25809059]
["bitfinex-derivatives","SOLF0:USTF0",1740862627944,7.567e-05,140.55,140.54,46.34798955]
["bitfinex-derivatives","SOLF0:USTF0",1740862635556,7.567e-05,140.55,140.54,56.21071823]
["bitfinex-derivatives","SOLF0:USTF0",1740862638953,7.567e-05,140.55,140.54,46.34798955]
["bitfinex-derivatives","SOLF0:USTF0",1740862639651,7.567e-05,140.55,140.54,42.78798955]
["bitfinex-derivatives","SOLF0:USTF0",1740862639848,7.567e-05,140.55,140.54,39.74538955]
["bitfinex-derivatives","SOLF0:USTF0",1740862640050,7.567e-05,140.55,140.54,23.47768955]
["bitfinex-derivatives","SOLF0:USTF0",1740862640856,7.567e-05,140.55,140.54,33.55768955]
["bitfinex-derivatives","SOLF0:USTF0",1740862641057,7.567e-05,140.55,140.54,23.47768955]
["bitfinex-derivatives","SOLF0:USTF0",1740862641358,7.567e-05,140.55,140.54,40.67578955]
["bitfinex-derivatives","SOLF0:USTF0",1740862643456,7.567e-05,140.55,140.54,17.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740862664283,7.567e-05,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740862664479,7.567e-05,140.55,140.54,17.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740862664779,7.567e-05,140.55,140.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740862664983,3.56007567,140.55,140.52,20.00426544]
["bitfinex-derivatives","SOLF0:USTF0",1740862665183,7.567e-05,140.55,140.52,20.00426544]
["bitfinex-derivatives","SOLF0:USTF0",1740862665774,7.11777567,140.55,140.52,20.00426544]
["bitfinex-derivatives","SOLF0:USTF0",1740862665978,7.11777567,140.55,140.52,9.92426544]
["bitfinex-derivatives","SOLF0:USTF0",1740862666175,7.567e-05,140.55,140.52,9.92426544]
["bitfinex-derivatives","SOLF0:USTF0",1740862666688,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862667386,7.567e-05,140.55,140.52,7.17171704]
["bitfinex-derivatives","SOLF0:USTF0",1740862668189,10.67767567,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862670692,7.1181,140.54,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862671086,10.6781,140.54,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862672199,7.1181,140.54,140.52,7.17171704]
["bitfinex-derivatives","SOLF0:USTF0",1740862672795,7.567e-05,140.55,140.52,7.17171704]
["bitfinex-derivatives","SOLF0:USTF0",1740862672796,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862673397,7.567e-05,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740862673596,3.56007567,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740862675703,3.56007567,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862675895,7.11767567,140.55,140.52,7.17161704]
["bitfinex-derivatives","SOLF0:USTF0",1740862676803,7.567e-05,140.55,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862677005,7.1181,140.54,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862679106,7.1186,140.53,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862679612,10.6786,140.53,140.52,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740862683207,10.6786,140.53,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862686707,20.7586,140.53,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862687704,10.6786,140.53,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862688310,7.1186,140.53,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862689117,201.1184,140.54,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862690017,201.1184,140.54,140.52,7.12204061]
["bitfinex-derivatives","SOLF0:USTF0",1740862690524,7.1186,140.53,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862694121,7.1182,140.54,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862695127,7.1186,140.53,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862696727,10.6786,140.53,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862697426,7.1186,140.53,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862698027,176.56448771,140.55,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862698223,169.44668771,140.55,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862698718,169.44668771,140.55,140.53,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740862699224,169.44668771,140.55,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862699424,7.567e-05,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740862707726,7.567e-05,140.55,140.52,10.08304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862708030,7.567e-05,140.55,140.53,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740862708231,7.567e-05,140.55,140.52,10.08304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862708426,7.567e-05,140.55,140.52,17.20184061]
["bitfinex-derivatives","SOLF0:USTF0",1740862711437,7.1186,140.53,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862728646,8.27113107,140.53,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862729149,11.83113107,140.53,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862730447,10.6786,140.53,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862732949,7.1186,140.53,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862739066,7.1183,140.54,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862739262,7.567e-05,140.55,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862739569,7.1186,140.53,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862744264,7.1182,140.54,140.52,7.12194061]
["bitfinex-derivatives","SOLF0:USTF0",1740862744468,7.567e-05,140.55,140.52,0.00304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862745166,7.567e-05,140.55,140.53,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740862746261,79.27182737,140.58,140.52,10.08304061]
["bitfinex-derivatives","SOLF0:USTF0",1740862746766,79.27182737,140.58,140.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740862747466,79.32394534,140.58,140.57,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740862747660,79.32394534,140.58,140.57,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740862748070,0.05211797,140.58,140.57,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740862748366,7.1137,140.63,140.58,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740862748667,89.35182737,140.65,140.57,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740862749165,91.20902737,140.65,140.57,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740862749465,7.1153,140.6,140.57,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740862750667,7.1155,140.59,140.57,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740862750966,0.05214053,140.61,140.56,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1740862751263,7.1159,140.59,140.56,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1740862751969,0.05214053,140.61,140.56,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1740862752168,7.1161,140.58,140.56,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1740862754164,7.1165,140.57,140.56,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1740862761471,0.0526597,140.58,140.56,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1740862762377,0.0526597,140.58,140.56,7.16743001]
["bitfinex-derivatives","SOLF0:USTF0",1740862764578,7.1165,140.57,140.56,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1740862766176,0.0526597,140.58,140.56,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1740862766377,7.1689597,140.58,140.56,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1740862767278,0.0526597,140.58,140.56,7.16743001]
["bitfinex-derivatives","SOLF0:USTF0",1740862767677,0.0526597,140.58,140.56,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1740862767978,0.0526597,140.58,140.57,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740862768373,190.96067567,140.63,140.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740862768574,176.47487858,140.62,140.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740862768775,169.36067858,140.62,140.56,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740862768974,7.1133,140.64,140.56,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740862769483,0.0482368,140.61,140.59,0.0484948]
["bitfinex-derivatives","SOLF0:USTF0",1740862769675,7.1133,140.64,140.59,0.0484948]
["bitfinex-derivatives","SOLF0:USTF0",1740862770069,7.1133,140.64,140.6,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740862770269,7.1133,140.64,140.6,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740862770881,7.16803587,140.63,140.6,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740862771376,7.16803587,140.63,140.6,9.11166411]
["bitfinex-derivatives","SOLF0:USTF0",1740862772081,0.05423587,140.63,140.61,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740862773581,0.05423587,140.63,140.61,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740862773875,0.05423587,140.63,140.61,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740862774080,0.05423587,140.63,140.61,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740862775878,7.1134,140.64,140.61,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740862775879,0.80847046,140.67,140.61,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740862776070,89.35182737,140.72,140.61,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740862776269,1.15108106,140.71,140.61,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740862776577,89.35182737,140.72,140.61,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740862776882,1.15108013,140.71,140.61,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740862777074,7.13948574,140.68,140.65,7.16435918]
["bitfinex-derivatives","SOLF0:USTF0",1740862777780,0.02828574,140.68,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862778883,7.112,140.66,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862779078,4.0733,140.66,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862785994,0.02828574,140.68,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862786192,0.02828574,140.68,140.65,7.16435918]
["bitfinex-derivatives","SOLF0:USTF0",1740862786898,7.13948574,140.68,140.66,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740862787394,0.02828574,140.68,140.66,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740862794598,7.13928574,140.68,140.66,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740862800303,0.02828574,140.68,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862800507,7.112,140.66,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862801002,7.1117,140.67,140.65,7.16465918]
["bitfinex-derivatives","SOLF0:USTF0",1740862801202,0.02828574,140.68,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862801603,0.02828574,140.68,140.66,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740862801803,0.02828574,140.68,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862802799,7.13948574,140.68,140.66,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740862803011,0.02828574,140.68,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862804707,7.1115,140.67,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862805401,7.112,140.66,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862806407,7.1117,140.67,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862806901,0.02828574,140.68,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862807108,7.112,140.66,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862809903,0.02828574,140.68,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862810111,7.1119,140.67,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862810410,7.1119,140.67,140.65,7.16455918]
["bitfinex-derivatives","SOLF0:USTF0",1740862811106,7.1119,140.67,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862811908,7.112,140.66,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862814811,0.02828574,140.68,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862815010,7.1117,140.67,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862815510,7.112,140.67,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862816119,7.112,140.66,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862820928,0.02828574,140.68,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862821422,0.02828574,140.68,140.66,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740862821628,0.02828574,140.68,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862821837,5.33783116,140.71,140.65,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1740862822026,248.53823128,140.72,140.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740862822722,76.25413887,140.72,140.71,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740862822928,67.13693887,140.72,140.71,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740862824625,67.13693887,140.72,140.7,7.15584782]
["bitfinex-derivatives","SOLF0:USTF0",1740862824825,67.13693887,140.72,140.7,0.04624782]
["bitfinex-derivatives","SOLF0:USTF0",1740862826137,67.13693887,140.72,140.7,7.15594782]
["bitfinex-derivatives","SOLF0:USTF0",1740862826339,7.1082,140.74,140.7,7.15594782]
["bitfinex-derivatives","SOLF0:USTF0",1740862826837,7.1085,140.73,140.7,7.15594782]
["bitfinex-derivatives","SOLF0:USTF0",1740862827236,7.1085,140.73,140.7,0.04624782]
["bitfinex-derivatives","SOLF0:USTF0",1740862828041,7.1085,140.73,140.7,7.15604782]
["bitfinex-derivatives","SOLF0:USTF0",1740862828241,7.1082,140.74,140.7,7.15604782]
["bitfinex-derivatives","SOLF0:USTF0",1740862828843,7.1082,140.74,140.71,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740862829343,7.1077,140.75,140.7,0.04624782]
["bitfinex-derivatives","SOLF0:USTF0",1740862829733,7.1077,140.75,140.71,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740862831346,7.108,140.74,140.71,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740862833754,5.7438,140.76,140.7,0.04624782]
["bitfinex-derivatives","SOLF0:USTF0",1740862833940,5.7438,140.76,140.7,7.15594782]
["bitfinex-derivatives","SOLF0:USTF0",1740862834249,1.15060748,140.75,140.7,7.15594782]
["bitfinex-derivatives","SOLF0:USTF0",1740862834548,7.1089,140.73,140.7,7.15594782]
["bitfinex-derivatives","SOLF0:USTF0",1740862834861,5.7438,140.76,140.71,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740862835147,7.1082,140.74,140.71,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740862837247,5.7438,140.76,140.71,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740862837448,7.1085,140.73,140.71,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740862838335,7.1085,140.73,140.7,0.04624782]
["bitfinex-derivatives","SOLF0:USTF0",1740862838336,7.1085,140.73,140.7,7.15594782]
["bitfinex-derivatives","SOLF0:USTF0",1740862840249,5.7438,140.76,140.7,0.04624782]
["bitfinex-derivatives","SOLF0:USTF0",1740862840444,1.15051452,140.75,140.7,0.04624782]
["bitfinex-derivatives","SOLF0:USTF0",1740862840744,5.7438,140.76,140.7,0.04624782]
["bitfinex-derivatives","SOLF0:USTF0",1740862841647,7.1075,140.75,140.73,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740862842039,7.1075,140.75,140.73,7.15816328]
["bitfinex-derivatives","SOLF0:USTF0",1740862842551,12.8509,140.76,140.74,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740862842751,5.7438,140.76,140.74,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740862843150,12.851,140.76,140.74,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740862843941,7.1063,140.78,140.75,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740862844137,10.06,140.8,140.75,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740862844347,1.15026235,140.79,140.75,7.1610187]
["bitfinex-derivatives","SOLF0:USTF0",1740862844748,7.106,140.78,140.75,7.1610187]
["bitfinex-derivatives","SOLF0:USTF0",1740862846849,7.1065,140.77,140.75,7.1610187]
["bitfinex-derivatives","SOLF0:USTF0",1740862847050,7.1065,140.77,140.75,0.0538187]
["bitfinex-derivatives","SOLF0:USTF0",1740862847350,7.1069,140.76,140.75,0.0538187]
["bitfinex-derivatives","SOLF0:USTF0",1740862855853,7.1065,140.77,140.75,7.1612187]
["bitfinex-derivatives","SOLF0:USTF0",1740862856058,124.07310576,140.81,140.75,0.0538187]
["bitfinex-derivatives","SOLF0:USTF0",1740862856258,1.15021963,140.8,140.75,0.0538187]
["bitfinex-derivatives","SOLF0:USTF0",1740862856559,1.15021963,140.8,140.75,7.1610187]
["bitfinex-derivatives","SOLF0:USTF0",1740862857262,1.15021963,140.8,140.75,0.0538187]
["bitfinex-derivatives","SOLF0:USTF0",1740862858461,7.1069,140.76,140.75,0.0538187]
["bitfinex-derivatives","SOLF0:USTF0",1740862859553,7.1068,140.77,140.75,7.1612187]
["bitfinex-derivatives","SOLF0:USTF0",1740862860559,7.1062,140.78,140.76,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740862861066,21.8807097,140.81,140.75,0.0538187]
["bitfinex-derivatives","SOLF0:USTF0",1740862861258,7.106,140.78,140.76,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740862862863,27.21465307,140.81,140.75,0.0538187]
["bitfinex-derivatives","SOLF0:USTF0",1740862863069,1.15018653,140.8,140.75,0.0538187]
["bitfinex-derivatives","SOLF0:USTF0",1740862863361,7.1069,140.76,140.75,0.0538187]
["bitfinex-derivatives","SOLF0:USTF0",1740862867864,10.06,140.78,140.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740862868064,7.1092,140.72,140.67,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740862868655,7.1092,140.72,140.69,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740862869167,7.15598401,140.72,140.69,7.16416706]
["bitfinex-derivatives","SOLF0:USTF0",1740862871271,0.04678401,140.72,140.7,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740862872475,7.1095,140.71,140.69,7.16426706]
["bitfinex-derivatives","SOLF0:USTF0",1740862873971,7.15598401,140.72,140.69,7.16426706]
["bitfinex-derivatives","SOLF0:USTF0",1740862874574,7.11,140.7,140.69,0.05406706]
["bitfinex-derivatives","SOLF0:USTF0",1740862874775,0.04678401,140.72,140.59,174.88986836]
["bitfinex-derivatives","SOLF0:USTF0",1740862874971,192.86547567,140.69,140.59,39.28870497]
["bitfinex-derivatives","SOLF0:USTF0",1740862875166,34.50044789,140.68,140.59,39.28870497]
["bitfinex-derivatives","SOLF0:USTF0",1740862875363,1.15104789,140.67,140.59,39.28870497]
["bitfinex-derivatives","SOLF0:USTF0",1740862875681,27.84930381,140.67,140.59,39.28870497]
["bitfinex-derivatives","SOLF0:USTF0",1740862875872,0.05073111,140.64,140.62,0.05042853]
["bitfinex-derivatives","SOLF0:USTF0",1740862876068,10.17073111,140.64,140.62,0.05042853]
["bitfinex-derivatives","SOLF0:USTF0",1740862876778,7.1138,140.63,140.62,0.05042853]
["bitfinex-derivatives","SOLF0:USTF0",1740862877075,10.17073111,140.64,140.57,9.82217624]
["bitfinex-derivatives","SOLF0:USTF0",1740862877464,7.1153,140.6,140.57,9.82217624]
["bitfinex-derivatives","SOLF0:USTF0",1740862878175,0.0498696,140.6,140.57,9.87273906]
["bitfinex-derivatives","SOLF0:USTF0",1740862879177,7.1649696,140.6,140.57,9.87273906]
["bitfinex-derivatives","SOLF0:USTF0",1740862880577,7.1649696,140.6,140.57,0.05056282]
["bitfinex-derivatives","SOLF0:USTF0",1740862880979,0.0498696,140.6,140.57,0.05056282]
["bitfinex-derivatives","SOLF0:USTF0",1740862881370,10.1898696,140.6,140.57,0.05056282]
["bitfinex-derivatives","SOLF0:USTF0",1740862882172,7.116,140.58,140.57,0.05056282]
["bitfinex-derivatives","SOLF0:USTF0",1740862883167,7.1158,140.59,140.57,0.05056282]
["bitfinex-derivatives","SOLF0:USTF0",1740862883672,7.116,140.58,140.57,0.05056282]
["bitfinex-derivatives","SOLF0:USTF0",1740862886081,7.1157,140.59,140.57,0.05056282]
["bitfinex-derivatives","SOLF0:USTF0",1740862886377,10.1898696,140.6,140.57,0.05056282]
["bitfinex-derivatives","SOLF0:USTF0",1740862886685,7.1155,140.59,140.57,0.05056282]
["bitfinex-derivatives","SOLF0:USTF0",1740862887379,10.1898696,140.6,140.57,0.05056282]
["bitfinex-derivatives","SOLF0:USTF0",1740862887973,7.116,140.58,140.57,0.05056282]
["bitfinex-derivatives","SOLF0:USTF0",1740862892969,3.56,140.58,140.47,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740862893180,7.1186,140.53,140.47,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740862893486,10.12,140.56,140.51,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740862893687,7.1183,140.54,140.51,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740862894185,7.1679296,140.54,140.51,7.17272977]
["bitfinex-derivatives","SOLF0:USTF0",1740862894894,7.1679296,140.54,140.52,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740862895179,0.0496296,140.54,140.51,0.05322977]
["bitfinex-derivatives","SOLF0:USTF0",1740862895571,0.0496296,140.54,140.53,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740862896591,7.1677296,140.54,140.52,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740862896777,0.0496296,140.54,140.52,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740862896977,0.0496296,140.54,140.51,0.05322977]
["bitfinex-derivatives","SOLF0:USTF0",1740862897288,0.0496296,140.54,140.53,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740862900185,0.0496296,140.54,140.52,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740862902485,0.0496296,140.54,140.53,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740862916896,29.53215147,140.6,140.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740862917103,29.53215147,140.6,140.52,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740862917996,29.53215147,140.6,140.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740862918497,108.40526969,140.61,140.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740862918696,115.52016969,140.61,140.58,7.16812374]
["bitfinex-derivatives","SOLF0:USTF0",1740862920195,108.40526969,140.61,140.58,0.05232374]
["bitfinex-derivatives","SOLF0:USTF0",1740862920908,7.1155,140.59,140.58,0.05232374]
["bitfinex-derivatives","SOLF0:USTF0",1740862923806,10.12713491,140.61,140.52,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740862924001,190.96067567,140.6,140.52,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740862924204,7.1175,140.56,140.53,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740862924801,7.17060554,140.56,140.53,7.16525333]
["bitfinex-derivatives","SOLF0:USTF0",1740862925002,0.05310554,140.56,140.53,0.04715333]
["bitfinex-derivatives","SOLF0:USTF0",1740862925600,0.05310554,140.56,140.55,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740862926804,0.05310554,140.56,140.55,17.2176]
["bitfinex-derivatives","SOLF0:USTF0",1740862927512,190.96067567,140.6,140.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740862927713,190.96067567,140.6,140.58,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740862928011,7.1151,140.6,140.58,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740862928406,169.39665394,140.61,140.58,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740862928612,169.39665394,140.61,140.57,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740862928806,169.45024845,140.61,140.58,0.04643757]
["bitfinex-derivatives","SOLF0:USTF0",1740862929210,7.1153,140.6,140.58,0.04643757]
["bitfinex-derivatives","SOLF0:USTF0",1740862929809,7.1153,140.6,140.58,7.16243757]
["bitfinex-derivatives","SOLF0:USTF0",1740862930312,176.56504845,140.61,140.58,7.16243757]
["bitfinex-derivatives","SOLF0:USTF0",1740862930711,169.45024845,140.61,140.58,0.04643757]
["bitfinex-derivatives","SOLF0:USTF0",1740862930912,0.05359451,140.61,140.58,0.04643757]
["bitfinex-derivatives","SOLF0:USTF0",1740862931115,0.05359451,140.61,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740862932203,0.05359451,140.61,140.58,0.04643757]
["bitfinex-derivatives","SOLF0:USTF0",1740862933613,0.05359451,140.61,140.59,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740862934416,7.16819451,140.61,140.58,7.16223757]
["bitfinex-derivatives","SOLF0:USTF0",1740862935618,7.1155,140.6,140.58,0.04643757]
["bitfinex-derivatives","SOLF0:USTF0",1740862936318,7.115,140.6,140.58,0.04643757]
["bitfinex-derivatives","SOLF0:USTF0",1740862937216,7.115,140.6,140.58,7.16243757]
["bitfinex-derivatives","SOLF0:USTF0",1740862938120,0.05359451,140.61,140.59,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740862938421,0.05359451,140.61,140.58,0.04643757]
["bitfinex-derivatives","SOLF0:USTF0",1740862939322,7.16819451,140.61,140.58,0.04643757]
["bitfinex-derivatives","SOLF0:USTF0",1740862939824,7.16819451,140.61,140.58,7.16213757]
["bitfinex-derivatives","SOLF0:USTF0",1740862941019,7.1154,140.6,140.58,0.04643757]
["bitfinex-derivatives","SOLF0:USTF0",1740862941323,0.05359451,140.61,140.58,0.04643757]
["bitfinex-derivatives","SOLF0:USTF0",1740862942523,7.1155,140.6,140.58,0.04643757]
["bitfinex-derivatives","SOLF0:USTF0",1740862942720,0.05359451,140.61,140.58,0.04643757]
["bitfinex-derivatives","SOLF0:USTF0",1740862943925,7.1155,140.59,140.58,0.04643757]
["bitfinex-derivatives","SOLF0:USTF0",1740862947629,0.05359451,140.61,140.5,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740862947825,7.1174,140.56,140.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740862948515,7.1174,140.56,140.53,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740862948719,7.1179,140.55,140.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740862949023,7.1179,140.55,140.53,0.04779443]
["bitfinex-derivatives","SOLF0:USTF0",1740862951034,7.17025251,140.56,140.53,7.16599443]
["bitfinex-derivatives","SOLF0:USTF0",1740862951241,0.05295251,140.56,140.53,0.04779443]
["bitfinex-derivatives","SOLF0:USTF0",1740862952935,0.05295251,140.56,140.55,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740862957233,0.05295251,140.56,140.55,17.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740862958639,29.53215147,140.63,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740862958833,108.35813478,140.64,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740862959134,108.35813478,140.64,140.56,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740862959330,7.1141,140.62,140.59,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740862959732,7.16447055,140.62,140.59,7.16131269]
["bitfinex-derivatives","SOLF0:USTF0",1740862961840,7.115,140.6,140.59,0.04611269]
["bitfinex-derivatives","SOLF0:USTF0",1740862964147,7.115,140.6,140.57,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740862964148,0.05037055,140.62,140.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740862964447,2.0095,140.59,140.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740862964849,7.1173,140.56,140.53,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740862965045,2.0095,140.59,140.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740862965247,7.1178,140.55,140.53,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1740862965438,0.04655034,140.56,140.53,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1740862965945,7.1181,140.54,140.53,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1740862966141,0.04655034,140.56,140.53,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1740862967249,7.1179,140.55,140.53,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1740862968244,7.1179,140.55,140.53,7.16805242]
["bitfinex-derivatives","SOLF0:USTF0",1740862968743,0.04655034,140.56,140.53,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1740862968945,7.1181,140.54,140.53,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1740862977351,0.04655034,140.56,140.53,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1740862978451,7.16385034,140.56,140.53,7.16785242]
["bitfinex-derivatives","SOLF0:USTF0",1740862978653,0.04655034,140.56,140.53,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1740862979239,0.04655034,140.56,140.55,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740862979649,108.35813478,140.59,140.55,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740862979850,108.35813478,140.59,140.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740862981156,108.35813478,140.59,140.57,7.16494779]
["bitfinex-derivatives","SOLF0:USTF0",1740862981850,0.05070979,140.6,140.57,7.16494779]
["bitfinex-derivatives","SOLF0:USTF0",1740862982154,0.05070979,140.6,140.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740862984957,7.16600979,140.6,140.57,7.16504779]
["bitfinex-derivatives","SOLF0:USTF0",1740862985856,7.1157,140.59,140.57,0.04864779]
["bitfinex-derivatives","SOLF0:USTF0",1740862987660,0.05070979,140.6,140.57,7.16514779]
["bitfinex-derivatives","SOLF0:USTF0",1740862987960,7.16600979,140.6,140.57,7.16514779]
["bitfinex-derivatives","SOLF0:USTF0",1740862996063,0.05070979,140.6,140.57,0.04864779]
["bitfinex-derivatives","SOLF0:USTF0",1740862997459,0.05070979,140.6,140.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740862999169,0.05070979,140.6,140.57,0.04864779]
["bitfinex-derivatives","SOLF0:USTF0",1740863000070,7.1156,140.59,140.57,0.04864779]
["bitfinex-derivatives","SOLF0:USTF0",1740863000767,7.1158,140.59,140.57,0.04864779]
["bitfinex-derivatives","SOLF0:USTF0",1740863000962,0.05070979,140.6,140.57,0.04864779]
["bitfinex-derivatives","SOLF0:USTF0",1740863001365,7.116,140.58,140.57,0.04864779]
["bitfinex-derivatives","SOLF0:USTF0",1740863003571,0.05070979,140.6,140.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740863003767,7.1181,140.54,140.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740863004465,7.1186,140.53,140.49,135.70999893]
["bitfinex-derivatives","SOLF0:USTF0",1740863004672,10.08,140.59,140.49,125.62999893]
["bitfinex-derivatives","SOLF0:USTF0",1740863004972,7.1194,140.52,140.5,0.05028833]
["bitfinex-derivatives","SOLF0:USTF0",1740863005158,7.1194,140.52,140.49,132.75039893]
["bitfinex-derivatives","SOLF0:USTF0",1740863005365,7.1194,140.52,140.49,132.801981]
["bitfinex-derivatives","SOLF0:USTF0",1740863005559,7.17153123,140.52,140.49,132.801981]
["bitfinex-derivatives","SOLF0:USTF0",1740863009077,0.05213123,140.52,140.5,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740863009477,0.05213123,140.52,140.49,125.681581]
["bitfinex-derivatives","SOLF0:USTF0",1740863010073,190.96067567,140.58,140.5,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740863010276,39.61215147,140.59,140.54,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740863010475,29.53215147,140.59,140.54,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740863010875,29.53215147,140.59,140.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740863011075,7.1163,140.58,140.55,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740863011273,0.05348925,140.57,140.55,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740863012179,0.05348925,140.57,140.56,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740863014378,0.05348925,140.57,140.54,0.0469574]
["bitfinex-derivatives","SOLF0:USTF0",1740863015282,0.05348925,140.57,140.55,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740863017081,0.05348925,140.57,140.56,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740863018182,15.65502611,140.63,140.56,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740863018588,15.65502611,140.63,140.57,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740863019386,0.04973014,140.61,140.59,0.0541216]
["bitfinex-derivatives","SOLF0:USTF0",1740863019691,0.04973014,140.61,140.6,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740863020081,0.04973014,140.61,140.6,17.195]
["bitfinex-derivatives","SOLF0:USTF0",1740863031999,181.95935512,140.7,140.6,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740863032196,1.1511576,140.68,140.63,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740863032793,7.1118,140.67,140.6,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1740863032998,7.1118,140.67,140.64,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740863033196,0.04481029,140.65,140.64,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740863035691,0.04481029,140.65,140.64,17.193]
["bitfinex-derivatives","SOLF0:USTF0",1740863037902,36.64185147,140.71,140.67,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740863038603,7.1094,140.72,140.68,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740863039109,7.1094,140.72,140.69,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1740863039403,1.998,140.74,140.69,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1740863039611,7.1096,140.71,140.69,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1740863039906,1.998,140.74,140.69,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1740863040106,1.15080342,140.73,140.69,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1740863040606,7.11,140.7,140.69,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1740863042510,1.998,140.74,140.69,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1740863042898,1.998,140.74,140.7,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740863043712,7.1086,140.73,140.7,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740863044810,7.1092,140.72,140.69,7.16444295]
["bitfinex-derivatives","SOLF0:USTF0",1740863047120,1.998,140.74,140.69,7.16444295]
["bitfinex-derivatives","SOLF0:USTF0",1740863047418,1.998,140.74,140.69,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1740863048015,7.1098,140.71,140.69,7.16464295]
["bitfinex-derivatives","SOLF0:USTF0",1740863049923,1.998,140.74,140.69,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1740863050117,7.11,140.7,140.69,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1740863050323,3.8037,140.75,140.69,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1740863050717,1.15063238,140.74,140.69,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1740863051023,3.8037,140.75,140.69,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1740863051223,1.15065731,140.74,140.69,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1740863051726,7.1099,140.71,140.69,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1740863052327,7.11,140.7,140.69,0.05424295]
["bitfinex-derivatives","SOLF0:USTF0",1740863055329,7.1118,140.67,140.64,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740863056325,10.06,140.74,140.63,135.56503738]
["bitfinex-derivatives","SOLF0:USTF0",1740863056522,10.06,140.74,140.64,0.04982075]
["bitfinex-derivatives","SOLF0:USTF0",1740863056523,0.05103684,140.67,140.64,0.04982075]
["bitfinex-derivatives","SOLF0:USTF0",1740863056718,1.1508966,140.73,140.63,135.56503738]
["bitfinex-derivatives","SOLF0:USTF0",1740863056923,7.1097,140.71,140.68,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740863057118,0.04808841,140.69,140.68,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740863057326,0.04808841,140.69,140.68,7.16041189]
["bitfinex-derivatives","SOLF0:USTF0",1740863059236,8.841e-05,140.69,140.68,7.16041189]
["bitfinex-derivatives","SOLF0:USTF0",1740863059633,8.841e-05,140.69,140.68,12.57681189]
["bitfinex-derivatives","SOLF0:USTF0",1740863062729,8.841e-05,140.69,140.68,9.01681189]
["bitfinex-derivatives","SOLF0:USTF0",1740863064234,8.841e-05,140.69,140.68,12.57681189]
["bitfinex-derivatives","SOLF0:USTF0",1740863069340,8.841e-05,140.69,140.68,10.72041189]
["bitfinex-derivatives","SOLF0:USTF0",1740863069539,8.841e-05,140.69,140.68,7.16041189]
["bitfinex-derivatives","SOLF0:USTF0",1740863072931,7.11058841,140.69,140.68,0.04981189]
["bitfinex-derivatives","SOLF0:USTF0",1740863073341,8.841e-05,140.69,140.63,135.60503738]
["bitfinex-derivatives","SOLF0:USTF0",1740863073547,1.935,140.68,140.63,17.2133]
["bitfinex-derivatives","SOLF0:USTF0",1740863073746,3.9572,140.68,140.63,17.2133]
["bitfinex-derivatives","SOLF0:USTF0",1740863074443,3.9572,140.68,140.64,0.04945782]
["bitfinex-derivatives","SOLF0:USTF0",1740863074845,7.1124,140.66,140.64,0.04945782]
["bitfinex-derivatives","SOLF0:USTF0",1740863075549,7.1125,140.65,140.64,0.04945782]
["bitfinex-derivatives","SOLF0:USTF0",1740863076145,7.16330865,140.66,140.64,0.04945782]
["bitfinex-derivatives","SOLF0:USTF0",1740863076549,0.05110865,140.66,140.64,7.16245782]
["bitfinex-derivatives","SOLF0:USTF0",1740863079048,7.16320865,140.66,140.64,0.04945782]
["bitfinex-derivatives","SOLF0:USTF0",1740863079450,7.1125,140.65,140.64,0.04945782]
["bitfinex-derivatives","SOLF0:USTF0",1740863079852,0.05110865,140.66,140.6,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740863080050,7.1136,140.63,140.6,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740863080251,7.1136,140.63,140.6,17.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740863080653,1.9998,140.65,140.6,17.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740863081056,0.05317959,140.64,140.61,7.16876878]
["bitfinex-derivatives","SOLF0:USTF0",1740863081260,7.16667959,140.64,140.61,7.16876878]
["bitfinex-derivatives","SOLF0:USTF0",1740863081853,7.16667959,140.64,140.61,0.05426878]
["bitfinex-derivatives","SOLF0:USTF0",1740863082054,7.16667959,140.64,140.62,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740863083165,0.05317959,140.64,140.61,0.05426878]
["bitfinex-derivatives","SOLF0:USTF0",1740863083362,0.05317959,140.64,140.63,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740863084969,0.05317959,140.64,140.61,0.05426878]
["bitfinex-derivatives","SOLF0:USTF0",1740863085264,0.05317959,140.64,140.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740863085763,7.16647959,140.64,140.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740863093262,0.05317959,140.64,140.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740863094472,7.16617959,140.64,140.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740863096567,7.1136,140.63,140.61,7.16856878]
["bitfinex-derivatives","SOLF0:USTF0",1740863097973,0.05317959,140.64,140.61,0.05426878]
["bitfinex-derivatives","SOLF0:USTF0",1740863099580,7.1138,140.63,140.61,0.05426878]
["bitfinex-derivatives","SOLF0:USTF0",1740863099878,0.05317959,140.64,140.61,0.05426878]
["bitfinex-derivatives","SOLF0:USTF0",1740863100075,0.05317959,140.64,140.62,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740863100277,0.05317959,140.64,140.61,0.05426878]
["bitfinex-derivatives","SOLF0:USTF0",1740863102091,0.05317959,140.64,140.63,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740863103292,0.05317959,140.64,140.62,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740863103487,0.05317959,140.64,140.61,0.05426878]
["bitfinex-derivatives","SOLF0:USTF0",1740863103889,0.05317959,140.64,140.62,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740863104497,0.05317959,140.64,140.61,0.05426878]
["bitfinex-derivatives","SOLF0:USTF0",1740863104696,7.16647959,140.64,140.61,7.16846878]
["bitfinex-derivatives","SOLF0:USTF0",1740863105584,0.05317959,140.64,140.61,0.05426878]
["bitfinex-derivatives","SOLF0:USTF0",1740863105790,3.8365,140.63,140.61,0.05426878]
["bitfinex-derivatives","SOLF0:USTF0",1740863106490,7.114,140.62,140.61,0.05426878]
["bitfinex-derivatives","SOLF0:USTF0",1740863108086,7.1153,140.6,140.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740863108493,7.1159,140.59,140.52,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1740863108689,7.1159,140.59,140.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740863109186,0.0520092,140.58,140.56,7.16346633]
["bitfinex-derivatives","SOLF0:USTF0",1740863109692,0.0520092,140.58,140.56,0.04686633]
["bitfinex-derivatives","SOLF0:USTF0",1740863110289,0.0520092,140.58,140.56,7.16376633]
["bitfinex-derivatives","SOLF0:USTF0",1740863111098,0.0520092,140.58,140.57,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740863112195,29.53215147,140.63,140.56,0.04686633]
["bitfinex-derivatives","SOLF0:USTF0",1740863112397,29.53215147,140.63,140.62,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740863113899,0.04633986,140.64,140.62,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740863114098,0.04633986,140.64,140.61,7.16047869]
["bitfinex-derivatives","SOLF0:USTF0",1740863114399,0.04633986,140.64,140.61,0.04617869]
["bitfinex-derivatives","SOLF0:USTF0",1740863115404,0.04633986,140.64,140.62,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740863116002,0.04633986,140.64,140.63,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740863121597,7.15933986,140.64,140.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740863121802,0.04633986,140.64,140.61,0.04617869]
["bitfinex-derivatives","SOLF0:USTF0",1740863122198,7.1139,140.63,140.61,0.04617869]
["bitfinex-derivatives","SOLF0:USTF0",1740863122394,0.04633986,140.64,140.61,0.04617869]
["bitfinex-derivatives","SOLF0:USTF0",1740863123004,7.1138,140.63,140.61,7.16067869]
["bitfinex-derivatives","SOLF0:USTF0",1740863123497,7.114,140.62,140.61,0.04617869]
["bitfinex-derivatives","SOLF0:USTF0",1740863123705,0.04633986,140.64,140.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740863123894,3.9399,140.63,140.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740863124301,7.1161,140.58,140.56,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740863124698,3.9399,140.63,140.56,7.16409849]
["bitfinex-derivatives","SOLF0:USTF0",1740863125000,3.9399,140.63,140.56,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1740863125200,0.04856921,140.61,140.56,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1740863125405,0.04856921,140.61,140.59,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740863127303,7.16316921,140.61,140.56,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1740863127507,0.04856921,140.61,140.58,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740863127708,0.04856921,140.61,140.56,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1740863129011,7.1165,140.57,140.56,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1740863130206,0.04754215,140.58,140.56,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1740863130913,0.04754215,140.58,140.56,7.16409849]
["bitfinex-derivatives","SOLF0:USTF0",1740863131615,7.16384215,140.58,140.56,7.16409849]
["bitfinex-derivatives","SOLF0:USTF0",1740863133309,0.04754215,140.58,140.56,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1740863134614,0.04754215,140.58,140.57,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740863135715,0.04754215,140.58,140.56,7.16409849]
["bitfinex-derivatives","SOLF0:USTF0",1740863136819,0.04754215,140.58,140.56,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1740863137014,0.04754215,140.58,140.57,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740863137714,0.04754215,140.58,140.56,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1740863137916,0.04754215,140.58,140.56,7.16409849]
["bitfinex-derivatives","SOLF0:USTF0",1740863138111,7.16374215,140.58,140.56,7.16409849]
["bitfinex-derivatives","SOLF0:USTF0",1740863138619,7.16374215,140.58,140.56,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1740863139519,7.16374215,140.58,140.56,7.16429849]
["bitfinex-derivatives","SOLF0:USTF0",1740863142012,0.04754215,140.58,140.56,7.16429849]
["bitfinex-derivatives","SOLF0:USTF0",1740863144014,0.04754215,140.58,140.57,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740863145019,0.04754215,140.58,140.56,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1740863145210,0.04754215,140.58,140.56,7.16409849]
["bitfinex-derivatives","SOLF0:USTF0",1740863146414,7.1165,140.57,140.56,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1740863147715,0.04754215,140.58,140.56,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1740863149423,0.04754215,140.58,140.57,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740863150113,36.64655147,140.62,140.59,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740863151223,36.69879717,140.62,140.59,7.16612896]
["bitfinex-derivatives","SOLF0:USTF0",1740863152822,29.58439717,140.62,140.59,7.16612896]
["bitfinex-derivatives","SOLF0:USTF0",1740863153121,7.1146,140.61,140.59,7.16612896]
["bitfinex-derivatives","SOLF0:USTF0",1740863158633,7.115,140.6,140.59,0.05092896]
["bitfinex-derivatives","SOLF0:USTF0",1740863161131,197.04256733,140.7,140.59,432.49092896]
["bitfinex-derivatives","SOLF0:USTF0",1740863161332,159.71156733,140.7,140.6,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1740863161536,134.01206733,140.7,140.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740863161735,134.01206733,140.7,140.69,34.52164957]
["bitfinex-derivatives","SOLF0:USTF0",1740863162128,134.01206733,140.7,140.69,24.25017291]
["bitfinex-derivatives","SOLF0:USTF0",1740863163137,134.01206733,140.7,140.69,17.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740863163633,134.01206733,140.7,140.69,17.17600432]
["bitfinex-derivatives","SOLF0:USTF0",1740863164535,43.80202593,140.71,140.69,279.41479655]
["bitfinex-derivatives","SOLF0:USTF0",1740863164736,0.05017609,140.71,140.69,262.23879223]
["bitfinex-derivatives","SOLF0:USTF0",1740863165652,0.05017609,140.71,140.69,269.34879223]
["bitfinex-derivatives","SOLF0:USTF0",1740863165843,0.05017609,140.71,140.69,262.23879223]
["bitfinex-derivatives","SOLF0:USTF0",1740863166144,0.05017609,140.71,140.7,142.33269919]
["bitfinex-derivatives","SOLF0:USTF0",1740863166648,0.05017609,140.71,140.7,149.44269919]
["bitfinex-derivatives","SOLF0:USTF0",1740863167148,0.05017609,140.71,140.7,142.33269919]
["bitfinex-derivatives","SOLF0:USTF0",1740863167545,10.72,140.8,140.7,142.33269919]
["bitfinex-derivatives","SOLF0:USTF0",1740863167750,190.96067567,140.77,140.7,142.33269919]
["bitfinex-derivatives","SOLF0:USTF0",1740863168247,190.96067567,140.77,140.7,9.24041756]
["bitfinex-derivatives","SOLF0:USTF0",1740863168248,7.1083,140.74,140.7,9.24041756]
["bitfinex-derivatives","SOLF0:USTF0",1740863168451,1.8499,140.73,140.7,19.00177226]
["bitfinex-derivatives","SOLF0:USTF0",1740863168657,1.8499,140.73,140.7,6.90695935]
["bitfinex-derivatives","SOLF0:USTF0",1740863168953,1.90407408,140.73,140.7,3.87075935]
["bitfinex-derivatives","SOLF0:USTF0",1740863169753,7.1095,140.71,140.7,3.87075935]
["bitfinex-derivatives","SOLF0:USTF0",1740863170051,234.7495,140.71,140.7,3.92399414]
["bitfinex-derivatives","SOLF0:USTF0",1740863170351,234.7495,140.71,140.7,0.05323479]
["bitfinex-derivatives","SOLF0:USTF0",1740863170943,227.64,140.71,140.7,0.05323479]
["bitfinex-derivatives","SOLF0:USTF0",1740863172955,227.64,140.71,140.7,7.16323479]
["bitfinex-derivatives","SOLF0:USTF0",1740863174455,227.64,140.71,140.7,0.05323479]
["bitfinex-derivatives","SOLF0:USTF0",1740863175058,234.7495,140.71,140.7,0.05323479]
["bitfinex-derivatives","SOLF0:USTF0",1740863179869,227.64,140.71,140.7,0.05323479]
["bitfinex-derivatives","SOLF0:USTF0",1740863182759,234.7495,140.71,140.7,0.05323479]
["bitfinex-derivatives","SOLF0:USTF0",1740863198674,227.64,140.71,140.7,0.05323479]
["bitfinex-derivatives","SOLF0:USTF0",1740863199165,227.64,140.71,140.7,7.16323479]
["bitfinex-derivatives","SOLF0:USTF0",1740863202666,227.64,140.71,140.7,13.56695732]
["bitfinex-derivatives","SOLF0:USTF0",1740863202867,227.64,140.71,140.7,7.16323479]
["bitfinex-derivatives","SOLF0:USTF0",1740863203271,227.64,140.71,140.7,13.57105766]
["bitfinex-derivatives","SOLF0:USTF0",1740863203574,227.64,140.71,140.7,21.67535412]
["bitfinex-derivatives","SOLF0:USTF0",1740863203974,227.64,140.71,140.7,15.26753125]
["bitfinex-derivatives","SOLF0:USTF0",1740863204273,227.64,140.71,140.7,21.68103863]
["bitfinex-derivatives","SOLF0:USTF0",1740863204874,227.64,140.71,140.7,26.86540124]
["bitfinex-derivatives","SOLF0:USTF0",1740863207478,227.64,140.71,140.7,26.87308485]
["bitfinex-derivatives","SOLF0:USTF0",1740863207877,227.64,140.71,140.7,19.76308485]
["bitfinex-derivatives","SOLF0:USTF0",1740863208176,227.64,140.71,140.7,8.15753125]
["bitfinex-derivatives","SOLF0:USTF0",1740863209871,227.64,140.71,140.7,196.58241303]
["bitfinex-derivatives","SOLF0:USTF0",1740863211380,7.16287408,140.73,140.7,196.58241303]
["bitfinex-derivatives","SOLF0:USTF0",1740863212681,7.16287408,140.73,140.7,203.69221303]
["bitfinex-derivatives","SOLF0:USTF0",1740863212982,0.05417408,140.73,140.7,114.62716009]
["bitfinex-derivatives","SOLF0:USTF0",1740863213579,7.16297408,140.73,140.7,114.62716009]
["bitfinex-derivatives","SOLF0:USTF0",1740863213788,7.16297408,140.73,140.7,107.51736009]
["bitfinex-derivatives","SOLF0:USTF0",1740863214884,0.05417408,140.73,140.7,114.62736009]
["bitfinex-derivatives","SOLF0:USTF0",1740863215084,0.05417408,140.73,140.7,107.51736009]
["bitfinex-derivatives","SOLF0:USTF0",1740863215591,0.05417408,140.73,140.71,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740863217783,7.16267408,140.73,140.71,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740863219483,7.16267408,140.73,140.7,0.05323479]
["bitfinex-derivatives","SOLF0:USTF0",1740863219691,7.16267408,140.73,140.7,7.16293479]
["bitfinex-derivatives","SOLF0:USTF0",1740863221792,7.16267408,140.73,140.7,0.05323479]
["bitfinex-derivatives","SOLF0:USTF0",1740863222087,0.05417408,140.73,140.71,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740863222388,7.16267408,140.73,140.71,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740863226998,0.05417408,140.73,140.71,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740863227899,0.05417408,140.73,140.72,7.93078104]
["bitfinex-derivatives","SOLF0:USTF0",1740863229603,0.05417408,140.73,140.72,15.03978104]
["bitfinex-derivatives","SOLF0:USTF0",1740863230502,0.05417408,140.73,140.72,24.87554709]
["bitfinex-derivatives","SOLF0:USTF0",1740863232208,227.58,140.76,140.72,28.08654709]
["bitfinex-derivatives","SOLF0:USTF0",1740863232504,169.19802663,140.79,140.73,11.26349]
["bitfinex-derivatives","SOLF0:USTF0",1740863232703,169.19802663,140.79,140.74,5.11178499]
["bitfinex-derivatives","SOLF0:USTF0",1740863232906,228.28780953,140.83,140.72,177.64142958]
["bitfinex-derivatives","SOLF0:USTF0",1740863233110,1.9331,140.82,140.73,11.26168057]
["bitfinex-derivatives","SOLF0:USTF0",1740863233415,7.1052,140.8,140.76,0.04713266]
["bitfinex-derivatives","SOLF0:USTF0",1740863233793,0.74780953,140.83,140.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740863233995,1.89,140.9,140.78,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740863234411,1.89,140.9,140.81,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740863234709,1.89,140.9,140.83,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1740863235504,1.14949968,140.89,140.83,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1740863235703,7.1029,140.84,140.83,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1740863236099,10.36,140.87,140.81,39.34780929]
["bitfinex-derivatives","SOLF0:USTF0",1740863236297,3.7104,140.86,140.81,39.34780929]
["bitfinex-derivatives","SOLF0:USTF0",1740863236495,3.7104,140.86,140.76,39.34780929]
["bitfinex-derivatives","SOLF0:USTF0",1740863237208,0.04772959,140.82,140.8,0.04917941]
["bitfinex-derivatives","SOLF0:USTF0",1740863237911,7.1048,140.81,140.8,0.04917941]
["bitfinex-derivatives","SOLF0:USTF0",1740863247625,7.1069,140.76,140.75,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740863247826,7.1069,140.76,140.74,43.30590929]
["bitfinex-derivatives","SOLF0:USTF0",1740863248022,10.3,140.82,140.74,39.34780929]
["bitfinex-derivatives","SOLF0:USTF0",1740863248219,2.0111,140.81,140.74,39.34780929]
["bitfinex-derivatives","SOLF0:USTF0",1740863248528,2.0111,140.81,140.74,9.83695232]
["bitfinex-derivatives","SOLF0:USTF0",1740863248726,0.05271854,140.79,140.76,0.04739837]
["bitfinex-derivatives","SOLF0:USTF0",1740863249533,7.1064,140.77,140.76,0.04739837]
["bitfinex-derivatives","SOLF0:USTF0",1740863253232,7.1064,140.77,140.76,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863254042,17.4064,140.77,140.76,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863255233,20.9664,140.77,140.76,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863261344,22.117083,140.77,140.76,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863263847,18.517083,140.77,140.76,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863264046,17.3664,140.77,140.76,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863264937,7.1064,140.77,140.76,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863278367,29.62676899,140.77,140.76,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863278670,33.18676899,140.77,140.76,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863279166,34.60752625,140.77,140.76,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863280758,55.96752625,140.77,140.76,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863282872,34.60752625,140.77,140.76,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863283477,7.113,140.64,140.63,9.83695232]
["bitfinex-derivatives","SOLF0:USTF0",1740863285477,7.1135,140.63,140.62,0.05284273]
["bitfinex-derivatives","SOLF0:USTF0",1740863296485,7.1156,140.59,140.57,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740863297380,10.2,140.64,140.52,182.11021187]
["bitfinex-derivatives","SOLF0:USTF0",1740863297685,7.1166,140.57,140.54,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740863298071,7.1166,140.57,140.54,7.16373998]
["bitfinex-derivatives","SOLF0:USTF0",1740863300587,0.05393457,140.59,140.54,3.60593998]
["bitfinex-derivatives","SOLF0:USTF0",1740863300790,190.96067567,140.63,140.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740863301586,7.1144,140.62,140.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740863301884,0.04837702,140.61,140.59,0.05315033]
["bitfinex-derivatives","SOLF0:USTF0",1740863302191,198.07427567,140.63,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740863302687,190.96067567,140.63,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740863303492,191.01381691,140.63,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740863303694,198.12751691,140.63,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740863303895,191.01381691,140.63,140.59,0.05315033]
["bitfinex-derivatives","SOLF0:USTF0",1740863304288,7.1148,140.61,140.59,0.05315033]
["bitfinex-derivatives","SOLF0:USTF0",1740863306194,7.1142,140.62,140.59,7.16835033]
["bitfinex-derivatives","SOLF0:USTF0",1740863306396,7.1142,140.62,140.59,0.05315033]
["bitfinex-derivatives","SOLF0:USTF0",1740863306586,191.01381691,140.63,140.59,0.05315033]
["bitfinex-derivatives","SOLF0:USTF0",1740863306890,7.1141,140.62,140.59,7.16855033]
["bitfinex-derivatives","SOLF0:USTF0",1740863307778,191.01381691,140.63,140.59,0.05315033]
["bitfinex-derivatives","SOLF0:USTF0",1740863308795,7.115,140.6,140.59,0.05315033]
["bitfinex-derivatives","SOLF0:USTF0",1740863314399,1.9682,140.62,140.54,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740863314595,190.96067567,140.61,140.53,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740863314899,10.22,140.6,140.5,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740863315100,12.1169,140.6,140.5,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740863315297,7.1183,140.54,140.5,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740863315702,0.04507,140.56,140.51,0.04906848]
["bitfinex-derivatives","SOLF0:USTF0",1740863316197,0.04507,140.56,140.51,7.16826848]
["bitfinex-derivatives","SOLF0:USTF0",1740863316699,7.1185,140.54,140.51,7.16826848]
["bitfinex-derivatives","SOLF0:USTF0",1740863316896,0.04507,140.56,140.52,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740863317195,7.1178,140.55,140.52,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740863317501,0.04507,140.56,140.51,7.16836848]
["bitfinex-derivatives","SOLF0:USTF0",1740863317801,0.04507,140.56,140.51,0.04906848]
["bitfinex-derivatives","SOLF0:USTF0",1740863318000,0.04507,140.56,140.52,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740863318299,0.04507,140.56,140.51,0.04906848]
["bitfinex-derivatives","SOLF0:USTF0",1740863319301,10.32507,140.56,140.51,0.04906848]
["bitfinex-derivatives","SOLF0:USTF0",1740863319598,7.1191,140.52,140.51,0.04906848]
["bitfinex-derivatives","SOLF0:USTF0",1740863321802,7.1212,140.48,140.44,39.34780929]
["bitfinex-derivatives","SOLF0:USTF0",1740863322400,231.7101,140.54,140.44,39.34780929]
["bitfinex-derivatives","SOLF0:USTF0",1740863323095,0.05316224,140.5,140.48,0.0453027]
["bitfinex-derivatives","SOLF0:USTF0",1740863323504,227.82,140.54,140.51,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740863323700,7.1187,140.53,140.51,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740863324102,227.82,140.54,140.47,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740863324305,234.9383,140.54,140.52,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740863324802,234.99134128,140.54,140.52,0.05394124]
["bitfinex-derivatives","SOLF0:USTF0",1740863326406,227.87304128,140.54,140.52,7.17304124]
["bitfinex-derivatives","SOLF0:USTF0",1740863327507,227.87304128,140.54,140.52,0.05394124]
["bitfinex-derivatives","SOLF0:USTF0",1740863327704,7.1186,140.53,140.52,0.05394124]
["bitfinex-derivatives","SOLF0:USTF0",1740863328501,234.99144128,140.54,140.52,0.05394124]
["bitfinex-derivatives","SOLF0:USTF0",1740863329306,7.1186,140.53,140.52,0.05394124]
["bitfinex-derivatives","SOLF0:USTF0",1740863329908,234.99134128,140.54,140.52,0.05394124]
["bitfinex-derivatives","SOLF0:USTF0",1740863331912,7.1186,140.53,140.52,0.05394124]
["bitfinex-derivatives","SOLF0:USTF0",1740863332711,227.87304128,140.54,140.43,14.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740863332712,229.87844128,140.54,140.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740863332901,1.8907,140.52,140.42,20.33695232]
["bitfinex-derivatives","SOLF0:USTF0",1740863333107,1.8907,140.52,140.42,49.84780929]
["bitfinex-derivatives","SOLF0:USTF0",1740863333108,7.1219,140.47,140.42,49.84780929]
["bitfinex-derivatives","SOLF0:USTF0",1740863333313,7.1219,140.47,140.42,39.34780929]
["bitfinex-derivatives","SOLF0:USTF0",1740863333715,0.05394397,140.46,140.44,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740863336531,7.17604397,140.46,140.43,7.17202066]
["bitfinex-derivatives","SOLF0:USTF0",1740863338233,0.05394397,140.46,140.43,0.04862066]
["bitfinex-derivatives","SOLF0:USTF0",1740863339533,0.05394397,140.46,140.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740863341237,192.85137567,140.52,140.48,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740863341446,1.8907,140.52,140.48,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740863341942,346.70818412,140.54,140.49,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740863342442,7.1193,140.52,140.5,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1740863343442,0.05088476,140.53,140.5,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1740863343646,7.1196,140.51,140.5,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1740863344839,7.1191,140.52,140.5,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1740863346446,0.05088476,140.53,140.5,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1740863347142,0.05088476,140.53,140.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740863351656,0.05088476,140.53,140.51,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740863351950,0.05088476,140.53,140.5,10.50823735]
["bitfinex-derivatives","SOLF0:USTF0",1740863353255,0.05088476,140.53,140.51,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740863356256,0.05088476,140.53,140.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740863360753,0.05088476,140.53,140.5,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1740863360949,7.1193,140.52,140.5,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1740863361757,7.16968476,140.53,140.5,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1740863362448,7.1191,140.52,140.5,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1740863363854,7.1196,140.51,140.5,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1740863367362,1.9017,140.52,140.5,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1740863367567,9.021,140.52,140.5,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1740863368365,7.1196,140.51,140.5,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1740863372958,0.05088476,140.53,140.5,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1740863373362,0.05088476,140.53,140.51,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740863373956,7.16948476,140.53,140.5,7.16813735]
["bitfinex-derivatives","SOLF0:USTF0",1740863375567,0.05088476,140.53,140.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740863378069,8.476e-05,140.53,140.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740863378264,3.8841,140.61,140.52,14.21182396]
["bitfinex-derivatives","SOLF0:USTF0",1740863378458,3.8841,140.61,140.53,5.87440973]
["bitfinex-derivatives","SOLF0:USTF0",1740863378669,3.8841,140.61,140.5,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740863378967,3.8841,140.61,140.57,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740863379372,0.05175231,140.6,140.58,0.05173405]
["bitfinex-derivatives","SOLF0:USTF0",1740863382676,0.05175231,140.6,140.58,7.16773405]
["bitfinex-derivatives","SOLF0:USTF0",1740863386173,0.05175231,140.6,140.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740863386972,1.9528,140.65,140.61,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740863387281,7.1132,140.64,140.61,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740863388075,7.15985783,140.64,140.61,7.16348756]
["bitfinex-derivatives","SOLF0:USTF0",1740863395177,0.04665783,140.64,140.61,0.04918756]
["bitfinex-derivatives","SOLF0:USTF0",1740863395378,0.04665783,140.64,140.63,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740863397374,0.04665783,140.64,140.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740863399594,7.15995783,140.64,140.61,7.16348756]
["bitfinex-derivatives","SOLF0:USTF0",1740863399987,0.04665783,140.64,140.61,7.16348756]
["bitfinex-derivatives","SOLF0:USTF0",1740863400188,7.114,140.62,140.61,0.04918756]
["bitfinex-derivatives","SOLF0:USTF0",1740863402390,1.9612,140.63,140.55,135.90542807]
["bitfinex-derivatives","SOLF0:USTF0",1740863402696,7.1159,140.59,140.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740863403296,0.04613808,140.59,140.56,0.05427814]
["bitfinex-derivatives","SOLF0:USTF0",1740863404497,7.16193808,140.59,140.56,7.17107814]
["bitfinex-derivatives","SOLF0:USTF0",1740863404689,0.04613808,140.59,140.56,0.05427814]
["bitfinex-derivatives","SOLF0:USTF0",1740863405798,7.1165,140.57,140.56,0.05427814]
["bitfinex-derivatives","SOLF0:USTF0",1740863406992,0.04613808,140.59,140.56,0.05427814]
["bitfinex-derivatives","SOLF0:USTF0",1740863407690,0.04613808,140.59,140.57,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740863408194,0.04613808,140.59,140.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740863412799,0.04613808,140.59,140.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740863413489,0.04613808,140.59,140.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740863413798,0.04613808,140.59,140.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740863413983,0.04613808,140.59,140.56,0.05427814]
["bitfinex-derivatives","SOLF0:USTF0",1740863414895,7.1165,140.57,140.56,0.05427814]
["bitfinex-derivatives","SOLF0:USTF0",1740863415194,0.04613808,140.59,140.51,11.70735202]
["bitfinex-derivatives","SOLF0:USTF0",1740863415195,0.04613808,140.59,140.51,9.85345202]
["bitfinex-derivatives","SOLF0:USTF0",1740863415396,7.1183,140.54,140.51,16.97275202]
["bitfinex-derivatives","SOLF0:USTF0",1740863415598,2.0026,140.58,140.51,9.85345202]
["bitfinex-derivatives","SOLF0:USTF0",1740863415798,1.9874,140.57,140.51,9.85345202]
["bitfinex-derivatives","SOLF0:USTF0",1740863415994,7.1184,140.54,140.51,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740863416393,7.1184,140.54,140.51,0.0452615]
["bitfinex-derivatives","SOLF0:USTF0",1740863416394,0.04840703,140.54,140.51,0.0452615]
["bitfinex-derivatives","SOLF0:USTF0",1740863416594,0.04840703,140.54,140.53,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740863418700,0.04840703,140.54,140.52,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740863418908,0.04840703,140.54,140.51,0.0452615]
["bitfinex-derivatives","SOLF0:USTF0",1740863419306,0.04840703,140.54,140.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740863421406,0.04840703,140.54,140.53,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740863428011,0.04840703,140.54,140.51,0.0452615]
["bitfinex-derivatives","SOLF0:USTF0",1740863428213,0.04840703,140.54,140.52,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740863428810,0.04840703,140.54,140.51,7.1646615]
["bitfinex-derivatives","SOLF0:USTF0",1740863429309,7.16680703,140.54,140.51,7.1646615]
["bitfinex-derivatives","SOLF0:USTF0",1740863429620,0.04840703,140.54,140.51,0.0452615]
["bitfinex-derivatives","SOLF0:USTF0",1740863429815,7.119,140.53,140.51,0.0452615]
["bitfinex-derivatives","SOLF0:USTF0",1740863430005,0.04840703,140.54,140.51,0.0452615]
["bitfinex-derivatives","SOLF0:USTF0",1740863430506,7.1191,140.52,140.51,0.0452615]
["bitfinex-derivatives","SOLF0:USTF0",1740863438508,7.1201,140.5,140.47,17.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740863438911,1.8769,140.56,140.45,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740863439117,192.83757567,140.56,140.43,127.54127429]
["bitfinex-derivatives","SOLF0:USTF0",1740863439336,192.83757567,140.56,140.43,135.93697429]
["bitfinex-derivatives","SOLF0:USTF0",1740863439619,7.1219,140.47,140.44,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740863439825,0.04685573,140.51,140.44,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740863440033,0.04945263,140.47,140.44,0.04811264]
["bitfinex-derivatives","SOLF0:USTF0",1740863440606,7.1224,140.46,140.44,0.04811264]
["bitfinex-derivatives","SOLF0:USTF0",1740863442223,0.04945263,140.47,140.45,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740863442425,0.04945263,140.47,140.44,0.04811264]
["bitfinex-derivatives","SOLF0:USTF0",1740863442817,0.04945263,140.47,140.46,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740863444222,0.04945263,140.47,140.46,17.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740863447128,194.68287567,140.57,140.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740863447328,194.68287567,140.57,140.51,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740863447329,1.863,140.56,140.51,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740863447630,7.1181,140.54,140.51,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740863448322,0.05298956,140.54,140.51,7.16909899]
["bitfinex-derivatives","SOLF0:USTF0",1740863449929,0.05298956,140.54,140.51,0.04989899]
["bitfinex-derivatives","SOLF0:USTF0",1740863450136,0.05298956,140.54,140.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740863450316,0.05298956,140.54,140.51,0.04989899]
["bitfinex-derivatives","SOLF0:USTF0",1740863451531,0.05298956,140.54,140.53,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740863453524,0.05298956,140.54,140.51,0.04989899]
["bitfinex-derivatives","SOLF0:USTF0",1740863454136,0.05298956,140.54,140.51,7.16919899]
["bitfinex-derivatives","SOLF0:USTF0",1740863454936,0.05298956,140.54,140.52,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740863455336,0.05298956,140.54,140.51,0.04989899]
["bitfinex-derivatives","SOLF0:USTF0",1740863455727,0.05298956,140.54,140.53,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740863459221,0.05298956,140.54,140.52,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740863459533,0.05298956,140.54,140.51,0.04989899]
["bitfinex-derivatives","SOLF0:USTF0",1740863459732,0.05298956,140.54,140.52,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740863460632,0.05298956,140.54,140.53,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740863466542,0.05298956,140.54,140.51,0.04989899]
["bitfinex-derivatives","SOLF0:USTF0",1740863467530,7.17108956,140.54,140.51,0.04989899]
["bitfinex-derivatives","SOLF0:USTF0",1740863469842,7.1186,140.53,140.51,0.04989899]
["bitfinex-derivatives","SOLF0:USTF0",1740863470446,7.1191,140.52,140.51,0.04989899]
["bitfinex-derivatives","SOLF0:USTF0",1740863473541,9.069,140.53,140.51,0.04989899]
["bitfinex-derivatives","SOLF0:USTF0",1740863474348,1.9502,140.53,140.51,0.04989899]
["bitfinex-derivatives","SOLF0:USTF0",1740863474646,0.05298956,140.54,140.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740863475046,0.05298956,140.54,140.53,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740863488369,8.956e-05,140.54,140.53,11.79117399]
["bitfinex-derivatives","SOLF0:USTF0",1740863488555,8.956e-05,140.54,140.53,13.66857399]
["bitfinex-derivatives","SOLF0:USTF0",1740863489467,8.956e-05,140.54,140.53,17.22857399]
["bitfinex-derivatives","SOLF0:USTF0",1740863489768,8.956e-05,140.54,140.53,17.58147399]
["bitfinex-derivatives","SOLF0:USTF0",1740863490170,8.956e-05,140.54,140.53,17.58002778]
["bitfinex-derivatives","SOLF0:USTF0",1740863491171,8.956e-05,140.54,140.53,13.66712778]
["bitfinex-derivatives","SOLF0:USTF0",1740863491468,8.956e-05,140.54,140.53,13.66712136]
["bitfinex-derivatives","SOLF0:USTF0",1740863492964,8.956e-05,140.54,140.53,17.22712136]
["bitfinex-derivatives","SOLF0:USTF0",1740863493364,8.956e-05,140.54,140.53,17.2259329]
["bitfinex-derivatives","SOLF0:USTF0",1740863505470,8.956e-05,140.54,140.53,13.6659329]
["bitfinex-derivatives","SOLF0:USTF0",1740863508179,8.956e-05,140.54,140.53,17.2137119]
["bitfinex-derivatives","SOLF0:USTF0",1740863510971,8.956e-05,140.54,140.53,17.21214431]
["bitfinex-derivatives","SOLF0:USTF0",1740863512381,8.956e-05,140.54,140.53,17.21222261]
["bitfinex-derivatives","SOLF0:USTF0",1740863515586,8.956e-05,140.54,140.53,23.55955239]
["bitfinex-derivatives","SOLF0:USTF0",1740863516586,8.956e-05,140.54,140.53,23.56578496]
["bitfinex-derivatives","SOLF0:USTF0",1740863519893,8.956e-05,140.54,140.53,33.41923698]
["bitfinex-derivatives","SOLF0:USTF0",1740863522092,8.956e-05,140.54,140.53,29.85923698]
["bitfinex-derivatives","SOLF0:USTF0",1740863522792,8.956e-05,140.54,140.53,20.00578496]
["bitfinex-derivatives","SOLF0:USTF0",1740863522987,8.956e-05,140.54,140.53,49.56614104]
["bitfinex-derivatives","SOLF0:USTF0",1740863525197,8.956e-05,140.54,140.53,283.43534773]
["bitfinex-derivatives","SOLF0:USTF0",1740863525999,10.8767,140.66,140.61,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740863527199,0.05382364,140.65,140.62,0.05321716]
["bitfinex-derivatives","SOLF0:USTF0",1740863529299,7.16632364,140.65,140.62,0.05321716]
["bitfinex-derivatives","SOLF0:USTF0",1740863529501,7.16632364,140.65,140.62,7.16721716]
["bitfinex-derivatives","SOLF0:USTF0",1740863529686,7.16632364,140.65,140.62,0.05321716]
["bitfinex-derivatives","SOLF0:USTF0",1740863530694,0.05382364,140.65,140.62,7.16721716]
["bitfinex-derivatives","SOLF0:USTF0",1740863532104,0.05382364,140.65,140.62,0.05321716]
["bitfinex-derivatives","SOLF0:USTF0",1740863532306,0.05382364,140.65,140.63,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740863532499,0.05382364,140.65,140.62,0.05321716]
["bitfinex-derivatives","SOLF0:USTF0",1740863533103,0.05382364,140.65,140.63,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740863534689,0.05382364,140.65,140.62,0.05321716]
["bitfinex-derivatives","SOLF0:USTF0",1740863535504,0.05382364,140.65,140.62,7.16721716]
["bitfinex-derivatives","SOLF0:USTF0",1740863536495,7.16672364,140.65,140.62,7.16721716]
["bitfinex-derivatives","SOLF0:USTF0",1740863537200,0.05382364,140.65,140.64,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740863537392,2.364e-05,140.66,140.64,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740863537596,1.8534,140.67,140.64,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740863537804,1.8534,140.67,140.66,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740863539596,1.8534,140.67,140.65,7.16063133]
["bitfinex-derivatives","SOLF0:USTF0",1740863540299,1.8534,140.67,140.65,0.04833133]
["bitfinex-derivatives","SOLF0:USTF0",1740863540500,1.8534,140.67,140.64,1.015]
["bitfinex-derivatives","SOLF0:USTF0",1740863541003,8.9652,140.67,140.64,1.015]
["bitfinex-derivatives","SOLF0:USTF0",1740863541604,8.9652,140.67,140.64,1.067517]
["bitfinex-derivatives","SOLF0:USTF0",1740863542005,1.8534,140.67,140.64,1.067517]
["bitfinex-derivatives","SOLF0:USTF0",1740863542202,1.8534,140.67,140.64,8.180517]
["bitfinex-derivatives","SOLF0:USTF0",1740863542906,1.8534,140.67,140.64,1.067517]
["bitfinex-derivatives","SOLF0:USTF0",1740863543415,0.0391192,140.68,140.66,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740863546510,0.0391192,140.68,140.64,0.052517]
["bitfinex-derivatives","SOLF0:USTF0",1740863546511,3.5991192,140.68,140.64,0.052517]
["bitfinex-derivatives","SOLF0:USTF0",1740863546713,0.0391192,140.68,140.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740863546906,7.1129,140.65,140.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740863547215,3.8117,140.64,140.59,9.87287378]
["bitfinex-derivatives","SOLF0:USTF0",1740863547602,10.925,140.64,140.59,39.49149514]
["bitfinex-derivatives","SOLF0:USTF0",1740863547909,0.0488346,140.63,140.6,0.04728309]
["bitfinex-derivatives","SOLF0:USTF0",1740863548103,0.0488346,140.63,140.59,24.17537823]
["bitfinex-derivatives","SOLF0:USTF0",1740863548510,7.1146,140.61,140.59,24.17537823]
["bitfinex-derivatives","SOLF0:USTF0",1740863548696,0.0488346,140.63,140.59,24.17537823]
["bitfinex-derivatives","SOLF0:USTF0",1740863548895,3.6088346,140.63,140.59,24.17537823]
["bitfinex-derivatives","SOLF0:USTF0",1740863549096,7.115,140.6,140.59,24.17537823]
["bitfinex-derivatives","SOLF0:USTF0",1740863549496,10.675,140.6,140.59,24.17537823]
["bitfinex-derivatives","SOLF0:USTF0",1740863550207,10.675,140.6,140.58,79.03296577]
["bitfinex-derivatives","SOLF0:USTF0",1740863550208,7.1155,140.59,140.58,0.04997547]
["bitfinex-derivatives","SOLF0:USTF0",1740863550397,190.96067567,140.58,140.49,78.9829903]
["bitfinex-derivatives","SOLF0:USTF0",1740863550596,7.1174,140.56,140.49,78.9829903]
["bitfinex-derivatives","SOLF0:USTF0",1740863550801,10.36,140.62,140.49,78.9829903]
["bitfinex-derivatives","SOLF0:USTF0",1740863551014,1.15199763,140.61,140.49,86.1031903]
["bitfinex-derivatives","SOLF0:USTF0",1740863551310,7.1175,140.56,140.49,86.1031903]
["bitfinex-derivatives","SOLF0:USTF0",1740863551506,7.16531781,140.56,140.54,0.05244758]
["bitfinex-derivatives","SOLF0:USTF0",1740863551808,0.04781781,140.56,140.54,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1740863552403,14.28781781,140.56,140.49,78.9829903]
["bitfinex-derivatives","SOLF0:USTF0",1740863552613,1.15203424,140.55,140.41,78.9829903]
["bitfinex-derivatives","SOLF0:USTF0",1740863553503,7.1217,140.47,140.41,78.9829903]
["bitfinex-derivatives","SOLF0:USTF0",1740863553697,11.08,140.48,140.47,0.04915394]
["bitfinex-derivatives","SOLF0:USTF0",1740863553905,11.08,140.48,140.41,78.9829903]
["bitfinex-derivatives","SOLF0:USTF0",1740863554805,7.1217,140.47,140.41,78.9829903]
["bitfinex-derivatives","SOLF0:USTF0",1740863555004,0.0463341,140.46,140.43,0.05349687]
["bitfinex-derivatives","SOLF0:USTF0",1740863555303,0.0463341,140.46,140.43,7.17709687]
["bitfinex-derivatives","SOLF0:USTF0",1740863555498,0.0463341,140.46,140.43,0.05349687]
["bitfinex-derivatives","SOLF0:USTF0",1740863556104,0.0463341,140.46,140.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740863557208,0.0463341,140.46,140.43,7.17669687]
["bitfinex-derivatives","SOLF0:USTF0",1740863557409,0.0463341,140.46,140.43,0.05349687]
["bitfinex-derivatives","SOLF0:USTF0",1740863560406,7.1685341,140.46,140.43,0.05349687]
["bitfinex-derivatives","SOLF0:USTF0",1740863562012,0.0463341,140.46,140.43,0.05349687]
["bitfinex-derivatives","SOLF0:USTF0",1740863562629,0.0463341,140.46,140.44,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1740863562809,0.0463341,140.46,140.43,0.05349687]
["bitfinex-derivatives","SOLF0:USTF0",1740863563817,0.0463341,140.46,140.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740863564071,169.53211454,140.51,140.43,11.73349687]
["bitfinex-derivatives","SOLF0:USTF0",1740863564359,11.68,140.55,140.43,11.73349687]
["bitfinex-derivatives","SOLF0:USTF0",1740863564511,1.15250473,140.54,140.43,11.73349687]
["bitfinex-derivatives","SOLF0:USTF0",1740863564820,7.1192,140.52,140.46,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740863565126,11.68,140.55,140.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740863565127,0.04963995,140.5,140.47,0.05230021]
["bitfinex-derivatives","SOLF0:USTF0",1740863565316,0.04963995,140.5,140.47,7.17380021]
["bitfinex-derivatives","SOLF0:USTF0",1740863566317,0.04963995,140.5,140.48,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740863566523,0.04963995,140.5,140.47,0.05230021]
["bitfinex-derivatives","SOLF0:USTF0",1740863567011,0.04963995,140.5,140.49,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740863568416,227.8,140.56,140.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740863568617,227.8,140.56,140.49,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740863569019,7.1178,140.55,140.49,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740863569211,227.8,140.56,140.4,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740863569411,227.8,140.56,140.41,13.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740863569615,0.04887346,140.49,140.48,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740863569819,7.1184,140.54,140.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740863570015,227.8,140.56,140.47,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1740863570219,7.1183,140.54,140.49,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740863570522,0.046107,140.53,140.5,0.04641943]
["bitfinex-derivatives","SOLF0:USTF0",1740863572020,0.046107,140.53,140.5,7.16601943]
["bitfinex-derivatives","SOLF0:USTF0",1740863572419,0.046107,140.53,140.5,0.04641943]
["bitfinex-derivatives","SOLF0:USTF0",1740863572614,0.046107,140.53,140.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740863573016,7.1162,140.58,140.5,0.04641943]
["bitfinex-derivatives","SOLF0:USTF0",1740863573227,239.54,140.63,140.51,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740863573524,227.9,140.63,140.51,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740863573728,7.1148,140.61,140.56,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740863573914,7.1148,140.61,140.52,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740863574315,0.04626354,140.58,140.55,0.05197349]
["bitfinex-derivatives","SOLF0:USTF0",1740863575820,0.04626354,140.58,140.55,7.16937349]
["bitfinex-derivatives","SOLF0:USTF0",1740863576627,0.04626354,140.58,140.56,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740863577525,0.04626354,140.58,140.55,0.05197349]
["bitfinex-derivatives","SOLF0:USTF0",1740863577922,7.1165,140.57,140.55,0.05197349]
["bitfinex-derivatives","SOLF0:USTF0",1740863578429,7.16246354,140.58,140.55,0.05197349]
["bitfinex-derivatives","SOLF0:USTF0",1740863580420,0.04626354,140.58,140.55,0.05197349]
["bitfinex-derivatives","SOLF0:USTF0",1740863581131,7.1171,140.56,140.55,0.05197349]
["bitfinex-derivatives","SOLF0:USTF0",1740863582331,7.1196,140.51,140.5,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740863582635,11.58,140.6,140.5,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740863583228,11.58,140.6,140.51,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740863583428,7.1179,140.55,140.54,0.04977027]
["bitfinex-derivatives","SOLF0:USTF0",1740863583736,0.0525603,140.56,140.54,0.04977027]
["bitfinex-derivatives","SOLF0:USTF0",1740863584236,0.0525603,140.56,140.54,7.16757027]
["bitfinex-derivatives","SOLF0:USTF0",1740863585031,0.0525603,140.56,140.54,0.04977027]
["bitfinex-derivatives","SOLF0:USTF0",1740863585230,344.71581799,140.63,140.55,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740863585628,344.71581799,140.63,140.54,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740863585828,7.116,140.59,140.54,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740863586327,0.05192156,140.58,140.55,0.05348761]
["bitfinex-derivatives","SOLF0:USTF0",1740863586523,0.05192156,140.58,140.55,7.17058761]
["bitfinex-derivatives","SOLF0:USTF0",1740863589635,344.71581799,140.63,140.55,0.05348761]
["bitfinex-derivatives","SOLF0:USTF0",1740863589836,7.114,140.62,140.55,0.05348761]
["bitfinex-derivatives","SOLF0:USTF0",1740863590037,7.114,140.62,140.57,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740863590222,344.71581799,140.63,140.56,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740863590638,7.15956514,140.61,140.58,0.04677553]
["bitfinex-derivatives","SOLF0:USTF0",1740863591430,0.04496514,140.61,140.58,0.04677553]
["bitfinex-derivatives","SOLF0:USTF0",1740863592939,0.04496514,140.61,140.58,7.16277553]
["bitfinex-derivatives","SOLF0:USTF0",1740863594941,0.04496514,140.61,140.58,0.04677553]
["bitfinex-derivatives","SOLF0:USTF0",1740863595539,7.1154,140.6,140.58,0.04677553]
["bitfinex-derivatives","SOLF0:USTF0",1740863596241,7.1155,140.59,140.58,0.04677553]
["bitfinex-derivatives","SOLF0:USTF0",1740863596939,0.04496514,140.61,140.58,0.04677553]
["bitfinex-derivatives","SOLF0:USTF0",1740863597138,7.1152,140.6,140.58,0.04677553]
["bitfinex-derivatives","SOLF0:USTF0",1740863597337,0.04496514,140.61,140.58,0.04677553]
["bitfinex-derivatives","SOLF0:USTF0",1740863597740,7.1155,140.59,140.58,0.04677553]
["bitfinex-derivatives","SOLF0:USTF0",1740863603240,7.1176,140.55,140.52,18.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740863603446,7.1176,140.55,140.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740863603852,7.1176,140.55,140.53,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740863604253,0.1425,140.62,140.53,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740863604454,0.05100519,140.59,140.56,0.04483059]
["bitfinex-derivatives","SOLF0:USTF0",1740863604751,7.116,140.58,140.56,0.04483059]
["bitfinex-derivatives","SOLF0:USTF0",1740863604956,0.05100519,140.59,140.56,0.04483059]
["bitfinex-derivatives","SOLF0:USTF0",1740863605445,7.1165,140.57,140.56,0.04483059]
["bitfinex-derivatives","SOLF0:USTF0",1740863608253,7.16690519,140.59,140.56,0.04483059]
["bitfinex-derivatives","SOLF0:USTF0",1740863608453,0.05100519,140.59,140.56,0.04483059]
["bitfinex-derivatives","SOLF0:USTF0",1740863608845,7.16680519,140.59,140.56,7.16163059]
["bitfinex-derivatives","SOLF0:USTF0",1740863609651,7.16680519,140.59,140.56,0.04483059]
["bitfinex-derivatives","SOLF0:USTF0",1740863609854,7.1162,140.58,140.56,0.04483059]
["bitfinex-derivatives","SOLF0:USTF0",1740863610354,7.1165,140.57,140.56,0.04483059]
["bitfinex-derivatives","SOLF0:USTF0",1740863610756,3.56,140.57,140.48,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740863610958,7.1189,140.53,140.48,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740863611348,7.1189,140.53,140.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740863611549,7.1176,140.55,140.48,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740863611847,0.05109298,140.52,140.51,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740863612060,7.1167,140.57,140.49,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740863612460,11.42,140.59,140.54,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740863612662,423.38607153,140.63,140.49,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740863612855,1.15185217,140.62,140.49,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740863613257,0.04670281,140.57,140.55,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740863613559,190.96067567,140.61,140.49,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740863613748,0.04539219,140.57,140.55,0.05396739]
["bitfinex-derivatives","SOLF0:USTF0",1740863615059,7.1171,140.56,140.55,0.05396739]
["bitfinex-derivatives","SOLF0:USTF0",1740863619947,7.16229219,140.57,140.55,0.05396739]
["bitfinex-derivatives","SOLF0:USTF0",1740863620159,0.04539219,140.57,140.55,0.05396739]
["bitfinex-derivatives","SOLF0:USTF0",1740863620355,7.16199219,140.57,140.55,0.05396739]
["bitfinex-derivatives","SOLF0:USTF0",1740863621065,0.04539219,140.57,140.55,7.17146739]
["bitfinex-derivatives","SOLF0:USTF0",1740863623551,0.04539219,140.57,140.55,0.05396739]
["bitfinex-derivatives","SOLF0:USTF0",1740863623759,7.16209219,140.57,140.55,0.05396739]
["bitfinex-derivatives","SOLF0:USTF0",1740863627467,0.04539219,140.57,140.55,0.05396739]
["bitfinex-derivatives","SOLF0:USTF0",1740863628467,0.04539219,140.57,140.55,9.18456739]
["bitfinex-derivatives","SOLF0:USTF0",1740863629466,7.1158,140.59,140.55,9.18456739]
["bitfinex-derivatives","SOLF0:USTF0",1740863630466,7.1161,140.58,140.55,2.06726739]
["bitfinex-derivatives","SOLF0:USTF0",1740863630770,0.05361717,140.58,140.55,2.06726739]
["bitfinex-derivatives","SOLF0:USTF0",1740863631471,7.16991717,140.58,140.55,2.06726739]
["bitfinex-derivatives","SOLF0:USTF0",1740863637571,7.16991717,140.58,140.55,9.18476739]
["bitfinex-derivatives","SOLF0:USTF0",1740863638172,0.05361717,140.58,140.55,9.18476739]
["bitfinex-derivatives","SOLF0:USTF0",1740863638567,0.05361717,140.58,140.55,2.06726739]
["bitfinex-derivatives","SOLF0:USTF0",1740863638773,0.05361717,140.58,140.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740863639666,190.96067567,140.61,140.55,2.06726739]
["bitfinex-derivatives","SOLF0:USTF0",1740863639868,227.9,140.63,140.55,2.06726739]
["bitfinex-derivatives","SOLF0:USTF0",1740863640071,7.114,140.62,140.55,2.06726739]
["bitfinex-derivatives","SOLF0:USTF0",1740863640579,7.1143,140.62,140.58,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740863640980,227.9,140.63,140.55,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740863640981,0.05361243,140.61,140.59,0.05242454]
["bitfinex-derivatives","SOLF0:USTF0",1740863641383,7.1153,140.6,140.59,0.05242454]
["bitfinex-derivatives","SOLF0:USTF0",1740863642675,0.05361243,140.61,140.59,0.05242454]
["bitfinex-derivatives","SOLF0:USTF0",1740863644276,227.9,140.63,140.6,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740863644481,227.9,140.63,140.6,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740863644884,235.0135,140.63,140.6,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740863645077,227.9,140.63,140.6,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740863645477,227.93252043,140.63,140.6,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740863646375,227.93252043,140.63,140.59,0.05242454]
["bitfinex-derivatives","SOLF0:USTF0",1740863646885,7.115,140.6,140.59,0.05242454]
["bitfinex-derivatives","SOLF0:USTF0",1740863652089,8.2668881,140.6,140.59,0.05242454]
["bitfinex-derivatives","SOLF0:USTF0",1740863652285,8.2668881,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863652487,11.8268881,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863653082,7.115,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863653290,8.26704882,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863654278,11.82704882,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863658993,8.26704882,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863659193,11.82704882,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863660993,10.675,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863661182,11.82716093,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863664498,11.82731268,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863665198,17.16803986,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863667700,17.16794242,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863668294,11.82721524,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863669690,8.26721524,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863671687,19.40721524,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863672297,8.26721524,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863672799,7.115,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863674799,8.26689474,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863675188,19.42689474,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863676599,18.275,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863676799,19.42688075,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863677002,19.42685451,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863677686,18.275,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863678299,19.42681993,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863679286,18.275,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863679498,19.42705799,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863681100,19.42702338,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863684410,19.42730702,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863685801,19.42725071,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863686308,137.94584611,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863686602,143.28712819,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863687713,142.13491104,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863688010,143.28711627,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863689001,104.04507696,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863690700,107.60507696,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863691013,102.89287173,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863691306,104.04522066,140.6,140.59,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863692407,7.1186,140.53,140.52,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740863696017,7.1191,140.52,140.51,1.97948952]
["bitfinex-derivatives","SOLF0:USTF0",1740863697219,0.05275517,140.54,140.51,1.97948952]
["bitfinex-derivatives","SOLF0:USTF0",1740863697909,227.88,140.57,140.51,1.97948952]
["bitfinex-derivatives","SOLF0:USTF0",1740863698110,7.1179,140.55,140.51,9.09858952]
["bitfinex-derivatives","SOLF0:USTF0",1740863698310,4.0828,140.55,140.51,9.09858952]
["bitfinex-derivatives","SOLF0:USTF0",1740863698511,15.52262163,140.58,140.51,1.97948952]
["bitfinex-derivatives","SOLF0:USTF0",1740863698719,79.27658965,140.58,140.51,1.97948952]
["bitfinex-derivatives","SOLF0:USTF0",1740863699221,7.1179,140.55,140.52,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740863700614,79.27658965,140.58,140.51,1.97948952]
["bitfinex-derivatives","SOLF0:USTF0",1740863701217,79.27658965,140.58,140.52,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740863701418,169.42551658,140.59,140.52,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740863701819,176.54151658,140.59,140.55,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740863702410,169.42551658,140.59,140.55,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740863702621,7.1161,140.58,140.56,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740863702822,169.42551658,140.59,140.56,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740863703522,169.42551658,140.59,140.57,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740863703912,176.54141658,140.59,140.57,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740863705222,7.116,140.58,140.57,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740863707021,169.42551658,140.59,140.56,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740863707220,7.1165,140.57,140.56,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740863708620,176.54131658,140.59,140.56,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740863709322,169.42551658,140.59,140.56,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740863709523,7.1162,140.58,140.56,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740863710730,176.54121658,140.59,140.56,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740863711820,176.54121658,140.59,140.56,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740863712321,169.42551658,140.59,140.56,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740863712527,7.1165,140.57,140.56,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740863712734,169.42551658,140.59,140.54,0.05423911]
["bitfinex-derivatives","SOLF0:USTF0",1740863712921,7.1176,140.55,140.54,0.05423911]
["bitfinex-derivatives","SOLF0:USTF0",1740863718940,8.2698579,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863721231,7.1176,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863721432,8.27020236,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863724632,8.27011929,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863726240,7.1176,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863726440,8.27011747,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863727936,7.1176,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863728136,8.27009421,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863731144,11.83009421,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863731347,10.6776,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863731541,33.20047554,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863731741,34.62345668,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863732845,56.00345668,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863733046,56.00345651,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863733632,63.44067824,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863734838,42.06067824,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863735448,42.06065304,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863735838,47.40368539,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863736445,49.23888539,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863738146,49.23892019,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863739248,43.89588784,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863739444,36.45866611,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863742037,11.52866611,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863742252,22.68866611,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863748943,250.66866611,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863749856,250.66849493,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863752459,266.16621566,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863753250,271.51084534,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863753450,266.16621566,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863753754,266.16621526,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863754556,264.33101526,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863754750,253.17101526,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863754950,365.63435618,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863755153,366.78678416,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863756954,365.63435618,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863757149,366.78684085,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863757362,370.97820206,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863757549,372.13091245,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863757950,372.13089604,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863758146,254.057121,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863759065,296.807121,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863759653,275.427121,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863760648,254.057121,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863761060,248.71327512,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863761859,367.23190408,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863764165,367.23158856,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863764367,248.7129596,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863768567,247.56058114,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863768778,248.71305173,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863768975,236.25007059,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863769368,235.0976,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863770374,227.98,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863771983,235.0976,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863778488,227.98,140.55,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863778695,7.16602024,140.56,140.54,3.56003911]
["bitfinex-derivatives","SOLF0:USTF0",1740863778894,7.16602024,140.56,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863780091,7.16602024,140.56,140.54,7.11803911]
["bitfinex-derivatives","SOLF0:USTF0",1740863780393,7.16602024,140.56,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863780788,0.04882024,140.56,140.54,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863780981,0.04882024,140.56,140.54,3.56003911]
["bitfinex-derivatives","SOLF0:USTF0",1740863781385,0.04882024,140.56,140.55,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740863781796,0.04882024,140.56,140.55,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740863785593,7.1158,140.59,140.57,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740863785789,7.1158,140.59,140.58,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740863789205,7.116,140.58,140.57,0.0542106]
["bitfinex-derivatives","SOLF0:USTF0",1740863791401,7.116,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863791603,8.26811279,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863792503,7.116,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863792803,8.26825,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863793205,10.13055,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863796595,15.47379785,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863797698,10.13055,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863798098,8.26825,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863799015,19.04825,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863799206,19.04816428,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863804310,17.896,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863804496,19.04816954,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863807715,17.896,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863807913,19.04823484,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863811215,17.896,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863811412,19.04831109,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863816019,17.896,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863816220,19.04858594,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863816413,24.39101742,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863817715,23.23843148,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863818020,24.39100396,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863819619,103.61129123,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863821617,98.26885975,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863822327,98.14885975,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863823727,18.92857248,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863824525,17.776,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863824725,18.92815089,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863826925,18.92840497,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863827321,40.29840497,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863827526,45.28108244,140.58,140.57,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740863828020,7.1224,140.46,140.43,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740863828626,10.66,140.51,140.43,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740863828829,1.15279382,140.5,140.43,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740863829025,1.15279382,140.5,140.46,0.05302089]
["bitfinex-derivatives","SOLF0:USTF0",1740863829326,0.04671044,140.48,140.46,0.05302089]
["bitfinex-derivatives","SOLF0:USTF0",1740863829721,7.1216,140.47,140.46,0.05302089]
["bitfinex-derivatives","SOLF0:USTF0",1740863840734,7.16801044,140.48,140.46,0.05302089]
["bitfinex-derivatives","SOLF0:USTF0",1740863841723,7.1216,140.47,140.46,0.05302089]
["bitfinex-derivatives","SOLF0:USTF0",1740863849244,7.1255,140.4,140.38,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740863849735,10.72,140.44,140.31,9.87157047]
["bitfinex-derivatives","SOLF0:USTF0",1740863849940,10.72,140.44,140.32,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740863850147,4.86774487,140.43,140.32,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740863850439,7.1275,140.36,140.32,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740863850836,0.05413452,140.35,140.33,0.0547119]
["bitfinex-derivatives","SOLF0:USTF0",1740863853735,7.18213452,140.35,140.33,0.0547119]
["bitfinex-derivatives","SOLF0:USTF0",1740863853931,0.05413452,140.35,140.33,0.0547119]
["bitfinex-derivatives","SOLF0:USTF0",1740863854432,7.1282,140.34,140.33,0.0547119]
["bitfinex-derivatives","SOLF0:USTF0",1740863855030,0.05413452,140.35,140.3,78.9829903]
["bitfinex-derivatives","SOLF0:USTF0",1740863855236,194.0,140.34,140.29,98.69290673]
["bitfinex-derivatives","SOLF0:USTF0",1740863855443,11.0,140.33,140.29,84.91130673]
["bitfinex-derivatives","SOLF0:USTF0",1740863855642,11.0,140.33,140.2,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740863855643,7.1316,140.28,140.2,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740863855838,18.1716,140.28,140.2,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740863856133,7.1318,140.27,140.2,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740863856338,0.05446402,140.25,140.23,0.04738012]
["bitfinex-derivatives","SOLF0:USTF0",1740863856846,0.05446402,140.25,140.23,3.60738012]
["bitfinex-derivatives","SOLF0:USTF0",1740863857034,11.04,140.28,140.23,10.74078012]
["bitfinex-derivatives","SOLF0:USTF0",1740863857235,11.04,140.28,140.23,7.18078012]
["bitfinex-derivatives","SOLF0:USTF0",1740863858046,11.04,140.28,140.24,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740863858245,0.05190215,140.27,140.23,0.04738012]
["bitfinex-derivatives","SOLF0:USTF0",1740863859034,0.05190215,140.27,140.25,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740863859241,7.1303,140.3,140.23,0.04738012]
["bitfinex-derivatives","SOLF0:USTF0",1740863859539,433.14,140.32,140.25,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740863859540,7.1308,140.29,140.25,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740863859742,7.1308,140.29,140.21,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740863860046,7.1298,140.31,140.27,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740863860245,7.1298,140.31,140.21,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740863860447,0.04513019,140.3,140.28,0.04924334]
["bitfinex-derivatives","SOLF0:USTF0",1740863860648,0.04513019,140.3,140.21,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740863860842,440.2694,140.32,140.25,0.04957657]
["bitfinex-derivatives","SOLF0:USTF0",1740863861141,0.04906695,140.27,140.26,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740863861342,7.1299,140.31,140.25,0.04957657]
["bitfinex-derivatives","SOLF0:USTF0",1740863861543,239.14,140.32,140.25,0.04957657]
["bitfinex-derivatives","SOLF0:USTF0",1740863861743,239.14,140.32,140.27,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740863861948,7.1299,140.31,140.27,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740863862147,239.14,140.32,140.21,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740863862343,7.1307,140.3,140.26,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740863863546,239.14,140.32,140.25,0.05107828]
["bitfinex-derivatives","SOLF0:USTF0",1740863864048,239.14,140.32,140.25,7.18377828]
["bitfinex-derivatives","SOLF0:USTF0",1740863864450,7.1316,140.28,140.25,7.18377828]
["bitfinex-derivatives","SOLF0:USTF0",1740863864648,7.1316,140.28,140.26,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740863864848,239.14,140.32,140.26,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740863865245,239.14,140.32,140.27,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740863865451,239.14,140.32,140.22,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740863865650,228.06,140.32,140.28,0.05432058]
["bitfinex-derivatives","SOLF0:USTF0",1740863866336,194.0,140.36,140.28,0.05432058]
["bitfinex-derivatives","SOLF0:USTF0",1740863866851,201.1276,140.36,140.28,0.05432058]
["bitfinex-derivatives","SOLF0:USTF0",1740863867038,11.08,140.37,140.28,2.03842058]
["bitfinex-derivatives","SOLF0:USTF0",1740863867243,11.08,140.37,140.28,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740863867450,11.08,140.37,140.31,0.05037131]
["bitfinex-derivatives","SOLF0:USTF0",1740863868453,7.1267,140.37,140.33,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740863869041,7.1272,140.36,140.33,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740863869454,7.1272,140.36,140.33,7.18201878]
["bitfinex-derivatives","SOLF0:USTF0",1740863870158,7.1282,140.34,140.33,0.05361878]
["bitfinex-derivatives","SOLF0:USTF0",1740863870951,228.22,140.39,140.33,0.05361878]
["bitfinex-derivatives","SOLF0:USTF0",1740863871740,228.22,140.39,140.37,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1740863872159,228.22,140.39,140.37,0.052463]
["bitfinex-derivatives","SOLF0:USTF0",1740863872453,228.22,140.39,140.38,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740863873255,36.53219642,140.43,140.39,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740863873554,29.40849642,140.43,140.37,0.052463]
["bitfinex-derivatives","SOLF0:USTF0",1740863874451,29.40849642,140.43,140.4,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1740863874961,36.53209642,140.43,140.4,0.04970616]
["bitfinex-derivatives","SOLF0:USTF0",1740863875349,29.40849642,140.43,140.4,0.04970616]
["bitfinex-derivatives","SOLF0:USTF0",1740863875546,228.2,140.46,140.4,0.04970616]
["bitfinex-derivatives","SOLF0:USTF0",1740863876554,7.1247,140.41,140.4,0.04970616]
["bitfinex-derivatives","SOLF0:USTF0",1740863876957,7.1274,140.36,140.34,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1740863877159,7.1274,140.36,140.34,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740863877458,7.1274,140.36,140.31,18.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740863877849,7.1286,140.34,140.3,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740863878056,7.1286,140.34,140.3,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1740863878254,0.04833725,140.33,140.31,0.04731766]
["bitfinex-derivatives","SOLF0:USTF0",1740863878558,0.04833725,140.33,140.31,7.17671766]
["bitfinex-derivatives","SOLF0:USTF0",1740863880260,0.04833725,140.33,140.32,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740863880651,0.04833725,140.33,140.32,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740863881450,1.8662,140.41,140.35,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740863881668,1.8662,140.41,140.33,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740863882052,7.1265,140.38,140.33,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740863882560,1.8662,140.41,140.36,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740863882759,7.1254,140.4,140.36,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740863883061,29.40849642,140.43,140.37,0.04571502]
["bitfinex-derivatives","SOLF0:USTF0",1740863883360,29.40849642,140.43,140.37,1.97071502]
["bitfinex-derivatives","SOLF0:USTF0",1740863883759,7.1245,140.42,140.39,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740863884354,29.40849642,140.43,140.37,1.97071502]
["bitfinex-derivatives","SOLF0:USTF0",1740863884957,29.40849642,140.43,140.42,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740863885160,23.32909642,140.43,140.42,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740863885359,23.32909642,140.47,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740863885558,23.32909642,140.47,140.41,11.20575837]
["bitfinex-derivatives","SOLF0:USTF0",1740863885764,23.32909642,140.47,140.46,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740863887459,4.54619642,140.47,140.46,21.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740863887664,27.68219142,140.48,140.47,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740863888167,27.68219142,140.48,140.47,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1740863888363,197.93023751,140.5,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740863888570,9.1089,140.53,140.49,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740863889077,9.1089,140.53,140.5,0.04703305]
["bitfinex-derivatives","SOLF0:USTF0",1740863889769,9.1089,140.53,140.5,7.16713305]
["bitfinex-derivatives","SOLF0:USTF0",1740863889968,9.1089,140.53,140.5,0.04703305]
["bitfinex-derivatives","SOLF0:USTF0",1740863892262,9.1089,140.53,140.5,7.16683305]
["bitfinex-derivatives","SOLF0:USTF0",1740863893266,7.1176,140.55,140.52,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740863893662,7.1176,140.55,140.52,7.17066631]
["bitfinex-derivatives","SOLF0:USTF0",1740863893866,10.952,140.57,140.52,0.05166631]
["bitfinex-derivatives","SOLF0:USTF0",1740863894267,3.835,140.57,140.52,0.05166631]
["bitfinex-derivatives","SOLF0:USTF0",1740863894467,10.9517,140.57,140.54,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740863894677,10.9517,140.57,140.52,0.05166631]
["bitfinex-derivatives","SOLF0:USTF0",1740863894969,3.835,140.57,140.52,0.05166631]
["bitfinex-derivatives","SOLF0:USTF0",1740863895173,3.835,140.57,140.55,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740863895477,228.1,140.6,140.52,0.05166631]
["bitfinex-derivatives","SOLF0:USTF0",1740863895771,7.1156,140.59,140.55,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740863895966,5.9125,140.63,140.51,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740863896173,5.9125,140.63,140.56,0.04719051]
["bitfinex-derivatives","SOLF0:USTF0",1740863896769,7.1164,140.58,140.56,0.04719051]
["bitfinex-derivatives","SOLF0:USTF0",1740863898079,7.1146,140.61,140.56,0.04719051]
["bitfinex-derivatives","SOLF0:USTF0",1740863898280,5.9125,140.63,140.56,11.30719051]
["bitfinex-derivatives","SOLF0:USTF0",1740863898582,5.9125,140.63,140.58,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740863898782,7.1146,140.61,140.58,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740863899082,7.1146,140.61,140.59,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1740863900676,7.1146,140.61,140.59,7.16083701]
["bitfinex-derivatives","SOLF0:USTF0",1740863901984,7.1142,140.62,140.59,7.16083701]
["bitfinex-derivatives","SOLF0:USTF0",1740863902178,5.9125,140.63,140.59,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1740863902682,13.0261,140.63,140.59,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1740863903272,13.0261,140.63,140.6,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740863903470,7.1143,140.62,140.59,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1740863903874,7.1143,140.62,140.59,7.16053701]
["bitfinex-derivatives","SOLF0:USTF0",1740863904378,7.1148,140.61,140.59,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1740863904578,5.9125,140.63,140.59,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1740863905087,7.1142,140.62,140.59,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1740863905287,5.9125,140.63,140.59,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1740863905481,13.0263,140.63,140.6,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740863906079,7.1143,140.62,140.59,7.16063701]
["bitfinex-derivatives","SOLF0:USTF0",1740863906485,5.9125,140.63,140.59,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1740863906685,7.1141,140.62,140.59,7.16083701]
["bitfinex-derivatives","SOLF0:USTF0",1740863907075,5.9125,140.63,140.59,7.16083701]
["bitfinex-derivatives","SOLF0:USTF0",1740863907280,7.1144,140.62,140.59,7.16083701]
["bitfinex-derivatives","SOLF0:USTF0",1740863907681,5.9125,140.63,140.59,7.16083701]
["bitfinex-derivatives","SOLF0:USTF0",1740863907881,7.1141,140.62,140.59,7.16083701]
["bitfinex-derivatives","SOLF0:USTF0",1740863908280,13.0263,140.63,140.61,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740863908481,3.9072,140.63,140.61,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740863909190,11.0208,140.63,140.61,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740863909590,11.0208,140.63,140.6,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740863910288,7.1141,140.62,140.59,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1740863910492,3.9072,140.63,140.59,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1740863910695,7.1148,140.61,140.59,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1740863911190,7.1148,140.61,140.59,7.16083701]
["bitfinex-derivatives","SOLF0:USTF0",1740863911392,3.9072,140.63,140.59,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1740863911606,3.9072,140.63,140.6,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740863912095,7.1145,140.61,140.59,7.16083701]
["bitfinex-derivatives","SOLF0:USTF0",1740863912493,3.9072,140.63,140.59,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1740863913596,7.115,140.6,140.59,0.04533701]
["bitfinex-derivatives","SOLF0:USTF0",1740863913988,7.1159,140.59,140.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740863914190,3.9072,140.63,140.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740863914689,7.1162,140.58,140.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740863914987,3.9072,140.63,140.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740863915195,0.05073486,140.58,140.56,11.30567424]
["bitfinex-derivatives","SOLF0:USTF0",1740863915395,3.9072,140.63,140.56,11.30567424]
["bitfinex-derivatives","SOLF0:USTF0",1740863915591,0.04947216,140.58,140.56,11.30567424]
["bitfinex-derivatives","SOLF0:USTF0",1740863915897,0.05126304,140.58,140.56,11.30567424]
["bitfinex-derivatives","SOLF0:USTF0",1740863916399,0.05126304,140.58,140.57,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740863916591,6.304e-05,140.58,140.57,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740863916787,6.304e-05,140.58,140.57,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740863918997,6.304e-05,140.58,140.57,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740863919692,6.304e-05,140.58,140.57,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740863925595,6.304e-05,140.58,140.57,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740863927202,6.304e-05,140.58,140.57,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740863932405,6.304e-05,140.58,140.57,18.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740863946920,6.304e-05,140.58,140.57,21.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740863947614,29.44049569,140.68,140.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1740863947817,29.44049569,140.68,140.67,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740863948007,29.44049569,140.68,140.67,18.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740863949320,1.8293,140.7,140.68,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740863949523,1.8293,140.7,140.67,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740863949711,29.44049569,140.72,140.67,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740863949912,29.44049569,140.72,140.7,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1740863950311,29.44049569,140.72,140.7,7.16269166]
["bitfinex-derivatives","SOLF0:USTF0",1740863950720,29.44049569,140.72,140.7,0.05309166]
["bitfinex-derivatives","SOLF0:USTF0",1740863951726,29.44049569,140.72,140.7,7.16279166]
["bitfinex-derivatives","SOLF0:USTF0",1740863953024,3.9368,140.73,140.7,7.16279166]
["bitfinex-derivatives","SOLF0:USTF0",1740863953526,29.44049569,140.77,140.73,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740863953820,29.44049569,140.77,140.74,0.051445]
["bitfinex-derivatives","SOLF0:USTF0",1740863953821,5.8828,140.76,140.74,0.051445]
["bitfinex-derivatives","SOLF0:USTF0",1740863954028,5.8828,140.76,140.74,7.159345]
["bitfinex-derivatives","SOLF0:USTF0",1740863954322,5.8828,140.76,140.74,0.051445]
["bitfinex-derivatives","SOLF0:USTF0",1740863956419,5.8828,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740863956717,29.44049569,140.77,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740863956914,29.44049569,140.77,140.76,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740863957120,3.9384,140.79,140.74,0.051445]
["bitfinex-derivatives","SOLF0:USTF0",1740863957819,31.46309569,140.8,140.78,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740863958022,35.40149569,140.8,140.78,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740863958224,35.40149569,140.8,140.78,0.04906696]
["bitfinex-derivatives","SOLF0:USTF0",1740863959223,35.40149569,140.8,140.79,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740863960321,5.961,140.8,140.79,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740863962424,7.1034,140.83,140.79,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740863962626,5.8284,140.82,140.79,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740863962817,5.8284,140.82,140.78,0.04906696]
["bitfinex-derivatives","SOLF0:USTF0",1740863963022,5.8284,140.82,140.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740863963416,5.8284,140.82,140.67,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740863963620,5.8284,140.82,140.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740863964129,0.04863291,140.76,140.74,0.04779658]
["bitfinex-derivatives","SOLF0:USTF0",1740863964317,1.8434,140.76,140.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740863964720,8.9506,140.76,140.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740863964921,1.8434,140.76,140.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740863965430,0.05385221,140.73,140.72,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740863966025,5.221e-05,140.73,140.72,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740863975641,5.221e-05,140.73,140.72,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1740863978038,5.221e-05,140.73,140.72,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740863980138,5.221e-05,140.73,140.72,17.889]
["bitfinex-derivatives","SOLF0:USTF0",1740863981831,5.221e-05,140.73,140.72,21.449]
["bitfinex-derivatives","SOLF0:USTF0",1740863982036,5.221e-05,140.73,140.72,23.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740863983135,5.221e-05,140.73,140.72,27.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740863984346,5.221e-05,140.73,140.72,48.6517]
["bitfinex-derivatives","SOLF0:USTF0",1740863984548,5.8146,140.86,140.84,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740863985048,5.8146,140.86,140.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740863985453,5.8146,140.86,140.84,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740863985637,0.04960076,140.85,140.84,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740863993346,0.04960076,140.85,140.82,0.05430832]
["bitfinex-derivatives","SOLF0:USTF0",1740863994547,0.04960076,140.85,140.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740863994853,0.04960076,140.85,140.82,0.05430832]
["bitfinex-derivatives","SOLF0:USTF0",1740863995152,0.04960076,140.85,140.82,7.15790832]
["bitfinex-derivatives","SOLF0:USTF0",1740863995753,7.15210076,140.85,140.82,7.15790832]
["bitfinex-derivatives","SOLF0:USTF0",1740863996950,7.103,140.84,140.82,0.05430832]
["bitfinex-derivatives","SOLF0:USTF0",1740863997555,0.04960076,140.85,140.8,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740863997556,7.1034,140.83,140.8,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740863997745,10.889,140.83,140.8,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740863998360,10.889,140.83,140.8,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740863998654,10.889,140.83,140.77,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740863998859,10.94113885,140.83,140.8,0.0508248]
["bitfinex-derivatives","SOLF0:USTF0",1740863999064,7.1042,140.82,140.8,0.0508248]
["bitfinex-derivatives","SOLF0:USTF0",1740864000147,3.83773885,140.83,140.8,0.0508248]
["bitfinex-derivatives","SOLF0:USTF0",1740864001045,3.83773885,140.83,140.76,122.18099641]
["bitfinex-derivatives","SOLF0:USTF0",1740864001253,3.83773885,140.83,140.65,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1740864001254,7.1062,140.78,140.65,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1740864001455,7.1062,140.78,140.74,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740864001849,3.7856,140.83,140.72,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740864002052,7.1068,140.77,140.76,0.05101078]
["bitfinex-derivatives","SOLF0:USTF0",1740864002562,7.1062,140.78,140.76,0.05101078]
["bitfinex-derivatives","SOLF0:USTF0",1740864003452,0.0476545,140.79,140.76,0.05101078]
["bitfinex-derivatives","SOLF0:USTF0",1740864003957,0.0476545,140.79,140.78,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740864004550,0.0476545,140.79,140.76,0.05101078]
["bitfinex-derivatives","SOLF0:USTF0",1740864006448,0.0476545,140.79,140.78,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740864007164,0.0476545,140.79,140.76,0.05101078]
["bitfinex-derivatives","SOLF0:USTF0",1740864007669,7.1062,140.78,140.76,0.05101078]
["bitfinex-derivatives","SOLF0:USTF0",1740864007852,1.8421,140.78,140.76,0.05101078]
["bitfinex-derivatives","SOLF0:USTF0",1740864009564,1.8421,140.78,140.76,7.15791078]
["bitfinex-derivatives","SOLF0:USTF0",1740864009861,1.8421,140.78,140.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740864010170,3.9777,140.77,140.72,133.59861268]
["bitfinex-derivatives","SOLF0:USTF0",1740864010459,7.1071,140.76,140.73,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740864010665,3.9777,140.77,140.72,133.59861268]
["bitfinex-derivatives","SOLF0:USTF0",1740864011258,0.0502289,140.76,140.74,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740864012766,0.0502289,140.76,140.73,0.04682993]
["bitfinex-derivatives","SOLF0:USTF0",1740864012966,0.0502289,140.76,140.72,122.89861268]
["bitfinex-derivatives","SOLF0:USTF0",1740864013357,7.1082,140.74,140.72,122.89861268]
["bitfinex-derivatives","SOLF0:USTF0",1740864013565,0.0502289,140.76,140.71,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740864013959,7.1083,140.74,140.71,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740864014157,7.1083,140.74,140.72,0.04992659]
["bitfinex-derivatives","SOLF0:USTF0",1740864015666,7.1077,140.75,140.72,0.04992659]
["bitfinex-derivatives","SOLF0:USTF0",1740864016171,7.1077,140.75,140.72,7.15862659]
["bitfinex-derivatives","SOLF0:USTF0",1740864017375,0.0502289,140.76,140.72,0.04992659]
["bitfinex-derivatives","SOLF0:USTF0",1740864017674,0.0502289,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740864024687,2.89e-05,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740864030788,2.89e-05,140.76,140.75,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740864037889,2.89e-05,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740864038088,2.89e-05,140.76,140.75,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740864039097,2.89e-05,140.76,140.75,17.6874]
["bitfinex-derivatives","SOLF0:USTF0",1740864045100,2.89e-05,140.76,140.75,21.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740864046105,2.89e-05,140.76,140.75,17.6874]
["bitfinex-derivatives","SOLF0:USTF0",1740864046295,2.89e-05,140.76,140.75,21.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740864047103,2.89e-05,140.76,140.75,17.6874]
["bitfinex-derivatives","SOLF0:USTF0",1740864047803,2.89e-05,140.76,140.75,21.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740864050503,2.89e-05,140.76,140.75,42.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740864060313,2.89e-05,140.76,140.75,17.6874]
["bitfinex-derivatives","SOLF0:USTF0",1740864060714,2.89e-05,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740864060909,2.89e-05,140.76,140.75,17.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740864061111,2.89e-05,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740864061311,2.89e-05,140.76,140.75,17.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740864062606,2.89e-05,140.76,140.72,237.23565191]
["bitfinex-derivatives","SOLF0:USTF0",1740864062811,2.89e-05,140.76,140.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740864063011,2.89e-05,140.76,140.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740864063211,2.89e-05,140.76,140.72,10.52992659]
["bitfinex-derivatives","SOLF0:USTF0",1740864064212,2.89e-05,140.76,140.71,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740864064613,1.15001097,140.8,140.71,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740864064812,7.1065,140.77,140.71,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740864065122,194.0,140.79,140.7,17.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740864065310,0.0535769,140.75,140.73,0.04629266]
["bitfinex-derivatives","SOLF0:USTF0",1740864068722,0.0535769,140.75,140.73,7.15469266]
["bitfinex-derivatives","SOLF0:USTF0",1740864069814,0.0535769,140.75,140.73,0.04629266]
["bitfinex-derivatives","SOLF0:USTF0",1740864070223,3.6135769,140.75,140.73,0.04629266]
["bitfinex-derivatives","SOLF0:USTF0",1740864070909,10.7211769,140.75,140.73,0.04629266]
["bitfinex-derivatives","SOLF0:USTF0",1740864071418,7.1611769,140.75,140.73,0.04629266]
["bitfinex-derivatives","SOLF0:USTF0",1740864071618,0.0535769,140.75,140.73,0.04629266]
["bitfinex-derivatives","SOLF0:USTF0",1740864073019,0.0535769,140.75,140.73,7.15449266]
["bitfinex-derivatives","SOLF0:USTF0",1740864073526,0.0535769,140.75,140.74,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740864074521,0.0535769,140.75,140.73,0.04629266]
["bitfinex-derivatives","SOLF0:USTF0",1740864075322,7.1613769,140.75,140.73,0.04629266]
["bitfinex-derivatives","SOLF0:USTF0",1740864075518,0.0535769,140.75,140.73,0.04629266]
["bitfinex-derivatives","SOLF0:USTF0",1740864075826,3.6135769,140.75,140.73,0.04629266]
["bitfinex-derivatives","SOLF0:USTF0",1740864076423,0.0535769,140.75,140.73,0.04629266]
["bitfinex-derivatives","SOLF0:USTF0",1740864077429,7.1613769,140.75,140.73,0.04629266]
["bitfinex-derivatives","SOLF0:USTF0",1740864078229,7.108,140.74,140.73,0.04629266]
["bitfinex-derivatives","SOLF0:USTF0",1740864078623,10.668,140.74,140.73,0.04629266]
["bitfinex-derivatives","SOLF0:USTF0",1740864078824,7.1093,140.72,140.61,14.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740864079025,194.0,140.76,140.63,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740864079424,7.1088,140.73,140.68,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740864079622,7.1088,140.73,140.63,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740864080025,0.04863016,140.69,140.68,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740864080223,7.1088,140.73,140.68,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740864080432,0.04668484,140.7,140.67,0.05082075]
["bitfinex-derivatives","SOLF0:USTF0",1740864081120,3.60668484,140.7,140.67,0.05082075]
["bitfinex-derivatives","SOLF0:USTF0",1740864081515,8.484e-05,140.7,140.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740864081735,8.484e-05,140.7,140.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740864087430,8.484e-05,140.7,140.69,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1740864087636,8.484e-05,140.7,140.69,12.689]
["bitfinex-derivatives","SOLF0:USTF0",1740864088320,8.484e-05,140.7,140.69,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1740864091136,8.484e-05,140.7,140.69,17.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740864094634,8.484e-05,140.7,140.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740864094935,8.484e-05,140.7,140.69,17.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740864095536,8.484e-05,140.7,140.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740864095729,8.484e-05,140.7,140.67,17.78222075]
["bitfinex-derivatives","SOLF0:USTF0",1740864095927,8.484e-05,140.7,140.67,10.67082075]
["bitfinex-derivatives","SOLF0:USTF0",1740864096324,8.484e-05,140.7,140.67,0.05082075]
["bitfinex-derivatives","SOLF0:USTF0",1740864096535,7.11018484,140.7,140.67,0.05082075]
["bitfinex-derivatives","SOLF0:USTF0",1740864097038,7.1105,140.69,140.67,0.05082075]
["bitfinex-derivatives","SOLF0:USTF0",1740864097635,8.484e-05,140.7,140.67,0.05082075]
["bitfinex-derivatives","SOLF0:USTF0",1740864097839,194.0,140.69,140.61,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740864098036,194.0,140.68,140.6,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740864098241,7.1116,140.67,140.62,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740864099142,0.04919073,140.66,140.63,0.0529303]
["bitfinex-derivatives","SOLF0:USTF0",1740864100636,7.16159073,140.66,140.63,0.0529303]
["bitfinex-derivatives","SOLF0:USTF0",1740864100941,10.72159073,140.66,140.63,0.0529303]
["bitfinex-derivatives","SOLF0:USTF0",1740864101132,194.0,140.65,140.63,0.0529303]
["bitfinex-derivatives","SOLF0:USTF0",1740864101543,197.56,140.65,140.63,0.0529303]
["bitfinex-derivatives","SOLF0:USTF0",1740864103139,194.0,140.65,140.63,0.0529303]
["bitfinex-derivatives","SOLF0:USTF0",1740864103444,194.0,140.65,140.63,7.1663303]
["bitfinex-derivatives","SOLF0:USTF0",1740864103633,194.0,140.65,140.63,0.0529303]
["bitfinex-derivatives","SOLF0:USTF0",1740864105542,201.1127,140.65,140.63,0.0529303]
["bitfinex-derivatives","SOLF0:USTF0",1740864105838,194.0,140.65,140.63,0.0529303]
["bitfinex-derivatives","SOLF0:USTF0",1740864106543,0.04919073,140.66,140.65,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740864112248,0.04919073,140.66,140.63,3.9880303]
["bitfinex-derivatives","SOLF0:USTF0",1740864113551,194.0,140.71,140.63,3.9880303]
["bitfinex-derivatives","SOLF0:USTF0",1740864113853,194.0,140.71,140.64,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740864114150,194.0,140.71,140.67,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740864114445,194.0,140.71,140.67,17.751]
["bitfinex-derivatives","SOLF0:USTF0",1740864114644,194.0,140.71,140.68,0.04669688]
["bitfinex-derivatives","SOLF0:USTF0",1740864114842,0.04700724,140.7,140.68,0.04669688]
["bitfinex-derivatives","SOLF0:USTF0",1740864116049,0.04700724,140.7,140.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740864116551,0.04700724,140.7,140.68,7.15729688]
["bitfinex-derivatives","SOLF0:USTF0",1740864117250,0.04700724,140.7,140.68,0.04669688]
["bitfinex-derivatives","SOLF0:USTF0",1740864120558,7.1105,140.69,140.68,0.04669688]
["bitfinex-derivatives","SOLF0:USTF0",1740864120745,0.04700724,140.7,140.68,0.04669688]
["bitfinex-derivatives","SOLF0:USTF0",1740864121145,7.1105,140.69,140.68,0.04669688]
["bitfinex-derivatives","SOLF0:USTF0",1740864121345,0.04700724,140.7,140.68,0.04669688]
["bitfinex-derivatives","SOLF0:USTF0",1740864121852,0.04700724,140.7,140.68,7.15739688]
["bitfinex-derivatives","SOLF0:USTF0",1740864122042,0.04700724,140.7,140.68,0.04669688]
["bitfinex-derivatives","SOLF0:USTF0",1740864122243,0.04700724,140.7,140.69,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740864129249,194.0,140.76,140.69,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740864129450,7.1065,140.77,140.72,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740864129654,107.25208893,140.78,140.69,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740864129851,29.44049569,140.77,140.7,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740864130471,0.05464561,140.75,140.74,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740864130765,0.05464561,140.75,140.72,0.0467273]
["bitfinex-derivatives","SOLF0:USTF0",1740864131063,0.05464561,140.75,140.73,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740864132263,0.05464561,140.75,140.72,0.0467273]
["bitfinex-derivatives","SOLF0:USTF0",1740864133464,0.05464561,140.75,140.65,14.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740864133766,194.0,140.74,140.65,14.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740864134064,7.1097,140.71,140.65,14.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740864134261,194.0,140.74,140.65,12.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740864134663,194.0,140.74,140.68,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1740864134664,0.04804977,140.71,140.68,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1740864134965,7.15774977,140.71,140.68,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1740864135159,0.04804977,140.71,140.68,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1740864135556,7.1105,140.69,140.68,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1740864136563,194.0,140.7,140.68,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1740864137555,194.0,140.7,140.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740864139766,194.0,140.7,140.68,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1740864142367,201.1102,140.7,140.68,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1740864144068,194.0,140.7,140.68,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1740864146769,194.0,140.7,140.68,7.15721909]
["bitfinex-derivatives","SOLF0:USTF0",1740864147070,194.0,140.7,140.68,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1740864147270,194.0,140.7,140.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740864148075,0.04804977,140.71,140.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740864149462,0.04804977,140.71,140.68,7.15701909]
["bitfinex-derivatives","SOLF0:USTF0",1740864149860,0.04804977,140.71,140.68,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1740864151373,0.04804977,140.71,140.69,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740864154074,0.04804977,140.71,140.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740864155270,54.41168724,140.76,140.72,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740864156274,0.05292117,140.75,140.73,0.05464322]
["bitfinex-derivatives","SOLF0:USTF0",1740864156976,0.05292117,140.75,140.74,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740864158174,29.44049569,140.78,140.75,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1740864158480,29.44049569,140.78,140.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740864159372,0.05434694,140.77,140.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740864160376,0.05434694,140.77,140.76,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740864160881,0.05434694,140.77,140.75,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740864163575,0.05434694,140.77,140.75,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1740864164485,0.05434694,140.77,140.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740864164679,0.05434694,140.77,140.73,7.16264322]
["bitfinex-derivatives","SOLF0:USTF0",1740864164875,7.16114694,140.77,140.73,7.16264322]
["bitfinex-derivatives","SOLF0:USTF0",1740864166371,0.05434694,140.77,140.74,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740864166571,0.05434694,140.77,140.73,0.05464322]
["bitfinex-derivatives","SOLF0:USTF0",1740864167185,0.05434694,140.77,140.76,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740864171388,0.05434694,140.77,140.73,0.05464322]
["bitfinex-derivatives","SOLF0:USTF0",1740864171891,0.05434694,140.77,140.74,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740864172490,0.05434694,140.77,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740864175891,0.05434694,140.77,140.76,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740864176991,194.0,140.81,140.73,0.05464322]
["bitfinex-derivatives","SOLF0:USTF0",1740864177592,194.0,140.81,140.78,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740864178285,194.04565189,140.81,140.78,7.15717541]
["bitfinex-derivatives","SOLF0:USTF0",1740864181387,194.04565189,140.81,140.78,0.05157541]
["bitfinex-derivatives","SOLF0:USTF0",1740864182097,7.1054,140.79,140.78,0.05157541]
["bitfinex-derivatives","SOLF0:USTF0",1740864185003,194.04565189,140.81,140.78,0.05157541]
["bitfinex-derivatives","SOLF0:USTF0",1740864186003,201.15045189,140.81,140.78,0.05157541]
["bitfinex-derivatives","SOLF0:USTF0",1740864186194,194.04565189,140.81,140.78,0.05157541]
["bitfinex-derivatives","SOLF0:USTF0",1740864186702,7.1049,140.8,140.78,0.05157541]
["bitfinex-derivatives","SOLF0:USTF0",1740864189504,201.15035189,140.81,140.78,0.05157541]
["bitfinex-derivatives","SOLF0:USTF0",1740864191505,7.1054,140.79,140.78,0.05157541]
["bitfinex-derivatives","SOLF0:USTF0",1740864194405,23.11040582,140.79,140.78,0.05157541]
["bitfinex-derivatives","SOLF0:USTF0",1740864197713,7.1054,140.79,140.78,0.05157541]
["bitfinex-derivatives","SOLF0:USTF0",1740864200214,29.44049569,140.79,140.73,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740864200409,194.0,140.78,140.73,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740864201005,7.1073,140.76,140.73,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740864201215,0.05156664,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740864202805,194.0,140.78,140.73,0.04652471]
["bitfinex-derivatives","SOLF0:USTF0",1740864203719,194.0,140.78,140.75,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740864203918,0.04483605,140.77,140.75,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740864204314,0.04483605,140.77,140.73,0.04652471]
["bitfinex-derivatives","SOLF0:USTF0",1740864204522,0.04483605,140.77,140.76,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740864204717,194.0,140.78,140.73,0.04652471]
["bitfinex-derivatives","SOLF0:USTF0",1740864205716,194.0,140.78,140.77,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740864208816,190.9664,140.78,140.77,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740864209022,190.9664,140.78,140.77,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740864209524,190.9664,140.78,140.77,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740864210217,190.9664,140.78,140.77,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740864210412,0.05316856,140.79,140.77,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740864211729,0.05316856,140.79,140.78,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740864223427,141.10564839,140.84,140.82,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740864224036,141.10564839,140.84,140.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740864225137,132.00664839,140.84,140.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740864225924,77.81159324,140.88,140.84,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740864226124,84.91279324,140.88,140.82,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1740864226739,84.91279324,140.88,140.82,7.15364723]
["bitfinex-derivatives","SOLF0:USTF0",1740864227239,77.81159324,140.88,140.82,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1740864227430,7.1022,140.86,140.82,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1740864227629,77.81159324,140.88,140.82,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1740864228936,7.1023,140.86,140.82,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1740864229240,77.81159324,140.88,140.82,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1740864229440,1.9449,140.9,140.82,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1740864229640,7.1025,140.85,140.82,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1740864229844,1.9449,140.9,140.82,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1740864230433,1.9449,140.9,140.82,7.15364723]
["bitfinex-derivatives","SOLF0:USTF0",1740864230642,7.102,140.86,140.82,7.15364723]
["bitfinex-derivatives","SOLF0:USTF0",1740864231142,1.9449,140.9,140.82,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1740864231336,7.103,140.84,140.82,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1740864232736,1.9449,140.9,140.82,7.15364723]
["bitfinex-derivatives","SOLF0:USTF0",1740864233243,7.1022,140.86,140.82,7.15364723]
["bitfinex-derivatives","SOLF0:USTF0",1740864236444,1.9449,140.9,140.82,7.15364723]
["bitfinex-derivatives","SOLF0:USTF0",1740864236646,7.1024,140.85,140.82,7.15364723]
["bitfinex-derivatives","SOLF0:USTF0",1740864237547,7.1021,140.86,140.82,7.15364723]
["bitfinex-derivatives","SOLF0:USTF0",1740864240550,7.1025,140.85,140.82,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1740864241443,7.1025,140.85,140.82,7.15374723]
["bitfinex-derivatives","SOLF0:USTF0",1740864242647,7.1022,140.86,140.82,7.15374723]
["bitfinex-derivatives","SOLF0:USTF0",1740864243742,7.1012,140.88,140.82,0.04984723]
["bitfinex-derivatives","SOLF0:USTF0",1740864244450,7.1006,140.89,140.84,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740864244849,7.1009,140.88,140.85,0.04577529]
["bitfinex-derivatives","SOLF0:USTF0",1740864245046,1.9449,140.9,140.85,0.04577529]
["bitfinex-derivatives","SOLF0:USTF0",1740864245350,1.14921728,140.89,140.85,0.04577529]
["bitfinex-derivatives","SOLF0:USTF0",1740864245649,7.1019,140.86,140.85,0.04577529]
["bitfinex-derivatives","SOLF0:USTF0",1740864250248,79.75649324,140.9,140.85,0.04577529]
["bitfinex-derivatives","SOLF0:USTF0",1740864250949,86.85669324,140.9,140.87,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1740864251650,77.81159324,140.9,140.88,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740864254253,77.81159324,140.9,140.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864254553,84.91149324,140.9,140.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864254745,7.0999,140.9,140.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864255540,0.3027,140.92,140.85,0.04577529]
["bitfinex-derivatives","SOLF0:USTF0",1740864255947,7.1012,140.88,140.85,0.04577529]
["bitfinex-derivatives","SOLF0:USTF0",1740864256257,1.8536,140.91,140.85,0.04577529]
["bitfinex-derivatives","SOLF0:USTF0",1740864256557,7.1016,140.87,140.85,0.04577529]
["bitfinex-derivatives","SOLF0:USTF0",1740864257752,7.1016,140.87,140.85,7.14807529]
["bitfinex-derivatives","SOLF0:USTF0",1740864258157,1.8536,140.91,140.85,0.04577529]
["bitfinex-derivatives","SOLF0:USTF0",1740864258454,1.8536,140.91,140.88,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740864258847,8.9534,140.91,140.88,7.14701399]
["bitfinex-derivatives","SOLF0:USTF0",1740864259453,7.0998,140.91,140.89,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740864259658,52.81063123,140.92,140.89,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740864259951,47.56602106,140.92,140.89,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740864260543,7.0995,140.91,140.88,7.14691399]
["bitfinex-derivatives","SOLF0:USTF0",1740864268758,0.3027,140.92,140.88,7.14691399]
["bitfinex-derivatives","SOLF0:USTF0",1740864269064,7.0998,140.91,140.88,7.14691399]
["bitfinex-derivatives","SOLF0:USTF0",1740864269248,0.3027,140.92,140.88,0.04621399]
["bitfinex-derivatives","SOLF0:USTF0",1740864269450,0.3027,140.92,140.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864269750,7.1012,140.88,140.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864269947,7.1012,140.88,140.85,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740864270659,7.14818768,140.88,140.85,7.15570854]
["bitfinex-derivatives","SOLF0:USTF0",1740864271757,7.14818768,140.88,140.85,0.05350854]
["bitfinex-derivatives","SOLF0:USTF0",1740864271959,7.14818768,140.88,140.86,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740864272354,7.14818768,140.88,140.85,0.05350854]
["bitfinex-derivatives","SOLF0:USTF0",1740864272654,7.14818768,140.88,140.85,7.15570854]
["bitfinex-derivatives","SOLF0:USTF0",1740864272852,0.04698768,140.88,140.85,7.15570854]
["bitfinex-derivatives","SOLF0:USTF0",1740864273054,7.1015,140.87,140.85,7.15570854]
["bitfinex-derivatives","SOLF0:USTF0",1740864275653,7.1019,140.86,140.85,0.05350854]
["bitfinex-derivatives","SOLF0:USTF0",1740864277363,0.04698768,140.88,140.85,7.15560854]
["bitfinex-derivatives","SOLF0:USTF0",1740864277862,7.14818768,140.88,140.85,7.15560854]
["bitfinex-derivatives","SOLF0:USTF0",1740864281162,0.04698768,140.88,140.85,7.15560854]
["bitfinex-derivatives","SOLF0:USTF0",1740864281362,7.1014,140.87,140.85,7.15560854]
["bitfinex-derivatives","SOLF0:USTF0",1740864283070,0.04698768,140.88,140.85,0.05350854]
["bitfinex-derivatives","SOLF0:USTF0",1740864283369,7.14808768,140.88,140.86,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740864289975,0.04698768,140.88,140.85,0.05350854]
["bitfinex-derivatives","SOLF0:USTF0",1740864290768,7.1019,140.86,140.85,0.05350854]
["bitfinex-derivatives","SOLF0:USTF0",1740864292880,0.04698768,140.88,140.85,0.05350854]
["bitfinex-derivatives","SOLF0:USTF0",1740864293063,7.1016,140.87,140.85,7.15590854]
["bitfinex-derivatives","SOLF0:USTF0",1740864294868,7.1019,140.86,140.85,7.15590854]
["bitfinex-derivatives","SOLF0:USTF0",1740864295478,7.1019,140.86,140.85,0.05350854]
["bitfinex-derivatives","SOLF0:USTF0",1740864301786,22.93788057,140.86,140.85,0.05350854]
["bitfinex-derivatives","SOLF0:USTF0",1740864304285,7.1019,140.86,140.85,0.05350854]
["bitfinex-derivatives","SOLF0:USTF0",1740864304482,7.1016,140.87,140.85,0.05350854]
["bitfinex-derivatives","SOLF0:USTF0",1740864304689,29.64871274,140.88,140.85,0.05350854]
["bitfinex-derivatives","SOLF0:USTF0",1740864306489,0.04698768,140.88,140.85,0.05350854]
["bitfinex-derivatives","SOLF0:USTF0",1740864307487,0.04698768,140.88,140.85,7.15580854]
["bitfinex-derivatives","SOLF0:USTF0",1740864307680,0.04698768,140.88,140.85,0.05350854]
["bitfinex-derivatives","SOLF0:USTF0",1740864307880,0.04698768,140.88,140.85,3.88070854]
["bitfinex-derivatives","SOLF0:USTF0",1740864308083,0.04698768,140.88,140.87,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740864308283,45.4533984,140.89,140.87,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740864308582,15.85167334,140.89,140.87,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740864311900,7.0996,140.91,140.87,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740864312994,29.60172506,140.92,140.85,5.85570854]
["bitfinex-derivatives","SOLF0:USTF0",1740864313298,36.70072506,140.92,140.85,5.85570854]
["bitfinex-derivatives","SOLF0:USTF0",1740864314395,36.70072506,140.92,140.89,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740864314597,7.099,140.92,140.89,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740864314796,7.099,140.92,140.89,7.15061686]
["bitfinex-derivatives","SOLF0:USTF0",1740864314996,36.70032506,140.93,140.89,7.15061686]
["bitfinex-derivatives","SOLF0:USTF0",1740864316185,7.0989,140.92,140.89,7.15061686]
["bitfinex-derivatives","SOLF0:USTF0",1740864318200,29.60172506,140.93,140.9,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740864318797,54.36484778,140.94,140.9,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740864318997,47.26674778,140.94,140.91,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740864320100,54.36464778,140.94,140.91,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740864321404,7.0979,140.94,140.91,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740864321610,7.0975,140.95,140.91,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740864321793,7.0975,140.95,140.92,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740864325806,7.0975,140.95,140.91,7.1462482]
["bitfinex-derivatives","SOLF0:USTF0",1740864327009,7.0975,140.95,140.91,0.0471482]
["bitfinex-derivatives","SOLF0:USTF0",1740864327211,7.0975,140.95,140.92,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740864327912,7.0971,140.96,140.93,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1740864328213,29.60172506,140.98,140.93,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1740864328398,29.60172506,140.98,140.93,7.14511695]
["bitfinex-derivatives","SOLF0:USTF0",1740864329000,7.0972,140.96,140.93,7.14511695]
["bitfinex-derivatives","SOLF0:USTF0",1740864330015,7.0968,140.97,140.94,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1740864330199,29.60172506,140.98,140.94,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1740864330400,45.37007044,140.99,140.93,0.04691695]
["bitfinex-derivatives","SOLF0:USTF0",1740864330614,7.0962,140.98,140.96,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740864331010,45.37007044,140.99,140.96,7.14753265]
["bitfinex-derivatives","SOLF0:USTF0",1740864331207,52.46577044,140.99,140.96,7.14753265]
["bitfinex-derivatives","SOLF0:USTF0",1740864331514,45.37007044,140.99,140.96,7.14753265]
["bitfinex-derivatives","SOLF0:USTF0",1740864332014,45.37007044,140.99,140.96,0.05073265]
["bitfinex-derivatives","SOLF0:USTF0",1740864332216,52.46567044,140.99,140.96,0.05073265]
["bitfinex-derivatives","SOLF0:USTF0",1740864332415,45.37007044,140.99,140.96,0.05073265]
["bitfinex-derivatives","SOLF0:USTF0",1740864333517,29.60172506,141.01,140.96,0.05073265]
["bitfinex-derivatives","SOLF0:USTF0",1740864333919,36.69642506,141.01,140.96,7.14723265]
["bitfinex-derivatives","SOLF0:USTF0",1740864334425,7.0951,141.0,140.96,0.05073265]
["bitfinex-derivatives","SOLF0:USTF0",1740864335320,29.60172506,141.01,140.96,0.05073265]
["bitfinex-derivatives","SOLF0:USTF0",1740864335707,7.0956,140.99,140.96,0.05073265]
["bitfinex-derivatives","SOLF0:USTF0",1740864336818,1.8318,141.02,140.96,0.05073265]
["bitfinex-derivatives","SOLF0:USTF0",1740864338320,7.0951,141.0,140.96,7.14733265]
["bitfinex-derivatives","SOLF0:USTF0",1740864338524,108.79567782,141.05,140.96,0.05073265]
["bitfinex-derivatives","SOLF0:USTF0",1740864338824,7.0946,141.01,140.97,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740864339124,108.79567782,141.05,140.99,0.05019803]
["bitfinex-derivatives","SOLF0:USTF0",1740864339422,7.0936,141.03,140.99,7.14549803]
["bitfinex-derivatives","SOLF0:USTF0",1740864339609,108.79567782,141.05,140.99,0.05019803]
["bitfinex-derivatives","SOLF0:USTF0",1740864339813,1.14787805,141.04,140.99,0.05019803]
["bitfinex-derivatives","SOLF0:USTF0",1740864340521,7.0948,141.0,140.99,0.05019803]
["bitfinex-derivatives","SOLF0:USTF0",1740864343624,10.32,141.03,140.92,17.4187]
["bitfinex-derivatives","SOLF0:USTF0",1740864343920,4.98904295,141.02,140.92,17.4187]
["bitfinex-derivatives","SOLF0:USTF0",1740864344115,7.0976,140.95,140.92,17.4187]
["bitfinex-derivatives","SOLF0:USTF0",1740864344310,3.8408,141.02,140.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864344511,1.14827911,141.01,140.93,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1740864344716,0.04982524,140.98,140.96,0.04846762]
["bitfinex-derivatives","SOLF0:USTF0",1740864345222,7.0968,140.97,140.96,0.04846762]
["bitfinex-derivatives","SOLF0:USTF0",1740864351031,7.0964,140.97,140.96,0.04846762]
["bitfinex-derivatives","SOLF0:USTF0",1740864355431,7.14602524,140.98,140.96,0.04846762]
["bitfinex-derivatives","SOLF0:USTF0",1740864355633,0.04982524,140.98,140.96,0.04846762]
["bitfinex-derivatives","SOLF0:USTF0",1740864356132,7.0964,140.97,140.96,0.04846762]
["bitfinex-derivatives","SOLF0:USTF0",1740864360231,0.04982524,140.98,140.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864360424,0.04982524,140.98,140.89,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740864360425,7.0984,140.93,140.89,12.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740864360623,7.0984,140.93,140.9,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740864361426,7.0995,140.91,140.9,0.04903938]
["bitfinex-derivatives","SOLF0:USTF0",1740864365042,7.1016,140.87,140.83,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740864365237,7.1016,140.87,140.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864365431,7.1016,140.87,140.84,17.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740864366037,7.1016,140.87,140.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864366244,0.0448868,140.87,140.84,0.05212179]
["bitfinex-derivatives","SOLF0:USTF0",1740864366734,0.0448868,140.87,140.84,7.15462179]
["bitfinex-derivatives","SOLF0:USTF0",1740864367436,0.0448868,140.87,140.85,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740864368640,0.0448868,140.87,140.84,7.15482179]
["bitfinex-derivatives","SOLF0:USTF0",1740864369540,0.0448868,140.87,140.84,0.05212179]
["bitfinex-derivatives","SOLF0:USTF0",1740864369840,0.0448868,140.87,140.85,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740864370537,0.0448868,140.87,140.84,0.05212179]
["bitfinex-derivatives","SOLF0:USTF0",1740864370737,0.0448868,140.87,140.86,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740864371442,36.70032506,140.93,140.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1740864371834,29.60172506,140.93,140.9,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740864372034,29.60172506,140.93,140.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864372545,29.60172506,140.93,140.91,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740864372943,0.04504059,140.93,140.91,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740864373942,0.04504059,140.93,140.92,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740864374839,0.04504059,140.93,140.91,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740864375538,0.04504059,140.93,140.89,7.15197819]
["bitfinex-derivatives","SOLF0:USTF0",1740864375751,0.04504059,140.93,140.89,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1740864376445,7.14364059,140.93,140.9,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740864376859,7.14364059,140.93,140.89,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1740864377340,0.04504059,140.93,140.92,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740864385041,0.04504059,140.93,140.91,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740864385242,0.04504059,140.93,140.91,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740864387445,7.14364059,140.93,140.91,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740864387649,7.14364059,140.93,140.9,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740864388955,7.14364059,140.93,140.91,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740864389252,0.04504059,140.93,140.89,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1740864389454,0.04504059,140.93,140.92,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740864393853,192.8198,140.99,140.95,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1740864394050,1.8534,140.99,140.95,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1740864394360,151.43500394,141.0,140.97,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1740864395058,151.48366875,141.0,140.97,7.15017655]
["bitfinex-derivatives","SOLF0:USTF0",1740864395448,158.57876875,141.0,140.97,7.15017655]
["bitfinex-derivatives","SOLF0:USTF0",1740864395949,7.14376481,141.0,140.97,0.05417655]
["bitfinex-derivatives","SOLF0:USTF0",1740864397756,0.04866481,141.0,140.98,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1740864397957,0.04866481,141.0,140.97,0.05417655]
["bitfinex-derivatives","SOLF0:USTF0",1740864398860,7.14376481,141.0,140.97,7.15027655]
["bitfinex-derivatives","SOLF0:USTF0",1740864399052,7.14376481,141.0,140.97,0.05417655]
["bitfinex-derivatives","SOLF0:USTF0",1740864399562,7.0959,140.98,140.97,0.05417655]
["bitfinex-derivatives","SOLF0:USTF0",1740864402362,7.0977,140.95,140.92,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740864403453,7.0977,140.95,140.93,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740864403657,7.15176355,140.95,140.93,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740864403963,7.15176355,140.95,140.92,7.15146504]
["bitfinex-derivatives","SOLF0:USTF0",1740864404563,0.05406355,140.95,140.92,7.15146504]
["bitfinex-derivatives","SOLF0:USTF0",1740864404962,0.05406355,140.95,140.91,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740864405165,0.05406355,140.95,140.78,16.75467841]
["bitfinex-derivatives","SOLF0:USTF0",1740864405166,7.1014,140.87,140.78,16.75467841]
["bitfinex-derivatives","SOLF0:USTF0",1740864405362,7.1014,140.87,140.79,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740864406064,7.1014,140.87,140.81,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740864406267,0.04820348,140.84,140.82,0.04916328]
["bitfinex-derivatives","SOLF0:USTF0",1740864406562,0.04820348,140.84,140.82,7.15296328]
["bitfinex-derivatives","SOLF0:USTF0",1740864406765,7.101,140.88,140.82,7.15296328]
["bitfinex-derivatives","SOLF0:USTF0",1740864407868,0.05176308,140.86,140.82,7.15296328]
["bitfinex-derivatives","SOLF0:USTF0",1740864409365,0.05176308,140.86,140.82,0.04916328]
["bitfinex-derivatives","SOLF0:USTF0",1740864409567,0.05176308,140.86,140.83,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1740864412269,107.4133183,140.92,140.82,0.04916328]
["bitfinex-derivatives","SOLF0:USTF0",1740864412463,107.4133183,140.92,140.8,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740864413266,7.1003,140.9,140.84,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740864413563,0.05258505,140.87,140.85,0.04724459]
["bitfinex-derivatives","SOLF0:USTF0",1740864413769,0.05258505,140.87,140.85,7.14964459]
["bitfinex-derivatives","SOLF0:USTF0",1740864416177,0.05258505,140.87,140.85,0.04724459]
["bitfinex-derivatives","SOLF0:USTF0",1740864417467,7.15418505,140.87,140.85,0.04724459]
["bitfinex-derivatives","SOLF0:USTF0",1740864418382,7.1019,140.86,140.85,0.04724459]
["bitfinex-derivatives","SOLF0:USTF0",1740864418879,0.05258505,140.87,140.85,0.04724459]
["bitfinex-derivatives","SOLF0:USTF0",1740864423275,0.05258505,140.87,140.85,7.14944459]
["bitfinex-derivatives","SOLF0:USTF0",1740864423578,0.05258505,140.87,140.85,0.04724459]
["bitfinex-derivatives","SOLF0:USTF0",1740864424075,7.1019,140.86,140.85,0.04724459]
["bitfinex-derivatives","SOLF0:USTF0",1740864424274,0.05258505,140.87,140.79,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740864424479,7.1047,140.81,140.77,135.64240859]
["bitfinex-derivatives","SOLF0:USTF0",1740864424979,192.9431,140.86,140.77,135.64240859]
["bitfinex-derivatives","SOLF0:USTF0",1740864425181,190.9664,140.85,140.77,135.64240859]
["bitfinex-derivatives","SOLF0:USTF0",1740864425377,0.0502817,140.83,140.8,0.05216208]
["bitfinex-derivatives","SOLF0:USTF0",1740864426782,0.0502817,140.83,140.81,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740864427275,0.0502817,140.83,140.82,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740864427880,29.60172506,140.89,140.84,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740864428077,29.60172506,140.89,140.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864428282,7.1024,140.85,140.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864428766,29.60172506,140.89,140.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864429082,7.1029,140.84,140.82,10.37222112]
["bitfinex-derivatives","SOLF0:USTF0",1740864429277,0.05291934,140.85,140.82,0.05222112]
["bitfinex-derivatives","SOLF0:USTF0",1740864429476,7.1034,140.83,140.82,0.05222112]
["bitfinex-derivatives","SOLF0:USTF0",1740864430779,7.1031,140.84,140.82,0.05222112]
["bitfinex-derivatives","SOLF0:USTF0",1740864431680,7.15561934,140.85,140.82,0.05222112]
["bitfinex-derivatives","SOLF0:USTF0",1740864431875,0.05291934,140.85,140.82,0.05222112]
["bitfinex-derivatives","SOLF0:USTF0",1740864432071,0.05291934,140.85,140.82,10.37222112]
["bitfinex-derivatives","SOLF0:USTF0",1740864432883,0.05291934,140.85,140.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740864434980,0.05291934,140.85,140.82,10.37222112]
["bitfinex-derivatives","SOLF0:USTF0",1740864435786,7.15541934,140.85,140.82,17.47582112]
["bitfinex-derivatives","SOLF0:USTF0",1740864436083,7.15541934,140.85,140.82,10.37222112]
["bitfinex-derivatives","SOLF0:USTF0",1740864437990,7.103,140.84,140.82,10.37222112]
["bitfinex-derivatives","SOLF0:USTF0",1740864438487,0.05291934,140.85,140.82,0.05222112]
["bitfinex-derivatives","SOLF0:USTF0",1740864438787,7.1034,140.83,140.82,0.05222112]
["bitfinex-derivatives","SOLF0:USTF0",1740864453607,7.1032,140.84,140.82,0.05222112]
["bitfinex-derivatives","SOLF0:USTF0",1740864454407,7.15561934,140.85,140.82,0.05222112]
["bitfinex-derivatives","SOLF0:USTF0",1740864454997,0.05291934,140.85,140.82,0.05222112]
["bitfinex-derivatives","SOLF0:USTF0",1740864455598,0.05291934,140.85,140.82,7.15612112]
["bitfinex-derivatives","SOLF0:USTF0",1740864456405,7.15551934,140.85,140.82,7.15612112]
["bitfinex-derivatives","SOLF0:USTF0",1740864456907,0.05291934,140.85,140.82,0.05222112]
["bitfinex-derivatives","SOLF0:USTF0",1740864457097,0.05291934,140.85,140.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740864457297,0.05291934,140.85,140.82,0.05222112]
["bitfinex-derivatives","SOLF0:USTF0",1740864457607,0.05291934,140.85,140.82,7.15582112]
["bitfinex-derivatives","SOLF0:USTF0",1740864460307,0.05291934,140.85,140.82,0.05222112]
["bitfinex-derivatives","SOLF0:USTF0",1740864460509,0.05291934,140.85,140.83,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740864460911,0.05291934,140.85,140.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864461814,0.05291934,140.85,140.83,17.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740864462910,29.60172506,140.88,140.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864463110,29.60172506,140.88,140.84,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740864464208,36.70292506,140.88,140.84,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740864464405,29.60172506,140.88,140.84,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740864464912,36.70292506,140.88,140.84,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740864465109,36.70292506,140.88,140.84,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740864466112,36.70292506,140.88,140.85,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740864466503,36.70292506,140.88,140.85,7.15508182]
["bitfinex-derivatives","SOLF0:USTF0",1740864466923,7.1012,140.88,140.85,7.15508182]
["bitfinex-derivatives","SOLF0:USTF0",1740864469224,151.60635653,140.92,140.85,7.15508182]
["bitfinex-derivatives","SOLF0:USTF0",1740864469427,47.27710725,140.92,140.85,0.05268182]
["bitfinex-derivatives","SOLF0:USTF0",1740864469724,47.27710725,140.92,140.85,1.98228182]
["bitfinex-derivatives","SOLF0:USTF0",1740864469915,54.37630725,140.92,140.85,1.98228182]
["bitfinex-derivatives","SOLF0:USTF0",1740864470121,54.37630725,140.92,140.88,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740864470319,47.27710725,140.92,140.88,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740864470509,7.0994,140.91,140.89,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1740864471125,54.37630725,140.92,140.89,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1740864471725,7.0999,140.9,140.89,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1740864480026,7.1022,140.86,140.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864480728,7.1022,140.86,140.83,17.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740864481223,7.14714296,140.86,140.83,17.46964376]
["bitfinex-derivatives","SOLF0:USTF0",1740864485424,7.14714296,140.86,140.83,10.36654376]
["bitfinex-derivatives","SOLF0:USTF0",1740864486931,7.14714296,140.86,140.83,17.46994376]
["bitfinex-derivatives","SOLF0:USTF0",1740864487131,7.1024,140.85,140.83,10.36654376]
["bitfinex-derivatives","SOLF0:USTF0",1740864487628,0.04494296,140.86,140.83,10.36654376]
["bitfinex-derivatives","SOLF0:USTF0",1740864487931,7.14714296,140.86,140.83,10.36654376]
["bitfinex-derivatives","SOLF0:USTF0",1740864488228,7.14714296,140.86,140.83,17.46994376]
["bitfinex-derivatives","SOLF0:USTF0",1740864488429,7.1027,140.85,140.83,10.36654376]
["bitfinex-derivatives","SOLF0:USTF0",1740864490232,7.1027,140.85,140.83,17.46994376]
["bitfinex-derivatives","SOLF0:USTF0",1740864490733,0.04494296,140.86,140.84,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740864492534,0.04494296,140.86,140.85,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740864492931,29.60172506,140.89,140.84,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740864493139,29.60172506,140.89,140.88,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740864494940,45.42767356,140.91,140.89,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740864495441,45.42767356,140.91,140.89,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740864495639,45.42767356,140.91,140.88,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740864496138,45.42767356,140.91,140.9,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740864497838,20.63222506,140.96,140.88,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740864498143,20.63222506,140.96,140.89,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740864498441,20.63222506,140.96,140.92,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740864498840,20.63222506,140.96,140.91,0.04669378]
["bitfinex-derivatives","SOLF0:USTF0",1740864499037,20.63222506,140.96,140.93,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1740864500048,227.3,141.0,140.93,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1740864500436,227.3,141.0,140.95,0.05275653]
["bitfinex-derivatives","SOLF0:USTF0",1740864500437,7.0964,140.97,140.95,0.05275653]
["bitfinex-derivatives","SOLF0:USTF0",1740864502145,227.3,141.0,140.95,0.05275653]
["bitfinex-derivatives","SOLF0:USTF0",1740864502947,7.0959,140.98,140.95,0.05275653]
["bitfinex-derivatives","SOLF0:USTF0",1740864507254,7.0959,140.98,140.95,7.15005653]
["bitfinex-derivatives","SOLF0:USTF0",1740864509857,7.0968,140.97,140.95,0.05275653]
["bitfinex-derivatives","SOLF0:USTF0",1740864510360,7.0969,140.96,140.95,0.05275653]
["bitfinex-derivatives","SOLF0:USTF0",1740864510960,7.0966,140.97,140.95,0.05275653]
["bitfinex-derivatives","SOLF0:USTF0",1740864514876,227.3,141.0,140.9,12.2333]
["bitfinex-derivatives","SOLF0:USTF0",1740864515069,1.14837692,140.99,140.81,7.41029918]
["bitfinex-derivatives","SOLF0:USTF0",1740864515274,1.14837692,140.99,140.85,14.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740864515472,7.0984,140.93,140.91,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740864515770,7.0984,140.93,140.85,14.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740864515981,7.0984,140.93,140.9,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740864516364,7.1525625,140.93,140.9,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740864517272,7.099,140.92,140.9,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740864518080,7.0998,140.91,140.88,7.14915614]
["bitfinex-derivatives","SOLF0:USTF0",1740864518577,0.0541625,140.93,140.88,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1740864518876,7.0991,140.92,140.89,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740864519277,7.0996,140.91,140.88,7.14925614]
["bitfinex-derivatives","SOLF0:USTF0",1740864520178,7.1002,140.9,140.88,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1740864520364,0.0541625,140.93,140.88,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1740864521182,7.1004,140.89,140.88,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1740864524687,0.04831038,140.9,140.88,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1740864524983,7.14841038,140.9,140.88,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1740864525181,0.04831038,140.9,140.88,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1740864525987,0.04831038,140.9,140.88,7.14895614]
["bitfinex-derivatives","SOLF0:USTF0",1740864529887,7.14821038,140.9,140.88,7.14895614]
["bitfinex-derivatives","SOLF0:USTF0",1740864530085,0.04831038,140.9,140.88,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1740864531488,7.1004,140.89,140.88,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1740864535092,0.04831038,140.9,140.88,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1740864535696,0.04831038,140.9,140.89,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740864536314,0.04831038,140.9,140.88,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1740864536315,0.04831038,140.9,140.88,7.14925614]
["bitfinex-derivatives","SOLF0:USTF0",1740864536814,0.04831038,140.9,140.88,0.04855614]
["bitfinex-derivatives","SOLF0:USTF0",1740864537022,0.04831038,140.9,140.89,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740864538431,29.53893242,140.94,140.93,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740864539220,8.9791,140.96,140.89,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740864539419,8.9791,140.96,140.92,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740864539626,0.02266885,140.94,140.92,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740864539926,0.02266885,140.94,140.91,0.0546754]
["bitfinex-derivatives","SOLF0:USTF0",1740864540134,7.0984,140.93,140.91,0.0546754]
["bitfinex-derivatives","SOLF0:USTF0",1740864541025,7.12076885,140.94,140.91,7.1539754]
["bitfinex-derivatives","SOLF0:USTF0",1740864541529,0.02266885,140.94,140.93,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740864541932,0.02266885,140.94,140.91,0.0546754]
["bitfinex-derivatives","SOLF0:USTF0",1740864542633,0.02266885,140.94,140.92,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740864544131,0.02266885,140.94,140.93,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740864544332,0.02266885,140.94,140.91,0.0546754]
["bitfinex-derivatives","SOLF0:USTF0",1740864544728,0.02266885,140.94,140.92,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740864544926,0.02266885,140.94,140.91,0.0546754]
["bitfinex-derivatives","SOLF0:USTF0",1740864545327,0.02266885,140.94,140.93,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740864548931,0.02266885,140.94,140.93,17.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740864563800,17.46858749,140.99,140.93,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740864564108,17.46858749,140.99,140.97,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740864565014,17.46858749,140.99,140.97,0.05216637]
["bitfinex-derivatives","SOLF0:USTF0",1740864565199,24.56398749,140.99,140.97,0.05216637]
["bitfinex-derivatives","SOLF0:USTF0",1740864567809,24.56398749,140.99,140.97,7.14846637]
["bitfinex-derivatives","SOLF0:USTF0",1740864570215,7.0959,140.98,140.97,0.05216637]
["bitfinex-derivatives","SOLF0:USTF0",1740864576808,17.46858749,140.99,140.97,0.05216637]
["bitfinex-derivatives","SOLF0:USTF0",1740864577014,24.56418749,140.99,140.97,0.05216637]
["bitfinex-derivatives","SOLF0:USTF0",1740864577520,24.56418749,140.99,140.97,7.14856637]
["bitfinex-derivatives","SOLF0:USTF0",1740864578922,17.46858749,140.99,140.98,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740864579518,24.56398749,140.99,140.97,7.14826637]
["bitfinex-derivatives","SOLF0:USTF0",1740864580320,24.56398749,140.99,140.97,0.05216637]
["bitfinex-derivatives","SOLF0:USTF0",1740864580922,7.0959,140.98,140.97,0.05216637]
["bitfinex-derivatives","SOLF0:USTF0",1740864581122,17.46858749,140.99,140.93,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740864581506,7.0972,140.96,140.93,17.398]
["bitfinex-derivatives","SOLF0:USTF0",1740864581911,7.0972,140.96,140.93,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740864582112,7.0972,140.96,140.93,17.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740864582326,7.14532411,140.96,140.93,17.45160878]
["bitfinex-derivatives","SOLF0:USTF0",1740864582514,0.04812411,140.96,140.93,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1740864583234,0.04812411,140.96,140.94,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740864583417,0.04812411,140.96,140.93,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1740864583823,7.14502411,140.96,140.93,7.15150878]
["bitfinex-derivatives","SOLF0:USTF0",1740864587126,0.04812411,140.96,140.93,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1740864587326,0.04812411,140.96,140.94,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740864587930,0.04812411,140.96,140.93,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1740864588226,0.04812411,140.96,140.95,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740864590622,0.04812411,140.96,140.94,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740864592329,7.0976,140.95,140.93,7.15160878]
["bitfinex-derivatives","SOLF0:USTF0",1740864593929,0.04812411,140.96,140.93,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1740864594630,0.04812411,140.96,140.94,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740864597533,0.04812411,140.96,140.93,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1740864597733,0.04812411,140.96,140.95,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740864602333,0.04812411,140.96,140.93,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1740864602540,7.14502411,140.96,140.94,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740864605638,7.14502411,140.96,140.93,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1740864605844,0.04812411,140.96,140.93,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1740864606443,0.04812411,140.96,140.95,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740864607940,0.04812411,140.96,140.93,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1740864608130,7.14532411,140.96,140.93,7.15160878]
["bitfinex-derivatives","SOLF0:USTF0",1740864608831,0.04812411,140.96,140.93,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1740864609143,7.0979,140.94,140.93,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1740864610341,7.14532411,140.96,140.93,7.15160878]
["bitfinex-derivatives","SOLF0:USTF0",1740864610549,0.04812411,140.96,140.93,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1740864611749,7.14512411,140.96,140.94,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740864611952,0.04812411,140.96,140.94,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740864612144,29.58705653,140.96,140.93,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1740864612744,29.58705653,140.96,140.94,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740864613343,29.58705653,140.96,140.95,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740864614548,0.04812411,140.96,140.95,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740864617355,0.04812411,140.96,140.93,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1740864617655,0.04812411,140.96,140.94,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740864618253,7.0974,140.95,140.93,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1740864618451,0.04812411,140.96,140.93,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1740864618852,7.0979,140.94,140.93,0.05350878]
["bitfinex-derivatives","SOLF0:USTF0",1740864619053,0.04812411,140.96,140.87,10.9901796]
["bitfinex-derivatives","SOLF0:USTF0",1740864619054,1.8421,140.95,140.87,0.7101796]
["bitfinex-derivatives","SOLF0:USTF0",1740864619249,1.14879233,140.94,140.87,0.7101796]
["bitfinex-derivatives","SOLF0:USTF0",1740864619856,7.1002,140.9,140.87,7.8112796]
["bitfinex-derivatives","SOLF0:USTF0",1740864620156,0.04609883,140.9,140.87,0.04657934]
["bitfinex-derivatives","SOLF0:USTF0",1740864621553,0.04609883,140.9,140.88,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740864621744,0.04609883,140.9,140.87,0.04657934]
["bitfinex-derivatives","SOLF0:USTF0",1740864621941,0.04609883,140.9,140.89,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740864622151,227.18,140.94,140.88,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740864622452,1.8421,140.95,140.88,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740864622650,134.28613532,140.93,140.92,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740864623052,134.28613532,140.93,140.84,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740864623350,0.04755645,140.9,140.84,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740864623551,0.04755645,140.9,140.87,0.05464218]
["bitfinex-derivatives","SOLF0:USTF0",1740864623752,7.14785645,140.9,140.87,0.05464218]
["bitfinex-derivatives","SOLF0:USTF0",1740864625458,7.1005,140.89,140.87,0.05464218]
["bitfinex-derivatives","SOLF0:USTF0",1740864625654,0.04755645,140.9,140.87,0.05464218]
["bitfinex-derivatives","SOLF0:USTF0",1740864626355,0.04755645,140.9,140.89,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740864626549,0.04755645,140.9,140.87,0.05464218]
["bitfinex-derivatives","SOLF0:USTF0",1740864627059,0.04755645,140.9,140.88,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740864627559,0.04755645,140.9,140.87,0.05464218]
["bitfinex-derivatives","SOLF0:USTF0",1740864627769,0.04755645,140.9,140.89,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740864633757,5.645e-05,140.9,140.89,17.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740864633958,47.06581595,140.96,140.94,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740864634362,47.06581595,140.96,140.9,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740864634661,47.06581595,140.96,140.94,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740864634854,47.06581595,140.96,140.9,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740864635054,47.06581595,140.96,140.94,0.0488797]
["bitfinex-derivatives","SOLF0:USTF0",1740864635353,54.16271595,140.96,140.94,0.0488797]
["bitfinex-derivatives","SOLF0:USTF0",1740864635761,47.06581595,140.96,140.94,0.0488797]
["bitfinex-derivatives","SOLF0:USTF0",1740864635957,78.94916023,140.97,140.94,0.0488797]
["bitfinex-derivatives","SOLF0:USTF0",1740864635958,36.70253508,140.97,140.94,7.1467797]
["bitfinex-derivatives","SOLF0:USTF0",1740864636869,29.60593508,140.97,140.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740864638561,17.46858749,140.99,140.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740864638766,17.46858749,140.99,140.97,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1740864639862,24.56398749,140.99,140.96,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740864640068,24.56398749,140.99,140.94,10.3288797]
["bitfinex-derivatives","SOLF0:USTF0",1740864640669,24.56398749,140.99,140.95,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740864640968,17.46858749,140.99,140.94,0.0488797]
["bitfinex-derivatives","SOLF0:USTF0",1740864641763,7.0974,140.95,140.94,0.0488797]
["bitfinex-derivatives","SOLF0:USTF0",1740864642270,7.0971,140.96,140.94,0.0488797]
["bitfinex-derivatives","SOLF0:USTF0",1740864643677,7.0971,140.96,140.94,7.1466797]
["bitfinex-derivatives","SOLF0:USTF0",1740864644178,7.0971,140.96,140.94,0.0488797]
["bitfinex-derivatives","SOLF0:USTF0",1740864646081,7.0974,140.95,140.94,0.0488797]
["bitfinex-derivatives","SOLF0:USTF0",1740864649089,7.0989,140.92,140.9,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740864649780,7.0989,140.92,140.89,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740864649969,7.0992,140.92,140.89,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740864650175,0.04716968,140.92,140.89,7.14916947]
["bitfinex-derivatives","SOLF0:USTF0",1740864650372,0.04716968,140.92,140.89,0.04896947]
["bitfinex-derivatives","SOLF0:USTF0",1740864651380,7.0999,140.9,140.89,0.04896947]
["bitfinex-derivatives","SOLF0:USTF0",1740864652488,7.0996,140.91,140.89,0.04896947]
["bitfinex-derivatives","SOLF0:USTF0",1740864653288,0.04716968,140.92,140.89,0.04896947]
["bitfinex-derivatives","SOLF0:USTF0",1740864653484,7.14626968,140.92,140.89,7.14926947]
["bitfinex-derivatives","SOLF0:USTF0",1740864653884,0.04716968,140.92,140.89,0.04896947]
["bitfinex-derivatives","SOLF0:USTF0",1740864654689,0.04716968,140.92,140.91,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740864661787,38.66773508,140.96,140.9,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740864661788,110.51629531,140.98,140.9,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740864661993,115.65119531,140.98,140.9,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740864662182,108.55509531,140.98,140.91,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1740864662586,108.55509531,140.98,140.96,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740864663091,108.55509531,140.98,140.97,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740864664592,17.46858749,140.99,140.98,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740864664890,29.60593508,141.01,140.96,0.05040234]
["bitfinex-derivatives","SOLF0:USTF0",1740864665192,29.60593508,141.01,141.0,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740864665193,3.508e-05,141.01,141.0,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740864665397,73.13516283,141.02,141.0,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740864665583,62.42436283,141.02,141.0,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740864665783,39.38326283,141.02,141.0,13.86707417]
["bitfinex-derivatives","SOLF0:USTF0",1740864666292,39.38326283,141.02,141.01,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740864666492,39.38326283,141.02,141.0,10.32707417]
["bitfinex-derivatives","SOLF0:USTF0",1740864668092,43.67146874,141.04,141.0,0.04707417]
["bitfinex-derivatives","SOLF0:USTF0",1740864668294,45.62836874,141.04,141.0,0.04707417]
["bitfinex-derivatives","SOLF0:USTF0",1740864668503,45.62836874,141.04,140.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740864668504,7.0959,140.98,140.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740864669388,3.7647,141.03,140.94,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740864669600,7.0965,140.97,140.94,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740864670192,7.0965,140.97,140.94,10.33216018]
["bitfinex-derivatives","SOLF0:USTF0",1740864670490,7.14849461,140.97,140.94,10.33216018]
["bitfinex-derivatives","SOLF0:USTF0",1740864670690,0.05199461,140.97,140.94,17.42996018]
["bitfinex-derivatives","SOLF0:USTF0",1740864670895,0.05199461,140.97,140.94,10.33216018]
["bitfinex-derivatives","SOLF0:USTF0",1740864671092,0.00619461,140.97,140.94,10.33216018]
["bitfinex-derivatives","SOLF0:USTF0",1740864671290,0.00619461,140.97,140.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740864672097,0.00619461,140.97,140.94,10.33216018]
["bitfinex-derivatives","SOLF0:USTF0",1740864673797,7.0972,140.96,140.94,10.33216018]
["bitfinex-derivatives","SOLF0:USTF0",1740864674487,7.10269461,140.97,140.94,17.42996018]
["bitfinex-derivatives","SOLF0:USTF0",1740864674802,0.00619461,140.97,140.94,10.33216018]
["bitfinex-derivatives","SOLF0:USTF0",1740864675192,0.00619461,140.97,140.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740864677490,0.00619461,140.97,140.95,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1740864678191,0.00619461,140.97,140.96,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740864679794,0.00619461,140.97,140.96,17.3769]
["bitfinex-derivatives","SOLF0:USTF0",1740864686096,0.00619461,140.97,140.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740864689607,0.00619461,140.97,140.96,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740864690107,0.00619461,140.97,140.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740864695307,0.00619461,140.97,140.94,0.05216018]
["bitfinex-derivatives","SOLF0:USTF0",1740864695696,7.0973,140.96,140.92,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740864695900,1.8828,140.95,140.92,17.3987]
["bitfinex-derivatives","SOLF0:USTF0",1740864696910,1.8828,140.95,140.92,17.45094683]
["bitfinex-derivatives","SOLF0:USTF0",1740864697311,8.9802,140.95,140.92,17.45094683]
["bitfinex-derivatives","SOLF0:USTF0",1740864697513,8.9802,140.95,140.92,7.15094683]
["bitfinex-derivatives","SOLF0:USTF0",1740864697711,1.8828,140.95,140.92,7.15094683]
["bitfinex-derivatives","SOLF0:USTF0",1740864697912,1.8828,140.95,140.93,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1740864698114,0.00619461,140.97,140.92,0.05224683]
["bitfinex-derivatives","SOLF0:USTF0",1740864698610,0.00619461,140.97,140.94,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740864699522,0.00619461,140.97,140.92,0.05224683]
["bitfinex-derivatives","SOLF0:USTF0",1740864700615,0.00619461,140.97,140.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740864700814,0.00619461,140.97,140.96,17.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740864702117,0.00619461,140.97,140.96,14.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740864703315,0.00619461,140.97,140.95,0.05394673]
["bitfinex-derivatives","SOLF0:USTF0",1740864704511,0.00619461,140.97,140.95,7.15124673]
["bitfinex-derivatives","SOLF0:USTF0",1740864704702,0.00619461,140.97,140.95,0.05394673]
["bitfinex-derivatives","SOLF0:USTF0",1740864705815,0.00619461,140.97,140.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740864707006,0.00619461,140.97,140.95,7.15114673]
["bitfinex-derivatives","SOLF0:USTF0",1740864707615,7.10259461,140.97,140.95,7.15114673]
["bitfinex-derivatives","SOLF0:USTF0",1740864707814,7.10259461,140.97,140.95,0.05394673]
["bitfinex-derivatives","SOLF0:USTF0",1740864708319,0.00619461,140.97,140.95,0.05394673]
["bitfinex-derivatives","SOLF0:USTF0",1740864709214,0.00619461,140.97,140.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740864719631,5.5673,141.04,140.95,0.05394673]
["bitfinex-derivatives","SOLF0:USTF0",1740864719830,5.5673,141.04,141.03,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740864720820,3.6484,141.04,141.03,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740864721026,0.0521352,141.05,141.04,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740864721223,0.0521352,141.05,141.02,0.0460845]
["bitfinex-derivatives","SOLF0:USTF0",1740864721628,0.0521352,141.05,141.03,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1740864721831,0.0521352,141.05,141.02,0.0460845]
["bitfinex-derivatives","SOLF0:USTF0",1740864722224,0.0521352,141.05,141.04,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740864725340,0.0521352,141.05,141.03,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740864725936,0.0521352,141.05,141.02,7.1395845]
["bitfinex-derivatives","SOLF0:USTF0",1740864726234,0.0521352,141.05,141.02,0.0460845]
["bitfinex-derivatives","SOLF0:USTF0",1740864726537,7.1447352,141.05,141.02,0.0460845]
["bitfinex-derivatives","SOLF0:USTF0",1740864726834,0.0521352,141.05,141.02,0.0460845]
["bitfinex-derivatives","SOLF0:USTF0",1740864727431,7.0931,141.04,141.02,0.0460845]
["bitfinex-derivatives","SOLF0:USTF0",1740864728529,7.1447352,141.05,141.02,7.1396845]
["bitfinex-derivatives","SOLF0:USTF0",1740864729840,7.1447352,141.05,141.03,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740864730836,0.0521352,141.05,141.02,0.0460845]
["bitfinex-derivatives","SOLF0:USTF0",1740864731035,0.0521352,141.05,141.04,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740864732139,15.64526007,141.12,141.1,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740864732442,15.64526007,141.12,141.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864733243,15.64526007,141.12,141.08,0.0494918]
["bitfinex-derivatives","SOLF0:USTF0",1740864733538,2.0161,141.11,141.08,0.0494918]
["bitfinex-derivatives","SOLF0:USTF0",1740864734245,2.0161,141.11,141.08,7.1399918]
["bitfinex-derivatives","SOLF0:USTF0",1740864734643,2.0161,141.11,141.08,0.0494918]
["bitfinex-derivatives","SOLF0:USTF0",1740864734844,9.1059,141.11,141.08,0.0494918]
["bitfinex-derivatives","SOLF0:USTF0",1740864735143,2.0161,141.11,141.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740864735529,7.0907,141.09,141.05,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740864735732,1.899,141.08,141.05,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740864736137,1.95080775,141.08,141.05,7.1461447]
["bitfinex-derivatives","SOLF0:USTF0",1740864736333,1.95080775,141.08,141.05,0.0542447]
["bitfinex-derivatives","SOLF0:USTF0",1740864737051,1.95080775,141.08,141.07,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740864740448,1.95080775,141.08,141.05,0.0542447]
["bitfinex-derivatives","SOLF0:USTF0",1740864741045,0.05180775,141.08,141.07,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740864742645,0.05180775,141.08,141.05,0.0542447]
["bitfinex-derivatives","SOLF0:USTF0",1740864743351,0.05180775,141.08,141.06,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740864743649,0.05180775,141.08,141.05,0.0542447]
["bitfinex-derivatives","SOLF0:USTF0",1740864743843,0.05180775,141.08,141.06,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740864745552,0.05180775,141.08,141.05,0.0542447]
["bitfinex-derivatives","SOLF0:USTF0",1740864745757,7.0918,141.06,141.05,0.0542447]
["bitfinex-derivatives","SOLF0:USTF0",1740864746048,0.05180775,141.08,141.0,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740864746237,7.0929,141.04,141.0,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740864746438,201.3264,141.1,141.0,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740864746642,1.14742622,141.09,141.0,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740864747044,0.05267153,141.06,141.03,0.05440218]
["bitfinex-derivatives","SOLF0:USTF0",1740864749246,0.05267153,141.06,141.05,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740864750237,0.05267153,141.06,141.03,7.14750218]
["bitfinex-derivatives","SOLF0:USTF0",1740864750443,7.14447153,141.06,141.03,7.14750218]
["bitfinex-derivatives","SOLF0:USTF0",1740864750638,0.05267153,141.06,141.03,0.05440218]
["bitfinex-derivatives","SOLF0:USTF0",1740864751046,0.05267153,141.06,141.04,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740864751744,0.05267153,141.06,141.05,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740864784580,0.05267153,141.06,141.03,7.14730218]
["bitfinex-derivatives","SOLF0:USTF0",1740864784788,0.05267153,141.06,141.03,0.05440218]
["bitfinex-derivatives","SOLF0:USTF0",1740864785089,0.05267153,141.06,141.04,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740864786280,0.05267153,141.06,141.03,7.14750218]
["bitfinex-derivatives","SOLF0:USTF0",1740864787789,0.05267153,141.06,141.04,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740864788193,0.05267153,141.06,141.03,0.05440218]
["bitfinex-derivatives","SOLF0:USTF0",1740864788387,0.05267153,141.06,141.05,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740864790289,82.21794423,141.13,141.03,0.05440218]
["bitfinex-derivatives","SOLF0:USTF0",1740864790492,82.21794423,141.13,141.03,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740864790893,82.21794423,141.13,141.1,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740864791079,78.40874423,141.13,141.1,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740864791283,78.40874423,141.13,141.12,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740864791594,42.72126947,141.13,141.12,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740864791787,6.70706947,141.13,141.12,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740864791987,6.947e-05,141.13,141.12,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740864792293,167.68528934,141.14,141.13,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740864792492,114.92328934,141.14,141.13,17.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740864792680,79.06206601,141.17,141.13,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740864792883,79.06206601,141.17,141.16,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1740864793291,68.35946601,141.17,141.16,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740864793997,68.35946601,141.17,141.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740864794191,68.35946601,141.17,141.15,7.13380073]
["bitfinex-derivatives","SOLF0:USTF0",1740864794493,68.35946601,141.17,141.15,0.04660073]
["bitfinex-derivatives","SOLF0:USTF0",1740864796296,8.9909,141.21,141.15,0.04660073]
["bitfinex-derivatives","SOLF0:USTF0",1740864796887,1.9065,141.21,141.15,0.04660073]
["bitfinex-derivatives","SOLF0:USTF0",1740864797188,7.0849,141.2,141.15,0.04660073]
["bitfinex-derivatives","SOLF0:USTF0",1740864798583,1.9065,141.21,141.15,0.04660073]
["bitfinex-derivatives","SOLF0:USTF0",1740864798584,7.0854,141.19,141.15,0.04660073]
["bitfinex-derivatives","SOLF0:USTF0",1740864798784,28.2938,141.43,141.15,0.04660073]
["bitfinex-derivatives","SOLF0:USTF0",1740864798785,3.831,141.28,141.15,0.04660073]
["bitfinex-derivatives","SOLF0:USTF0",1740864798995,5.6732,141.28,141.13,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740864799192,5.6732,141.28,141.2,0.05163361]
["bitfinex-derivatives","SOLF0:USTF0",1740864799700,7.0843,141.21,141.2,0.05163361]
["bitfinex-derivatives","SOLF0:USTF0",1740864801397,7.0853,141.19,141.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740864801900,7.0853,141.19,141.15,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740864802296,1.8476,141.2,141.15,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740864802496,0.0491449,141.18,141.16,0.0519817]
["bitfinex-derivatives","SOLF0:USTF0",1740864803603,0.0491449,141.18,141.16,7.1386817]
["bitfinex-derivatives","SOLF0:USTF0",1740864803802,0.0491449,141.18,141.16,0.0519817]
["bitfinex-derivatives","SOLF0:USTF0",1740864805704,7.0863,141.17,141.16,0.0519817]
["bitfinex-derivatives","SOLF0:USTF0",1740864806003,0.0491449,141.18,141.15,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740864806204,0.0491449,141.18,141.12,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740864807203,7.0864,141.17,141.14,0.04693928]
["bitfinex-derivatives","SOLF0:USTF0",1740864807398,0.0491449,141.18,141.14,0.04693928]
["bitfinex-derivatives","SOLF0:USTF0",1740864807705,7.0873,141.15,141.14,0.04693928]
["bitfinex-derivatives","SOLF0:USTF0",1740864809604,0.0491449,141.18,141.11,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740864809805,3.8239,141.19,141.11,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740864810190,7.088,141.14,141.11,17.4292]
["bitfinex-derivatives","SOLF0:USTF0",1740864810603,7.088,141.14,141.11,17.47832764]
["bitfinex-derivatives","SOLF0:USTF0",1740864810604,7.14052375,141.14,141.11,17.47832764]
["bitfinex-derivatives","SOLF0:USTF0",1740864811202,7.14052375,141.14,141.11,10.38912764]
["bitfinex-derivatives","SOLF0:USTF0",1740864813102,0.05252375,141.14,141.11,10.38912764]
["bitfinex-derivatives","SOLF0:USTF0",1740864813411,0.05252375,141.14,141.13,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740864819304,0.05252375,141.14,141.11,10.38912764]
["bitfinex-derivatives","SOLF0:USTF0",1740864820013,0.05252375,141.14,141.12,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740864823609,0.05252375,141.14,141.13,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740864827921,0.05252375,141.14,141.11,17.47812764]
["bitfinex-derivatives","SOLF0:USTF0",1740864828119,0.05252375,141.14,141.11,10.38912764]
["bitfinex-derivatives","SOLF0:USTF0",1740864828522,0.05252375,141.14,141.12,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740864828715,0.05252375,141.14,141.11,10.38912764]
["bitfinex-derivatives","SOLF0:USTF0",1740864829019,0.05252375,141.14,141.12,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740864830225,0.05252375,141.14,141.11,10.38912764]
["bitfinex-derivatives","SOLF0:USTF0",1740864830415,0.05252375,141.14,141.13,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740864832326,0.05252375,141.14,141.12,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740864833023,0.05252375,141.14,141.11,10.38912764]
["bitfinex-derivatives","SOLF0:USTF0",1740864833617,0.05252375,141.14,141.12,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740864834122,0.05252375,141.14,141.11,10.38912764]
["bitfinex-derivatives","SOLF0:USTF0",1740864834123,0.05252375,141.14,141.11,7.13822764]
["bitfinex-derivatives","SOLF0:USTF0",1740864834331,0.05252375,141.14,141.08,107.51392491]
["bitfinex-derivatives","SOLF0:USTF0",1740864834531,0.05252375,141.14,141.08,117.81392491]
["bitfinex-derivatives","SOLF0:USTF0",1740864834739,7.14072375,141.14,141.08,117.81392491]
["bitfinex-derivatives","SOLF0:USTF0",1740864835433,0.05252375,141.14,141.08,117.81392491]
["bitfinex-derivatives","SOLF0:USTF0",1740864835630,0.05252375,141.14,141.1,0.04522883]
["bitfinex-derivatives","SOLF0:USTF0",1740864835833,0.05252375,141.14,141.11,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1740864836144,7.14032375,141.14,141.11,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1740864836333,0.05252375,141.14,141.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740864836540,0.05252375,141.14,141.1,0.04522883]
["bitfinex-derivatives","SOLF0:USTF0",1740864837138,7.14052375,141.14,141.11,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1740864837344,0.05252375,141.14,141.1,0.04522883]
["bitfinex-derivatives","SOLF0:USTF0",1740864837544,0.05252375,141.14,141.11,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740864837740,7.14062375,141.14,141.11,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740864838636,7.0884,141.13,141.1,7.13472883]
["bitfinex-derivatives","SOLF0:USTF0",1740864838842,0.05252375,141.14,141.1,0.04522883]
["bitfinex-derivatives","SOLF0:USTF0",1740864839347,7.0884,141.13,141.1,7.13492883]
["bitfinex-derivatives","SOLF0:USTF0",1740864839548,3.9359,141.13,141.1,0.04522883]
["bitfinex-derivatives","SOLF0:USTF0",1740864840039,3.9359,141.13,141.12,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740864840242,0.05252375,141.14,141.1,0.04522883]
["bitfinex-derivatives","SOLF0:USTF0",1740864840631,0.05252375,141.14,141.13,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740864840834,0.05252375,141.14,141.13,17.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740864844053,0.05252375,141.14,141.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864845152,3.868,141.22,141.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864846351,0.05083292,141.19,141.16,0.04544426]
["bitfinex-derivatives","SOLF0:USTF0",1740864846857,0.05083292,141.19,141.18,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740864848059,0.05083292,141.19,141.17,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1740864848259,0.05083292,141.19,141.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740864848953,0.05083292,141.19,141.18,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740864849159,0.05083292,141.19,141.16,0.04544426]
["bitfinex-derivatives","SOLF0:USTF0",1740864849650,0.05083292,141.19,141.17,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1740864850359,0.05083292,141.19,141.18,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740864851157,3.292e-05,141.19,141.18,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740864854959,3.292e-05,141.19,141.18,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740864856846,3.292e-05,141.19,141.18,27.02764476]
["bitfinex-derivatives","SOLF0:USTF0",1740864857254,10.88,141.31,141.18,19.94184476]
["bitfinex-derivatives","SOLF0:USTF0",1740864857461,3.8007,141.31,141.18,16.40184476]
["bitfinex-derivatives","SOLF0:USTF0",1740864857762,3.8007,141.31,141.27,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1740864858066,3.8007,141.31,141.27,17.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740864858261,0.04917273,141.3,141.28,0.0456985]
["bitfinex-derivatives","SOLF0:USTF0",1740864867067,7.12907273,141.3,141.28,0.0456985]
["bitfinex-derivatives","SOLF0:USTF0",1740864869864,0.04917273,141.3,141.17,114.263]
["bitfinex-derivatives","SOLF0:USTF0",1740864870065,3.8007,141.31,141.17,114.263]
["bitfinex-derivatives","SOLF0:USTF0",1740864870368,3.8007,141.31,141.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864870962,3.8007,141.31,141.23,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1740864870963,0.04851207,141.26,141.23,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1740864871364,7.13061207,141.26,141.23,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1740864871771,0.04851207,141.26,141.23,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1740864872873,7.13051207,141.26,141.23,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1740864873370,0.04851207,141.26,141.23,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1740864874273,7.0823,141.25,141.23,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1740864874573,0.04851207,141.26,141.23,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1740864874963,7.13051207,141.26,141.23,7.13562545]
["bitfinex-derivatives","SOLF0:USTF0",1740864875273,7.13051207,141.26,141.23,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1740864877075,7.13051207,141.26,141.23,7.13592545]
["bitfinex-derivatives","SOLF0:USTF0",1740864877374,7.13051207,141.26,141.23,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1740864878878,7.13051207,141.26,141.23,7.13582545]
["bitfinex-derivatives","SOLF0:USTF0",1740864880176,0.04851207,141.26,141.23,7.13582545]
["bitfinex-derivatives","SOLF0:USTF0",1740864882077,0.04851207,141.26,141.23,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1740864882283,0.04851207,141.26,141.24,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1740864882483,7.13061207,141.26,141.23,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1740864882681,3.8551,141.25,141.23,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1740864884082,3.8551,141.25,141.23,7.13562545]
["bitfinex-derivatives","SOLF0:USTF0",1740864884884,3.8551,141.25,141.23,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1740864885087,0.04851207,141.26,141.25,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740864885583,0.04851207,141.26,141.23,17.43572545]
["bitfinex-derivatives","SOLF0:USTF0",1740864885785,0.04851207,141.26,141.23,10.35262545]
["bitfinex-derivatives","SOLF0:USTF0",1740864886095,0.04851207,141.26,141.25,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740864899691,1.207e-05,141.26,141.25,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740864901391,1.207e-05,141.26,141.25,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740864903196,226.64,141.46,141.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1740864903491,1.9135,141.41,141.26,0.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740864903682,1.9163,141.4,141.26,0.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740864904083,1.9366,141.39,141.34,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740864904283,1.9366,141.39,141.34,17.3975]
["bitfinex-derivatives","SOLF0:USTF0",1740864904494,0.04888692,141.38,141.35,0.04515457]
["bitfinex-derivatives","SOLF0:USTF0",1740864906594,7.0763,141.37,141.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864907190,7.0758,141.38,141.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864907596,7.0758,141.38,141.33,0.05316896]
["bitfinex-derivatives","SOLF0:USTF0",1740864907793,0.05453448,141.36,141.33,0.05316896]
["bitfinex-derivatives","SOLF0:USTF0",1740864910604,7.13143448,141.36,141.33,0.05316896]
["bitfinex-derivatives","SOLF0:USTF0",1740864911095,7.0777,141.35,141.33,0.05316896]
["bitfinex-derivatives","SOLF0:USTF0",1740864911302,0.05453448,141.36,141.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864911694,7.0786,141.33,141.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864911886,7.0786,141.33,141.28,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864912391,7.0786,141.33,141.25,9.66393819]
["bitfinex-derivatives","SOLF0:USTF0",1740864912593,0.0472807,141.32,141.29,0.05019679]
["bitfinex-derivatives","SOLF0:USTF0",1740864913102,7.1261807,141.32,141.29,0.05019679]
["bitfinex-derivatives","SOLF0:USTF0",1740864914303,0.0472807,141.32,141.29,0.05019679]
["bitfinex-derivatives","SOLF0:USTF0",1740864914504,0.0472807,141.32,141.29,7.13039679]
["bitfinex-derivatives","SOLF0:USTF0",1740864914991,0.0472807,141.32,141.31,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740864915797,0.0472807,141.32,141.29,0.05019679]
["bitfinex-derivatives","SOLF0:USTF0",1740864916206,0.0472807,141.32,141.3,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740864916398,0.0472807,141.32,141.29,0.05019679]
["bitfinex-derivatives","SOLF0:USTF0",1740864916593,0.0472807,141.32,141.29,7.13019679]
["bitfinex-derivatives","SOLF0:USTF0",1740864916794,0.0472807,141.32,141.29,0.05019679]
["bitfinex-derivatives","SOLF0:USTF0",1740864918003,0.0472807,141.32,141.3,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740864918205,0.0472807,141.32,141.29,0.05019679]
["bitfinex-derivatives","SOLF0:USTF0",1740864918504,0.0472807,141.32,141.31,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740864923904,8.07e-05,141.32,141.31,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740864929007,0.2539,141.44,141.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740864929312,0.2539,141.44,141.32,0.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740864929514,2.161,141.44,141.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864929713,1.8547,141.43,141.33,108.22747735]
["bitfinex-derivatives","SOLF0:USTF0",1740864929916,1.8547,141.43,141.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740864930206,1.8547,141.43,141.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740864930412,1.8547,141.43,141.4,0.0511628]
["bitfinex-derivatives","SOLF0:USTF0",1740864930413,3.92048932,141.43,141.4,0.0511628]
["bitfinex-derivatives","SOLF0:USTF0",1740864930604,3.92048932,141.43,141.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740864930805,7.0745,141.41,141.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740864931006,7.0745,141.41,141.35,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740864931305,10.9457,141.43,141.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740864931698,0.05205387,141.4,141.37,7.12562949]
["bitfinex-derivatives","SOLF0:USTF0",1740864932101,0.05205387,141.4,141.37,0.04962949]
["bitfinex-derivatives","SOLF0:USTF0",1740864934118,0.05205387,141.4,141.37,7.12562949]
["bitfinex-derivatives","SOLF0:USTF0",1740864935207,0.05205387,141.4,141.37,0.04962949]
["bitfinex-derivatives","SOLF0:USTF0",1740864935812,0.05205387,141.4,141.37,7.12582949]
["bitfinex-derivatives","SOLF0:USTF0",1740864938219,0.05205387,141.4,141.38,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740864938411,0.05205387,141.4,141.37,0.04962949]
["bitfinex-derivatives","SOLF0:USTF0",1740864938820,7.0755,141.39,141.32,136.58207696]
["bitfinex-derivatives","SOLF0:USTF0",1740864939025,1.921,141.38,141.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740864939218,1.967,141.37,141.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740864939707,7.0769,141.36,141.33,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740864939911,7.12728221,141.36,141.34,0.04840999]
["bitfinex-derivatives","SOLF0:USTF0",1740864940216,7.0773,141.35,141.32,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1740864940417,7.0773,141.35,141.31,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740864941226,7.0773,141.35,141.32,0.05185362]
["bitfinex-derivatives","SOLF0:USTF0",1740864941721,7.0781,141.34,141.3,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740864942923,7.0781,141.34,141.31,0.04895203]
["bitfinex-derivatives","SOLF0:USTF0",1740864944623,7.0783,141.33,141.31,0.04895203]
["bitfinex-derivatives","SOLF0:USTF0",1740864947113,1.8279,141.35,141.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740864948027,7.0793,141.31,141.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740864948222,7.0793,141.31,141.28,0.04481694]
["bitfinex-derivatives","SOLF0:USTF0",1740864948536,7.12714064,141.31,141.28,0.04481694]
["bitfinex-derivatives","SOLF0:USTF0",1740864948823,7.12714064,141.31,141.28,7.12561694]
["bitfinex-derivatives","SOLF0:USTF0",1740864949219,0.04784064,141.31,141.28,7.12561694]
["bitfinex-derivatives","SOLF0:USTF0",1740864949419,0.04784064,141.31,141.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740864949918,0.04784064,141.31,141.3,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740864960234,4.064e-05,141.31,141.3,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740864965039,4.064e-05,141.31,141.28,0.04481694]
["bitfinex-derivatives","SOLF0:USTF0",1740864966334,4.064e-05,141.31,141.27,38.65575276]
["bitfinex-derivatives","SOLF0:USTF0",1740864966538,1.85404064,141.31,141.27,29.56665276]
["bitfinex-derivatives","SOLF0:USTF0",1740864966736,7.0806,141.29,141.27,29.56665276]
["bitfinex-derivatives","SOLF0:USTF0",1740864967333,7.0806,141.29,141.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740864967545,7.0806,141.29,141.27,0.05346756]
["bitfinex-derivatives","SOLF0:USTF0",1740864967737,0.0493577,141.28,141.27,0.05346756]
["bitfinex-derivatives","SOLF0:USTF0",1740864969039,0.0493577,141.28,141.27,7.13476756]
["bitfinex-derivatives","SOLF0:USTF0",1740864970538,5.77e-05,141.28,141.27,7.13476756]
["bitfinex-derivatives","SOLF0:USTF0",1740864973644,5.77e-05,141.28,141.27,13.61608528]
["bitfinex-derivatives","SOLF0:USTF0",1740864973842,5.77e-05,141.28,141.27,17.15608528]
["bitfinex-derivatives","SOLF0:USTF0",1740864975946,5.77e-05,141.28,141.27,241.83909406]
["bitfinex-derivatives","SOLF0:USTF0",1740864976140,233.5334,141.43,141.38,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740864976335,1.9635,141.45,141.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740864976939,9.036,141.45,141.39,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740864977147,1.9635,141.45,141.39,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740864977455,0.05053137,141.43,141.41,0.05430455]
["bitfinex-derivatives","SOLF0:USTF0",1740864979253,7.12383137,141.43,141.41,0.05430455]
["bitfinex-derivatives","SOLF0:USTF0",1740864981359,0.05053137,141.43,141.41,0.05430455]
["bitfinex-derivatives","SOLF0:USTF0",1740864983142,0.05053137,141.43,141.42,17.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740864983341,0.05053137,141.43,141.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740864984559,0.05053137,141.43,141.41,0.05430455]
["bitfinex-derivatives","SOLF0:USTF0",1740864985845,7.0738,141.42,141.41,0.05430455]
["bitfinex-derivatives","SOLF0:USTF0",1740864986452,7.0753,141.39,141.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740864987462,0.0460966,141.38,141.36,0.05291565]
["bitfinex-derivatives","SOLF0:USTF0",1740864987657,7.1222966,141.38,141.36,0.05291565]
["bitfinex-derivatives","SOLF0:USTF0",1740864988159,7.0763,141.37,141.36,0.05291565]
["bitfinex-derivatives","SOLF0:USTF0",1740864994456,7.1220966,141.38,141.36,0.05291565]
["bitfinex-derivatives","SOLF0:USTF0",1740864996276,7.0763,141.37,141.36,0.05291565]
["bitfinex-derivatives","SOLF0:USTF0",1740864998468,0.0460966,141.38,141.31,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740864998772,4.0065,141.36,141.31,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740864998969,7.0775,141.35,141.31,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740864999168,4.0065,141.36,141.31,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740864999368,4.0065,141.36,141.32,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740864999664,7.1294316,141.35,141.32,7.12969838]
["bitfinex-derivatives","SOLF0:USTF0",1740865000070,0.0519316,141.35,141.32,0.05099838]
["bitfinex-derivatives","SOLF0:USTF0",1740865000970,7.1295316,141.35,141.32,7.12949838]
["bitfinex-derivatives","SOLF0:USTF0",1740865001162,0.0519316,141.35,141.32,0.05099838]
["bitfinex-derivatives","SOLF0:USTF0",1740865001565,7.1294316,141.35,141.32,7.12979838]
["bitfinex-derivatives","SOLF0:USTF0",1740865001767,0.0519316,141.35,141.32,0.05099838]
["bitfinex-derivatives","SOLF0:USTF0",1740865002166,7.0783,141.33,141.32,0.05099838]
["bitfinex-derivatives","SOLF0:USTF0",1740865002366,0.0519316,141.35,141.32,0.05099838]
["bitfinex-derivatives","SOLF0:USTF0",1740865002764,7.0783,141.33,141.32,0.05099838]
["bitfinex-derivatives","SOLF0:USTF0",1740865005471,7.0794,141.31,141.28,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865005975,7.08,141.3,141.27,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1740865006174,1.9048,141.34,141.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865006566,7.0796,141.31,141.28,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740865006768,7.12714905,141.31,141.29,0.05425818]
["bitfinex-derivatives","SOLF0:USTF0",1740865007479,7.0798,141.3,141.29,0.05425818]
["bitfinex-derivatives","SOLF0:USTF0",1740865008773,0.04754905,141.31,141.29,0.05425818]
["bitfinex-derivatives","SOLF0:USTF0",1740865008971,0.04754905,141.31,141.3,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740865014384,0.04754905,141.31,141.29,7.13425818]
["bitfinex-derivatives","SOLF0:USTF0",1740865015590,0.04754905,141.31,141.29,0.05425818]
["bitfinex-derivatives","SOLF0:USTF0",1740865015591,7.12694905,141.31,141.29,0.05425818]
["bitfinex-derivatives","SOLF0:USTF0",1740865016093,0.04754905,141.31,141.29,0.05425818]
["bitfinex-derivatives","SOLF0:USTF0",1740865016287,7.0798,141.3,141.29,0.05425818]
["bitfinex-derivatives","SOLF0:USTF0",1740865018391,0.04754905,141.31,141.22,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740865018600,1.9048,141.34,141.24,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740865018991,1.1451742,141.33,141.24,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740865019193,7.0819,141.26,141.24,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740865019699,7.12678726,141.26,141.24,7.13525814]
["bitfinex-derivatives","SOLF0:USTF0",1740865020092,7.12678726,141.26,141.24,0.05285814]
["bitfinex-derivatives","SOLF0:USTF0",1740865020995,7.0823,141.25,141.24,0.05285814]
["bitfinex-derivatives","SOLF0:USTF0",1740865022201,7.0842,141.22,141.19,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865022396,7.0842,141.22,141.18,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740865022596,1.9767,141.24,141.16,116.39029013]
["bitfinex-derivatives","SOLF0:USTF0",1740865022898,7.0846,141.21,141.17,116.73553482]
["bitfinex-derivatives","SOLF0:USTF0",1740865023403,0.0532568,141.2,141.18,0.05450549]
["bitfinex-derivatives","SOLF0:USTF0",1740865023998,0.0532568,141.2,141.18,7.13990549]
["bitfinex-derivatives","SOLF0:USTF0",1740865024402,0.0532568,141.2,141.18,0.05450549]
["bitfinex-derivatives","SOLF0:USTF0",1740865025102,0.0532568,141.2,141.19,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740865026199,190.9664,141.25,141.2,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740865026200,198.0489,141.25,141.2,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740865026607,190.9664,141.25,141.17,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865026796,190.9664,141.25,141.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740865027403,0.05057482,141.24,141.22,0.0471687]
["bitfinex-derivatives","SOLF0:USTF0",1740865027606,7.13337482,141.24,141.22,0.0471687]
["bitfinex-derivatives","SOLF0:USTF0",1740865027797,0.05057482,141.24,141.22,0.0471687]
["bitfinex-derivatives","SOLF0:USTF0",1740865029302,7.13357482,141.24,141.22,0.0471687]
["bitfinex-derivatives","SOLF0:USTF0",1740865029702,0.05057482,141.24,141.22,0.0471687]
["bitfinex-derivatives","SOLF0:USTF0",1740865029912,7.0833,141.23,141.22,0.0471687]
["bitfinex-derivatives","SOLF0:USTF0",1740865033204,0.05057482,141.24,141.22,7.1307687]
["bitfinex-derivatives","SOLF0:USTF0",1740865034705,0.05057482,141.24,141.22,0.0471687]
["bitfinex-derivatives","SOLF0:USTF0",1740865036198,0.05057482,141.24,141.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740865036610,0.05057482,141.24,141.22,0.0471687]
["bitfinex-derivatives","SOLF0:USTF0",1740865037110,0.05057482,141.24,141.22,7.1305687]
["bitfinex-derivatives","SOLF0:USTF0",1740865037714,0.05057482,141.24,141.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740865038611,0.05057482,141.24,141.22,7.1306687]
["bitfinex-derivatives","SOLF0:USTF0",1740865039111,0.05057482,141.24,141.22,0.0471687]
["bitfinex-derivatives","SOLF0:USTF0",1740865039906,190.9664,141.23,141.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740865040111,4.01667482,141.24,141.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740865041011,7.0856,141.19,141.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740865041397,0.0474757,141.19,141.17,107.13695719]
["bitfinex-derivatives","SOLF0:USTF0",1740865041806,0.0474757,141.19,141.17,100.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1740865042012,7.1328757,141.19,141.17,100.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1740865042208,0.0474757,141.19,141.17,100.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1740865042914,7.0858,141.18,141.17,100.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1740865043116,0.0474757,141.19,141.17,100.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1740865043914,7.1328757,141.19,141.17,100.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1740865044114,0.0474757,141.19,141.17,100.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1740865044805,0.0474757,141.19,141.18,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740865046616,0.0474757,141.19,141.17,107.13685719]
["bitfinex-derivatives","SOLF0:USTF0",1740865046818,0.0474757,141.19,141.17,100.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1740865047603,0.0474757,141.19,141.17,107.13675719]
["bitfinex-derivatives","SOLF0:USTF0",1740865048315,0.0474757,141.19,141.17,100.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1740865048913,7.0858,141.18,141.17,100.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1740865051213,198.0522,141.18,141.17,100.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1740865051408,198.0522,141.18,141.17,26.67165719]
["bitfinex-derivatives","SOLF0:USTF0",1740865052921,198.0522,141.18,141.17,12.77195719]
["bitfinex-derivatives","SOLF0:USTF0",1740865053116,7.0879,141.14,141.11,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740865053325,190.9664,141.18,141.08,16.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740865053624,7.0877,141.15,141.12,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740865053923,190.9664,141.18,141.08,16.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740865054311,190.9664,141.18,141.12,0.0490169]
["bitfinex-derivatives","SOLF0:USTF0",1740865054312,0.04760639,141.14,141.12,0.0490169]
["bitfinex-derivatives","SOLF0:USTF0",1740865057519,0.04760639,141.14,141.13,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740865065631,0.04760639,141.14,141.12,7.1376169]
["bitfinex-derivatives","SOLF0:USTF0",1740865065934,0.04760639,141.14,141.12,0.0490169]
["bitfinex-derivatives","SOLF0:USTF0",1740865066231,0.04760639,141.14,141.12,7.1378169]
["bitfinex-derivatives","SOLF0:USTF0",1740865066634,0.04760639,141.14,141.12,0.0490169]
["bitfinex-derivatives","SOLF0:USTF0",1740865067239,2.0191,141.21,141.12,0.0490169]
["bitfinex-derivatives","SOLF0:USTF0",1740865067240,7.0856,141.19,141.12,0.0490169]
["bitfinex-derivatives","SOLF0:USTF0",1740865067430,7.0856,141.19,141.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865067631,7.0856,141.19,141.15,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740865068336,7.13406188,141.18,141.16,0.04825328]
["bitfinex-derivatives","SOLF0:USTF0",1740865069137,0.04826188,141.18,141.16,7.13495328]
["bitfinex-derivatives","SOLF0:USTF0",1740865069527,0.04826188,141.18,141.16,0.04825328]
["bitfinex-derivatives","SOLF0:USTF0",1740865071638,0.04826188,141.18,141.16,7.13495328]
["bitfinex-derivatives","SOLF0:USTF0",1740865071841,0.04826188,141.18,141.16,0.04825328]
["bitfinex-derivatives","SOLF0:USTF0",1740865072230,0.04826188,141.18,141.17,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740865074239,0.04826188,141.18,141.16,0.04825328]
["bitfinex-derivatives","SOLF0:USTF0",1740865074539,0.04826188,141.18,141.16,7.13485328]
["bitfinex-derivatives","SOLF0:USTF0",1740865076128,0.04826188,141.18,141.16,0.04825328]
["bitfinex-derivatives","SOLF0:USTF0",1740865077841,7.0863,141.17,141.16,0.04825328]
["bitfinex-derivatives","SOLF0:USTF0",1740865079247,7.0863,141.17,141.09,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740865079455,7.0889,141.12,141.09,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740865079649,1.9918,141.18,141.09,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740865079948,7.0896,141.11,141.09,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740865080542,7.13981999,141.11,141.09,0.04837001]
["bitfinex-derivatives","SOLF0:USTF0",1740865081550,0.05021999,141.11,141.09,7.13847001]
["bitfinex-derivatives","SOLF0:USTF0",1740865082150,0.05021999,141.11,141.09,0.04837001]
["bitfinex-derivatives","SOLF0:USTF0",1740865082354,7.13951999,141.11,141.09,0.04837001]
["bitfinex-derivatives","SOLF0:USTF0",1740865084052,0.05021999,141.11,141.09,7.13867001]
["bitfinex-derivatives","SOLF0:USTF0",1740865084260,0.05021999,141.11,141.09,0.04837001]
["bitfinex-derivatives","SOLF0:USTF0",1740865084762,0.05021999,141.11,141.09,7.13847001]
["bitfinex-derivatives","SOLF0:USTF0",1740865084962,0.05021999,141.11,141.09,0.04837001]
["bitfinex-derivatives","SOLF0:USTF0",1740865085466,0.05021999,141.11,141.09,7.13847001]
["bitfinex-derivatives","SOLF0:USTF0",1740865086167,0.05021999,141.11,141.09,0.04837001]
["bitfinex-derivatives","SOLF0:USTF0",1740865086866,7.0898,141.1,141.09,0.04837001]
["bitfinex-derivatives","SOLF0:USTF0",1740865088164,7.13971999,141.11,141.09,0.04837001]
["bitfinex-derivatives","SOLF0:USTF0",1740865088357,0.05021999,141.11,141.09,0.04837001]
["bitfinex-derivatives","SOLF0:USTF0",1740865088760,7.13971999,141.11,141.09,0.04837001]
["bitfinex-derivatives","SOLF0:USTF0",1740865089366,7.0898,141.1,141.09,0.04837001]
["bitfinex-derivatives","SOLF0:USTF0",1740865090567,7.0923,141.05,141.01,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740865090866,190.9664,141.09,141.01,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740865091070,190.9664,141.09,141.03,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1740865091571,190.9664,141.09,141.04,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740865091762,0.0524298,141.07,141.01,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740865092164,0.0524298,141.07,141.06,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740865093068,190.9664,141.09,141.08,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1740865093263,192.9827,141.14,141.05,10.32692258]
["bitfinex-derivatives","SOLF0:USTF0",1740865093463,17.3676,141.15,141.06,12.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740865093663,7.0876,141.15,141.1,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740865094271,0.05200662,141.14,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865094775,7.13990662,141.14,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865095364,0.05200662,141.14,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865095963,7.13990662,141.14,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865096170,0.05200662,141.14,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865096674,7.0888,141.12,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865098186,7.0885,141.13,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865098478,7.14010662,141.14,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865098870,0.05200662,141.14,141.11,7.13992517]
["bitfinex-derivatives","SOLF0:USTF0",1740865100881,7.0884,141.13,141.11,7.13992517]
["bitfinex-derivatives","SOLF0:USTF0",1740865101486,7.0884,141.13,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865103884,0.05200662,141.14,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865104086,7.0888,141.12,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865108190,7.14010662,141.14,141.11,7.13992517]
["bitfinex-derivatives","SOLF0:USTF0",1740865108583,7.14010662,141.14,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865108784,7.14010662,141.14,141.11,7.13992517]
["bitfinex-derivatives","SOLF0:USTF0",1740865109092,0.05200662,141.14,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865109486,0.05200662,141.14,141.12,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1740865112793,0.05200662,141.14,141.13,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740865114901,0.05200662,141.14,141.12,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740865115297,7.13990662,141.14,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865116601,7.0884,141.13,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865116901,0.05200662,141.14,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865117299,7.0888,141.12,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865120799,7.14010662,141.14,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865120997,0.05200662,141.14,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865121194,0.05200662,141.14,141.11,7.14002517]
["bitfinex-derivatives","SOLF0:USTF0",1740865122607,0.05200662,141.14,141.11,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865122812,0.05200662,141.14,141.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740865123797,0.05200662,141.14,141.13,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740865124411,226.92,141.19,141.11,10.33092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865124611,234.0055,141.19,141.11,10.33092517]
["bitfinex-derivatives","SOLF0:USTF0",1740865125003,234.0055,141.19,141.12,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740865125498,0.05420599,141.17,141.15,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740865126203,0.05420599,141.17,141.14,0.04799339]
["bitfinex-derivatives","SOLF0:USTF0",1740865126407,7.0868,141.16,141.14,0.04799339]
["bitfinex-derivatives","SOLF0:USTF0",1740865126804,0.05420599,141.17,141.14,0.04799339]
["bitfinex-derivatives","SOLF0:USTF0",1740865127102,7.0873,141.15,141.14,0.04799339]
["bitfinex-derivatives","SOLF0:USTF0",1740865130210,0.05420599,141.17,141.14,0.04799339]
["bitfinex-derivatives","SOLF0:USTF0",1740865131807,0.05420599,141.17,141.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1740865132911,0.05420599,141.17,141.14,0.04799339]
["bitfinex-derivatives","SOLF0:USTF0",1740865133106,7.14060599,141.17,141.14,7.13559339]
["bitfinex-derivatives","SOLF0:USTF0",1740865134804,7.14060599,141.17,141.14,0.04799339]
["bitfinex-derivatives","SOLF0:USTF0",1740865135611,7.14060599,141.17,141.14,7.13579339]
["bitfinex-derivatives","SOLF0:USTF0",1740865136910,0.05420599,141.17,141.15,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740865137111,0.05420599,141.17,141.14,0.04799339]
["bitfinex-derivatives","SOLF0:USTF0",1740865137914,7.14080599,141.17,141.14,7.13559339]
["bitfinex-derivatives","SOLF0:USTF0",1740865138098,0.05420599,141.17,141.14,0.04799339]
["bitfinex-derivatives","SOLF0:USTF0",1740865138813,7.14090599,141.17,141.14,0.04799339]
["bitfinex-derivatives","SOLF0:USTF0",1740865139810,7.14090599,141.17,141.14,7.13579339]
["bitfinex-derivatives","SOLF0:USTF0",1740865141109,0.05420599,141.17,141.15,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740865142605,0.05420599,141.17,141.14,0.04799339]
["bitfinex-derivatives","SOLF0:USTF0",1740865142810,0.05420599,141.17,141.16,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1740865149008,1.8891,141.23,141.19,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1740865149417,7.084,141.22,141.19,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1740865150102,7.12885447,141.22,141.19,7.13308984]
["bitfinex-derivatives","SOLF0:USTF0",1740865150514,0.04485447,141.22,141.19,0.04808984]
["bitfinex-derivatives","SOLF0:USTF0",1740865150716,0.04485447,141.22,141.2,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1740865151317,1.3952419,141.31,141.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865151522,1.14555476,141.3,141.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865151724,1.3952419,141.31,141.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865152020,7.0812,141.28,141.23,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1740865152417,7.0808,141.28,141.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865152618,0.04563102,141.27,141.24,7.13429149]
["bitfinex-derivatives","SOLF0:USTF0",1740865153323,0.04563102,141.27,141.24,0.05149149]
["bitfinex-derivatives","SOLF0:USTF0",1740865153529,7.12703102,141.27,141.24,0.05149149]
["bitfinex-derivatives","SOLF0:USTF0",1740865156623,7.0819,141.26,141.24,0.05149149]
["bitfinex-derivatives","SOLF0:USTF0",1740865157927,7.0822,141.26,141.24,0.05149149]
["bitfinex-derivatives","SOLF0:USTF0",1740865160621,0.04563102,141.27,141.24,0.05149149]
["bitfinex-derivatives","SOLF0:USTF0",1740865161330,7.0823,141.25,141.24,0.05149149]
["bitfinex-derivatives","SOLF0:USTF0",1740865162416,0.04563102,141.27,141.24,0.05149149]
["bitfinex-derivatives","SOLF0:USTF0",1740865162620,7.082,141.26,141.24,0.05149149]
["bitfinex-derivatives","SOLF0:USTF0",1740865163031,0.04563102,141.27,141.24,0.05149149]
["bitfinex-derivatives","SOLF0:USTF0",1740865163229,7.0823,141.25,141.24,0.05149149]
["bitfinex-derivatives","SOLF0:USTF0",1740865165329,7.0846,141.21,141.18,17.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740865165718,1.9118,141.26,141.18,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865166327,0.05196736,141.23,141.21,0.05431388]
["bitfinex-derivatives","SOLF0:USTF0",1740865167435,7.0838,141.22,141.21,0.05431388]
["bitfinex-derivatives","SOLF0:USTF0",1740865170033,7.0838,141.22,141.21,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865173134,20.8838,141.22,141.21,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865173446,22.02997377,141.22,141.21,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865178042,43.27997377,141.22,141.21,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865178937,43.28031421,141.22,141.21,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865179441,64.54031421,141.22,141.21,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865182946,43.28031421,141.22,141.21,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865183847,42.1338,141.22,141.21,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865184047,43.28026951,141.22,141.21,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865184346,42.1338,141.22,141.21,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865184548,43.28026963,141.22,141.21,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865187451,44.69649962,141.22,141.21,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865187651,65.95649962,141.22,141.21,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865187853,64.81002999,141.22,141.21,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865188042,65.95664803,141.22,141.21,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865188950,64.81002999,141.22,141.21,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865189154,65.95666483,141.22,141.21,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865189449,65.95671445,141.22,141.21,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865190260,21.25,141.18,141.08,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740865190442,261.36588446,141.17,141.07,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740865190755,1.14689388,141.16,141.07,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740865190954,3.04479388,141.16,141.07,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740865191156,1.14689388,141.15,141.07,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740865191458,0.05453795,141.13,141.1,0.0509821]
["bitfinex-derivatives","SOLF0:USTF0",1740865192455,7.0893,141.11,141.1,0.0509821]
["bitfinex-derivatives","SOLF0:USTF0",1740865194145,7.0893,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865196255,8.23644586,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865197343,8.23651205,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865198257,10.23991205,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865198963,12.6327,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865199151,13.77998304,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865200560,12.6327,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865200751,13.78018672,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865202466,13.7802731,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865203462,10.2402731,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865204563,31.4902731,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865207459,29.4868731,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865207666,39.7668731,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865208168,8.2368731,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865208356,0.05453795,141.13,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865209063,7.0891,141.12,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865209257,0.05453795,141.13,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865210465,7.0891,141.12,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865211159,0.05453795,141.13,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865211964,7.0893,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865219672,8.23648436,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865219973,7.0893,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865222666,8.23646684,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865224976,7.0893,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865226677,8.23646516,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865227280,7.0893,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865228180,4.0572,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865228371,194.0,141.12,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865229073,7.0893,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865232178,0.05453795,141.13,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865232375,7.0892,141.12,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865232980,0.05453795,141.13,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865233180,7.0893,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865234467,7.14303795,141.13,141.11,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740865237186,0.05453795,141.13,141.11,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740865240189,7.14293795,141.13,141.1,7.0896821]
["bitfinex-derivatives","SOLF0:USTF0",1740865240590,7.0893,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865243786,0.05453795,141.13,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865243987,7.0889,141.12,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865245084,7.0889,141.12,141.1,7.0898821]
["bitfinex-derivatives","SOLF0:USTF0",1740865249798,0.05453795,141.13,141.12,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740865249998,0.05453795,141.13,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865250600,0.05453795,141.13,141.12,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740865256504,0.05453795,141.13,141.11,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740865256707,0.05453795,141.13,141.1,10.2600821]
["bitfinex-derivatives","SOLF0:USTF0",1740865256915,0.05453795,141.13,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865257105,7.0893,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865258311,0.05453795,141.13,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865258712,0.05453795,141.13,141.1,7.0896821]
["bitfinex-derivatives","SOLF0:USTF0",1740865259415,0.05453795,141.13,141.11,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1740865259715,0.05453795,141.13,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865259915,7.0891,141.12,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865260302,0.05453795,141.13,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865260706,7.0893,141.11,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865261406,0.05453795,141.13,141.1,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865262015,7.14293795,141.13,141.11,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1740865262313,0.05453795,141.13,141.11,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1740865262514,0.05453795,141.13,141.12,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740865262905,0.05453795,141.13,141.12,17.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740865263805,3.795e-05,141.13,141.12,20.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740865264012,170.52874304,141.19,141.12,20.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740865264013,170.52874304,141.19,141.16,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740865264214,7.0858,141.18,141.16,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740865264402,7.0858,141.18,141.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865264601,7.0858,141.18,141.15,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1740865265017,7.13665954,141.18,141.15,7.13603916]
["bitfinex-derivatives","SOLF0:USTF0",1740865265711,7.0863,141.17,141.15,0.04893916]
["bitfinex-derivatives","SOLF0:USTF0",1740865265921,0.05085954,141.18,141.15,0.04893916]
["bitfinex-derivatives","SOLF0:USTF0",1740865266316,7.0866,141.17,141.15,0.04893916]
["bitfinex-derivatives","SOLF0:USTF0",1740865266913,0.05085954,141.18,141.15,0.04893916]
["bitfinex-derivatives","SOLF0:USTF0",1740865267224,7.0868,141.16,141.15,0.04893916]
["bitfinex-derivatives","SOLF0:USTF0",1740865268725,0.05085954,141.18,141.15,7.13613916]
["bitfinex-derivatives","SOLF0:USTF0",1740865269113,0.05085954,141.18,141.15,0.04893916]
["bitfinex-derivatives","SOLF0:USTF0",1740865269313,0.05085954,141.18,141.16,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740865269822,0.05085954,141.18,141.17,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740865270719,0.05085954,141.18,141.16,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1740865272819,0.05085954,141.18,141.17,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740865273732,0.05085954,141.18,141.17,17.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740865277029,7.13665954,141.18,141.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865277232,7.13665954,141.18,141.15,7.13593916]
["bitfinex-derivatives","SOLF0:USTF0",1740865277629,7.0868,141.16,141.15,0.04893916]
["bitfinex-derivatives","SOLF0:USTF0",1740865278221,0.05085954,141.18,141.15,0.04893916]
["bitfinex-derivatives","SOLF0:USTF0",1740865279125,0.05085954,141.18,141.17,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740865280031,0.05085954,141.18,141.15,0.04893916]
["bitfinex-derivatives","SOLF0:USTF0",1740865280935,7.13685954,141.18,141.15,7.13593916]
["bitfinex-derivatives","SOLF0:USTF0",1740865281232,7.13685954,141.18,141.15,0.04893916]
["bitfinex-derivatives","SOLF0:USTF0",1740865282633,0.05085954,141.18,141.15,0.04893916]
["bitfinex-derivatives","SOLF0:USTF0",1740865283237,7.0863,141.17,141.15,0.04893916]
["bitfinex-derivatives","SOLF0:USTF0",1740865283537,0.05085954,141.18,141.15,0.04893916]
["bitfinex-derivatives","SOLF0:USTF0",1740865283735,7.0868,141.16,141.15,0.04893916]
["bitfinex-derivatives","SOLF0:USTF0",1740865285637,7.0888,141.12,141.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865287439,7.0893,141.11,141.1,0.0523903]
["bitfinex-derivatives","SOLF0:USTF0",1740865288532,0.04492225,141.13,141.04,38.58494634]
["bitfinex-derivatives","SOLF0:USTF0",1740865288738,7.0921,141.06,141.04,48.84494634]
["bitfinex-derivatives","SOLF0:USTF0",1740865289241,7.0921,141.06,141.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865289741,7.14218723,141.06,141.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865292348,0.05008723,141.06,141.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865294241,0.05008723,141.06,141.04,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740865294451,0.05008723,141.06,141.01,125.15269742]
["bitfinex-derivatives","SOLF0:USTF0",1740865294636,0.05008723,141.06,141.01,135.41269742]
["bitfinex-derivatives","SOLF0:USTF0",1740865295240,0.05008723,141.06,141.01,125.15269742]
["bitfinex-derivatives","SOLF0:USTF0",1740865295749,7.0931,141.04,141.01,132.24699742]
["bitfinex-derivatives","SOLF0:USTF0",1740865296138,0.05008723,141.06,141.01,125.15269742]
["bitfinex-derivatives","SOLF0:USTF0",1740865297141,0.05008723,141.06,141.03,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1740865297347,7.0924,141.05,140.99,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865297648,7.0924,141.05,141.01,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740865297847,0.05008723,141.06,141.01,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740865298047,7.0926,141.05,141.01,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740865299253,7.0929,141.04,141.01,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740865299745,0.05008723,141.06,140.99,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865299952,7.0937,141.03,141.0,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740865301150,0.05326294,141.04,140.99,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865301747,0.05326294,141.04,141.02,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740865304057,0.05326294,141.04,140.99,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865304355,0.05326294,141.04,141.03,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740865310561,0.05326294,141.04,141.02,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740865311456,0.05326294,141.04,141.0,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865312158,0.05326294,141.04,141.01,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740865313059,7.14616294,141.04,141.01,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740865313259,7.14616294,141.04,141.0,17.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740865313755,0.05326294,141.04,141.0,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740865313954,7.0935,141.03,140.99,17.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740865314354,7.0936,141.03,140.99,17.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740865314657,0.05326294,141.04,140.99,17.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740865315055,0.05326294,141.04,140.99,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740865315554,0.05326294,141.04,140.96,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1740865315555,0.05326294,141.04,140.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865315859,7.0951,141.0,140.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865316255,0.05143859,140.99,140.97,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740865317358,0.05143859,140.99,140.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740865317561,0.05143859,140.99,140.98,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740865327770,7.14703859,140.99,140.94,142.57721365]
["bitfinex-derivatives","SOLF0:USTF0",1740865327971,0.05143859,140.99,140.94,135.47951365]
["bitfinex-derivatives","SOLF0:USTF0",1740865328376,0.05143859,140.99,140.92,38.58494634]
["bitfinex-derivatives","SOLF0:USTF0",1740865328561,0.05143859,140.99,140.92,48.86494634]
["bitfinex-derivatives","SOLF0:USTF0",1740865328762,7.0971,140.96,140.92,48.86494634]
["bitfinex-derivatives","SOLF0:USTF0",1740865328961,5.7174,140.98,140.92,48.86494634]
["bitfinex-derivatives","SOLF0:USTF0",1740865329163,0.04466994,140.95,140.92,48.86494634]
["bitfinex-derivatives","SOLF0:USTF0",1740865329671,0.04466994,140.95,140.92,38.58494634]
["bitfinex-derivatives","SOLF0:USTF0",1740865330264,0.04466994,140.95,140.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865330658,7.0985,140.93,140.88,52.02818678]
["bitfinex-derivatives","SOLF0:USTF0",1740865330859,5.7174,140.98,140.88,44.92758678]
["bitfinex-derivatives","SOLF0:USTF0",1740865331068,0.05259453,140.92,140.88,52.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1740865331467,0.05259453,140.92,140.88,44.92758678]
["bitfinex-derivatives","SOLF0:USTF0",1740865331772,0.05259453,140.92,140.9,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740865332174,0.05259453,140.92,140.89,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740865333072,0.05259453,140.92,140.88,44.92758678]
["bitfinex-derivatives","SOLF0:USTF0",1740865333869,0.05259453,140.92,140.91,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740865334075,0.05259453,140.92,140.87,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865334377,0.05259453,140.92,140.89,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740865334578,0.05259453,140.92,140.87,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865336272,0.05259453,140.92,140.91,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740865336978,0.05259453,140.92,140.9,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740865337178,0.05259453,140.92,140.87,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865337585,0.05259453,140.92,140.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1740865337973,0.05259453,140.92,140.87,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865338880,0.05259453,140.92,140.84,125.28753442]
["bitfinex-derivatives","SOLF0:USTF0",1740865339181,7.15179453,140.92,140.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865339573,7.0997,140.91,140.87,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740865339983,7.0997,140.91,140.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865340783,7.1,140.9,140.87,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1740865344286,0.05259453,140.92,140.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865344486,1.14842065,140.99,140.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865344684,0.04662745,140.9,140.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865344886,0.04890738,140.89,140.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865345183,1.14842065,140.99,140.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865345378,7.0995,140.91,140.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865345977,0.0498083,140.89,140.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865346383,0.0498083,140.89,140.82,125.30437278]
["bitfinex-derivatives","SOLF0:USTF0",1740865346585,0.0498083,140.89,140.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865346988,0.0498083,140.89,140.87,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740865348291,7.1503083,140.89,140.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865348877,0.0498083,140.89,140.82,125.30437278]
["bitfinex-derivatives","SOLF0:USTF0",1740865349083,0.0498083,140.89,140.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865349480,7.1016,140.87,140.83,17.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740865350689,0.0498083,140.89,140.83,17.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740865350690,7.101,140.88,140.83,17.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740865352487,7.101,140.88,140.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740865352687,7.101,140.88,140.84,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740865354692,0.0498083,140.89,140.82,125.30437278]
["bitfinex-derivatives","SOLF0:USTF0",1740865355295,0.0498083,140.89,140.88,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740865361409,8.3e-06,140.89,140.88,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740865366594,8.3e-06,140.89,140.88,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740865370009,8.3e-06,140.89,140.88,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740865372709,8.3e-06,140.89,140.88,19.28647181]
["bitfinex-derivatives","SOLF0:USTF0",1740865388226,8.3e-06,140.89,140.88,29.56647181]
["bitfinex-derivatives","SOLF0:USTF0",1740865389430,8.3e-06,140.89,140.88,17.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740865389626,8.3e-06,140.89,140.88,29.56647181]
["bitfinex-derivatives","SOLF0:USTF0",1740865403632,8.3e-06,140.89,140.88,19.28647181]
["bitfinex-derivatives","SOLF0:USTF0",1740865403939,8.3e-06,140.89,140.88,29.56647181]
["bitfinex-derivatives","SOLF0:USTF0",1740865406934,8.3e-06,140.89,140.88,64.85175388]
["bitfinex-derivatives","SOLF0:USTF0",1740865408848,8.3e-06,140.89,140.88,29.56647181]
["bitfinex-derivatives","SOLF0:USTF0",1740865432561,8.3e-06,140.89,140.88,64.84617796]
["bitfinex-derivatives","SOLF0:USTF0",1740865440182,8.3e-06,140.89,140.88,74.65860162]
["bitfinex-derivatives","SOLF0:USTF0",1740865442378,8.3e-06,140.89,140.88,142.04085657]
["bitfinex-derivatives","SOLF0:USTF0",1740865444085,8.3e-06,140.89,140.88,64.84617796]
["bitfinex-derivatives","SOLF0:USTF0",1740865444988,8.3e-06,140.89,140.88,64.82617796]
["bitfinex-derivatives","SOLF0:USTF0",1740865446884,8.3e-06,140.89,140.88,35.89056644]
["bitfinex-derivatives","SOLF0:USTF0",1740865449598,8.3e-06,140.89,140.88,29.54647181]
["bitfinex-derivatives","SOLF0:USTF0",1740865451795,8.3e-06,140.89,140.88,131.89603578]
["bitfinex-derivatives","SOLF0:USTF0",1740865454099,8.3e-06,140.89,140.88,138.25024047]
["bitfinex-derivatives","SOLF0:USTF0",1740865459506,8.3e-06,140.89,140.88,176.84757977]
["bitfinex-derivatives","SOLF0:USTF0",1740865462612,8.3e-06,140.89,140.88,75.20203929]
["bitfinex-derivatives","SOLF0:USTF0",1740865465107,8.3e-06,140.89,140.88,139.65828745]
["bitfinex-derivatives","SOLF0:USTF0",1740865473905,8.3e-06,140.89,140.88,61.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1740865476811,8.3e-06,140.89,140.88,176.84757977]
["bitfinex-derivatives","SOLF0:USTF0",1740865479218,333.89660722,141.1,140.88,176.84757977]
["bitfinex-derivatives","SOLF0:USTF0",1740865479219,239.32557181,141.06,140.89,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740865479419,1.9987,141.0,140.89,23.203]
["bitfinex-derivatives","SOLF0:USTF0",1740865480319,1.9987,141.0,140.93,0.04528703]
["bitfinex-derivatives","SOLF0:USTF0",1740865480506,1.9987,141.0,140.99,12.18557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865480708,1.9987,141.0,140.99,22.44557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865481206,1.9987,141.0,140.99,29.54087181]
["bitfinex-derivatives","SOLF0:USTF0",1740865481409,3.9825,141.0,140.99,29.54087181]
["bitfinex-derivatives","SOLF0:USTF0",1740865484218,0.04672288,141.01,141.0,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740865503731,0.04672288,141.01,140.99,19.28067181]
["bitfinex-derivatives","SOLF0:USTF0",1740865503933,0.04672288,141.01,140.99,29.54067181]
["bitfinex-derivatives","SOLF0:USTF0",1740865504131,0.04672288,141.01,140.99,22.44557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865504339,0.04672288,141.01,141.0,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740865512745,2.288e-05,141.01,141.0,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740865515645,2.288e-05,141.01,141.0,9.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740865517652,2.288e-05,141.01,141.0,123.52082357]
["bitfinex-derivatives","SOLF0:USTF0",1740865519559,2.288e-05,141.01,141.0,148.36082357]
["bitfinex-derivatives","SOLF0:USTF0",1740865520456,2.288e-05,141.01,141.0,69.70768499]
["bitfinex-derivatives","SOLF0:USTF0",1740865520854,2.288e-05,141.1,141.0,62.61288499]
["bitfinex-derivatives","SOLF0:USTF0",1740865521047,239.14557181,141.2,141.09,12.18557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865521253,239.14557181,141.2,141.15,12.18557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865521254,3.9398,141.19,141.15,12.18557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865521447,3.9398,141.19,141.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740865522154,3.99307589,141.19,141.16,10.28626818]
["bitfinex-derivatives","SOLF0:USTF0",1740865522357,3.99307589,141.19,141.16,17.37296818]
["bitfinex-derivatives","SOLF0:USTF0",1740865522757,3.99307589,141.19,141.17,12.18557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865525553,1.98027589,141.19,141.17,12.18557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865525760,0.05327589,141.19,141.17,12.18557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865525960,0.05327589,141.19,141.17,19.27137181]
["bitfinex-derivatives","SOLF0:USTF0",1740865528266,0.05327589,141.19,141.18,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740865529262,0.05327589,141.19,141.17,19.27167181]
["bitfinex-derivatives","SOLF0:USTF0",1740865530267,0.05327589,141.19,141.17,12.18557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865530467,0.05327589,141.19,141.18,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740865533658,0.05327589,141.19,141.17,19.27167181]
["bitfinex-derivatives","SOLF0:USTF0",1740865533962,0.05327589,141.19,141.17,12.18557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865534160,0.05327589,141.19,141.16,10.28626818]
["bitfinex-derivatives","SOLF0:USTF0",1740865534360,0.05327589,141.19,141.16,7.25546818]
["bitfinex-derivatives","SOLF0:USTF0",1740865534361,1.97347589,141.19,141.16,7.25546818]
["bitfinex-derivatives","SOLF0:USTF0",1740865534564,1.97347589,141.19,141.16,4.22456818]
["bitfinex-derivatives","SOLF0:USTF0",1740865534865,7.0863,141.17,141.16,4.22456818]
["bitfinex-derivatives","SOLF0:USTF0",1740865535063,1.97347589,141.19,141.16,1.19326818]
["bitfinex-derivatives","SOLF0:USTF0",1740865535464,7.0862,141.18,141.16,1.19326818]
["bitfinex-derivatives","SOLF0:USTF0",1740865538269,9.05907589,141.19,141.16,1.19326818]
["bitfinex-derivatives","SOLF0:USTF0",1740865541265,1.97347589,141.19,141.16,1.19326818]
["bitfinex-derivatives","SOLF0:USTF0",1740865541469,7.0859,141.18,141.16,1.19326818]
["bitfinex-derivatives","SOLF0:USTF0",1740865541670,1.97347589,141.19,141.16,1.19326818]
["bitfinex-derivatives","SOLF0:USTF0",1740865542373,9.05897589,141.19,141.16,1.19326818]
["bitfinex-derivatives","SOLF0:USTF0",1740865552185,1.97347589,141.19,141.16,1.19326818]
["bitfinex-derivatives","SOLF0:USTF0",1740865553579,1.97347589,141.19,141.16,0.04626818]
["bitfinex-derivatives","SOLF0:USTF0",1740865553786,12.18557181,141.18,141.16,0.04626818]
["bitfinex-derivatives","SOLF0:USTF0",1740865554084,14.04297181,141.18,141.16,0.04626818]
["bitfinex-derivatives","SOLF0:USTF0",1740865554784,21.12907181,141.18,141.16,0.04626818]
["bitfinex-derivatives","SOLF0:USTF0",1740865556580,1.8574,141.18,141.16,0.04626818]
["bitfinex-derivatives","SOLF0:USTF0",1740865560489,1.8574,141.18,141.16,7.13256818]
["bitfinex-derivatives","SOLF0:USTF0",1740865560894,1.97347589,141.19,141.17,12.18557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865561086,0.05327589,141.19,141.17,22.42557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865561482,0.05327589,141.19,141.18,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740865563288,14.18237181,141.26,141.21,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1740865563488,14.18237181,141.26,141.22,12.18557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865564384,0.05334789,141.25,141.23,0.05170201]
["bitfinex-derivatives","SOLF0:USTF0",1740865564581,0.05334789,141.25,141.24,22.42557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865564791,0.05334789,141.25,141.24,29.50837181]
["bitfinex-derivatives","SOLF0:USTF0",1740865566807,0.05334789,141.25,141.24,22.42557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865567310,168.49994691,141.34,141.24,22.42557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865567511,7.0786,141.33,141.27,12.18557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865568406,7.0786,141.33,141.27,19.26667181]
["bitfinex-derivatives","SOLF0:USTF0",1740865568607,0.04743471,141.31,141.29,0.04951522]
["bitfinex-derivatives","SOLF0:USTF0",1740865570402,2.03113471,141.31,141.29,0.04951522]
["bitfinex-derivatives","SOLF0:USTF0",1740865570802,7.0798,141.3,141.29,0.04951522]
["bitfinex-derivatives","SOLF0:USTF0",1740865571505,9.11053471,141.31,141.29,0.04951522]
["bitfinex-derivatives","SOLF0:USTF0",1740865571705,2.03113471,141.31,141.29,0.04951522]
["bitfinex-derivatives","SOLF0:USTF0",1740865572310,0.04743471,141.31,141.29,22.45508703]
["bitfinex-derivatives","SOLF0:USTF0",1740865572516,12.18557181,141.39,141.29,22.45508703]
["bitfinex-derivatives","SOLF0:USTF0",1740865572811,12.18557181,141.39,141.34,12.18557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865573212,19.26127181,141.39,141.34,12.18557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865573411,12.18557181,141.39,141.32,12.18557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865573613,2.02653314,141.38,141.35,0.05380772]
["bitfinex-derivatives","SOLF0:USTF0",1740865573805,2.02653314,141.38,141.3,12.18557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865573806,12.18557181,141.37,141.3,12.18557181]
["bitfinex-derivatives","SOLF0:USTF0",1740865574001,12.18557181,141.35,141.3,19.26527181]
["bitfinex-derivatives","SOLF0:USTF0",1740865574912,0.045093,141.34,141.31,0.05083078]
["bitfinex-derivatives","SOLF0:USTF0",1740865575311,0.045093,141.34,141.33,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740865581221,0.045093,141.34,141.32,18.93493708]
["bitfinex-derivatives","SOLF0:USTF0",1740865581419,0.045093,141.34,141.31,1.92003078]
["bitfinex-derivatives","SOLF0:USTF0",1740865581721,0.045093,141.34,141.31,8.99923078]
["bitfinex-derivatives","SOLF0:USTF0",1740865583320,0.045093,141.34,141.32,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740865584017,0.045093,141.34,141.31,8.99903078]
["bitfinex-derivatives","SOLF0:USTF0",1740865584212,0.045093,141.34,141.31,1.92003078]
["bitfinex-derivatives","SOLF0:USTF0",1740865584823,0.045093,141.34,141.32,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740865585123,0.045093,141.34,141.31,1.92003078]
["bitfinex-derivatives","SOLF0:USTF0",1740865586515,0.045093,141.34,141.33,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740865592919,0.045093,141.34,141.31,10.27083078]
["bitfinex-derivatives","SOLF0:USTF0",1740865593527,0.045093,141.34,141.31,29.20576786]
["bitfinex-derivatives","SOLF0:USTF0",1740865594032,0.045093,141.34,141.33,26.01323708]
["bitfinex-derivatives","SOLF0:USTF0",1740865594826,170.31450506,141.41,141.35,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740865595328,168.44970506,141.41,141.35,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740865595528,168.44970506,141.41,141.35,26.01173708]
["bitfinex-derivatives","SOLF0:USTF0",1740865595833,168.44970506,141.41,141.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740865596131,0.05096303,141.39,141.37,0.05083942]
["bitfinex-derivatives","SOLF0:USTF0",1740865597031,168.44970506,141.41,141.37,0.05083942]
["bitfinex-derivatives","SOLF0:USTF0",1740865597032,1.9074,141.45,141.37,18.9857765]
["bitfinex-derivatives","SOLF0:USTF0",1740865597230,8.42783417,141.46,141.39,18.93493708]
["bitfinex-derivatives","SOLF0:USTF0",1740865597732,7.0723,141.45,141.39,26.00993708]
["bitfinex-derivatives","SOLF0:USTF0",1740865598128,0.04877804,141.43,141.41,0.05165112]
["bitfinex-derivatives","SOLF0:USTF0",1740865600639,7.12217804,141.43,141.41,0.05165112]
["bitfinex-derivatives","SOLF0:USTF0",1740865602239,7.0738,141.42,141.41,0.05165112]
["bitfinex-derivatives","SOLF0:USTF0",1740865602826,7.075,141.4,141.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740865603242,212.93493708,141.43,141.36,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740865603539,7.0753,141.39,141.36,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740865603741,212.93493708,141.43,141.34,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740865604040,0.0524998,141.39,141.36,0.05195991]
["bitfinex-derivatives","SOLF0:USTF0",1740865604643,7.1280998,141.39,141.36,0.05195991]
["bitfinex-derivatives","SOLF0:USTF0",1740865605335,7.0759,141.38,141.36,0.05195991]
["bitfinex-derivatives","SOLF0:USTF0",1740865605743,7.0763,141.37,141.36,0.05195991]
["bitfinex-derivatives","SOLF0:USTF0",1740865607331,1.8426,141.38,141.31,18.93493708]
["bitfinex-derivatives","SOLF0:USTF0",1740865607735,1.8426,141.38,141.31,26.01383708]
["bitfinex-derivatives","SOLF0:USTF0",1740865608048,7.0768,141.36,141.31,26.01383708]
["bitfinex-derivatives","SOLF0:USTF0",1740865608234,7.0768,141.36,141.31,18.93493708]
["bitfinex-derivatives","SOLF0:USTF0",1740865608432,0.05102575,141.35,141.32,7.13123411]
["bitfinex-derivatives","SOLF0:USTF0",1740865608835,7.12832575,141.35,141.32,7.13123411]
["bitfinex-derivatives","SOLF0:USTF0",1740865609137,0.05102575,141.35,141.32,7.13123411]
["bitfinex-derivatives","SOLF0:USTF0",1740865609840,0.05102575,141.35,141.32,0.05253411]
["bitfinex-derivatives","SOLF0:USTF0",1740865610547,0.05102575,141.35,141.32,7.13103411]
["bitfinex-derivatives","SOLF0:USTF0",1740865611746,0.05102575,141.35,141.32,0.05253411]
["bitfinex-derivatives","SOLF0:USTF0",1740865612349,0.05102575,141.35,141.32,7.13093411]
["bitfinex-derivatives","SOLF0:USTF0",1740865612547,7.12842575,141.35,141.32,0.05253411]
["bitfinex-derivatives","SOLF0:USTF0",1740865613439,0.05102575,141.35,141.32,0.05253411]
["bitfinex-derivatives","SOLF0:USTF0",1740865614450,0.05102575,141.35,141.33,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740865614949,0.05102575,141.35,141.33,18.93493708]
["bitfinex-derivatives","SOLF0:USTF0",1740865615245,0.05102575,141.35,141.34,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740865615446,194.0,141.38,141.33,18.93493708]
["bitfinex-derivatives","SOLF0:USTF0",1740865615751,194.0,141.38,141.36,26.01123708]
["bitfinex-derivatives","SOLF0:USTF0",1740865616542,194.04493578,141.38,141.36,26.06166689]
["bitfinex-derivatives","SOLF0:USTF0",1740865618543,0.04493578,141.38,141.36,26.06166689]
["bitfinex-derivatives","SOLF0:USTF0",1740865619451,0.04493578,141.38,141.36,18.98536689]
["bitfinex-derivatives","SOLF0:USTF0",1740865619654,0.04493578,141.38,141.37,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740865620154,0.04493578,141.38,141.36,18.98536689]
["bitfinex-derivatives","SOLF0:USTF0",1740865620155,168.41635967,141.42,141.38,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740865620453,194.0,141.43,141.38,18.93493708]
["bitfinex-derivatives","SOLF0:USTF0",1740865620652,194.0,141.43,141.39,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1740865620854,236.7,141.49,141.38,18.93493708]
["bitfinex-derivatives","SOLF0:USTF0",1740865621052,1.9125,141.47,141.38,18.93493708]
["bitfinex-derivatives","SOLF0:USTF0",1740865621246,0.05395681,141.45,141.42,0.05272282]
["bitfinex-derivatives","SOLF0:USTF0",1740865622369,7.12655681,141.45,141.42,0.05272282]
["bitfinex-derivatives","SOLF0:USTF0",1740865623247,0.05395681,141.45,141.42,0.05272282]
["bitfinex-derivatives","SOLF0:USTF0",1740865624461,0.05395681,141.45,141.42,7.12632282]
["bitfinex-derivatives","SOLF0:USTF0",1740865624756,0.05395681,141.45,141.44,18.93493708]
["bitfinex-derivatives","SOLF0:USTF0",1740865624951,0.25189,141.5,141.45,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1740865625155,246.61574388,141.59,141.49,18.93493708]
["bitfinex-derivatives","SOLF0:USTF0",1740865625351,246.61574388,141.59,141.47,40.23493708]
["bitfinex-derivatives","SOLF0:USTF0",1740865625352,246.61574388,141.59,141.55,18.93493708]
["bitfinex-derivatives","SOLF0:USTF0",1740865625648,246.61574388,141.59,141.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740865625855,246.61574388,141.59,141.51,18.93493708]
["bitfinex-derivatives","SOLF0:USTF0",1740865626055,195.94306911,141.58,141.56,0.0461219]
["bitfinex-derivatives","SOLF0:USTF0",1740865626360,195.94306911,141.58,141.56,0.04494529]
["bitfinex-derivatives","SOLF0:USTF0",1740865628462,0.04646189,141.58,141.56,0.04494529]
["bitfinex-derivatives","SOLF0:USTF0",1740865632766,194.0,141.57,141.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740865633254,7.0671,141.56,141.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740865633653,194.0,141.57,141.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740865633862,7.12169887,141.54,141.52,0.04979053]
["bitfinex-derivatives","SOLF0:USTF0",1740865635563,0.05379887,141.54,141.52,0.04979053]
["bitfinex-derivatives","SOLF0:USTF0",1740865635864,7.0683,141.53,141.52,0.04979053]
["bitfinex-derivatives","SOLF0:USTF0",1740865638763,7.0703,141.49,141.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740865639661,7.0708,141.48,141.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740865639964,7.0708,141.48,141.47,10.24637042]
["bitfinex-derivatives","SOLF0:USTF0",1740865640356,7.0708,141.48,141.47,0.04637042]
["bitfinex-derivatives","SOLF0:USTF0",1740865644269,7.11648114,141.49,141.47,0.04637042]
["bitfinex-derivatives","SOLF0:USTF0",1740865644461,0.04598114,141.49,141.47,0.04637042]
["bitfinex-derivatives","SOLF0:USTF0",1740865645159,7.0708,141.48,141.47,0.04637042]
["bitfinex-derivatives","SOLF0:USTF0",1740865650473,7.0708,141.48,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865652262,29.54573708,141.48,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865652557,31.44573708,141.48,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865654172,27.90573708,141.48,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865654363,38.10573708,141.48,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865654973,42.78960032,141.48,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865657172,39.24960032,141.48,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865659979,8.9708,141.48,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865660363,7.0708,141.48,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865661574,7.11658114,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865662385,0.04598114,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865662578,7.0708,141.48,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865665584,7.11658114,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865666672,0.04598114,141.49,141.47,7.07107042]
["bitfinex-derivatives","SOLF0:USTF0",1740865672886,0.04598114,141.49,141.48,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740865675387,0.04598114,141.49,141.47,19.16311845]
["bitfinex-derivatives","SOLF0:USTF0",1740865675571,0.04598114,141.49,141.47,12.09211845]
["bitfinex-derivatives","SOLF0:USTF0",1740865676582,0.04598114,141.49,141.47,19.16341845]
["bitfinex-derivatives","SOLF0:USTF0",1740865678392,0.04598114,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865678990,7.11648114,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865681587,7.0708,141.48,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865681796,0.04598114,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865682793,7.11648114,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865683396,0.04598114,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865683995,7.11648114,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865684196,0.04598114,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865684791,12.13802917,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865685702,7.0708,141.48,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865687091,19.20862917,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865687285,12.13802917,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865688098,12.13802917,141.49,141.47,7.07127042]
["bitfinex-derivatives","SOLF0:USTF0",1740865688099,0.04598114,141.49,141.47,7.07127042]
["bitfinex-derivatives","SOLF0:USTF0",1740865690000,7.11628114,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865690897,7.0708,141.48,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865694897,19.20842917,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865695404,12.13802917,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865695694,7.0708,141.48,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865697998,12.13802917,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865699397,7.0708,141.48,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865719201,12.13802917,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865719404,19.20832917,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865719906,0.04598114,141.49,141.47,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740865720119,0.04598114,141.49,141.48,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740865721396,13.93334803,141.55,141.51,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1740865721612,13.93334803,141.55,141.5,12.09204803]
["bitfinex-derivatives","SOLF0:USTF0",1740865721803,12.09204803,141.55,141.5,12.09204803]
["bitfinex-derivatives","SOLF0:USTF0",1740865721995,7.0676,141.55,141.51,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1740865722612,0.0480009,141.54,141.52,0.05160521]
["bitfinex-derivatives","SOLF0:USTF0",1740865722909,7.1158009,141.54,141.52,0.05160521]
["bitfinex-derivatives","SOLF0:USTF0",1740865724005,0.0480009,141.54,141.52,0.05160521]
["bitfinex-derivatives","SOLF0:USTF0",1740865724906,0.0480009,141.54,141.52,7.12020521]
["bitfinex-derivatives","SOLF0:USTF0",1740865725107,0.0480009,141.54,141.52,0.05160521]
["bitfinex-derivatives","SOLF0:USTF0",1740865725304,0.0480009,141.54,141.52,12.14365324]
["bitfinex-derivatives","SOLF0:USTF0",1740865725504,0.0480009,141.54,141.53,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740865725806,194.0,141.55,141.52,13.96845324]
["bitfinex-derivatives","SOLF0:USTF0",1740865726209,194.0,141.55,141.54,19.15984803]
["bitfinex-derivatives","SOLF0:USTF0",1740865728508,0.0509073,141.56,141.54,19.15984803]
["bitfinex-derivatives","SOLF0:USTF0",1740865729701,0.0509073,141.56,141.54,12.09204803]
["bitfinex-derivatives","SOLF0:USTF0",1740865729903,0.0509073,141.56,141.55,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740865732308,12.09204803,141.61,141.54,14.04564803]
["bitfinex-derivatives","SOLF0:USTF0",1740865732509,12.09204803,141.61,141.58,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740865732909,12.09204803,141.61,141.57,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740865733411,0.0469923,141.6,141.58,0.05321672]
["bitfinex-derivatives","SOLF0:USTF0",1740865734008,0.0469923,141.6,141.59,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740865735815,1.8487,141.68,141.61,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740865736020,12.09204803,141.65,141.61,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740865736320,70.61329116,141.75,141.61,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740865736321,40.04511465,141.81,141.65,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740865736512,32.98511465,141.81,141.8,12.09204803]
["bitfinex-derivatives","SOLF0:USTF0",1740865736715,32.98511465,141.81,141.8,30.56684803]
["bitfinex-derivatives","SOLF0:USTF0",1740865736911,32.98511465,141.81,141.8,34.08684803]
["bitfinex-derivatives","SOLF0:USTF0",1740865737115,11.04791465,141.81,141.8,34.08684803]
["bitfinex-derivatives","SOLF0:USTF0",1740865737316,0.42191465,141.81,141.8,30.56684803]
["bitfinex-derivatives","SOLF0:USTF0",1740865737512,0.42191465,141.81,141.79,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1740865737719,7.48192672,141.81,141.79,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1740865738020,0.42191465,141.81,141.79,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1740865738217,0.42191465,141.81,141.79,3.56463631]
["bitfinex-derivatives","SOLF0:USTF0",1740865738714,0.42191465,141.81,141.79,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1740865738914,0.04714717,141.82,141.79,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1740865739121,7.10715924,141.82,141.79,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1740865740415,0.04714717,141.82,141.79,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1740865740615,7.10715924,141.82,141.79,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1740865741219,7.10715924,141.82,141.8,112.66003301]
["bitfinex-derivatives","SOLF0:USTF0",1740865742522,7.10715924,141.82,141.8,650.6014041]
["bitfinex-derivatives","SOLF0:USTF0",1740865743908,7.10715924,141.82,141.79,650.64604041]
["bitfinex-derivatives","SOLF0:USTF0",1740865745014,7.10715924,141.82,141.79,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1740865745420,14.16115924,141.82,141.79,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1740865746923,7.0548,141.8,141.79,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1740865747221,7.10715924,141.82,141.71,30.39702276]
["bitfinex-derivatives","SOLF0:USTF0",1740865747410,18.81702276,141.81,141.71,18.81702276]
["bitfinex-derivatives","SOLF0:USTF0",1740865747614,7.056,141.78,141.71,18.81702276]
["bitfinex-derivatives","SOLF0:USTF0",1740865748123,0.04610955,141.76,141.73,0.04485502]
["bitfinex-derivatives","SOLF0:USTF0",1740865748711,0.04610955,141.76,141.75,18.81702276]
["bitfinex-derivatives","SOLF0:USTF0",1740865750024,0.04610955,141.76,141.73,18.86187778]
["bitfinex-derivatives","SOLF0:USTF0",1740865750220,7.10612162,141.76,141.73,0.04485502]
["bitfinex-derivatives","SOLF0:USTF0",1740865750623,7.0574,141.75,141.73,0.04485502]
["bitfinex-derivatives","SOLF0:USTF0",1740865751129,14.11741207,141.75,141.73,0.04485502]
["bitfinex-derivatives","SOLF0:USTF0",1740865752531,7.0578,141.74,141.73,0.04485502]
["bitfinex-derivatives","SOLF0:USTF0",1740865752932,14.11781207,141.74,141.73,0.04485502]
["bitfinex-derivatives","SOLF0:USTF0",1740865753529,7.0595,141.71,141.66,179.31926417]
["bitfinex-derivatives","SOLF0:USTF0",1740865753729,7.06001207,141.74,141.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740865753929,7.06001207,141.74,141.67,18.81702276]
["bitfinex-derivatives","SOLF0:USTF0",1740865754433,7.0585,141.73,141.67,18.81702276]
["bitfinex-derivatives","SOLF0:USTF0",1740865754632,0.04801879,141.71,141.69,18.81702276]
["bitfinex-derivatives","SOLF0:USTF0",1740865754831,234.96491207,141.76,141.7,18.81702276]
["bitfinex-derivatives","SOLF0:USTF0",1740865755036,0.05042191,141.71,141.7,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740865755228,7.0558,141.79,141.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740865755537,7.06001207,141.79,141.72,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740865755831,0.05314327,141.76,141.75,18.81702276]
["bitfinex-derivatives","SOLF0:USTF0",1740865757338,0.05314327,141.76,141.73,18.86886706]
["bitfinex-derivatives","SOLF0:USTF0",1740865758145,0.05314327,141.76,141.73,25.92706706]
["bitfinex-derivatives","SOLF0:USTF0",1740865760948,0.05314327,141.76,141.73,18.86886706]
["bitfinex-derivatives","SOLF0:USTF0",1740865762245,7.11315534,141.76,141.73,25.92716706]
["bitfinex-derivatives","SOLF0:USTF0",1740865764044,7.11315534,141.76,141.73,18.86886706]
["bitfinex-derivatives","SOLF0:USTF0",1740865764355,0.05314327,141.76,141.75,18.81702276]
["bitfinex-derivatives","SOLF0:USTF0",1740865764546,0.05314327,141.76,141.75,36.33687612]
["bitfinex-derivatives","SOLF0:USTF0",1740865764746,0.05314327,141.76,141.75,43.39417612]
["bitfinex-derivatives","SOLF0:USTF0",1740865766454,0.05314327,141.76,141.75,53.19625615]
["bitfinex-derivatives","SOLF0:USTF0",1740865766652,0.05314327,141.76,141.75,43.39417612]
["bitfinex-derivatives","SOLF0:USTF0",1740865767358,4.327e-05,141.76,141.75,43.39417612]
["bitfinex-derivatives","SOLF0:USTF0",1740865767558,2.0049,141.83,141.79,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740865767749,9.06491207,141.83,141.79,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740865768557,0.05427679,141.82,141.8,7.10185424]
["bitfinex-derivatives","SOLF0:USTF0",1740865769056,7.679e-05,141.82,141.81,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740865769254,7.679e-05,141.82,141.81,46.52397183]
["bitfinex-derivatives","SOLF0:USTF0",1740865769457,7.679e-05,141.82,141.81,57.86845537]
["bitfinex-derivatives","SOLF0:USTF0",1740865769758,7.679e-05,141.82,141.81,63.52864445]
["bitfinex-derivatives","SOLF0:USTF0",1740865769960,7.679e-05,141.82,141.81,63.51938903]
["bitfinex-derivatives","SOLF0:USTF0",1740865770155,65.61031907,141.88,141.81,52.94508903]
["bitfinex-derivatives","SOLF0:USTF0",1740865770358,42.88511907,141.88,141.87,25.86832276]
["bitfinex-derivatives","SOLF0:USTF0",1740865770559,7.50881907,141.88,141.87,57.91639061]
["bitfinex-derivatives","SOLF0:USTF0",1740865770754,1.907e-05,141.88,141.87,65.72922738]
["bitfinex-derivatives","SOLF0:USTF0",1740865771158,1.907e-05,141.88,141.87,88.06625014]
["bitfinex-derivatives","SOLF0:USTF0",1740865771350,1.907e-05,141.88,141.87,69.24922738]
["bitfinex-derivatives","SOLF0:USTF0",1740865771545,1.907e-05,141.88,141.87,56.0862729]
["bitfinex-derivatives","SOLF0:USTF0",1740865771760,1.907e-05,141.88,141.87,86.12265468]
["bitfinex-derivatives","SOLF0:USTF0",1740865773351,0.04764393,141.89,141.87,79.07135468]
["bitfinex-derivatives","SOLF0:USTF0",1740865773564,0.04764393,141.89,141.88,41.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1740865774062,0.04764393,141.89,141.88,34.1149729]
["bitfinex-derivatives","SOLF0:USTF0",1740865774253,0.04764393,141.89,141.88,37.50087222]
["bitfinex-derivatives","SOLF0:USTF0",1740865774654,0.04764393,141.89,141.88,33.98087222]
["bitfinex-derivatives","SOLF0:USTF0",1740865774859,0.04764393,141.89,141.88,26.29947577]
["bitfinex-derivatives","SOLF0:USTF0",1740865775259,0.04764393,141.89,141.88,20.64540749]
["bitfinex-derivatives","SOLF0:USTF0",1740865775557,0.04764393,141.89,141.88,32.10540749]
["bitfinex-derivatives","SOLF0:USTF0",1740865776065,0.04764393,141.89,141.88,17.51894784]
["bitfinex-derivatives","SOLF0:USTF0",1740865776265,0.04764393,141.89,141.88,15.71119836]
["bitfinex-derivatives","SOLF0:USTF0",1740865776568,0.04764393,141.89,141.88,27.15119836]
["bitfinex-derivatives","SOLF0:USTF0",1740865776752,0.04764393,141.89,141.88,6.0427686]
["bitfinex-derivatives","SOLF0:USTF0",1740865778164,0.04764393,141.89,141.88,6.05526136]
["bitfinex-derivatives","SOLF0:USTF0",1740865780053,7.107656,141.89,141.88,6.05526136]
["bitfinex-derivatives","SOLF0:USTF0",1740865780249,7.107656,141.89,141.86,0.05094746]
["bitfinex-derivatives","SOLF0:USTF0",1740865781161,14.158356,141.89,141.86,0.05094746]
["bitfinex-derivatives","SOLF0:USTF0",1740865782460,7.051,141.88,141.86,0.05094746]
["bitfinex-derivatives","SOLF0:USTF0",1740865782865,14.11101207,141.88,141.86,0.05094746]
["bitfinex-derivatives","SOLF0:USTF0",1740865783253,7.06001207,141.88,141.84,5.68208786]
["bitfinex-derivatives","SOLF0:USTF0",1740865783468,7.06001207,141.88,141.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740865784465,7.06001207,141.88,141.84,0.04531144]
["bitfinex-derivatives","SOLF0:USTF0",1740865784864,0.04887369,141.87,141.84,0.04531144]
["bitfinex-derivatives","SOLF0:USTF0",1740865785065,7.0523,141.85,141.84,0.04531144]
["bitfinex-derivatives","SOLF0:USTF0",1740865785466,14.11231207,141.85,141.84,0.04531144]
["bitfinex-derivatives","SOLF0:USTF0",1740865788370,7.0538,141.82,141.8,30.03638178]
["bitfinex-derivatives","SOLF0:USTF0",1740865788763,14.11381207,141.82,141.8,30.03638178]
["bitfinex-derivatives","SOLF0:USTF0",1740865789567,7.0543,141.81,141.8,30.09006446]
["bitfinex-derivatives","SOLF0:USTF0",1740865790070,14.11431207,141.81,141.8,30.09006446]
["bitfinex-derivatives","SOLF0:USTF0",1740865791570,7.06001207,141.81,141.8,18.85847614]
["bitfinex-derivatives","SOLF0:USTF0",1740865794173,0.05211693,141.82,141.8,18.85847614]
["bitfinex-derivatives","SOLF0:USTF0",1740865794378,0.05211693,141.82,141.81,25.85909346]
["bitfinex-derivatives","SOLF0:USTF0",1740865795483,0.05211693,141.82,141.81,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740865799472,1.934,141.9,141.87,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1740865799683,8.99401207,141.9,141.87,25.85579346]
["bitfinex-derivatives","SOLF0:USTF0",1740865800683,9.04497316,141.9,141.87,25.90941806]
["bitfinex-derivatives","SOLF0:USTF0",1740865803478,9.04497316,141.9,141.87,7.1046246]
["bitfinex-derivatives","SOLF0:USTF0",1740865804187,9.04497316,141.9,141.83,18.80479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865804486,7.0516,141.87,141.83,18.80479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865804690,8.99401207,141.9,141.82,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740865805088,7.0528,141.84,141.81,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740865805294,7.0528,141.84,141.81,18.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740865805590,7.10778082,141.84,141.81,18.26150948]
["bitfinex-derivatives","SOLF0:USTF0",1740865805985,7.10778082,141.84,141.81,0.04730948]
["bitfinex-derivatives","SOLF0:USTF0",1740865806187,7.10778082,141.84,141.79,18.80479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865806188,7.0536,141.83,141.79,18.80479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865806603,7.06001207,141.83,141.8,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1740865807396,7.06001207,141.83,141.8,7.10502967]
["bitfinex-derivatives","SOLF0:USTF0",1740865807595,14.11341207,141.83,141.8,7.10502967]
["bitfinex-derivatives","SOLF0:USTF0",1740865807785,7.06001207,141.83,141.8,0.05052967]
["bitfinex-derivatives","SOLF0:USTF0",1740865808286,7.0543,141.81,141.8,0.05052967]
["bitfinex-derivatives","SOLF0:USTF0",1740865808691,7.0543,141.81,141.77,18.80479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865808692,7.0548,141.8,141.77,18.80479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865809097,14.11481207,141.8,141.77,18.80479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865809799,14.16507582,141.8,141.77,18.85853142]
["bitfinex-derivatives","SOLF0:USTF0",1740865810399,7.11027582,141.8,141.77,25.91473142]
["bitfinex-derivatives","SOLF0:USTF0",1740865810901,14.16537582,141.8,141.77,18.85853142]
["bitfinex-derivatives","SOLF0:USTF0",1740865811099,7.11027582,141.8,141.77,18.85853142]
["bitfinex-derivatives","SOLF0:USTF0",1740865811694,7.11027582,141.8,141.77,25.91483142]
["bitfinex-derivatives","SOLF0:USTF0",1740865812199,7.11027582,141.8,141.79,25.86009346]
["bitfinex-derivatives","SOLF0:USTF0",1740865812387,0.05026375,141.8,141.79,25.86009346]
["bitfinex-derivatives","SOLF0:USTF0",1740865813694,0.05026375,141.8,141.79,18.80479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865814896,7.11027582,141.8,141.79,18.80479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865815092,7.11027582,141.8,141.78,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740865815398,7.11027582,141.8,141.77,18.85853142]
["bitfinex-derivatives","SOLF0:USTF0",1740865815605,7.11027582,141.8,141.77,25.91453142]
["bitfinex-derivatives","SOLF0:USTF0",1740865816507,7.11027582,141.8,141.77,18.85853142]
["bitfinex-derivatives","SOLF0:USTF0",1740865816805,7.11027582,141.8,141.77,0.05373796]
["bitfinex-derivatives","SOLF0:USTF0",1740865817207,7.0556,141.79,141.77,0.05373796]
["bitfinex-derivatives","SOLF0:USTF0",1740865817702,14.11561207,141.79,141.77,0.05373796]
["bitfinex-derivatives","SOLF0:USTF0",1740865818202,7.06001207,141.79,141.77,0.05373796]
["bitfinex-derivatives","SOLF0:USTF0",1740865819201,7.06001207,141.79,141.77,18.85853142]
["bitfinex-derivatives","SOLF0:USTF0",1740865819405,0.05026375,141.8,141.77,18.85853142]
["bitfinex-derivatives","SOLF0:USTF0",1740865819607,7.11027582,141.8,141.79,18.80479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865819793,0.05026375,141.8,141.79,18.80479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865820304,7.11027582,141.8,141.79,18.80479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865822598,14.16507582,141.8,141.77,18.85853142]
["bitfinex-derivatives","SOLF0:USTF0",1740865822799,7.11027582,141.8,141.77,18.85853142]
["bitfinex-derivatives","SOLF0:USTF0",1740865823401,7.11027582,141.8,141.77,0.05373796]
["bitfinex-derivatives","SOLF0:USTF0",1740865823600,7.11027582,141.8,141.78,5.73884586]
["bitfinex-derivatives","SOLF0:USTF0",1740865823800,14.16537582,141.8,141.78,5.73884586]
["bitfinex-derivatives","SOLF0:USTF0",1740865824300,14.16537582,141.8,141.77,0.05373796]
["bitfinex-derivatives","SOLF0:USTF0",1740865824803,7.11027582,141.8,141.77,0.05373796]
["bitfinex-derivatives","SOLF0:USTF0",1740865825204,1.9741,141.79,141.77,0.05373796]
["bitfinex-derivatives","SOLF0:USTF0",1740865825402,7.0558,141.78,141.77,0.05373796]
["bitfinex-derivatives","SOLF0:USTF0",1740865825619,9.03411207,141.79,141.73,18.80479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865825905,7.0566,141.77,141.73,25.86279346]
["bitfinex-derivatives","SOLF0:USTF0",1740865826404,14.11661207,141.77,141.73,25.86279346]
["bitfinex-derivatives","SOLF0:USTF0",1740865826708,0.0486552,141.76,141.74,0.04633982]
["bitfinex-derivatives","SOLF0:USTF0",1740865827111,14.16556727,141.76,141.74,0.04633982]
["bitfinex-derivatives","SOLF0:USTF0",1740865829516,7.0573,141.75,141.74,0.04633982]
["bitfinex-derivatives","SOLF0:USTF0",1740865829907,14.11731207,141.75,141.74,0.04633982]
["bitfinex-derivatives","SOLF0:USTF0",1740865832001,7.06001207,141.75,141.74,0.04633982]
["bitfinex-derivatives","SOLF0:USTF0",1740865833406,0.0486552,141.76,141.74,7.10363982]
["bitfinex-derivatives","SOLF0:USTF0",1740865833608,7.10866727,141.76,141.75,18.80479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865834313,7.10866727,141.76,141.75,25.86209346]
["bitfinex-derivatives","SOLF0:USTF0",1740865836206,7.10866727,141.76,141.75,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740865837506,7.10866727,141.76,141.74,0.04633982]
["bitfinex-derivatives","SOLF0:USTF0",1740865839715,7.10866727,141.76,141.75,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740865842419,7.10866727,141.76,141.74,0.04633982]
["bitfinex-derivatives","SOLF0:USTF0",1740865842618,7.10866727,141.76,141.74,7.10393982]
["bitfinex-derivatives","SOLF0:USTF0",1740865843119,7.10866727,141.76,141.74,0.04633982]
["bitfinex-derivatives","SOLF0:USTF0",1740865843418,7.10866727,141.76,141.74,7.10403982]
["bitfinex-derivatives","SOLF0:USTF0",1740865844015,7.10866727,141.76,141.74,0.04633982]
["bitfinex-derivatives","SOLF0:USTF0",1740865845122,7.10866727,141.76,141.74,7.10373982]
["bitfinex-derivatives","SOLF0:USTF0",1740865845310,7.10866727,141.76,141.74,0.04633982]
["bitfinex-derivatives","SOLF0:USTF0",1740865845711,7.10866727,141.76,141.74,7.10393982]
["bitfinex-derivatives","SOLF0:USTF0",1740865846923,7.10866727,141.76,141.74,0.04633982]
["bitfinex-derivatives","SOLF0:USTF0",1740865847420,7.10866727,141.76,141.74,7.10383982]
["bitfinex-derivatives","SOLF0:USTF0",1740865850226,7.10866727,141.76,141.75,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740865851027,7.10866727,141.76,141.74,7.10383982]
["bitfinex-derivatives","SOLF0:USTF0",1740865853824,7.10866727,141.76,141.74,0.04633982]
["bitfinex-derivatives","SOLF0:USTF0",1740865854530,7.10866727,141.76,141.72,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740865854731,3.7816,141.75,141.72,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740865854932,3.7816,141.75,141.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740865855131,10.84161207,141.75,141.71,4.89274487]
["bitfinex-derivatives","SOLF0:USTF0",1740865855321,10.84161207,141.75,141.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740865855526,0.0486552,141.76,141.71,37.35787117]
["bitfinex-derivatives","SOLF0:USTF0",1740865855723,7.10866727,141.76,141.72,10.72979755]
["bitfinex-derivatives","SOLF0:USTF0",1740865855921,7.10866727,141.76,141.75,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740865856323,0.0486552,141.76,141.75,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740865856526,0.0486552,141.76,141.75,17.71302101]
["bitfinex-derivatives","SOLF0:USTF0",1740865856726,0.0486552,141.76,141.75,53.00693015]
["bitfinex-derivatives","SOLF0:USTF0",1740865856934,225.84,141.81,141.75,45.94957442]
["bitfinex-derivatives","SOLF0:USTF0",1740865857134,232.90001207,141.81,141.79,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740865857522,232.90001207,141.81,141.78,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740865858043,232.9486332,141.81,141.78,7.10548899]
["bitfinex-derivatives","SOLF0:USTF0",1740865861241,232.9486332,141.81,141.79,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740865869147,232.9486332,141.81,141.8,17.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740865869148,0.04862113,141.81,141.8,17.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740865869349,0.04862113,141.81,141.8,28.36693048]
["bitfinex-derivatives","SOLF0:USTF0",1740865870051,0.04862113,141.81,141.8,36.08708197]
["bitfinex-derivatives","SOLF0:USTF0",1740865870254,0.04862113,141.81,141.8,41.83896749]
["bitfinex-derivatives","SOLF0:USTF0",1740865871164,225.8,141.88,141.8,38.30416749]
["bitfinex-derivatives","SOLF0:USTF0",1740865871473,25.20099346,141.94,141.84,18.80479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865871653,32.26100553,141.94,141.85,21.33213048]
["bitfinex-derivatives","SOLF0:USTF0",1740865871959,32.26100553,141.94,141.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1740865872152,32.26100553,141.94,141.86,10.63268188]
["bitfinex-derivatives","SOLF0:USTF0",1740865872352,0.05292762,141.93,141.9,0.04773456]
["bitfinex-derivatives","SOLF0:USTF0",1740865872853,7.11293969,141.93,141.9,0.04773456]
["bitfinex-derivatives","SOLF0:USTF0",1740865873470,7.11293969,141.93,141.91,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1740865873655,7.11293969,141.93,141.9,0.04773456]
["bitfinex-derivatives","SOLF0:USTF0",1740865880469,7.11293969,141.93,141.9,7.09753456]
["bitfinex-derivatives","SOLF0:USTF0",1740865884170,7.11293969,141.93,141.91,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740865884469,0.05292762,141.93,141.91,18.80479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865884671,0.05292762,141.93,141.92,17.6489]
["bitfinex-derivatives","SOLF0:USTF0",1740865884972,4.301,142.01,141.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740865885187,11.36101207,142.01,141.96,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740865885772,7.06001207,142.01,141.93,18.80479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865885969,7.06001207,142.01,141.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740865886164,0.04801492,141.98,141.96,0.04726312]
["bitfinex-derivatives","SOLF0:USTF0",1740865886876,0.04801492,141.98,141.97,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740865887779,0.04801492,141.98,141.96,0.04726312]
["bitfinex-derivatives","SOLF0:USTF0",1740865888276,0.04801492,141.98,141.97,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740865888475,0.04801492,141.98,141.96,0.04726312]
["bitfinex-derivatives","SOLF0:USTF0",1740865888678,7.10802699,141.98,141.96,0.04726312]
["bitfinex-derivatives","SOLF0:USTF0",1740865890569,7.10802699,141.98,141.97,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740865890773,0.04801492,141.98,141.97,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740865891479,7.10802699,141.98,141.96,7.09376312]
["bitfinex-derivatives","SOLF0:USTF0",1740865891684,7.10802699,141.98,141.96,0.04726312]
["bitfinex-derivatives","SOLF0:USTF0",1740865892691,7.10802699,141.98,141.97,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740865893468,0.04801492,141.98,141.97,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740865893872,7.10802699,141.98,141.96,0.04726312]
["bitfinex-derivatives","SOLF0:USTF0",1740865895973,7.10802699,141.98,141.89,29.40479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865896177,11.20681207,141.98,141.89,29.40479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865896372,11.20681207,141.98,141.93,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1740865896781,11.20681207,141.98,141.89,29.40479346]
["bitfinex-derivatives","SOLF0:USTF0",1740865896972,11.20681207,141.98,141.94,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740865897173,0.04927307,141.95,141.94,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740865897685,7.10928514,141.95,141.94,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740865899487,7.10928514,141.95,141.93,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740865899686,7.10928514,141.95,141.92,0.05097505]
["bitfinex-derivatives","SOLF0:USTF0",1740865899986,7.10928514,141.95,141.93,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1740865900289,7.10928514,141.95,141.92,0.05097505]
["bitfinex-derivatives","SOLF0:USTF0",1740865901186,7.10928514,141.95,141.93,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1740865901886,7.10928514,141.95,141.92,7.09957505]
["bitfinex-derivatives","SOLF0:USTF0",1740865902288,7.10928514,141.95,141.92,0.05097505]
["bitfinex-derivatives","SOLF0:USTF0",1740865902490,7.10928514,141.95,141.93,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740865902878,7.10928514,141.95,141.92,0.05097505]
["bitfinex-derivatives","SOLF0:USTF0",1740865903378,7.10928514,141.95,141.92,7.09937505]
["bitfinex-derivatives","SOLF0:USTF0",1740865903790,7.10928514,141.95,141.92,0.05097505]
["bitfinex-derivatives","SOLF0:USTF0",1740865905274,7.10928514,141.95,141.92,7.09977505]
["bitfinex-derivatives","SOLF0:USTF0",1740865905581,19.12846445,141.95,141.92,7.09977505]
["bitfinex-derivatives","SOLF0:USTF0",1740865907592,7.10928514,141.95,141.92,7.09977505]
["bitfinex-derivatives","SOLF0:USTF0",1740865909393,7.10928514,141.95,141.94,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740865909685,0.04927307,141.95,141.94,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740865913786,7.10928514,141.95,141.93,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740865914495,19.12846445,141.95,141.92,7.09977505]
["bitfinex-derivatives","SOLF0:USTF0",1740865915401,7.10928514,141.95,141.93,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740865916087,0.04927307,141.95,141.94,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740865916795,0.04927307,141.95,141.94,12.78270705]
["bitfinex-derivatives","SOLF0:USTF0",1740865917092,7.10928514,141.95,141.94,12.78270705]
["bitfinex-derivatives","SOLF0:USTF0",1740865917687,7.10928514,141.95,141.94,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740865919303,7.10928514,141.95,141.92,0.05097505]
["bitfinex-derivatives","SOLF0:USTF0",1740865919893,7.10928514,141.95,141.92,7.09947505]
["bitfinex-derivatives","SOLF0:USTF0",1740865922905,7.10928514,141.95,141.93,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740865923103,7.10928514,141.95,141.92,0.05097505]
["bitfinex-derivatives","SOLF0:USTF0",1740865923604,7.10928514,141.95,141.94,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740865925205,0.04927307,141.95,141.94,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740865927295,7.10928514,141.95,141.94,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740865927499,7.10928514,141.95,141.94,12.79038758]
["bitfinex-derivatives","SOLF0:USTF0",1740865928203,114.78486342,142.11,141.94,75.93314623]
["bitfinex-derivatives","SOLF0:USTF0",1740865928402,114.78486342,142.11,142.07,18.77514514]
["bitfinex-derivatives","SOLF0:USTF0",1740865928602,114.78486342,142.11,142.1,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740865928999,103.25366342,142.11,142.1,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740865929602,110.31367549,142.11,142.09,0.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1740865931605,7.06001207,142.11,142.09,0.05145723]
["bitfinex-derivatives","SOLF0:USTF0",1740865932812,7.06001207,142.11,142.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740865933314,7.06001207,142.11,142.06,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740865933614,7.06001207,142.11,142.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740865933996,14.09961207,142.11,142.07,0.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1740865934200,7.06001207,142.11,142.07,0.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1740865935315,14.09981207,142.11,142.07,7.08974369]
["bitfinex-derivatives","SOLF0:USTF0",1740865935714,7.06001207,142.11,142.07,0.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1740865935915,7.0404,142.1,142.07,0.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1740865936217,7.06001207,142.11,142.07,0.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1740865936604,7.0403,142.1,142.07,0.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1740865936903,7.06001207,142.11,142.07,0.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1740865937214,7.04,142.1,142.07,0.04834369]
["bitfinex-derivatives","SOLF0:USTF0",1740865937727,25.83515721,142.1,142.01,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740865937913,204.92,142.09,142.01,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740865938304,211.98001207,142.09,142.01,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740865938501,211.98001207,142.09,142.01,29.71514514]
["bitfinex-derivatives","SOLF0:USTF0",1740865938707,211.98001207,142.09,142.03,18.77514514]
["bitfinex-derivatives","SOLF0:USTF0",1740865938911,0.04456455,142.06,142.04,0.04715727]
["bitfinex-derivatives","SOLF0:USTF0",1740865939311,0.04456455,142.06,142.05,25.81754514]
["bitfinex-derivatives","SOLF0:USTF0",1740865941019,0.04456455,142.06,142.05,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740865945520,0.04456455,142.06,142.04,0.04715727]
["bitfinex-derivatives","SOLF0:USTF0",1740865945821,7.10457662,142.06,142.04,0.04715727]
["bitfinex-derivatives","SOLF0:USTF0",1740865947222,0.04456455,142.06,142.05,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740865948426,0.04456455,142.06,142.04,7.08955727]
["bitfinex-derivatives","SOLF0:USTF0",1740865948829,0.04456455,142.06,142.04,0.04715727]
["bitfinex-derivatives","SOLF0:USTF0",1740865949017,0.04456455,142.06,142.05,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740865952030,7.10457662,142.06,142.04,0.04715727]
["bitfinex-derivatives","SOLF0:USTF0",1740865952326,7.10457662,142.06,142.04,7.09005727]
["bitfinex-derivatives","SOLF0:USTF0",1740865952736,7.10457662,142.06,142.05,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740865953831,7.10457662,142.06,142.04,0.04715727]
["bitfinex-derivatives","SOLF0:USTF0",1740865954128,7.10457662,142.06,142.04,7.08965727]
["bitfinex-derivatives","SOLF0:USTF0",1740865954332,7.10457662,142.06,142.04,0.04715727]
["bitfinex-derivatives","SOLF0:USTF0",1740865955126,7.10457662,142.06,142.04,7.08985727]
["bitfinex-derivatives","SOLF0:USTF0",1740865955330,0.04456455,142.06,142.04,0.04715727]
["bitfinex-derivatives","SOLF0:USTF0",1740865955732,0.04456455,142.06,142.05,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740865956932,7.10457662,142.06,142.05,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740865960726,0.04456455,142.06,142.05,25.81754514]
["bitfinex-derivatives","SOLF0:USTF0",1740865961736,0.04456455,142.06,142.05,19.03115921]
["bitfinex-derivatives","SOLF0:USTF0",1740865963640,0.04456455,142.06,142.05,25.77613439]
["bitfinex-derivatives","SOLF0:USTF0",1740865965040,7.0347,142.21,142.05,43.42373439]
["bitfinex-derivatives","SOLF0:USTF0",1740865965225,2.0582,142.2,142.12,18.73373439]
["bitfinex-derivatives","SOLF0:USTF0",1740865965428,2.0582,142.2,142.12,29.49373439]
["bitfinex-derivatives","SOLF0:USTF0",1740865965736,9.11821207,142.2,142.12,29.49373439]
["bitfinex-derivatives","SOLF0:USTF0",1740865966136,7.06001207,142.2,142.15,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1740865966339,116.29763417,142.24,142.19,18.73373439]
["bitfinex-derivatives","SOLF0:USTF0",1740865966637,0.0515031,142.19,142.18,17.976]
["bitfinex-derivatives","SOLF0:USTF0",1740865966840,125.55434624,142.24,142.2,0.0495515]
["bitfinex-derivatives","SOLF0:USTF0",1740865967033,125.55434624,142.24,142.21,0.053467]
["bitfinex-derivatives","SOLF0:USTF0",1740865967233,0.04809436,142.23,142.21,0.053467]
["bitfinex-derivatives","SOLF0:USTF0",1740865967630,7.10810643,142.23,142.21,0.053467]
["bitfinex-derivatives","SOLF0:USTF0",1740865968438,7.10810643,142.23,142.18,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740865968738,25.84184082,142.23,142.18,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740865968932,25.84184082,142.23,142.14,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740865969131,7.06001207,142.23,142.15,18.73373439]
["bitfinex-derivatives","SOLF0:USTF0",1740865969641,0.04765366,142.2,142.18,0.0447834]
["bitfinex-derivatives","SOLF0:USTF0",1740865970144,7.10766573,142.2,142.18,0.0447834]
["bitfinex-derivatives","SOLF0:USTF0",1740865978041,7.10766573,142.2,142.14,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740865978249,7.10766573,142.2,142.15,18.73373439]
["bitfinex-derivatives","SOLF0:USTF0",1740865978637,7.10766573,142.2,142.14,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740865979138,7.10766573,142.2,142.16,0.0478317]
["bitfinex-derivatives","SOLF0:USTF0",1740865979546,7.0363,142.18,142.16,0.0478317]
["bitfinex-derivatives","SOLF0:USTF0",1740865979748,7.10766573,142.2,142.16,0.0478317]
["bitfinex-derivatives","SOLF0:USTF0",1740865980148,7.0364,142.18,142.16,0.0478317]
["bitfinex-derivatives","SOLF0:USTF0",1740865980543,14.09641207,142.18,142.16,0.0478317]
["bitfinex-derivatives","SOLF0:USTF0",1740865980843,7.0365,142.17,142.16,0.0478317]
["bitfinex-derivatives","SOLF0:USTF0",1740865981352,14.09651207,142.17,142.16,0.0478317]
["bitfinex-derivatives","SOLF0:USTF0",1740865985557,7.06001207,142.17,142.16,0.0478317]
["bitfinex-derivatives","SOLF0:USTF0",1740865987356,14.09651207,142.17,142.16,0.0478317]
["bitfinex-derivatives","SOLF0:USTF0",1740865990742,7.06001207,142.17,142.16,0.0478317]
["bitfinex-derivatives","SOLF0:USTF0",1740865992146,14.09651207,142.17,142.16,0.0478317]
["bitfinex-derivatives","SOLF0:USTF0",1740865994351,7.06001207,142.17,142.16,0.0478317]
["bitfinex-derivatives","SOLF0:USTF0",1740865996255,0.04765366,142.2,142.16,0.0478317]
["bitfinex-derivatives","SOLF0:USTF0",1740865996460,7.10766573,142.2,142.16,0.0478317]
["bitfinex-derivatives","SOLF0:USTF0",1740865997160,7.10766573,142.2,142.18,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740865998262,7.10766573,142.2,142.16,0.0478317]
["bitfinex-derivatives","SOLF0:USTF0",1740865998452,7.10766573,142.2,142.19,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740865999165,0.04765366,142.2,142.19,25.76923439]
["bitfinex-derivatives","SOLF0:USTF0",1740866000154,225.36,142.25,142.19,18.73373439]
["bitfinex-derivatives","SOLF0:USTF0",1740866000358,232.42001207,142.25,142.24,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1740866001858,225.36,142.25,142.24,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1740866002165,0.05260774,142.26,142.25,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740866003068,232.2094,142.32,142.27,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740866003270,239.26941207,142.32,142.27,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740866003459,232.24001207,142.32,142.27,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740866003664,250.97374646,142.32,142.22,18.73373439]
["bitfinex-derivatives","SOLF0:USTF0",1740866003865,7.0298,142.31,142.26,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740866004053,7.0298,142.31,142.22,18.73373439]
["bitfinex-derivatives","SOLF0:USTF0",1740866004259,0.04875272,142.3,142.27,0.05230932]
["bitfinex-derivatives","SOLF0:USTF0",1740866005065,7.10876479,142.3,142.27,0.05230932]
["bitfinex-derivatives","SOLF0:USTF0",1740866005467,7.10876479,142.3,142.27,7.08380932]
["bitfinex-derivatives","SOLF0:USTF0",1740866006477,7.10876479,142.3,142.27,0.05230932]
["bitfinex-derivatives","SOLF0:USTF0",1740866007268,0.04875272,142.3,142.27,0.05230932]
["bitfinex-derivatives","SOLF0:USTF0",1740866008371,0.04875272,142.3,142.29,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740866011468,0.04875272,142.3,142.28,18.73373439]
["bitfinex-derivatives","SOLF0:USTF0",1740866012177,0.04875272,142.3,142.29,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740866012473,4.4438,142.36,142.28,18.73373439]
["bitfinex-derivatives","SOLF0:USTF0",1740866012666,7.0264,142.38,142.31,18.73373439]
["bitfinex-derivatives","SOLF0:USTF0",1740866012870,7.0264,142.38,142.33,18.73373439]
["bitfinex-derivatives","SOLF0:USTF0",1740866013063,7.06001207,142.38,142.33,18.73373439]
["bitfinex-derivatives","SOLF0:USTF0",1740866013284,194.0,142.51,142.36,18.73373439]
["bitfinex-derivatives","SOLF0:USTF0",1740866013584,6.5296,142.5,142.4,18.73373439]
["bitfinex-derivatives","SOLF0:USTF0",1740866013762,7.07452188,142.45,142.42,0.05215673]
["bitfinex-derivatives","SOLF0:USTF0",1740866013967,4.262,142.44,142.42,0.05215673]
["bitfinex-derivatives","SOLF0:USTF0",1740866014476,11.32201207,142.44,142.42,0.05215673]
["bitfinex-derivatives","SOLF0:USTF0",1740866015777,18.34521207,142.44,142.38,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740866015979,20.61281207,142.44,142.38,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740866016276,7.0239,142.43,142.38,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740866016477,13.58961207,142.44,142.37,17.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740866017073,0.0511586,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866017579,7.11117067,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866018877,0.0511586,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866019976,0.0511586,142.42,142.41,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740866020576,0.0511586,142.42,142.4,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1740866021377,0.0511586,142.42,142.39,7.07127651]
["bitfinex-derivatives","SOLF0:USTF0",1740866021579,7.11117067,142.42,142.39,7.07127651]
["bitfinex-derivatives","SOLF0:USTF0",1740866021773,7.11117067,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866021974,14.13557067,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866022882,7.11117067,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866023581,14.13557067,142.42,142.39,7.07137651]
["bitfinex-derivatives","SOLF0:USTF0",1740866024078,7.11117067,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866024275,0.0511586,142.42,142.4,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740866024582,0.0511586,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866024781,0.0511586,142.42,142.39,7.07117651]
["bitfinex-derivatives","SOLF0:USTF0",1740866024979,7.0752586,142.42,142.39,7.07117651]
["bitfinex-derivatives","SOLF0:USTF0",1740866025379,0.0511586,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866025982,7.0251,142.4,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866026180,7.11117067,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866026485,14.13557067,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866027682,7.11117067,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866027886,7.11117067,142.42,142.39,7.07127651]
["bitfinex-derivatives","SOLF0:USTF0",1740866028990,14.13527067,142.42,142.39,7.07127651]
["bitfinex-derivatives","SOLF0:USTF0",1740866029283,14.13527067,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866029284,0.0511586,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866030685,7.11117067,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866031078,14.13527067,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866031283,7.11117067,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866032388,7.11117067,142.42,142.39,7.07107651]
["bitfinex-derivatives","SOLF0:USTF0",1740866033594,7.11117067,142.42,142.4,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1740866034096,7.11117067,142.42,142.39,7.07107651]
["bitfinex-derivatives","SOLF0:USTF0",1740866034582,7.11117067,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866035196,0.0511586,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866035708,0.0511586,142.42,142.41,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740866039710,0.0511586,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866039711,0.0511586,142.42,142.4,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740866040103,0.0511586,142.42,142.39,0.04587651]
["bitfinex-derivatives","SOLF0:USTF0",1740866040710,0.0511586,142.42,142.41,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740866043816,243.86518776,142.42,142.35,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740866044114,243.86518776,142.42,142.31,48.70764058]
["bitfinex-derivatives","SOLF0:USTF0",1740866044115,11.93401709,142.4,142.33,11.93401709]
["bitfinex-derivatives","SOLF0:USTF0",1740866044314,11.93401709,142.38,142.31,49.98165767]
["bitfinex-derivatives","SOLF0:USTF0",1740866044516,11.93401709,142.36,142.32,11.93401709]
["bitfinex-derivatives","SOLF0:USTF0",1740866044714,11.93401709,142.38,142.32,11.93401709]
["bitfinex-derivatives","SOLF0:USTF0",1740866044911,0.05305947,142.35,142.34,11.93401709]
["bitfinex-derivatives","SOLF0:USTF0",1740866045220,196.1636,142.39,142.34,11.93401709]
["bitfinex-derivatives","SOLF0:USTF0",1740866045516,0.04627455,142.38,142.34,11.93401709]
["bitfinex-derivatives","SOLF0:USTF0",1740866045722,0.04627455,142.38,142.33,0.04511633]
["bitfinex-derivatives","SOLF0:USTF0",1740866045903,7.0275,142.36,142.33,0.04511633]
["bitfinex-derivatives","SOLF0:USTF0",1740866046110,7.10628662,142.38,142.33,0.04511633]
["bitfinex-derivatives","SOLF0:USTF0",1740866047917,14.13238662,142.38,142.33,0.04511633]
["bitfinex-derivatives","SOLF0:USTF0",1740866048920,9.1762,142.37,142.33,0.04511633]
["bitfinex-derivatives","SOLF0:USTF0",1740866049418,9.20961207,142.37,142.33,0.04511633]
["bitfinex-derivatives","SOLF0:USTF0",1740866050007,7.0274,142.36,142.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1740866050417,2.2349,142.35,142.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1740866050813,7.0282,142.34,142.29,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740866051018,9.29491207,142.35,142.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740866051218,0.04758844,142.33,142.3,0.04510589]
["bitfinex-derivatives","SOLF0:USTF0",1740866051420,0.04758844,142.33,142.3,7.07480589]
["bitfinex-derivatives","SOLF0:USTF0",1740866051616,7.10760051,142.33,142.3,7.07480589]
["bitfinex-derivatives","SOLF0:USTF0",1740866051811,7.10760051,142.33,142.3,0.04510589]
["bitfinex-derivatives","SOLF0:USTF0",1740866052016,7.10760051,142.33,142.31,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740866052222,7.10760051,142.33,142.3,0.04510589]
["bitfinex-derivatives","SOLF0:USTF0",1740866052813,9.24980051,142.33,142.3,0.04510589]
["bitfinex-derivatives","SOLF0:USTF0",1740866053221,9.24980051,142.33,142.3,7.07510589]
["bitfinex-derivatives","SOLF0:USTF0",1740866053921,9.24980051,142.33,142.3,0.04510589]
["bitfinex-derivatives","SOLF0:USTF0",1740866054719,16.27840051,142.33,142.3,0.04510589]
["bitfinex-derivatives","SOLF0:USTF0",1740866055422,7.0291,142.32,142.3,0.04510589]
["bitfinex-derivatives","SOLF0:USTF0",1740866055814,14.08911207,142.32,142.26,21.0816582]
["bitfinex-derivatives","SOLF0:USTF0",1740866056112,7.0297,142.31,142.26,16.32678311]
["bitfinex-derivatives","SOLF0:USTF0",1740866056313,7.0297,142.31,142.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740866056517,7.06001207,142.31,142.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740866056928,0.04934563,142.3,142.27,0.04608987]
["bitfinex-derivatives","SOLF0:USTF0",1740866057224,0.04934563,142.3,142.28,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740866057531,7.1093577,142.3,142.28,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740866057823,7.1093577,142.3,142.27,0.04608987]
["bitfinex-derivatives","SOLF0:USTF0",1740866058023,7.1093577,142.3,142.28,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1740866058227,7.1093577,142.3,142.27,0.04608987]
["bitfinex-derivatives","SOLF0:USTF0",1740866060124,0.04934563,142.3,142.29,18.66469992]
["bitfinex-derivatives","SOLF0:USTF0",1740866061524,7.1093577,142.3,142.29,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740866062021,0.04934563,142.3,142.29,25.69519992]
["bitfinex-derivatives","SOLF0:USTF0",1740866065642,0.04934563,142.3,142.29,18.9812626]
["bitfinex-derivatives","SOLF0:USTF0",1740866066924,2.2349,142.35,142.34,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740866067235,9.29491207,142.35,142.34,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740866068327,9.29491207,142.35,142.33,19.02354001]
["bitfinex-derivatives","SOLF0:USTF0",1740866068736,9.29491207,142.35,142.33,11.99524001]
["bitfinex-derivatives","SOLF0:USTF0",1740866068934,9.29491207,142.35,142.33,0.04447741]
["bitfinex-derivatives","SOLF0:USTF0",1740866070628,9.29491207,142.35,142.32,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740866070824,9.29491207,142.35,142.31,18.9800626]
["bitfinex-derivatives","SOLF0:USTF0",1740866071024,16.32281207,142.35,142.31,11.9507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866071837,16.32281207,142.35,142.32,7.07796687]
["bitfinex-derivatives","SOLF0:USTF0",1740866072040,16.32281207,142.35,142.32,0.04906687]
["bitfinex-derivatives","SOLF0:USTF0",1740866073033,9.29491207,142.35,142.34,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740866076948,0.04923229,142.36,142.35,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1740866079146,0.04923229,142.36,142.35,18.9783626]
["bitfinex-derivatives","SOLF0:USTF0",1740866085047,0.04923229,142.36,142.35,24.64364607]
["bitfinex-derivatives","SOLF0:USTF0",1740866086751,0.04923229,142.36,142.35,29.40015661]
["bitfinex-derivatives","SOLF0:USTF0",1740866087653,0.04923229,142.36,142.35,35.123875]
["bitfinex-derivatives","SOLF0:USTF0",1740866088354,0.04923229,142.36,142.35,35.12484197]
["bitfinex-derivatives","SOLF0:USTF0",1740866088747,0.04923229,142.36,142.35,35.1250047]
["bitfinex-derivatives","SOLF0:USTF0",1740866089055,0.04923229,142.36,142.35,35.12776082]
["bitfinex-derivatives","SOLF0:USTF0",1740866089255,0.04923229,142.36,142.35,29.40289958]
["bitfinex-derivatives","SOLF0:USTF0",1740866089455,0.04923229,142.36,142.35,42.73812303]
["bitfinex-derivatives","SOLF0:USTF0",1740866089844,224.96,142.39,142.35,35.71052303]
["bitfinex-derivatives","SOLF0:USTF0",1740866090054,224.96,142.39,142.38,18.9768626]
["bitfinex-derivatives","SOLF0:USTF0",1740866100456,4.852e-05,142.4,142.39,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740866100660,4.852e-05,142.4,142.39,22.16941287]
["bitfinex-derivatives","SOLF0:USTF0",1740866100879,4.852e-05,142.4,142.39,17.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740866101675,7.06006059,142.4,142.38,11.9507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866102473,7.06006059,142.4,142.38,18.9767626]
["bitfinex-derivatives","SOLF0:USTF0",1740866102672,7.06006059,142.4,142.37,0.05290611]
["bitfinex-derivatives","SOLF0:USTF0",1740866103068,7.026,142.39,142.37,0.05290611]
["bitfinex-derivatives","SOLF0:USTF0",1740866103379,7.026,142.39,142.36,11.9507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866103574,14.08601207,142.39,142.36,11.9507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866103879,7.0262,142.38,142.36,11.9507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866104063,7.0262,142.38,142.34,11.9507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866104268,7.06001207,142.38,142.34,11.9507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866104575,0.05149244,142.37,142.35,0.0492736]
["bitfinex-derivatives","SOLF0:USTF0",1740866104976,7.11150451,142.37,142.35,0.0492736]
["bitfinex-derivatives","SOLF0:USTF0",1740866106380,0.05149244,142.37,142.36,18.9778626]
["bitfinex-derivatives","SOLF0:USTF0",1740866106583,7.11150451,142.37,142.36,11.9507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866107266,7.11150451,142.37,142.35,0.0492736]
["bitfinex-derivatives","SOLF0:USTF0",1740866109677,14.13840451,142.37,142.35,0.0492736]
["bitfinex-derivatives","SOLF0:USTF0",1740866109869,7.11150451,142.37,142.35,0.0492736]
["bitfinex-derivatives","SOLF0:USTF0",1740866110067,7.0271,142.36,142.35,0.0492736]
["bitfinex-derivatives","SOLF0:USTF0",1740866110376,7.06001207,142.36,142.35,0.0492736]
["bitfinex-derivatives","SOLF0:USTF0",1740866111864,0.05149244,142.37,142.35,0.0492736]
["bitfinex-derivatives","SOLF0:USTF0",1740866112067,7.11150451,142.37,142.35,0.0492736]
["bitfinex-derivatives","SOLF0:USTF0",1740866113780,7.11150451,142.37,142.35,7.0767736]
["bitfinex-derivatives","SOLF0:USTF0",1740866114083,7.11150451,142.37,142.35,0.0492736]
["bitfinex-derivatives","SOLF0:USTF0",1740866114775,11.9507626,142.36,142.33,5.675424]
["bitfinex-derivatives","SOLF0:USTF0",1740866115172,19.01077467,142.36,142.33,5.675424]
["bitfinex-derivatives","SOLF0:USTF0",1740866115376,19.01077467,142.36,142.3,17.6261866]
["bitfinex-derivatives","SOLF0:USTF0",1740866115578,19.01077467,142.36,142.31,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740866115775,7.0276,142.35,142.31,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740866115979,7.07428428,142.35,142.32,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1740866116180,14.13429635,142.35,142.32,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1740866118480,7.0281,142.34,142.32,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1740866118971,14.08811207,142.34,142.32,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1740866119167,7.06001207,142.34,142.32,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1740866122274,7.06001207,142.34,142.32,7.07753224]
["bitfinex-derivatives","SOLF0:USTF0",1740866122682,7.06001207,142.34,142.32,19.02829484]
["bitfinex-derivatives","SOLF0:USTF0",1740866122877,7.06001207,142.34,142.32,11.99959484]
["bitfinex-derivatives","SOLF0:USTF0",1740866123079,7.06001207,142.34,142.33,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740866123584,7.06001207,142.34,142.33,12.70478362]
["bitfinex-derivatives","SOLF0:USTF0",1740866123779,0.04668428,142.35,142.33,5.67628362]
["bitfinex-derivatives","SOLF0:USTF0",1740866123981,0.04668428,142.35,142.34,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740866124189,7.10669635,142.35,142.34,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740866125987,7.10669635,142.35,142.32,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1740866126578,19.05745895,142.35,142.32,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1740866127385,26.08505895,142.35,142.32,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1740866127690,7.10669635,142.35,142.33,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740866127891,7.10669635,142.35,142.32,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1740866128276,7.10669635,142.35,142.33,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740866129490,0.04668428,142.35,142.33,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740866129885,7.10669635,142.35,142.33,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740866130086,7.10669635,142.35,142.33,11.9507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866130287,7.10669635,142.35,142.34,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740866130288,0.04668428,142.35,142.34,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740866130588,7.10669635,142.35,142.34,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740866130896,7.10669635,142.35,142.33,18.9790626]
["bitfinex-derivatives","SOLF0:USTF0",1740866132993,7.10669635,142.35,142.32,7.07773224]
["bitfinex-derivatives","SOLF0:USTF0",1740866133188,7.10669635,142.35,142.32,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1740866133489,7.10669635,142.35,142.33,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740866133884,7.10669635,142.35,142.32,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1740866134084,0.04668428,142.35,142.34,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740866134285,0.04668428,142.35,142.34,17.45627606]
["bitfinex-derivatives","SOLF0:USTF0",1740866134996,0.04668428,142.35,142.34,23.1266589]
["bitfinex-derivatives","SOLF0:USTF0",1740866135794,0.04668428,142.35,142.34,23.12339418]
["bitfinex-derivatives","SOLF0:USTF0",1740866136490,0.04668428,142.35,142.34,30.64862822]
["bitfinex-derivatives","SOLF0:USTF0",1740866137991,0.04668428,142.35,142.34,30.64898456]
["bitfinex-derivatives","SOLF0:USTF0",1740866138389,224.88,142.47,142.34,27.14088456]
["bitfinex-derivatives","SOLF0:USTF0",1740866138589,224.88,142.47,142.41,11.9507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866138794,231.94001207,142.47,142.41,22.3507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866139187,11.9507626,142.46,142.41,22.3507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866139582,0.05371095,142.45,142.42,7.07299209]
["bitfinex-derivatives","SOLF0:USTF0",1740866139787,0.05371095,142.45,142.42,0.04919209]
["bitfinex-derivatives","SOLF0:USTF0",1740866139987,11.9507626,142.44,142.42,0.04919209]
["bitfinex-derivatives","SOLF0:USTF0",1740866140488,19.01077467,142.44,142.42,0.04919209]
["bitfinex-derivatives","SOLF0:USTF0",1740866140898,19.01077467,142.44,142.42,7.07319209]
["bitfinex-derivatives","SOLF0:USTF0",1740866141287,7.06001207,142.44,142.42,0.04919209]
["bitfinex-derivatives","SOLF0:USTF0",1740866142198,7.06001207,142.44,142.43,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740866142497,7.06001207,142.44,142.42,0.04919209]
["bitfinex-derivatives","SOLF0:USTF0",1740866142884,19.01077467,142.44,142.42,0.04919209]
["bitfinex-derivatives","SOLF0:USTF0",1740866143088,19.01077467,142.44,142.38,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740866143894,19.01077467,142.44,142.39,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740866144294,19.01077467,142.44,142.4,7.07519391]
["bitfinex-derivatives","SOLF0:USTF0",1740866144995,19.01077467,142.44,142.4,0.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1740866145300,26.03397467,142.44,142.4,0.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1740866145500,19.01077467,142.44,142.4,0.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1740866146001,7.0241,142.43,142.4,0.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1740866146597,7.0242,142.42,142.4,0.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1740866146988,7.06001207,142.42,142.4,0.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1740866147889,14.08421207,142.42,142.4,0.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1740866148191,7.06001207,142.42,142.4,0.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1740866148892,14.08431207,142.42,142.4,0.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1740866149702,7.06001207,142.42,142.4,0.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1740866150185,7.0246,142.41,142.4,0.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1740866150591,14.08461207,142.41,142.4,0.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1740866154994,7.06001207,142.41,142.4,0.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1740866161098,7.06001207,142.41,142.4,7.07549391]
["bitfinex-derivatives","SOLF0:USTF0",1740866162708,7.06001207,142.41,142.4,0.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1740866166208,14.08461207,142.41,142.4,0.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1740866166916,7.06001207,142.41,142.4,0.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1740866170413,0.04899595,142.42,142.4,0.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1740866170612,0.04899595,142.42,142.4,5.71848177]
["bitfinex-derivatives","SOLF0:USTF0",1740866170820,0.04899595,142.42,142.41,11.9507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866171115,0.04899595,142.42,142.41,23.67615965]
["bitfinex-derivatives","SOLF0:USTF0",1740866171415,0.04899595,142.42,142.41,24.64345046]
["bitfinex-derivatives","SOLF0:USTF0",1740866171711,0.04899595,142.42,142.41,29.34328425]
["bitfinex-derivatives","SOLF0:USTF0",1740866172297,0.04899595,142.42,142.41,35.06280238]
["bitfinex-derivatives","SOLF0:USTF0",1740866172498,231.173,142.54,142.46,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740866172704,11.9507626,142.5,142.46,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740866173108,19.01077467,142.5,142.46,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740866173506,0.04949189,142.49,142.47,0.04956069]
["bitfinex-derivatives","SOLF0:USTF0",1740866173901,7.10950396,142.49,142.47,0.04956069]
["bitfinex-derivatives","SOLF0:USTF0",1740866176112,0.04949189,142.49,142.47,19.02162329]
["bitfinex-derivatives","SOLF0:USTF0",1740866177302,0.04949189,142.49,142.48,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740866181211,7.017,142.57,142.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740866181418,7.06001207,142.57,142.53,11.9507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866181820,11.9507626,142.59,142.55,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740866182020,19.01077467,142.59,142.55,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740866182318,0.04970477,142.58,142.56,0.05059999]
["bitfinex-derivatives","SOLF0:USTF0",1740866182712,0.04970477,142.58,142.56,7.06769999]
["bitfinex-derivatives","SOLF0:USTF0",1740866182912,0.04970477,142.58,142.56,0.05059999]
["bitfinex-derivatives","SOLF0:USTF0",1740866183409,0.04970477,142.58,142.57,11.9507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866183913,0.04970477,142.58,142.56,0.05059999]
["bitfinex-derivatives","SOLF0:USTF0",1740866184217,7.10971684,142.58,142.56,0.05059999]
["bitfinex-derivatives","SOLF0:USTF0",1740866184414,14.12601684,142.58,142.56,0.05059999]
["bitfinex-derivatives","SOLF0:USTF0",1740866184718,7.10971684,142.58,142.56,0.05059999]
["bitfinex-derivatives","SOLF0:USTF0",1740866184920,0.04970477,142.58,142.56,0.05059999]
["bitfinex-derivatives","SOLF0:USTF0",1740866187618,7.06600477,142.58,142.56,0.05059999]
["bitfinex-derivatives","SOLF0:USTF0",1740866187816,0.04970477,142.58,142.56,0.05059999]
["bitfinex-derivatives","SOLF0:USTF0",1740866188422,7.06620477,142.58,142.56,0.05059999]
["bitfinex-derivatives","SOLF0:USTF0",1740866188623,0.04970477,142.58,142.56,0.05059999]
["bitfinex-derivatives","SOLF0:USTF0",1740866188819,0.04970477,142.58,142.56,19.01826259]
["bitfinex-derivatives","SOLF0:USTF0",1740866189423,0.04970477,142.58,142.56,0.05059999]
["bitfinex-derivatives","SOLF0:USTF0",1740866189917,7.06610477,142.58,142.56,0.05059999]
["bitfinex-derivatives","SOLF0:USTF0",1740866190118,0.04970477,142.58,142.56,0.05059999]
["bitfinex-derivatives","SOLF0:USTF0",1740866190512,7.0167,142.57,142.56,0.05059999]
["bitfinex-derivatives","SOLF0:USTF0",1740866191023,19.01077467,142.57,142.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740866191219,11.9507626,142.55,142.51,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740866191419,11.9507626,142.55,142.5,11.9507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866191621,7.0185,142.54,142.5,18.9706626]
["bitfinex-derivatives","SOLF0:USTF0",1740866192021,14.07851207,142.54,142.5,18.9706626]
["bitfinex-derivatives","SOLF0:USTF0",1740866192220,7.0194,142.52,142.51,0.04786317]
["bitfinex-derivatives","SOLF0:USTF0",1740866192526,14.07941207,142.52,142.51,0.04786317]
["bitfinex-derivatives","SOLF0:USTF0",1740866199829,7.06001207,142.52,142.51,0.04786317]
["bitfinex-derivatives","SOLF0:USTF0",1740866200929,14.07921207,142.52,142.51,0.04786317]
["bitfinex-derivatives","SOLF0:USTF0",1740866203838,7.06001207,142.52,142.51,0.04786317]
["bitfinex-derivatives","SOLF0:USTF0",1740866205821,0.04468044,142.53,142.52,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740866207118,0.04468044,142.53,142.52,18.9699626]
["bitfinex-derivatives","SOLF0:USTF0",1740866210632,224.7,142.61,142.52,18.9699626]
["bitfinex-derivatives","SOLF0:USTF0",1740866210839,243.71077467,142.61,142.54,11.9507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866211231,18.9665626,142.59,142.54,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740866211436,11.9507626,142.59,142.53,11.9507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866211639,19.01077467,142.59,142.53,11.9507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866211831,0.04825154,142.57,142.55,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1740866212336,7.10826361,142.57,142.55,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1740866215134,7.10826361,142.57,142.55,7.06888816]
["bitfinex-derivatives","SOLF0:USTF0",1740866217336,7.10826361,142.57,142.55,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1740866217535,7.10826361,142.57,142.56,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740866218239,7.10826361,142.57,142.55,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1740866218539,0.04825154,142.57,142.56,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740866225838,7.10826361,142.57,142.55,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1740866228136,7.10826361,142.57,142.56,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740866229643,7.10826361,142.57,142.55,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1740866231237,7.10826361,142.57,142.55,7.06898816]
["bitfinex-derivatives","SOLF0:USTF0",1740866232544,7.10826361,142.57,142.56,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740866233945,7.10826361,142.57,142.56,18.9679626]
["bitfinex-derivatives","SOLF0:USTF0",1740866235951,0.04825154,142.57,142.56,29.2079626]
["bitfinex-derivatives","SOLF0:USTF0",1740866237148,0.04825154,142.57,142.56,22.1907626]
["bitfinex-derivatives","SOLF0:USTF0",1740866237853,0.04825154,142.57,142.56,29.2079626]
["bitfinex-derivatives","SOLF0:USTF0",1740866238351,214.651,142.61,142.56,22.1907626]
["bitfinex-derivatives","SOLF0:USTF0",1740866238662,1.27997098,142.76,142.61,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1740866238840,290.8108261,142.77,142.62,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1740866239044,290.8108261,142.77,142.76,11.9507626]
["bitfinex-derivatives","SOLF0:USTF0",1740866239244,290.8108261,142.77,142.76,26.1707626]
["bitfinex-derivatives","SOLF0:USTF0",1740866239548,268.6261261,142.77,142.76,29.6707626]
["bitfinex-derivatives","SOLF0:USTF0",1740866239847,268.6261261,142.77,142.76,61.78770226]
["bitfinex-derivatives","SOLF0:USTF0",1740866239848,212.0122261,142.77,142.76,61.78770226]
["bitfinex-derivatives","SOLF0:USTF0",1740866240254,102.0275261,142.77,142.76,62.78770226]
["bitfinex-derivatives","SOLF0:USTF0",1740866240459,85.3733261,142.77,142.76,62.78770226]
["bitfinex-derivatives","SOLF0:USTF0",1740866240650,36.3533261,142.77,142.76,61.78770226]
["bitfinex-derivatives","SOLF0:USTF0",1740866241044,275.74498163,142.78,142.77,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740866241244,204.39668163,142.78,142.77,25.53705113]
["bitfinex-derivatives","SOLF0:USTF0",1740866241741,204.39668163,142.78,142.77,36.65429246]
["bitfinex-derivatives","SOLF0:USTF0",1740866242145,175.44128163,142.78,142.77,36.65429246]
["bitfinex-derivatives","SOLF0:USTF0",1740866242452,104.58688163,142.78,142.77,69.80168492]
["bitfinex-derivatives","SOLF0:USTF0",1740866242956,481.45477786,142.91,142.77,69.80168492]
["bitfinex-derivatives","SOLF0:USTF0",1740866242957,481.45477786,142.91,142.86,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740866243159,483.16729448,142.88,142.86,44.42739246]
["bitfinex-derivatives","SOLF0:USTF0",1740866243447,470.14289448,142.88,142.87,29.64739246]
["bitfinex-derivatives","SOLF0:USTF0",1740866243653,470.14289448,142.88,142.87,36.64939246]
["bitfinex-derivatives","SOLF0:USTF0",1740866243854,307.79459448,142.88,142.86,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740866244041,1.45981835,142.89,142.88,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740866244245,7.187e-05,142.92,142.87,59.29478492]
["bitfinex-derivatives","SOLF0:USTF0",1740866244443,7.187e-05,142.92,142.91,29.64739246]
["bitfinex-derivatives","SOLF0:USTF0",1740866244646,5.569e-05,142.93,142.91,29.64739246]
["bitfinex-derivatives","SOLF0:USTF0",1740866245049,5.569e-05,142.93,142.87,29.64739246]
["bitfinex-derivatives","SOLF0:USTF0",1740866245255,7.0,142.92,142.87,29.64739246]
["bitfinex-derivatives","SOLF0:USTF0",1740866245449,0.05364947,142.91,142.9,29.64739246]
["bitfinex-derivatives","SOLF0:USTF0",1740866245645,0.05364947,142.91,142.89,0.0451935]
["bitfinex-derivatives","SOLF0:USTF0",1740866245955,7.05364947,142.91,142.89,0.0451935]
["bitfinex-derivatives","SOLF0:USTF0",1740866247051,0.05364947,142.91,142.89,0.0451935]
["bitfinex-derivatives","SOLF0:USTF0",1740866247252,0.05364947,142.91,142.9,36.64789246]
["bitfinex-derivatives","SOLF0:USTF0",1740866247652,0.05364947,142.91,142.9,43.22208459]
["bitfinex-derivatives","SOLF0:USTF0",1740866248456,42.06001207,143.01,142.9,116.25644421]
["bitfinex-derivatives","SOLF0:USTF0",1740866248752,7.0,142.92,142.9,109.25594421]
["bitfinex-derivatives","SOLF0:USTF0",1740866248957,63.23232492,142.97,142.91,6.57419213]
["bitfinex-derivatives","SOLF0:USTF0",1740866249162,272.19366529,143.02,142.92,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740866249350,63.23232492,142.97,142.92,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740866249547,63.23232492,142.96,142.92,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740866249752,63.23232492,142.95,142.92,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740866249956,63.23232492,142.94,142.93,0.0484317]
["bitfinex-derivatives","SOLF0:USTF0",1740866250157,63.23232492,142.94,142.93,73.08279132]
["bitfinex-derivatives","SOLF0:USTF0",1740866250354,87.32283704,142.94,142.93,73.08279132]
["bitfinex-derivatives","SOLF0:USTF0",1740866250556,45.26282497,142.94,142.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740866250753,45.26282497,142.9,142.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740866250948,224.08,142.92,142.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740866251162,269.34282497,142.92,142.89,29.84297449]
["bitfinex-derivatives","SOLF0:USTF0",1740866251570,74.00446897,142.92,142.9,29.84297449]
["bitfinex-derivatives","SOLF0:USTF0",1740866251858,45.26282497,142.91,142.9,29.84297449]
["bitfinex-derivatives","SOLF0:USTF0",1740866252059,45.26282497,142.91,142.89,0.0470443]
["bitfinex-derivatives","SOLF0:USTF0",1740866252257,28.79434675,142.92,142.89,0.0470443]
["bitfinex-derivatives","SOLF0:USTF0",1740866252459,28.79434675,142.92,142.9,187.20849827]
["bitfinex-derivatives","SOLF0:USTF0",1740866252647,28.79434675,142.92,142.9,197.16574533]
["bitfinex-derivatives","SOLF0:USTF0",1740866252854,45.26282497,142.92,142.9,203.38902474]
["bitfinex-derivatives","SOLF0:USTF0",1740866253358,45.26282497,142.92,142.91,28.62708529]
["bitfinex-derivatives","SOLF0:USTF0",1740866253560,224.08,142.94,142.91,28.62708529]
["bitfinex-derivatives","SOLF0:USTF0",1740866253754,45.26282497,142.92,142.91,40.00743004]
["bitfinex-derivatives","SOLF0:USTF0",1740866254157,192.93348607,142.94,142.91,40.00743004]
["bitfinex-derivatives","SOLF0:USTF0",1740866255159,192.93348607,142.94,142.91,215.83558356]
["bitfinex-derivatives","SOLF0:USTF0",1740866255562,224.04,142.95,142.92,28.62708529]
["bitfinex-derivatives","SOLF0:USTF0",1740866256260,224.04,142.95,142.93,28.62708529]
["bitfinex-derivatives","SOLF0:USTF0",1740866256672,77.56805265,142.95,142.93,18.51363795]
["bitfinex-derivatives","SOLF0:USTF0",1740866256872,77.56805265,142.95,142.93,7.13103795]
["bitfinex-derivatives","SOLF0:USTF0",1740866257168,77.56805265,142.95,142.93,0.04705266]
["bitfinex-derivatives","SOLF0:USTF0",1740866257466,6.9986,142.94,142.93,0.04705266]
["bitfinex-derivatives","SOLF0:USTF0",1740866258168,224.02,142.94,142.93,0.04705266]
["bitfinex-derivatives","SOLF0:USTF0",1740866258758,231.0186,142.94,142.93,0.04705266]
["bitfinex-derivatives","SOLF0:USTF0",1740866259160,224.02,142.94,142.93,0.04705266]
["bitfinex-derivatives","SOLF0:USTF0",1740866259960,231.0186,142.94,142.93,0.04705266]
["bitfinex-derivatives","SOLF0:USTF0",1740866261772,7.0002,142.91,142.86,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740866261960,7.0002,142.91,142.85,29.64739246]
["bitfinex-derivatives","SOLF0:USTF0",1740866262161,7.0002,142.91,142.85,52.35019246]
["bitfinex-derivatives","SOLF0:USTF0",1740866262568,7.0005,142.9,142.85,36.65019246]
["bitfinex-derivatives","SOLF0:USTF0",1740866262872,0.0489322,142.89,142.86,0.04734736]
["bitfinex-derivatives","SOLF0:USTF0",1740866263470,7.0502322,142.89,142.86,0.04734736]
["bitfinex-derivatives","SOLF0:USTF0",1740866263771,7.0502322,142.89,142.86,18.57217257]
["bitfinex-derivatives","SOLF0:USTF0",1740866265562,0.0489322,142.89,142.86,18.57217257]
["bitfinex-derivatives","SOLF0:USTF0",1740866265767,0.0489322,142.89,142.88,18.52482521]
["bitfinex-derivatives","SOLF0:USTF0",1740866266162,3.74805322,143.02,142.88,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1740866266476,1.28938795,143.07,143.01,37.04965042]
["bitfinex-derivatives","SOLF0:USTF0",1740866266669,1.28938795,143.07,143.05,18.52482521]
["bitfinex-derivatives","SOLF0:USTF0",1740866266873,1.28938795,143.07,143.03,18.52482521]
["bitfinex-derivatives","SOLF0:USTF0",1740866267672,1.31010097,143.06,143.03,18.572283]
["bitfinex-derivatives","SOLF0:USTF0",1740866268978,1.31010097,143.06,143.03,0.04745779]
["bitfinex-derivatives","SOLF0:USTF0",1740866269163,1.31010097,143.06,143.0,18.272803]
["bitfinex-derivatives","SOLF0:USTF0",1740866269673,1.31010097,143.06,142.99,29.57944512]
["bitfinex-derivatives","SOLF0:USTF0",1740866270179,1.31010097,143.06,143.02,29.57944512]
["bitfinex-derivatives","SOLF0:USTF0",1740866271177,1.31010097,143.06,143.05,29.57944512]
["bitfinex-derivatives","SOLF0:USTF0",1740866271382,1.31010097,143.06,143.05,35.55171505]
["bitfinex-derivatives","SOLF0:USTF0",1740866272384,242.28144766,143.06,143.04,31.93634545]
["bitfinex-derivatives","SOLF0:USTF0",1740866272877,242.28144766,143.06,143.04,38.92964545]
["bitfinex-derivatives","SOLF0:USTF0",1740866273078,242.28144766,143.06,143.04,31.93634545]
["bitfinex-derivatives","SOLF0:USTF0",1740866273582,242.28144766,143.06,143.04,38.92984545]
["bitfinex-derivatives","SOLF0:USTF0",1740866273883,242.28144766,143.06,143.03,45.07944512]
["bitfinex-derivatives","SOLF0:USTF0",1740866274181,242.23209051,143.06,143.05,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1740866274486,189.13734691,143.06,143.05,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1740866275580,189.13734691,143.06,143.05,22.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740866276376,189.13734691,143.06,143.04,7.04190032]
["bitfinex-derivatives","SOLF0:USTF0",1740866276572,1.26074382,143.06,143.04,0.04840032]
["bitfinex-derivatives","SOLF0:USTF0",1740866281289,1.26074382,143.06,143.05,9.50697015]
["bitfinex-derivatives","SOLF0:USTF0",1740866284591,1.26074382,143.06,143.05,15.44641449]
["bitfinex-derivatives","SOLF0:USTF0",1740866284893,6.9927,143.06,143.05,12.06491449]
["bitfinex-derivatives","SOLF0:USTF0",1740866285189,6.9927,143.06,143.05,5.30191449]
["bitfinex-derivatives","SOLF0:USTF0",1740866285495,1.3373988,143.07,143.05,5.30191449]
["bitfinex-derivatives","SOLF0:USTF0",1740866285793,1.3373988,143.07,143.04,0.04840032]
["bitfinex-derivatives","SOLF0:USTF0",1740866286896,6.9932,143.05,143.04,0.04840032]
["bitfinex-derivatives","SOLF0:USTF0",1740866287492,8.3298988,143.07,143.04,0.04840032]
["bitfinex-derivatives","SOLF0:USTF0",1740866287693,1.3373988,143.07,143.04,0.04840032]
["bitfinex-derivatives","SOLF0:USTF0",1740866288483,6.9932,143.05,143.04,116.99689372]
["bitfinex-derivatives","SOLF0:USTF0",1740866288882,282.56227972,143.08,143.04,116.99689372]
["bitfinex-derivatives","SOLF0:USTF0",1740866289395,4.9980135,143.06,143.05,187.56860941]
["bitfinex-derivatives","SOLF0:USTF0",1740866290592,4.9980135,143.06,143.05,151.40316783]
["bitfinex-derivatives","SOLF0:USTF0",1740866293086,196.47429939,143.09,143.05,151.40316783]
["bitfinex-derivatives","SOLF0:USTF0",1740866293701,6.9931,143.06,143.05,151.40316783]
["bitfinex-derivatives","SOLF0:USTF0",1740866294399,196.47429939,143.09,143.05,151.40316783]
["bitfinex-derivatives","SOLF0:USTF0",1740866294797,6.9931,143.06,143.05,151.40316783]
["bitfinex-derivatives","SOLF0:USTF0",1740866295294,6.9931,143.06,143.04,0.04840032]
["bitfinex-derivatives","SOLF0:USTF0",1740866295495,6.9932,143.05,143.04,0.04840032]
["bitfinex-derivatives","SOLF0:USTF0",1740866298607,7.0450676,143.07,143.04,18.5349511]
["bitfinex-derivatives","SOLF0:USTF0",1740866298801,0.0526676,143.07,143.06,18.48655078]
["bitfinex-derivatives","SOLF0:USTF0",1740866299703,0.0526676,143.07,143.06,17.98655078]
["bitfinex-derivatives","SOLF0:USTF0",1740866301293,0.0526676,143.07,143.04,32.9749511]
["bitfinex-derivatives","SOLF0:USTF0",1740866301603,0.0526676,143.07,143.04,14.48840032]
["bitfinex-derivatives","SOLF0:USTF0",1740866301911,7.0448676,143.07,143.04,14.48840032]
["bitfinex-derivatives","SOLF0:USTF0",1740866303004,6.9932,143.05,143.04,14.48840032]
["bitfinex-derivatives","SOLF0:USTF0",1740866306810,6.9932,143.05,143.04,0.04840032]
["bitfinex-derivatives","SOLF0:USTF0",1740866308101,6.9932,143.05,143.04,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740866311599,200.9932,143.05,143.04,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740866311803,208.7131,143.05,143.04,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740866312011,14.7131,143.05,143.04,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740866314800,6.9959,143.0,142.94,10.2252024]
["bitfinex-derivatives","SOLF0:USTF0",1740866314999,194.0,143.04,142.95,10.2252024]
["bitfinex-derivatives","SOLF0:USTF0",1740866315210,2.2434,143.03,142.92,29.5624549]
["bitfinex-derivatives","SOLF0:USTF0",1740866315410,6.9981,142.95,142.92,29.5624549]
["bitfinex-derivatives","SOLF0:USTF0",1740866315907,7.0444266,142.95,142.92,0.05280244]
["bitfinex-derivatives","SOLF0:USTF0",1740866316112,0.0463266,142.95,142.92,0.05280244]
["bitfinex-derivatives","SOLF0:USTF0",1740866317115,6.9989,142.94,142.92,0.05280244]
["bitfinex-derivatives","SOLF0:USTF0",1740866317320,0.0463266,142.95,142.92,0.05280244]
["bitfinex-derivatives","SOLF0:USTF0",1740866317717,6.999,142.93,142.92,0.05280244]
["bitfinex-derivatives","SOLF0:USTF0",1740866319018,0.0463266,142.95,142.92,0.05280244]
["bitfinex-derivatives","SOLF0:USTF0",1740866319209,6.9986,142.94,142.92,0.05280244]
["bitfinex-derivatives","SOLF0:USTF0",1740866319406,0.0463266,142.95,142.92,0.05280244]
["bitfinex-derivatives","SOLF0:USTF0",1740866320722,6.999,142.93,142.92,0.05280244]
["bitfinex-derivatives","SOLF0:USTF0",1740866321221,6.999,142.93,142.92,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740866323915,10.499,142.93,142.92,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740866324109,6.999,142.93,142.92,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740866324315,10.499,142.93,142.92,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740866325324,7.003,142.85,142.82,24.84516677]
["bitfinex-derivatives","SOLF0:USTF0",1740866326427,7.04966641,142.85,142.82,24.89649102]
["bitfinex-derivatives","SOLF0:USTF0",1740866326631,7.0036,142.84,142.82,24.89649102]
["bitfinex-derivatives","SOLF0:USTF0",1740866327934,7.0036,142.84,142.82,4.24682425]
["bitfinex-derivatives","SOLF0:USTF0",1740866331040,7.0039,142.83,142.82,0.05132425]
["bitfinex-derivatives","SOLF0:USTF0",1740866335549,7.0039,142.83,142.82,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866339938,10.5039,142.83,142.82,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866341243,7.009,142.73,142.68,42.98106677]
["bitfinex-derivatives","SOLF0:USTF0",1740866341444,231.149,142.73,142.68,42.98106677]
["bitfinex-derivatives","SOLF0:USTF0",1740866341949,231.149,142.73,142.68,29.88106677]
["bitfinex-derivatives","SOLF0:USTF0",1740866342145,231.149,142.73,142.68,22.87006677]
["bitfinex-derivatives","SOLF0:USTF0",1740866342347,0.04524139,142.72,142.69,0.04492463]
["bitfinex-derivatives","SOLF0:USTF0",1740866343250,7.05464139,142.72,142.69,0.04492463]
["bitfinex-derivatives","SOLF0:USTF0",1740866343444,6.55464139,142.72,142.69,0.04492463]
["bitfinex-derivatives","SOLF0:USTF0",1740866344254,7.0099,142.71,142.69,0.04492463]
["bitfinex-derivatives","SOLF0:USTF0",1740866344748,7.06014693,142.71,142.69,0.04492463]
["bitfinex-derivatives","SOLF0:USTF0",1740866345353,224.14,142.73,142.7,31.52646677]
["bitfinex-derivatives","SOLF0:USTF0",1740866345653,224.14,142.73,142.72,18.52646677]
["bitfinex-derivatives","SOLF0:USTF0",1740866345654,220.753,142.73,142.72,18.52646677]
["bitfinex-derivatives","SOLF0:USTF0",1740866346645,220.753,142.73,142.7,31.52646677]
["bitfinex-derivatives","SOLF0:USTF0",1740866347849,220.753,142.73,142.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740866348056,7.0098,142.71,142.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740866348252,220.753,142.73,142.69,0.04492463]
["bitfinex-derivatives","SOLF0:USTF0",1740866349753,227.7622,142.73,142.69,0.04492463]
["bitfinex-derivatives","SOLF0:USTF0",1740866349953,220.753,142.73,142.69,0.04492463]
["bitfinex-derivatives","SOLF0:USTF0",1740866350352,220.753,142.73,142.69,7.05552463]
["bitfinex-derivatives","SOLF0:USTF0",1740866350554,220.753,142.73,142.69,0.04492463]
["bitfinex-derivatives","SOLF0:USTF0",1740866350755,227.7621,142.73,142.69,0.04492463]
["bitfinex-derivatives","SOLF0:USTF0",1740866351158,220.753,142.73,142.69,0.04492463]
["bitfinex-derivatives","SOLF0:USTF0",1740866351457,7.0094,142.72,142.69,0.04492463]
["bitfinex-derivatives","SOLF0:USTF0",1740866351955,7.0103,142.7,142.69,0.04492463]
["bitfinex-derivatives","SOLF0:USTF0",1740866352750,25.53676677,142.7,142.69,2.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866353155,29.03676677,142.7,142.69,2.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866353760,40.26192162,142.7,142.69,2.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866354050,7.0143,142.62,142.61,37.13792392]
["bitfinex-derivatives","SOLF0:USTF0",1740866354652,224.26,142.63,142.61,37.13792392]
["bitfinex-derivatives","SOLF0:USTF0",1740866354855,224.26,142.63,142.59,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740866355055,224.31116307,142.63,142.61,0.04733018]
["bitfinex-derivatives","SOLF0:USTF0",1740866355256,231.32496307,142.63,142.61,0.04733018]
["bitfinex-derivatives","SOLF0:USTF0",1740866355658,224.31116307,142.63,142.61,0.04733018]
["bitfinex-derivatives","SOLF0:USTF0",1740866356358,7.0143,142.62,142.61,0.04733018]
["bitfinex-derivatives","SOLF0:USTF0",1740866356662,224.31116307,142.63,142.61,0.04733018]
["bitfinex-derivatives","SOLF0:USTF0",1740866356855,7.0143,142.62,142.61,0.04733018]
["bitfinex-derivatives","SOLF0:USTF0",1740866357948,7.0143,142.62,142.61,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866362561,10.5143,142.62,142.61,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866362951,9.1503,142.62,142.61,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866363155,7.0143,142.62,142.61,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866364268,52.82592162,142.62,142.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740866364565,29.75162162,142.59,142.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740866364865,7.0197,142.51,142.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740866366467,7.0202,142.5,142.49,0.04490718]
["bitfinex-derivatives","SOLF0:USTF0",1740866366659,7.0202,142.5,142.49,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740866367766,224.51316577,142.52,142.49,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740866367965,221.12156577,142.52,142.49,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740866369268,221.17489026,142.52,142.49,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740866370167,205.5023429,142.52,142.49,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740866370771,200.9085429,142.52,142.49,29.7516288]
["bitfinex-derivatives","SOLF0:USTF0",1740866370961,0.05332449,142.52,142.5,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1740866371359,224.52,142.59,142.5,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1740866371565,224.52,142.59,142.52,36.77052162]
["bitfinex-derivatives","SOLF0:USTF0",1740866371876,224.52,142.59,142.53,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740866372371,224.52,142.59,142.55,0.05291561]
["bitfinex-derivatives","SOLF0:USTF0",1740866372574,0.04633747,142.57,142.55,0.05291561]
["bitfinex-derivatives","SOLF0:USTF0",1740866373676,224.52,142.72,142.55,29.80453723]
["bitfinex-derivatives","SOLF0:USTF0",1740866373975,29.75162162,142.7,142.55,29.75162162]
["bitfinex-derivatives","SOLF0:USTF0",1740866374370,42.11162162,142.7,142.55,29.75162162]
["bitfinex-derivatives","SOLF0:USTF0",1740866374569,29.75162162,142.67,142.55,29.75162162]
["bitfinex-derivatives","SOLF0:USTF0",1740866374769,0.04565131,142.64,142.61,0.04477564]
["bitfinex-derivatives","SOLF0:USTF0",1740866375476,7.05925131,142.64,142.61,0.04477564]
["bitfinex-derivatives","SOLF0:USTF0",1740866377482,0.04565131,142.64,142.61,0.04477564]
["bitfinex-derivatives","SOLF0:USTF0",1740866378677,7.05935131,142.64,142.61,0.04477564]
["bitfinex-derivatives","SOLF0:USTF0",1740866380183,0.04565131,142.64,142.61,0.04477564]
["bitfinex-derivatives","SOLF0:USTF0",1740866380385,0.04565131,142.64,142.61,7.05937564]
["bitfinex-derivatives","SOLF0:USTF0",1740866380583,0.04565131,142.64,142.61,0.04477564]
["bitfinex-derivatives","SOLF0:USTF0",1740866380884,2.092,142.71,142.61,0.04477564]
["bitfinex-derivatives","SOLF0:USTF0",1740866381079,2.092,142.71,142.6,29.75162162]
["bitfinex-derivatives","SOLF0:USTF0",1740866381284,2.092,142.71,142.63,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740866381482,2.092,142.71,142.63,19.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740866381982,0.05060919,142.68,142.66,0.05146377]
["bitfinex-derivatives","SOLF0:USTF0",1740866382480,0.05060919,142.68,142.67,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740866384676,0.05060919,142.68,142.66,7.06366377]
["bitfinex-derivatives","SOLF0:USTF0",1740866385072,224.52,142.72,142.66,7.06366377]
["bitfinex-derivatives","SOLF0:USTF0",1740866385480,231.5297,142.72,142.66,7.06356377]
["bitfinex-derivatives","SOLF0:USTF0",1740866385684,231.5297,142.72,142.66,0.05146377]
["bitfinex-derivatives","SOLF0:USTF0",1740866386088,0.05394544,142.7,142.66,0.05146377]
["bitfinex-derivatives","SOLF0:USTF0",1740866386573,7.06454544,142.7,142.66,0.05146377]
["bitfinex-derivatives","SOLF0:USTF0",1740866388687,0.05394544,142.7,142.66,0.05146377]
["bitfinex-derivatives","SOLF0:USTF0",1740866389587,0.05394544,142.7,142.66,7.06346377]
["bitfinex-derivatives","SOLF0:USTF0",1740866389784,0.05394544,142.7,142.66,0.05146377]
["bitfinex-derivatives","SOLF0:USTF0",1740866391887,7.06454544,142.7,142.66,0.05146377]
["bitfinex-derivatives","SOLF0:USTF0",1740866393592,7.0108,142.69,142.66,0.05146377]
["bitfinex-derivatives","SOLF0:USTF0",1740866394182,7.06444544,142.7,142.66,0.05146377]
["bitfinex-derivatives","SOLF0:USTF0",1740866394688,7.0108,142.69,142.66,0.05146377]
["bitfinex-derivatives","SOLF0:USTF0",1740866395188,0.05394544,142.7,142.66,0.05146377]
["bitfinex-derivatives","SOLF0:USTF0",1740866395393,7.0116,142.68,142.66,0.05146377]
["bitfinex-derivatives","SOLF0:USTF0",1740866396190,7.0118,142.67,142.66,0.05146377]
["bitfinex-derivatives","SOLF0:USTF0",1740866397593,7.0137,142.64,142.54,37.13792392]
["bitfinex-derivatives","SOLF0:USTF0",1740866397889,7.0137,142.64,142.6,18.58007214]
["bitfinex-derivatives","SOLF0:USTF0",1740866398078,7.0137,142.64,142.6,30.50007214]
["bitfinex-derivatives","SOLF0:USTF0",1740866398477,7.0135,142.64,142.6,30.50007214]
["bitfinex-derivatives","SOLF0:USTF0",1740866398682,0.04596185,142.63,142.61,0.04520882]
["bitfinex-derivatives","SOLF0:USTF0",1740866399379,7.05976185,142.63,142.61,0.04520882]
["bitfinex-derivatives","SOLF0:USTF0",1740866400392,7.05976185,142.63,142.62,18.58007214]
["bitfinex-derivatives","SOLF0:USTF0",1740866400393,0.04596185,142.63,142.62,18.58007214]
["bitfinex-derivatives","SOLF0:USTF0",1740866401187,0.04596185,142.63,142.61,0.04520882]
["bitfinex-derivatives","SOLF0:USTF0",1740866401493,0.04596185,142.63,142.61,18.62528096]
["bitfinex-derivatives","SOLF0:USTF0",1740866403197,7.0143,142.62,142.61,0.04520882]
["bitfinex-derivatives","SOLF0:USTF0",1740866404090,231.4143,142.62,142.61,0.04520882]
["bitfinex-derivatives","SOLF0:USTF0",1740866404400,224.4,142.62,142.56,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740866404696,224.4,142.62,142.56,30.40007214]
["bitfinex-derivatives","SOLF0:USTF0",1740866405299,7.0157,142.59,142.58,0.04974028]
["bitfinex-derivatives","SOLF0:USTF0",1740866406092,7.06168722,142.6,142.58,0.04974028]
["bitfinex-derivatives","SOLF0:USTF0",1740866406797,0.04628722,142.6,142.58,18.62981242]
["bitfinex-derivatives","SOLF0:USTF0",1740866407496,0.04628722,142.6,142.58,0.04974028]
["bitfinex-derivatives","SOLF0:USTF0",1740866410403,0.04628722,142.6,142.58,18.62981242]
["bitfinex-derivatives","SOLF0:USTF0",1740866412601,0.04628722,142.6,142.58,25.64591242]
["bitfinex-derivatives","SOLF0:USTF0",1740866412802,0.04628722,142.6,142.58,0.04974028]
["bitfinex-derivatives","SOLF0:USTF0",1740866413805,7.0157,142.59,142.58,0.04974028]
["bitfinex-derivatives","SOLF0:USTF0",1740866414391,7.0165,142.58,142.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740866414597,22.57347214,142.6,142.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740866414896,7.0177,142.55,142.5,9.28448098]
["bitfinex-derivatives","SOLF0:USTF0",1740866415097,18.58007214,142.58,142.5,9.28448098]
["bitfinex-derivatives","SOLF0:USTF0",1740866415701,0.05233767,142.55,142.53,0.05087083]
["bitfinex-derivatives","SOLF0:USTF0",1740866416500,0.05233767,142.55,142.53,11.73087083]
["bitfinex-derivatives","SOLF0:USTF0",1740866416802,0.05233767,142.55,142.53,30.31094297]
["bitfinex-derivatives","SOLF0:USTF0",1740866417303,0.05233767,142.55,142.53,37.32954297]
["bitfinex-derivatives","SOLF0:USTF0",1740866417995,0.05233767,142.55,142.53,30.31094297]
["bitfinex-derivatives","SOLF0:USTF0",1740866419209,0.05233767,142.55,142.53,37.32954297]
["bitfinex-derivatives","SOLF0:USTF0",1740866419592,0.05233767,142.55,142.53,18.74947083]
["bitfinex-derivatives","SOLF0:USTF0",1740866420906,0.05233767,142.55,142.54,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740866422911,224.4,142.62,142.58,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740866423208,224.4,142.62,142.58,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740866423608,224.4,142.62,142.59,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740866424019,224.44477983,142.62,142.59,7.0624578]
["bitfinex-derivatives","SOLF0:USTF0",1740866424219,224.44477983,142.62,142.59,0.0470578]
["bitfinex-derivatives","SOLF0:USTF0",1740866424409,224.44477983,142.62,142.6,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740866426818,224.44477983,142.62,142.59,0.0470578]
["bitfinex-derivatives","SOLF0:USTF0",1740866427011,224.44477983,142.62,142.59,7.0625578]
["bitfinex-derivatives","SOLF0:USTF0",1740866427319,224.44477983,142.62,142.59,0.0470578]
["bitfinex-derivatives","SOLF0:USTF0",1740866428120,224.44477983,142.62,142.54,36.78325812]
["bitfinex-derivatives","SOLF0:USTF0",1740866428412,7.0152,142.6,142.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740866428612,228.1409,142.62,142.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740866428916,3.939,142.61,142.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740866429308,0.04723774,142.59,142.57,0.04514957]
["bitfinex-derivatives","SOLF0:USTF0",1740866430320,0.04723774,142.59,142.57,7.06154957]
["bitfinex-derivatives","SOLF0:USTF0",1740866431115,0.04723774,142.59,142.57,0.04514957]
["bitfinex-derivatives","SOLF0:USTF0",1740866433609,7.0162,142.58,142.57,0.04514957]
["bitfinex-derivatives","SOLF0:USTF0",1740866433804,0.04723774,142.59,142.57,0.04514957]
["bitfinex-derivatives","SOLF0:USTF0",1740866434616,0.04723774,142.59,142.57,5.68089969]
["bitfinex-derivatives","SOLF0:USTF0",1740866435219,0.04723774,142.59,142.57,10.29053031]
["bitfinex-derivatives","SOLF0:USTF0",1740866435409,0.04723774,142.59,142.57,0.04514957]
["bitfinex-derivatives","SOLF0:USTF0",1740866438507,0.04723774,142.59,142.58,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740866438707,0.04723774,142.59,142.58,17.27566333]
["bitfinex-derivatives","SOLF0:USTF0",1740866439111,197.7861,142.68,142.61,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740866439307,3.7861,142.68,142.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740866439527,7.012,142.67,142.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740866439715,7.012,142.67,142.62,18.414]
["bitfinex-derivatives","SOLF0:USTF0",1740866440115,3.7861,142.68,142.65,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740866440316,0.05093238,142.66,142.65,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740866441126,0.05093238,142.66,142.65,10.25131708]
["bitfinex-derivatives","SOLF0:USTF0",1740866441621,0.05093238,142.66,142.65,9.75131708]
["bitfinex-derivatives","SOLF0:USTF0",1740866441826,0.05093238,142.66,142.63,0.05224695]
["bitfinex-derivatives","SOLF0:USTF0",1740866442217,0.05093238,142.66,142.63,4.66629587]
["bitfinex-derivatives","SOLF0:USTF0",1740866442523,0.05093238,142.66,142.64,4.61391724]
["bitfinex-derivatives","SOLF0:USTF0",1740866442821,0.05093238,142.66,142.63,0.05224695]
["bitfinex-derivatives","SOLF0:USTF0",1740866443026,0.05093238,142.66,142.64,4.61440711]
["bitfinex-derivatives","SOLF0:USTF0",1740866443230,0.05093238,142.66,142.63,0.05224695]
["bitfinex-derivatives","SOLF0:USTF0",1740866443526,0.05093238,142.66,142.64,4.61252684]
["bitfinex-derivatives","SOLF0:USTF0",1740866443722,0.05093238,142.66,142.65,23.18514779]
["bitfinex-derivatives","SOLF0:USTF0",1740866443923,0.05093238,142.66,142.65,30.19794779]
["bitfinex-derivatives","SOLF0:USTF0",1740866444226,0.05093238,142.66,142.65,30.19505878]
["bitfinex-derivatives","SOLF0:USTF0",1740866444927,224.46,142.69,142.65,23.18225878]
["bitfinex-derivatives","SOLF0:USTF0",1740866445127,224.46,142.69,142.67,18.57262095]
["bitfinex-derivatives","SOLF0:USTF0",1740866445324,224.46,142.69,142.67,29.87262095]
["bitfinex-derivatives","SOLF0:USTF0",1740866446130,224.51286985,142.69,142.67,29.91929971]
["bitfinex-derivatives","SOLF0:USTF0",1740866447435,224.51286985,142.69,142.67,11.34667876]
["bitfinex-derivatives","SOLF0:USTF0",1740866451935,231.52396985,142.69,142.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740866452235,231.52396985,142.69,142.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740866453134,231.52396985,142.69,142.65,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1740866453332,7.0113,142.68,142.65,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1740866453835,224.51286985,142.69,142.65,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1740866455129,7.0123,142.66,142.65,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1740866455329,224.51286985,142.69,142.65,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1740866456535,7.0118,142.67,142.65,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1740866456737,224.51286985,142.69,142.65,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1740866457227,228.46456985,142.69,142.65,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1740866457732,235.47586985,142.69,142.65,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1740866458834,7.0114,142.68,142.65,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1740866459341,7.0114,142.68,142.63,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740866460338,7.0114,142.68,142.64,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1740866462132,224.51286985,142.69,142.64,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1740866462335,231.52386985,142.69,142.64,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1740866465641,224.51286985,142.69,142.64,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1740866465942,7.0113,142.68,142.64,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1740866466443,224.51286985,142.69,142.64,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1740866467239,7.0116,142.68,142.64,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1740866468636,224.51286985,142.69,142.64,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1740866469155,7.0116,142.68,142.64,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1740866469539,224.51286985,142.69,142.64,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1740866469837,224.51286985,142.69,142.65,18.57262095]
["bitfinex-derivatives","SOLF0:USTF0",1740866470037,224.51286985,142.69,142.67,18.57262095]
["bitfinex-derivatives","SOLF0:USTF0",1740866470038,0.05286985,142.69,142.67,18.57262095]
["bitfinex-derivatives","SOLF0:USTF0",1740866470241,0.05286985,142.69,142.68,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740866470430,0.05286985,142.69,142.68,18.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740866470836,0.05286985,142.69,142.68,28.29483516]
["bitfinex-derivatives","SOLF0:USTF0",1740866471038,0.05286985,142.69,142.68,21.28353516]
["bitfinex-derivatives","SOLF0:USTF0",1740866471343,7.0046,142.82,142.75,18.57262095]
["bitfinex-derivatives","SOLF0:USTF0",1740866471539,7.0046,142.82,142.76,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740866471842,224.36,142.83,142.76,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740866472042,7.005,142.81,142.76,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740866472246,0.05309487,142.81,142.78,0.05281577]
["bitfinex-derivatives","SOLF0:USTF0",1740866472631,7.05839487,142.81,142.78,0.05281577]
["bitfinex-derivatives","SOLF0:USTF0",1740866473338,7.0057,142.8,142.78,0.05281577]
["bitfinex-derivatives","SOLF0:USTF0",1740866473947,7.0058,142.8,142.78,0.05281577]
["bitfinex-derivatives","SOLF0:USTF0",1740866474540,0.05309487,142.81,142.73,18.57262095]
["bitfinex-derivatives","SOLF0:USTF0",1740866474743,18.57262095,142.79,142.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740866474933,7.9631,142.78,142.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740866475242,18.57262095,142.77,142.67,18.57262095]
["bitfinex-derivatives","SOLF0:USTF0",1740866475547,7.0089,142.73,142.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740866475737,7.05852426,142.73,142.71,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1740866475940,0.04962426,142.73,142.71,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1740866476648,7.05852426,142.73,142.71,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1740866478146,0.04962426,142.73,142.71,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1740866478350,0.04962426,142.73,142.71,18.62398171]
["bitfinex-derivatives","SOLF0:USTF0",1740866482652,0.04962426,142.73,142.71,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1740866482852,7.05882426,142.73,142.71,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1740866483443,7.0093,142.72,142.71,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1740866484351,0.04962426,142.73,142.71,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1740866485055,7.0093,142.72,142.71,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1740866486239,7.05882426,142.73,142.71,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1740866487748,7.0093,142.72,142.71,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1740866489254,0.04962426,142.73,142.71,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1740866490651,0.04962426,142.73,142.72,18.57262095]
["bitfinex-derivatives","SOLF0:USTF0",1740866490952,231.2651,142.81,142.74,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740866491254,231.2651,142.81,142.76,18.57262095]
["bitfinex-derivatives","SOLF0:USTF0",1740866491942,3.7096,142.86,142.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740866491943,435.49170099,142.93,142.8,18.57262095]
["bitfinex-derivatives","SOLF0:USTF0",1740866492146,3.8496,142.89,142.82,18.57262095]
["bitfinex-derivatives","SOLF0:USTF0",1740866492450,0.05337123,142.86,142.84,0.04751283]
["bitfinex-derivatives","SOLF0:USTF0",1740866493046,7.003,142.85,142.84,0.04751283]
["bitfinex-derivatives","SOLF0:USTF0",1740866494857,7.0052,142.81,142.76,29.39262095]
["bitfinex-derivatives","SOLF0:USTF0",1740866495464,7.0053,142.81,142.76,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740866495764,3.8608,142.83,142.76,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740866495953,7.05244769,142.8,142.77,0.04459615]
["bitfinex-derivatives","SOLF0:USTF0",1740866497561,0.04664769,142.8,142.77,0.04459615]
["bitfinex-derivatives","SOLF0:USTF0",1740866498757,0.04664769,142.8,142.77,18.6172171]
["bitfinex-derivatives","SOLF0:USTF0",1740866499461,0.04664769,142.8,142.77,0.04459615]
["bitfinex-derivatives","SOLF0:USTF0",1740866499851,7.0064,142.78,142.77,0.04459615]
["bitfinex-derivatives","SOLF0:USTF0",1740866505667,18.61926864,142.8,142.71,29.31262095]
["bitfinex-derivatives","SOLF0:USTF0",1740866505974,18.57262095,142.76,142.67,18.57262095]
["bitfinex-derivatives","SOLF0:USTF0",1740866506265,228.1659,142.75,142.67,18.57262095]
["bitfinex-derivatives","SOLF0:USTF0",1740866506866,0.04694154,142.72,142.7,0.04699553]
["bitfinex-derivatives","SOLF0:USTF0",1740866507367,7.0101,142.71,142.7,0.04699553]
["bitfinex-derivatives","SOLF0:USTF0",1740866509666,7.0101,142.71,142.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740866509667,7.0123,142.66,142.63,36.87492095]
["bitfinex-derivatives","SOLF0:USTF0",1740866509867,18.57262095,142.72,142.63,36.87492095]
["bitfinex-derivatives","SOLF0:USTF0",1740866510179,7.0118,142.67,142.63,36.87492095]
["bitfinex-derivatives","SOLF0:USTF0",1740866510373,18.57262095,142.72,142.63,36.87492095]
["bitfinex-derivatives","SOLF0:USTF0",1740866510573,212.57262095,142.74,142.63,36.87492095]
["bitfinex-derivatives","SOLF0:USTF0",1740866510880,7.0114,142.68,142.66,0.05062051]
["bitfinex-derivatives","SOLF0:USTF0",1740866511379,7.0118,142.67,142.66,0.05062051]
["bitfinex-derivatives","SOLF0:USTF0",1740866516289,0.04969935,142.69,142.66,29.28324146]
["bitfinex-derivatives","SOLF0:USTF0",1740866516493,0.04969935,142.69,142.68,18.57262095]
["bitfinex-derivatives","SOLF0:USTF0",1740866516793,0.04969935,142.69,142.66,29.28324146]
["bitfinex-derivatives","SOLF0:USTF0",1740866516987,0.04969935,142.69,142.66,10.71062051]
["bitfinex-derivatives","SOLF0:USTF0",1740866519097,7.0116,142.68,142.66,10.71062051]
["bitfinex-derivatives","SOLF0:USTF0",1740866519787,0.04969935,142.69,142.66,10.71062051]
["bitfinex-derivatives","SOLF0:USTF0",1740866519987,0.04969935,142.69,142.66,0.05062051]
["bitfinex-derivatives","SOLF0:USTF0",1740866520389,7.0118,142.67,142.66,0.05062051]
["bitfinex-derivatives","SOLF0:USTF0",1740866523793,7.0144,142.62,142.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740866524001,224.36,142.64,142.56,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740866524494,224.36,142.64,142.56,17.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740866524685,224.36,142.64,142.58,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740866524885,0.05207643,142.61,142.59,0.0446731]
["bitfinex-derivatives","SOLF0:USTF0",1740866529402,7.0152,142.6,142.59,0.0446731]
["bitfinex-derivatives","SOLF0:USTF0",1740866531505,7.0175,142.56,142.52,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740866531903,7.0175,142.56,142.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740866532495,0.04948207,142.55,142.53,0.04743613]
["bitfinex-derivatives","SOLF0:USTF0",1740866533091,7.06758207,142.55,142.53,0.04743613]
["bitfinex-derivatives","SOLF0:USTF0",1740866533297,0.04948207,142.55,142.53,0.04743613]
["bitfinex-derivatives","SOLF0:USTF0",1740866533695,7.0182,142.54,142.53,0.04743613]
["bitfinex-derivatives","SOLF0:USTF0",1740866535713,0.04948207,142.55,142.53,0.04743613]
["bitfinex-derivatives","SOLF0:USTF0",1740866542007,7.06728207,142.55,142.53,0.04743613]
["bitfinex-derivatives","SOLF0:USTF0",1740866543103,0.04948207,142.55,142.53,0.04743613]
["bitfinex-derivatives","SOLF0:USTF0",1740866543304,7.0182,142.54,142.53,0.04743613]
["bitfinex-derivatives","SOLF0:USTF0",1740866545612,231.5582,142.54,142.53,0.04743613]
["bitfinex-derivatives","SOLF0:USTF0",1740866546205,7.0212,142.48,142.46,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740866546600,7.0217,142.47,142.45,18.60666558]
["bitfinex-derivatives","SOLF0:USTF0",1740866547302,7.06868415,142.47,142.45,18.65112755]
["bitfinex-derivatives","SOLF0:USTF0",1740866547507,0.04698415,142.47,142.45,18.65112755]
["bitfinex-derivatives","SOLF0:USTF0",1740866550719,224.54,142.54,142.46,10.18673973]
["bitfinex-derivatives","SOLF0:USTF0",1740866550926,224.54,142.54,142.51,18.60666558]
["bitfinex-derivatives","SOLF0:USTF0",1740866551126,224.54,142.54,142.51,29.22666558]
["bitfinex-derivatives","SOLF0:USTF0",1740866551922,224.59074208,142.54,142.51,29.27954463]
["bitfinex-derivatives","SOLF0:USTF0",1740866552309,224.59074208,142.54,142.53,18.60666558]
["bitfinex-derivatives","SOLF0:USTF0",1740866552622,0.05074208,142.54,142.53,18.60666558]
["bitfinex-derivatives","SOLF0:USTF0",1740866553212,0.05074208,142.54,142.52,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740866553619,0.05074208,142.54,142.52,14.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740866554013,0.05074208,142.54,142.52,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740866555520,0.05074208,142.54,142.52,14.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740866561126,0.05074208,142.54,142.53,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740866561825,0.05074208,142.54,142.53,25.62536558]
["bitfinex-derivatives","SOLF0:USTF0",1740866562031,224.6,142.61,142.54,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740866562231,7.0155,142.6,142.53,18.60666558]
["bitfinex-derivatives","SOLF0:USTF0",1740866562421,224.6,142.61,142.55,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740866562921,231.615,142.61,142.55,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740866563119,0.04904913,142.59,142.57,0.04485766]
["bitfinex-derivatives","SOLF0:USTF0",1740866564931,0.04904913,142.59,142.57,7.06155766]
["bitfinex-derivatives","SOLF0:USTF0",1740866565134,225.2215906,142.71,142.58,37.21333116]
["bitfinex-derivatives","SOLF0:USTF0",1740866565431,225.2215906,142.71,142.64,18.60666558]
["bitfinex-derivatives","SOLF0:USTF0",1740866565635,225.2215906,142.71,142.64,29.18666558]
["bitfinex-derivatives","SOLF0:USTF0",1740866565821,7.011,142.69,142.64,29.18666558]
["bitfinex-derivatives","SOLF0:USTF0",1740866566019,225.2215906,142.71,142.64,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740866566419,7.0119,142.67,142.66,0.05284389]
["bitfinex-derivatives","SOLF0:USTF0",1740866566629,18.65638331,142.69,142.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740866566831,224.54,142.71,142.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740866567036,7.0108,142.7,142.64,18.60666558]
["bitfinex-derivatives","SOLF0:USTF0",1740866567631,0.04841361,142.68,142.66,0.0515575]
["bitfinex-derivatives","SOLF0:USTF0",1740866568026,0.04841361,142.68,142.66,29.25822308]
["bitfinex-derivatives","SOLF0:USTF0",1740866574133,0.04841361,142.68,142.66,0.0515575]
["bitfinex-derivatives","SOLF0:USTF0",1740866574333,7.0118,142.67,142.66,0.0515575]
["bitfinex-derivatives","SOLF0:USTF0",1740866577842,22.10666558,142.67,142.58,37.05836558]
["bitfinex-derivatives","SOLF0:USTF0",1740866578042,3.8169,142.66,142.58,26.27836558]
["bitfinex-derivatives","SOLF0:USTF0",1740866578235,7.4381,142.66,142.58,37.09836558]
["bitfinex-derivatives","SOLF0:USTF0",1740866578436,7.0151,142.61,142.58,37.09836558]
["bitfinex-derivatives","SOLF0:USTF0",1740866578834,7.0151,142.61,142.58,29.42666558]
["bitfinex-derivatives","SOLF0:USTF0",1740866579041,7.06136265,142.61,142.58,29.47810695]
["bitfinex-derivatives","SOLF0:USTF0",1740866579548,7.0157,142.6,142.58,0.05144137]
["bitfinex-derivatives","SOLF0:USTF0",1740866579734,0.04626265,142.61,142.58,10.85144137]
["bitfinex-derivatives","SOLF0:USTF0",1740866580139,7.0157,142.59,142.58,10.85144137]
["bitfinex-derivatives","SOLF0:USTF0",1740866580538,7.0157,142.59,142.58,0.05144137]
["bitfinex-derivatives","SOLF0:USTF0",1740866582545,224.46626265,142.61,142.58,0.05144137]
["bitfinex-derivatives","SOLF0:USTF0",1740866582747,231.48116265,142.61,142.58,0.05144137]
["bitfinex-derivatives","SOLF0:USTF0",1740866582946,231.48116265,142.61,142.58,18.65810695]
["bitfinex-derivatives","SOLF0:USTF0",1740866582947,224.46626265,142.61,142.58,18.65810695]
["bitfinex-derivatives","SOLF0:USTF0",1740866583251,224.46626265,142.61,142.6,18.60666558]
["bitfinex-derivatives","SOLF0:USTF0",1740866583455,0.04626265,142.61,142.6,29.38666558]
["bitfinex-derivatives","SOLF0:USTF0",1740866583753,18.60666558,142.77,142.6,43.04664341]
["bitfinex-derivatives","SOLF0:USTF0",1740866583950,3.8594,142.76,142.69,18.60666558]
["bitfinex-derivatives","SOLF0:USTF0",1740866584247,3.8594,142.76,142.69,29.38666558]
["bitfinex-derivatives","SOLF0:USTF0",1740866584451,3.8594,142.76,142.71,18.60666558]
["bitfinex-derivatives","SOLF0:USTF0",1740866584854,0.0460662,142.75,142.72,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1740866586455,7.0540662,142.75,142.72,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1740866586857,0.0460662,142.75,142.72,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1740866587164,7.0084,142.74,142.72,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1740866587864,0.0460662,142.75,142.72,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1740866588163,7.0088,142.73,142.72,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1740866589357,0.0460662,142.75,142.72,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1740866589358,7.0085,142.74,142.72,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1740866589558,0.0460662,142.75,142.72,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1740866590460,7.0084,142.74,142.72,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1740866590956,7.0088,142.73,142.72,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1740866597552,7.0541662,142.75,142.72,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1740866597758,0.0460662,142.75,142.72,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1740866598972,0.0460662,142.75,142.72,7.05567962]
["bitfinex-derivatives","SOLF0:USTF0",1740866599177,0.0460662,142.75,142.72,0.04637962]
["bitfinex-derivatives","SOLF0:USTF0",1740866599379,0.0460662,142.75,142.73,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740866599672,0.0460662,142.75,142.74,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740866599976,224.44,142.79,142.75,29.6915973]
["bitfinex-derivatives","SOLF0:USTF0",1740866600164,224.44,142.79,142.75,36.6990973]
["bitfinex-derivatives","SOLF0:USTF0",1740866600765,194.0,142.93,142.78,29.6915973]
["bitfinex-derivatives","SOLF0:USTF0",1740866601074,7.2767,142.91,142.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740866601273,0.04998861,142.87,142.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740866601475,7.0025,142.86,142.84,0.04832743]
["bitfinex-derivatives","SOLF0:USTF0",1740866602173,7.003,142.85,142.84,0.04832743]
["bitfinex-derivatives","SOLF0:USTF0",1740866602375,0.04998861,142.87,142.84,0.04832743]
["bitfinex-derivatives","SOLF0:USTF0",1740866604071,0.04998861,142.87,142.84,10.72832743]
["bitfinex-derivatives","SOLF0:USTF0",1740866604868,7.0026,142.86,142.84,10.72832743]
["bitfinex-derivatives","SOLF0:USTF0",1740866605070,0.04998861,142.87,142.84,10.72832743]
["bitfinex-derivatives","SOLF0:USTF0",1740866605873,7.003,142.85,142.84,10.72832743]
["bitfinex-derivatives","SOLF0:USTF0",1740866606372,7.003,142.85,142.78,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740866606569,29.6915973,142.87,142.78,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740866606774,29.6915973,142.87,142.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740866606972,29.6915973,142.84,142.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740866607279,3.8802,142.83,142.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740866607465,224.2,142.82,142.74,9.28448098]
["bitfinex-derivatives","SOLF0:USTF0",1740866607666,29.73737857,142.81,142.79,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866608074,7.0054,142.8,142.79,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866611568,10.9327,142.8,142.79,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866616789,40.6242973,142.8,142.79,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866617884,44.1242973,142.8,142.79,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866619178,40.6242973,142.8,142.79,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866621184,44.1242973,142.8,142.79,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866624091,0.04578127,142.81,142.79,7.00597203]
["bitfinex-derivatives","SOLF0:USTF0",1740866624294,0.04578127,142.81,142.79,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866629891,388.59446451,143.0,142.8,50.50667916]
["bitfinex-derivatives","SOLF0:USTF0",1740866630200,205.1935,142.98,142.86,29.6915973]
["bitfinex-derivatives","SOLF0:USTF0",1740866630398,205.1935,142.98,142.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740866630797,6.9982,142.95,142.88,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740866631095,14.1473811,142.94,142.91,0.04733358]
["bitfinex-derivatives","SOLF0:USTF0",1740866631995,339.57241691,143.01,142.93,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1740866632389,2.12,143.0,142.92,40.4715973]
["bitfinex-derivatives","SOLF0:USTF0",1740866632697,2.12,143.0,142.94,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740866632898,9.1156,143.0,142.92,40.4715973]
["bitfinex-derivatives","SOLF0:USTF0",1740866633201,0.05122128,142.98,142.96,0.04758745]
["bitfinex-derivatives","SOLF0:USTF0",1740866633995,74.49922111,143.03,142.99,80.4431946]
["bitfinex-derivatives","SOLF0:USTF0",1740866634195,33.33262111,143.03,143.02,29.6915973]
["bitfinex-derivatives","SOLF0:USTF0",1740866634401,289.91975837,143.15,143.02,50.99816873]
["bitfinex-derivatives","SOLF0:USTF0",1740866634402,1.30325141,143.13,143.02,50.99816873]
["bitfinex-derivatives","SOLF0:USTF0",1740866634597,1.30325141,143.13,143.08,29.6915973]
["bitfinex-derivatives","SOLF0:USTF0",1740866634793,1.30325141,143.13,143.08,40.8715973]
["bitfinex-derivatives","SOLF0:USTF0",1740866635204,3.81405024,143.1,143.08,40.8715973]
["bitfinex-derivatives","SOLF0:USTF0",1740866636005,3.81405024,143.1,143.08,118.20072331]
["bitfinex-derivatives","SOLF0:USTF0",1740866636202,3.81405024,143.1,143.08,88.50912601]
["bitfinex-derivatives","SOLF0:USTF0",1740866637302,5.024e-05,143.1,143.08,121.70072331]
["bitfinex-derivatives","SOLF0:USTF0",1740866637494,1.54210268,143.16,143.09,9.99010743]
["bitfinex-derivatives","SOLF0:USTF0",1740866637693,1.54210268,143.16,143.15,29.6915973]
["bitfinex-derivatives","SOLF0:USTF0",1740866637891,1.54210268,143.16,143.15,40.9515973]
["bitfinex-derivatives","SOLF0:USTF0",1740866638505,1.54210268,143.16,143.15,70.6431946]
["bitfinex-derivatives","SOLF0:USTF0",1740866638800,1.30842022,143.27,143.16,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740866639000,2.54938767,143.36,143.26,59.3831946]
["bitfinex-derivatives","SOLF0:USTF0",1740866639204,2.54938767,143.36,143.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740866639409,2.54938767,143.36,143.29,66.3646946]
["bitfinex-derivatives","SOLF0:USTF0",1740866639701,2.54938767,143.36,143.29,29.6915973]
["bitfinex-derivatives","SOLF0:USTF0",1740866639895,2.56955543,143.31,143.29,41.3115973]
["bitfinex-derivatives","SOLF0:USTF0",1740866641199,2.56955543,143.31,143.29,71.0031946]
["bitfinex-derivatives","SOLF0:USTF0",1740866641399,2.56955543,143.31,143.29,371.31212438]
["bitfinex-derivatives","SOLF0:USTF0",1740866641599,2.56955543,143.31,143.29,359.76989783]
["bitfinex-derivatives","SOLF0:USTF0",1740866641806,188.13307459,143.41,143.29,359.76989783]
["bitfinex-derivatives","SOLF0:USTF0",1740866642006,69.94,143.36,143.29,359.76989783]
["bitfinex-derivatives","SOLF0:USTF0",1740866642197,47.84096805,143.38,143.29,300.30892978]
["bitfinex-derivatives","SOLF0:USTF0",1740866642403,90.901,143.3,143.29,300.30892978]
["bitfinex-derivatives","SOLF0:USTF0",1740866642801,125.90099968,143.3,143.29,289.78352978]
["bitfinex-derivatives","SOLF0:USTF0",1740866643009,125.90099968,143.3,143.29,43.73320214]
["bitfinex-derivatives","SOLF0:USTF0",1740866643209,118.91999968,143.3,143.29,43.73320214]
["bitfinex-derivatives","SOLF0:USTF0",1740866643700,91.77506412,143.3,143.29,43.73320214]
["bitfinex-derivatives","SOLF0:USTF0",1740866643900,98.75606412,143.3,143.29,43.73320214]
["bitfinex-derivatives","SOLF0:USTF0",1740866644708,6.981,143.3,143.29,43.73320214]
["bitfinex-derivatives","SOLF0:USTF0",1740866645011,98.75606412,143.3,143.28,0.05117922]
["bitfinex-derivatives","SOLF0:USTF0",1740866645614,6.9815,143.29,143.28,0.05117922]
["bitfinex-derivatives","SOLF0:USTF0",1740866645810,91.77506412,143.3,143.28,0.05117922]
["bitfinex-derivatives","SOLF0:USTF0",1740866646110,76.18226711,143.3,143.28,0.05117922]
["bitfinex-derivatives","SOLF0:USTF0",1740866646311,6.9815,143.29,143.28,0.05117922]
["bitfinex-derivatives","SOLF0:USTF0",1740866647110,83.16376711,143.29,143.28,0.05117922]
["bitfinex-derivatives","SOLF0:USTF0",1740866647310,6.981,143.3,143.28,0.05117922]
["bitfinex-derivatives","SOLF0:USTF0",1740866647510,63.75606444,143.3,143.28,0.05117922]
["bitfinex-derivatives","SOLF0:USTF0",1740866647810,6.981,143.3,143.28,0.05117922]
["bitfinex-derivatives","SOLF0:USTF0",1740866648000,0.04784179,143.31,143.28,0.05117922]
["bitfinex-derivatives","SOLF0:USTF0",1740866648201,0.04784179,143.31,143.3,47.84096805]
["bitfinex-derivatives","SOLF0:USTF0",1740866650211,126.37138649,143.32,143.3,47.84096805]
["bitfinex-derivatives","SOLF0:USTF0",1740866651617,84.69790453,143.32,143.3,47.84096805]
["bitfinex-derivatives","SOLF0:USTF0",1740866652313,0.05085122,143.32,143.3,47.84096805]
["bitfinex-derivatives","SOLF0:USTF0",1740866654515,0.05085122,143.32,143.3,54.82156805]
["bitfinex-derivatives","SOLF0:USTF0",1740866655614,0.05085122,143.32,143.31,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740866659323,6.9774,143.38,143.31,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740866659516,6.9774,143.38,143.36,47.84096805]
["bitfinex-derivatives","SOLF0:USTF0",1740866660512,6.9774,143.38,143.36,47.88633738]
["bitfinex-derivatives","SOLF0:USTF0",1740866660717,6.9776,143.37,143.36,47.88633738]
["bitfinex-derivatives","SOLF0:USTF0",1740866660915,56.77506444,143.37,143.32,47.84096805]
["bitfinex-derivatives","SOLF0:USTF0",1740866661117,56.77506444,143.34,143.32,47.84096805]
["bitfinex-derivatives","SOLF0:USTF0",1740866661423,56.70895919,143.33,143.32,47.84096805]
["bitfinex-derivatives","SOLF0:USTF0",1740866661815,188.13307459,143.41,143.32,47.84096805]
["bitfinex-derivatives","SOLF0:USTF0",1740866662014,56.70895919,143.33,143.32,47.84096805]
["bitfinex-derivatives","SOLF0:USTF0",1740866662415,6.9795,143.33,143.32,47.84096805]
["bitfinex-derivatives","SOLF0:USTF0",1740866663218,7.02688739,143.34,143.32,47.84096805]
["bitfinex-derivatives","SOLF0:USTF0",1740866663416,83.14304925,143.34,143.32,47.84096805]
["bitfinex-derivatives","SOLF0:USTF0",1740866663626,83.14304925,143.34,143.33,29.43578589]
["bitfinex-derivatives","SOLF0:USTF0",1740866663627,19.45499006,143.34,143.33,29.43578589]
["bitfinex-derivatives","SOLF0:USTF0",1740866664321,76.16394925,143.34,143.33,29.43578589]
["bitfinex-derivatives","SOLF0:USTF0",1740866664632,76.16394925,143.34,143.33,58.87157178]
["bitfinex-derivatives","SOLF0:USTF0",1740866664633,0.04778739,143.34,143.33,58.87157178]
["bitfinex-derivatives","SOLF0:USTF0",1740866665122,0.00241806,143.34,143.33,69.33107178]
["bitfinex-derivatives","SOLF0:USTF0",1740866665321,2.47585072,143.42,143.33,112.84735767]
["bitfinex-derivatives","SOLF0:USTF0",1740866665518,2.47585072,143.42,143.41,58.87157178]
["bitfinex-derivatives","SOLF0:USTF0",1740866665719,2.47585072,143.42,143.41,106.948862]
["bitfinex-derivatives","SOLF0:USTF0",1740866665921,2.47585072,143.42,143.41,59.214431]
["bitfinex-derivatives","SOLF0:USTF0",1740866666119,2.47585072,143.42,143.36,47.734431]
["bitfinex-derivatives","SOLF0:USTF0",1740866666321,56.70895919,143.37,143.34,1.39528394]
["bitfinex-derivatives","SOLF0:USTF0",1740866666522,0.05108117,143.4,143.32,47.734431]
["bitfinex-derivatives","SOLF0:USTF0",1740866666722,2.47585072,143.42,143.35,47.734431]
["bitfinex-derivatives","SOLF0:USTF0",1740866666920,0.052757,143.37,143.35,59.394431]
["bitfinex-derivatives","SOLF0:USTF0",1740866667122,56.70895919,143.39,143.37,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1740866667631,0.04463419,143.39,143.37,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1740866669623,19.45425492,143.39,143.37,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1740866670315,0.04463419,143.39,143.37,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1740866676230,2.0,143.41,143.37,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1740866676426,56.70895919,143.39,143.37,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1740866676628,21.40962073,143.41,143.37,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1740866676824,56.70895919,143.39,143.37,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1740866677227,2.0,143.41,143.37,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1740866677426,56.74361968,143.39,143.37,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1740866677827,0.03466049,143.39,143.37,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1740866678219,56.70895919,143.38,143.37,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1740866678634,0.03466049,143.39,143.37,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1740866678834,56.70895919,143.38,143.37,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1740866679238,0.03466049,143.39,143.37,10.07666319]
["bitfinex-derivatives","SOLF0:USTF0",1740866679532,56.70895919,143.38,143.37,5.56512774]
["bitfinex-derivatives","SOLF0:USTF0",1740866679835,56.70895919,143.38,143.37,10.08245029]
["bitfinex-derivatives","SOLF0:USTF0",1740866680034,0.03466049,143.39,143.37,10.08245029]
["bitfinex-derivatives","SOLF0:USTF0",1740866680235,56.70895919,143.38,143.37,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1740866680534,56.70895919,143.38,143.37,10.09818205]
["bitfinex-derivatives","SOLF0:USTF0",1740866680727,0.03466049,143.39,143.37,10.09818205]
["bitfinex-derivatives","SOLF0:USTF0",1740866680927,56.70895919,143.38,143.37,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1740866681130,56.70895919,143.38,143.37,10.09092858]
["bitfinex-derivatives","SOLF0:USTF0",1740866681321,19.40962073,143.39,143.37,10.09092858]
["bitfinex-derivatives","SOLF0:USTF0",1740866681524,56.70895919,143.38,143.37,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1740866682028,3.7196,143.4,143.37,10.11812442]
["bitfinex-derivatives","SOLF0:USTF0",1740866682230,56.70895919,143.38,143.37,0.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1740866682437,56.70895919,143.38,143.37,10.14510329]
["bitfinex-derivatives","SOLF0:USTF0",1740866682733,10.6958,143.4,143.37,25.14393676]
["bitfinex-derivatives","SOLF0:USTF0",1740866682930,8.03034853,143.38,143.37,15.04770284]
["bitfinex-derivatives","SOLF0:USTF0",1740866683135,8.03034853,143.38,143.37,25.14569699]
["bitfinex-derivatives","SOLF0:USTF0",1740866683334,10.6958,143.4,143.37,25.14569699]
["bitfinex-derivatives","SOLF0:USTF0",1740866683531,8.03034853,143.38,143.37,15.04770284]
["bitfinex-derivatives","SOLF0:USTF0",1740866683835,8.03034853,143.38,143.37,25.1628928]
["bitfinex-derivatives","SOLF0:USTF0",1740866684033,3.7196,143.4,143.37,25.1628928]
["bitfinex-derivatives","SOLF0:USTF0",1740866684230,8.03034853,143.38,143.37,15.04770284]
["bitfinex-derivatives","SOLF0:USTF0",1740866684431,8.03034853,143.38,143.37,40.42918504]
["bitfinex-derivatives","SOLF0:USTF0",1740866684631,3.7196,143.4,143.37,40.42918504]
["bitfinex-derivatives","SOLF0:USTF0",1740866684829,8.03034853,143.38,143.37,35.87849137]
["bitfinex-derivatives","SOLF0:USTF0",1740866685035,8.03034853,143.38,143.37,40.43059111]
["bitfinex-derivatives","SOLF0:USTF0",1740866685227,3.7196,143.4,143.37,40.43059111]
["bitfinex-derivatives","SOLF0:USTF0",1740866685426,8.03034853,143.38,143.37,35.87849137]
["bitfinex-derivatives","SOLF0:USTF0",1740866685626,8.03034853,143.38,143.37,40.43101725]
["bitfinex-derivatives","SOLF0:USTF0",1740866685827,10.696,143.4,143.37,40.43101725]
["bitfinex-derivatives","SOLF0:USTF0",1740866686131,8.03034853,143.38,143.37,35.87849137]
["bitfinex-derivatives","SOLF0:USTF0",1740866686335,8.03034853,143.38,143.37,40.43214163]
["bitfinex-derivatives","SOLF0:USTF0",1740866686535,3.7196,143.4,143.37,40.43214163]
["bitfinex-derivatives","SOLF0:USTF0",1740866686732,8.03034853,143.38,143.37,35.87849137]
["bitfinex-derivatives","SOLF0:USTF0",1740866686933,8.03034853,143.38,143.37,40.43368951]
["bitfinex-derivatives","SOLF0:USTF0",1740866687134,27.43996926,143.38,143.37,40.43368951]
["bitfinex-derivatives","SOLF0:USTF0",1740866687638,27.43996926,143.38,143.37,34.42868951]
["bitfinex-derivatives","SOLF0:USTF0",1740866687835,27.43996926,143.38,143.37,4.55519814]
["bitfinex-derivatives","SOLF0:USTF0",1740866688335,34.41706926,143.38,143.37,4.55519814]
["bitfinex-derivatives","SOLF0:USTF0",1740866689431,34.41706926,143.38,143.37,4.5596467]
["bitfinex-derivatives","SOLF0:USTF0",1740866690132,34.41706926,143.38,143.36,0.04601261]
["bitfinex-derivatives","SOLF0:USTF0",1740866690327,26.38672073,143.38,143.37,4.56323205]
["bitfinex-derivatives","SOLF0:USTF0",1740866690532,0.04483561,143.39,143.37,4.56323205]
["bitfinex-derivatives","SOLF0:USTF0",1740866690830,0.04483561,143.39,143.38,4.56323205]
["bitfinex-derivatives","SOLF0:USTF0",1740866692433,19.45445634,143.39,143.38,4.56323205]
["bitfinex-derivatives","SOLF0:USTF0",1740866693535,27.48480487,143.39,143.38,4.56323205]
["bitfinex-derivatives","SOLF0:USTF0",1740866694234,34.46140487,143.39,143.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740866694431,8.03034853,143.38,143.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740866694632,8.03034853,143.38,143.37,15.8732659]
["bitfinex-derivatives","SOLF0:USTF0",1740866694832,27.43996926,143.38,143.37,15.8732659]
["bitfinex-derivatives","SOLF0:USTF0",1740866695133,27.43996926,143.38,143.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740866695134,19.40962073,143.38,143.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740866695339,34.41706926,143.38,143.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740866701251,34.41706926,143.38,143.36,0.04601261]
["bitfinex-derivatives","SOLF0:USTF0",1740866701548,8.03034853,143.37,143.36,0.04601261]
["bitfinex-derivatives","SOLF0:USTF0",1740866701738,8.03034853,143.37,143.36,4.62180011]
["bitfinex-derivatives","SOLF0:USTF0",1740866701934,27.43996926,143.37,143.36,4.62180011]
["bitfinex-derivatives","SOLF0:USTF0",1740866702645,27.43996926,143.37,143.36,4.62041392]
["bitfinex-derivatives","SOLF0:USTF0",1740866703445,27.43996926,143.37,143.36,0.04601261]
["bitfinex-derivatives","SOLF0:USTF0",1740866703642,27.43996926,143.37,143.36,4.57589435]
["bitfinex-derivatives","SOLF0:USTF0",1740866703850,35.03536926,143.37,143.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740866704037,8.03034853,143.34,143.32,4.57670197]
["bitfinex-derivatives","SOLF0:USTF0",1740866704236,8.03034853,143.34,143.33,4.57670197]
["bitfinex-derivatives","SOLF0:USTF0",1740866704453,19.40962073,143.34,143.33,4.57670197]
["bitfinex-derivatives","SOLF0:USTF0",1740866705537,188.13307459,143.33,143.25,26.8722165]
["bitfinex-derivatives","SOLF0:USTF0",1740866705741,8.03034853,143.27,143.25,26.8722165]
["bitfinex-derivatives","SOLF0:USTF0",1740866705952,8.03034853,143.28,143.25,26.8722165]
["bitfinex-derivatives","SOLF0:USTF0",1740866706144,8.03034853,143.27,143.25,26.8722165]
["bitfinex-derivatives","SOLF0:USTF0",1740866706543,19.40962073,143.27,143.25,26.8722165]
["bitfinex-derivatives","SOLF0:USTF0",1740866706747,8.03034853,143.26,143.25,26.92385961]
["bitfinex-derivatives","SOLF0:USTF0",1740866707250,34.42286926,143.26,143.25,0.05164311]
["bitfinex-derivatives","SOLF0:USTF0",1740866707551,34.42286926,143.26,143.21,182.39941082]
["bitfinex-derivatives","SOLF0:USTF0",1740866707552,27.43996926,143.26,143.21,182.39941082]
["bitfinex-derivatives","SOLF0:USTF0",1740866707749,8.03034853,143.24,143.23,79.68034893]
["bitfinex-derivatives","SOLF0:USTF0",1740866707954,15.01424853,143.24,143.23,54.49704893]
["bitfinex-derivatives","SOLF0:USTF0",1740866708149,18.51424853,143.24,143.23,42.02304893]
["bitfinex-derivatives","SOLF0:USTF0",1740866708352,11.53034853,143.24,143.16,74.87412282]
["bitfinex-derivatives","SOLF0:USTF0",1740866708546,8.03034853,143.18,143.16,74.87412282]
["bitfinex-derivatives","SOLF0:USTF0",1740866708752,8.03034853,143.17,143.16,74.87412282]
["bitfinex-derivatives","SOLF0:USTF0",1740866709056,15.01764853,143.17,143.16,74.92095207]
["bitfinex-derivatives","SOLF0:USTF0",1740866709957,15.01764853,143.17,143.16,64.26925207]
["bitfinex-derivatives","SOLF0:USTF0",1740866710756,15.01764853,143.17,143.16,53.52095207]
["bitfinex-derivatives","SOLF0:USTF0",1740866710957,18.51764853,143.17,143.16,20.14075207]
["bitfinex-derivatives","SOLF0:USTF0",1740866711257,15.01764853,143.17,143.16,9.17685207]
["bitfinex-derivatives","SOLF0:USTF0",1740866711456,18.51764853,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866712259,8.03034853,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866713058,37.46640553,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866713258,47.95370553,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866714151,44.45370553,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866714553,37.46640553,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866714748,8.03034853,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866715258,15.01764853,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866716957,44.45370553,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866717359,47.95370553,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866717757,44.45370553,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866718472,8.03034853,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866719966,15.01764853,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866723768,26.07764853,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866724074,15.01764853,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866725069,6.9873,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866725272,8.03034853,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866726667,15.01764853,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866728283,8.03034853,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866740885,15.01764853,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866741388,44.45370553,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866743090,155.24953464,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866745992,63.56942151,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866747579,52.59765665,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866748391,246.97714041,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866750592,250.47714041,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866753385,56.09765665,143.17,143.16,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740866753590,49.11035665,143.17,143.08,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740866753883,6.991,143.1,143.08,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740866754598,18.46429214,143.14,143.08,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740866754802,6.9912,143.09,143.08,3.69520489]
["bitfinex-derivatives","SOLF0:USTF0",1740866757292,0.04679493,143.1,143.08,3.69520489]
["bitfinex-derivatives","SOLF0:USTF0",1740866758301,6.9912,143.09,143.08,3.69520489]
["bitfinex-derivatives","SOLF0:USTF0",1740866759295,7.03779493,143.1,143.08,3.69520489]
["bitfinex-derivatives","SOLF0:USTF0",1740866759495,0.04679493,143.1,143.08,3.69520489]
["bitfinex-derivatives","SOLF0:USTF0",1740866759695,8.07714346,143.1,143.08,3.69520489]
["bitfinex-derivatives","SOLF0:USTF0",1740866760098,223.7,143.09,143.08,3.69520489]
["bitfinex-derivatives","SOLF0:USTF0",1740866760396,230.6912,143.09,143.08,3.69520489]
["bitfinex-derivatives","SOLF0:USTF0",1740866760794,230.6912,143.09,143.08,0.05100489]
["bitfinex-derivatives","SOLF0:USTF0",1740866761098,238.72154853,143.09,143.08,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740866765606,223.7,143.09,143.08,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740866765807,217.6878,143.09,143.08,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740866766715,187.6276,143.09,143.08,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740866769617,194.6188,143.09,143.08,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740866773016,202.64914853,143.09,143.08,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740866778133,224.61344067,143.09,143.08,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740866778338,232.30504067,143.09,143.08,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740866779545,217.28349214,143.09,142.96,21.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740866779840,8.03034364,143.01,142.96,21.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740866780036,6.9971,142.97,142.96,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1740866781242,0.04582036,142.98,142.95,0.05173752]
["bitfinex-derivatives","SOLF0:USTF0",1740866782743,7.04272036,142.98,142.95,0.05173752]
["bitfinex-derivatives","SOLF0:USTF0",1740866784540,0.04582036,142.98,142.95,0.05173752]
["bitfinex-derivatives","SOLF0:USTF0",1740866784742,223.78,142.99,142.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740866784944,199.7164,142.99,142.96,29.06429214]
["bitfinex-derivatives","SOLF0:USTF0",1740866785142,6.9934,143.05,142.98,25.46059214]
["bitfinex-derivatives","SOLF0:USTF0",1740866785337,15.02374364,143.05,142.98,25.46059214]
["bitfinex-derivatives","SOLF0:USTF0",1740866785743,15.02374364,143.05,142.99,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1740866785943,0.04533157,143.03,143.0,0.04725314]
["bitfinex-derivatives","SOLF0:USTF0",1740866786345,0.04533157,143.03,143.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740866786741,0.04533157,143.03,143.01,17.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740866787433,0.04533157,143.03,143.02,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740866788440,0.04533157,143.03,143.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740866788641,0.04533157,143.03,143.01,17.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740866789254,0.04533157,143.03,143.02,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740866791750,0.04533157,143.03,143.01,17.595]
["bitfinex-derivatives","SOLF0:USTF0",1740866792445,0.04533157,143.03,143.02,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740866792650,0.04533157,143.03,143.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740866793056,0.04533157,143.03,143.0,10.64725314]
["bitfinex-derivatives","SOLF0:USTF0",1740866795049,2.0,143.15,143.01,36.92858428]
["bitfinex-derivatives","SOLF0:USTF0",1740866795251,2.0,143.15,143.09,18.46429214]
["bitfinex-derivatives","SOLF0:USTF0",1740866795455,77.4966004,143.13,143.11,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740866795756,77.4966004,143.13,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740866796052,77.4966004,143.13,143.11,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740866796246,77.54658876,143.13,143.1,10.7705706]
["bitfinex-derivatives","SOLF0:USTF0",1740866796447,77.54658876,143.13,143.11,18.46429214]
["bitfinex-derivatives","SOLF0:USTF0",1740866796653,77.54658876,143.13,143.12,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740866797053,77.54658876,143.13,143.12,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740866797648,77.54658876,143.13,143.12,40.00057939]
["bitfinex-derivatives","SOLF0:USTF0",1740866798849,0.04998836,143.13,143.12,40.00057939]
["bitfinex-derivatives","SOLF0:USTF0",1740866799857,0.04998836,143.13,143.12,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740866800051,0.04998836,143.13,143.1,10.7705706]
["bitfinex-derivatives","SOLF0:USTF0",1740866800256,0.04998836,143.13,143.11,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740866800459,0.04998836,143.13,143.1,10.7705706]
["bitfinex-derivatives","SOLF0:USTF0",1740866800649,0.04998836,143.13,143.11,17.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740866801051,0.04998836,143.13,143.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740866801361,0.04998836,143.13,143.12,36.50057939]
["bitfinex-derivatives","SOLF0:USTF0",1740866801759,0.04998836,143.13,143.12,40.00057939]
["bitfinex-derivatives","SOLF0:USTF0",1740866801957,2.0,143.26,143.21,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740866802157,2.0,143.26,143.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740866803157,0.04805684,143.25,143.23,0.0468018]
["bitfinex-derivatives","SOLF0:USTF0",1740866803455,8.03034364,143.24,143.23,0.0468018]
["bitfinex-derivatives","SOLF0:USTF0",1740866805360,8.03034364,143.24,143.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740866805561,8.03034364,143.21,143.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740866806059,3.6479,143.25,143.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740866806255,8.03034364,143.24,143.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740866806461,0.04880197,143.23,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866806661,8.07914561,143.23,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866806860,0.04880197,143.23,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866810954,8.07914561,143.23,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866812865,15.06364561,143.23,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866815169,0.04880197,143.23,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866819066,8.03034364,143.22,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866819468,7.03330197,143.23,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866819667,8.03034364,143.22,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866820061,7.03330197,143.23,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866820263,8.03034364,143.22,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866820767,7.03330197,143.23,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866820962,8.03034364,143.22,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866821364,7.03330197,143.23,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866821563,8.03034364,143.22,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866821968,7.03330197,143.23,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866822264,8.03034364,143.22,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866822767,7.03330197,143.23,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866822968,8.03034364,143.22,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866823474,0.04880197,143.23,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866823770,8.03034364,143.22,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866824172,0.04880197,143.23,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866824371,8.03034364,143.22,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866824773,0.04880197,143.23,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866824963,8.03034364,143.22,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866825367,0.04880197,143.23,143.2,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740866825567,0.04880197,143.23,143.22,18.43859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866825968,0.04880197,143.23,143.2,18.48383011]
["bitfinex-derivatives","SOLF0:USTF0",1740866826370,0.04880197,143.23,143.2,25.46923011]
["bitfinex-derivatives","SOLF0:USTF0",1740866826975,0.04880197,143.23,143.21,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740866827165,0.04880197,143.23,143.2,18.48383011]
["bitfinex-derivatives","SOLF0:USTF0",1740866827565,0.04880197,143.23,143.21,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740866828174,0.04880197,143.23,143.2,25.46953011]
["bitfinex-derivatives","SOLF0:USTF0",1740866829075,0.04880197,143.23,143.2,18.48383011]
["bitfinex-derivatives","SOLF0:USTF0",1740866829275,0.04880197,143.23,143.22,18.43859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866829683,0.04880197,143.23,143.22,25.42349314]
["bitfinex-derivatives","SOLF0:USTF0",1740866832979,1.97e-06,143.23,143.22,25.42349314]
["bitfinex-derivatives","SOLF0:USTF0",1740866833279,2.0,143.26,143.25,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740866833280,1.97e-06,143.26,143.25,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740866833474,77.4966004,143.32,143.25,29.01859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866833779,8.03034364,143.31,143.28,18.43859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866834373,8.08137641,143.31,143.28,18.48725579]
["bitfinex-derivatives","SOLF0:USTF0",1740866834871,0.05103277,143.31,143.28,0.04866265]
["bitfinex-derivatives","SOLF0:USTF0",1740866835191,8.03034364,143.29,143.28,0.04866265]
["bitfinex-derivatives","SOLF0:USTF0",1740866836078,3.97793277,143.31,143.28,0.04866265]
["bitfinex-derivatives","SOLF0:USTF0",1740866836286,12.00827641,143.31,143.28,18.48725579]
["bitfinex-derivatives","SOLF0:USTF0",1740866836475,0.05103277,143.31,143.28,18.48725579]
["bitfinex-derivatives","SOLF0:USTF0",1740866837786,0.05103277,143.31,143.28,25.46895579]
["bitfinex-derivatives","SOLF0:USTF0",1740866838086,0.05103277,143.31,143.28,18.48725579]
["bitfinex-derivatives","SOLF0:USTF0",1740866838488,0.05103277,143.31,143.3,18.43859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866838683,0.05103277,143.31,143.3,29.01859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866842683,0.05103277,143.31,143.3,35.99959314]
["bitfinex-derivatives","SOLF0:USTF0",1740866842980,0.05103277,143.31,143.3,29.01859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866845084,230.837,143.39,143.3,29.01859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866845278,8.03034364,143.36,143.34,18.43859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866846184,8.03034364,143.35,143.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740866846386,8.03034364,143.33,143.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740866847485,8.03034364,143.33,143.31,10.62438615]
["bitfinex-derivatives","SOLF0:USTF0",1740866859099,8.03034364,143.33,143.31,17.60488615]
["bitfinex-derivatives","SOLF0:USTF0",1740866860604,8.03034364,143.33,143.31,10.62438615]
["bitfinex-derivatives","SOLF0:USTF0",1740866860810,8.03034364,143.32,143.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740866861014,8.03034364,143.3,143.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740866861701,3.924,143.32,143.28,18.43859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866861904,8.03034364,143.3,143.29,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1740866862102,0.04931974,143.31,143.29,0.05231366]
["bitfinex-derivatives","SOLF0:USTF0",1740866862302,0.04931974,143.31,143.3,18.43859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866863508,0.04931974,143.31,143.3,25.41959314]
["bitfinex-derivatives","SOLF0:USTF0",1740866864308,3.8981,143.36,143.34,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740866864516,3.8981,143.36,143.34,25.41739314]
["bitfinex-derivatives","SOLF0:USTF0",1740866864517,8.03034364,143.36,143.34,25.41739314]
["bitfinex-derivatives","SOLF0:USTF0",1740866864717,8.03034364,143.36,143.34,18.43859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866865605,8.07930136,143.36,143.34,25.46871766]
["bitfinex-derivatives","SOLF0:USTF0",1740866866405,8.07930136,143.36,143.35,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740866866722,8.07930136,143.36,143.34,18.48991766]
["bitfinex-derivatives","SOLF0:USTF0",1740866867217,0.04895772,143.36,143.35,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740866867921,223.42,143.39,143.38,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740866868119,2.47585072,143.42,143.38,29.01859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866868416,2.47585072,143.42,143.41,18.43859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866869316,78.72451453,143.45,143.41,18.43859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866869511,78.72451453,143.45,143.44,18.43859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866869721,78.72451453,143.45,143.44,35.99279314]
["bitfinex-derivatives","SOLF0:USTF0",1740866870417,78.72451453,143.45,143.44,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740866870914,86.75485817,143.45,143.44,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740866873017,9.25825777,143.45,143.44,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740866878719,1.22791413,143.45,143.44,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740866880326,9.25825777,143.45,143.44,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740866880624,13.15095777,143.45,143.44,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740866880819,20.12465777,143.45,143.43,0.05309551]
["bitfinex-derivatives","SOLF0:USTF0",1740866881020,8.03034364,143.44,143.43,0.05309551]
["bitfinex-derivatives","SOLF0:USTF0",1740866881620,15.00454364,143.44,143.43,0.05309551]
["bitfinex-derivatives","SOLF0:USTF0",1740866881827,8.03034364,143.44,143.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866882118,8.03034364,143.42,143.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866882533,8.03034364,143.41,143.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866882725,8.03034364,143.41,143.39,28.99859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866882923,0.05169855,143.42,143.39,29.04758828]
["bitfinex-derivatives","SOLF0:USTF0",1740866883122,8.03034364,143.41,143.39,29.04758828]
["bitfinex-derivatives","SOLF0:USTF0",1740866883323,1.22791413,143.45,143.39,29.04758828]
["bitfinex-derivatives","SOLF0:USTF0",1740866883630,1.22791413,143.45,143.42,18.43859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866883820,8.03034364,143.44,143.42,18.43859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866884322,1.22791413,143.45,143.42,18.43859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866884521,8.03034364,143.43,143.42,0.04512419]
["bitfinex-derivatives","SOLF0:USTF0",1740866886930,11.82984364,143.43,143.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866887131,8.03034364,143.4,143.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866887632,3.7995,143.43,143.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866887832,8.03034364,143.4,143.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866888320,0.05361052,143.42,143.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866888522,8.03034364,143.4,143.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866888923,0.05361052,143.42,143.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866889125,8.03034364,143.41,143.4,18.43859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866889325,0.05361052,143.42,143.4,18.43859314]
["bitfinex-derivatives","SOLF0:USTF0",1740866889725,0.05361052,143.42,143.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866889726,0.05361052,143.42,143.41,11.76038088]
["bitfinex-derivatives","SOLF0:USTF0",1740866889926,0.05361052,143.42,143.41,18.73598088]
["bitfinex-derivatives","SOLF0:USTF0",1740866891632,0.05361052,143.42,143.41,25.35252946]
["bitfinex-derivatives","SOLF0:USTF0",1740866899933,0.05361052,143.42,143.41,18.37692946]
["bitfinex-derivatives","SOLF0:USTF0",1740866900237,8.08395416,143.42,143.41,28.93692946]
["bitfinex-derivatives","SOLF0:USTF0",1740866900739,8.08395416,143.42,143.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866903540,8.08395416,143.42,143.41,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740866905228,8.08395416,143.42,143.39,18.37692946]
["bitfinex-derivatives","SOLF0:USTF0",1740866905433,8.03034364,143.4,143.38,10.60954426]
["bitfinex-derivatives","SOLF0:USTF0",1740866905633,8.03034364,143.39,143.38,10.60954426]
["bitfinex-derivatives","SOLF0:USTF0",1740866906228,8.03034364,143.39,143.38,0.04954426]
["bitfinex-derivatives","SOLF0:USTF0",1740866906433,8.03034364,143.39,143.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866906632,8.03034364,143.36,143.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866911335,8.03034364,143.36,143.34,0.04635062]
["bitfinex-derivatives","SOLF0:USTF0",1740866911532,0.04790523,143.37,143.34,0.04635062]
["bitfinex-derivatives","SOLF0:USTF0",1740866911533,8.03034364,143.35,143.34,0.04635062]
["bitfinex-derivatives","SOLF0:USTF0",1740866911736,8.03034364,143.35,143.34,11.82295489]
["bitfinex-derivatives","SOLF0:USTF0",1740866913843,8.03034364,143.35,143.34,0.04635062]
["bitfinex-derivatives","SOLF0:USTF0",1740866914335,8.03034364,143.35,143.34,11.82295489]
["bitfinex-derivatives","SOLF0:USTF0",1740866914944,8.03034364,143.35,143.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866915141,3.8026,143.34,143.31,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866915537,8.03034364,143.32,143.31,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866917648,8.03034364,143.32,143.3,0.04825671]
["bitfinex-derivatives","SOLF0:USTF0",1740866917844,0.05117877,143.33,143.31,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866918241,8.03034364,143.32,143.3,0.04825671]
["bitfinex-derivatives","SOLF0:USTF0",1740866918442,8.03034364,143.31,143.3,0.04825671]
["bitfinex-derivatives","SOLF0:USTF0",1740866919447,8.03034364,143.31,143.27,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866919646,11.77660427,143.33,143.27,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866919947,11.77660427,143.33,143.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866919948,8.03034364,143.28,143.26,17.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740866920143,15.47050427,143.33,143.28,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866920651,6.9808,143.31,143.29,0.04753998]
["bitfinex-derivatives","SOLF0:USTF0",1740866921151,8.03034364,143.3,143.29,0.04753998]
["bitfinex-derivatives","SOLF0:USTF0",1740866922350,0.04747929,143.32,143.31,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740866922543,0.04747929,143.32,143.31,29.31710427]
["bitfinex-derivatives","SOLF0:USTF0",1740866925256,3.8697,143.38,143.31,22.33660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866925548,3.8697,143.38,143.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866925750,8.03034364,143.35,143.34,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740866926151,3.8697,143.38,143.34,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740866926453,8.03034364,143.35,143.34,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740866926653,8.03034364,143.35,143.34,18.75550427]
["bitfinex-derivatives","SOLF0:USTF0",1740866926857,0.04982172,143.36,143.34,18.75550427]
["bitfinex-derivatives","SOLF0:USTF0",1740866927052,8.03034364,143.35,143.34,18.75550427]
["bitfinex-derivatives","SOLF0:USTF0",1740866927259,0.04982172,143.36,143.35,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740866935759,2.47124856,143.47,143.35,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740866935966,8.03034364,143.41,143.4,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866936148,8.03034364,143.42,143.4,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866936458,8.03034364,143.42,143.41,22.33660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866936652,13.06825116,143.46,143.41,22.33660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866936847,8.03034364,143.42,143.41,22.33660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866937552,26.78234791,143.42,143.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866937753,8.03034364,143.36,143.35,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866938153,18.75200427,143.42,143.35,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866938365,8.03034364,143.36,143.35,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866938862,0.04833398,143.37,143.35,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866939059,8.03034364,143.36,143.35,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866939259,8.03034364,143.36,143.35,11.82961826]
["bitfinex-derivatives","SOLF0:USTF0",1740866939467,0.05252232,143.37,143.35,11.82961826]
["bitfinex-derivatives","SOLF0:USTF0",1740866939760,8.03034364,143.36,143.35,11.82961826]
["bitfinex-derivatives","SOLF0:USTF0",1740866939966,8.08286596,143.37,143.35,11.82961826]
["bitfinex-derivatives","SOLF0:USTF0",1740866940260,0.05252232,143.37,143.35,11.82961826]
["bitfinex-derivatives","SOLF0:USTF0",1740866940462,8.03034364,143.36,143.35,11.82961826]
["bitfinex-derivatives","SOLF0:USTF0",1740866940968,0.05252232,143.37,143.35,11.82961826]
["bitfinex-derivatives","SOLF0:USTF0",1740866941154,8.03034364,143.36,143.35,11.82961826]
["bitfinex-derivatives","SOLF0:USTF0",1740866941354,0.05252232,143.37,143.35,11.82961826]
["bitfinex-derivatives","SOLF0:USTF0",1740866942468,8.08286596,143.37,143.35,0.05301399]
["bitfinex-derivatives","SOLF0:USTF0",1740866942666,8.03034364,143.36,143.35,0.05301399]
["bitfinex-derivatives","SOLF0:USTF0",1740866948664,15.00834364,143.36,143.35,0.05301399]
["bitfinex-derivatives","SOLF0:USTF0",1740866949472,26.78494791,143.36,143.35,0.05301399]
["bitfinex-derivatives","SOLF0:USTF0",1740866949872,30.56584791,143.36,143.35,0.05301399]
["bitfinex-derivatives","SOLF0:USTF0",1740866950467,18.78924364,143.36,143.35,0.05301399]
["bitfinex-derivatives","SOLF0:USTF0",1740866951673,11.81124364,143.36,143.32,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866951877,8.03034364,143.33,143.32,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866952275,6.9788,143.35,143.32,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866952472,8.03034364,143.33,143.32,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866952966,0.04868551,143.34,143.32,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866953278,15.00984364,143.33,143.32,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866953775,15.00984364,143.33,143.31,0.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1740866954481,8.03034364,143.32,143.31,0.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1740866954874,6.9795,143.33,143.31,0.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1740866955075,8.03034364,143.32,143.31,0.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1740866955473,7.02788551,143.34,143.31,0.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1740866955674,8.03034364,143.32,143.31,0.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1740866956462,7.02788551,143.34,143.31,0.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1740866956669,8.03034364,143.32,143.31,0.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1740866958979,15.01034364,143.32,143.31,0.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1740866959381,8.03034364,143.32,143.31,0.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1740866961875,0.04868551,143.34,143.31,0.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1740866962071,8.03034364,143.32,143.31,0.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1740866962576,0.04868551,143.34,143.31,0.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1740866962881,0.04868551,143.34,143.33,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866963080,11.77660427,143.4,143.33,22.33660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866963272,8.03034364,143.37,143.35,11.77660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866964186,8.07497904,143.37,143.35,11.82842207]
["bitfinex-derivatives","SOLF0:USTF0",1740866965070,0.0446354,143.37,143.35,11.82842207]
["bitfinex-derivatives","SOLF0:USTF0",1740866965278,8.07497904,143.37,143.35,11.82842207]
["bitfinex-derivatives","SOLF0:USTF0",1740866966886,8.07497904,143.37,143.35,0.0518178]
["bitfinex-derivatives","SOLF0:USTF0",1740866967188,8.03034364,143.36,143.35,0.0518178]
["bitfinex-derivatives","SOLF0:USTF0",1740866971385,194.0,143.35,143.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740866971588,8.03034364,143.29,143.25,22.33660427]
["bitfinex-derivatives","SOLF0:USTF0",1740866972487,0.04439835,143.28,143.26,0.04717094]
["bitfinex-derivatives","SOLF0:USTF0",1740866977494,7.02639835,143.28,143.26,0.04717094]
["bitfinex-derivatives","SOLF0:USTF0",1740866978491,8.03034364,143.27,143.26,0.04717094]
["bitfinex-derivatives","SOLF0:USTF0",1740866979098,7.02639835,143.28,143.26,0.04717094]
["bitfinex-derivatives","SOLF0:USTF0",1740866979297,8.03034364,143.27,143.26,0.04717094]
["bitfinex-derivatives","SOLF0:USTF0",1740866979497,15.01274364,143.27,143.26,0.04717094]
["bitfinex-derivatives","SOLF0:USTF0",1740866979699,6.9824,143.27,143.26,0.04717094]
["bitfinex-derivatives","SOLF0:USTF0",1740866981298,15.01274364,143.27,143.26,0.04717094]
["bitfinex-derivatives","SOLF0:USTF0",1740866995705,0.04439835,143.28,143.26,11.83697883]
["bitfinex-derivatives","SOLF0:USTF0",1740866999712,8.07474199,143.28,143.26,0.04717094]
["bitfinex-derivatives","SOLF0:USTF0",1740867002013,0.04439835,143.28,143.26,0.04717094]
["bitfinex-derivatives","SOLF0:USTF0",1740867002704,8.07474199,143.28,143.26,0.04717094]
["bitfinex-derivatives","SOLF0:USTF0",1740867008811,8.03034364,143.27,143.26,0.04717094]
["bitfinex-derivatives","SOLF0:USTF0",1740867016614,0.04439835,143.28,143.26,11.83697883]
["bitfinex-derivatives","SOLF0:USTF0",1740867016807,0.04439835,143.28,143.26,22.39697883]
["bitfinex-derivatives","SOLF0:USTF0",1740867017210,0.04439835,143.28,143.26,17.58997094]
["bitfinex-derivatives","SOLF0:USTF0",1740867017416,0.04439835,143.28,143.26,29.37977883]
["bitfinex-derivatives","SOLF0:USTF0",1740867017610,0.04439835,143.28,143.26,22.39697883]
["bitfinex-derivatives","SOLF0:USTF0",1740867019015,0.04439835,143.28,143.26,10.60717094]
["bitfinex-derivatives","SOLF0:USTF0",1740867019321,0.04439835,143.28,143.26,22.39697883]
["bitfinex-derivatives","SOLF0:USTF0",1740867020323,429.20980789,143.27,143.14,28.15169007]
["bitfinex-derivatives","SOLF0:USTF0",1740867020523,8.03034364,143.19,143.15,11.78980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867020914,18.77500789,143.22,143.17,11.78980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867021123,8.03034364,143.19,143.17,11.78980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867021527,0.04421821,143.19,143.17,11.83505515]
["bitfinex-derivatives","SOLF0:USTF0",1740867022119,0.04421821,143.19,143.17,22.39505515]
["bitfinex-derivatives","SOLF0:USTF0",1740867031831,0.04421821,143.19,143.17,10.60524726]
["bitfinex-derivatives","SOLF0:USTF0",1740867032027,0.04421821,143.19,143.18,11.78980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867032226,194.0,143.25,143.22,11.78980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867032427,8.03034364,143.23,143.22,11.78980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867032922,194.0,143.25,143.22,22.34980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867033129,8.03034364,143.24,143.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867033434,8.03034364,143.23,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867033819,201.03486286,143.25,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867034024,8.03034364,143.23,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867034424,201.03486286,143.25,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867034626,8.03034364,143.23,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867035018,201.03486286,143.25,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867035217,8.03034364,143.23,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867035831,194.05136286,143.25,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867036020,8.03034364,143.23,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867036630,194.05136286,143.25,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867036824,8.03034364,143.23,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867037429,201.03486286,143.25,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867037632,8.03034364,143.23,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867038227,194.05136286,143.25,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867038437,8.03034364,143.23,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867039024,194.05136286,143.25,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867039223,8.03034364,143.23,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867039626,194.05136286,143.25,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867039825,8.03034364,143.23,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867040835,194.05136286,143.25,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867041135,8.03034364,143.23,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867041531,194.05136286,143.25,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867041726,8.03034364,143.23,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867042229,201.03476286,143.25,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867042428,8.03034364,143.23,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867042819,201.03476286,143.25,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867043019,8.03034364,143.23,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867043434,201.03476286,143.25,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867043636,8.03034364,143.23,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867044131,201.03476286,143.25,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867044434,8.03034364,143.23,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867044838,194.05136286,143.25,143.22,22.39943836]
["bitfinex-derivatives","SOLF0:USTF0",1740867045037,194.05136286,143.25,143.24,11.78980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867045232,0.05136286,143.25,143.24,11.78980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867046143,0.05136286,143.25,143.24,18.77370789]
["bitfinex-derivatives","SOLF0:USTF0",1740867047731,223.48,143.3,143.26,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740867047930,8.03034364,143.29,143.27,22.34980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867048589,8.03034364,143.29,143.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867048872,8.03034364,143.28,143.27,10.60807418]
["bitfinex-derivatives","SOLF0:USTF0",1740867053733,8.03034364,143.28,143.27,0.04807418]
["bitfinex-derivatives","SOLF0:USTF0",1740867054238,11.78980789,143.27,143.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867054440,8.03034364,143.25,143.22,11.78980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867054737,8.03034364,143.24,143.22,22.34980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867055044,8.03034364,143.23,143.22,22.34980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867055244,8.03034364,143.23,143.22,22.39508584]
["bitfinex-derivatives","SOLF0:USTF0",1740867055449,8.03034364,143.23,143.22,0.04527795]
["bitfinex-derivatives","SOLF0:USTF0",1740867056146,15.01474364,143.23,143.22,0.04527795]
["bitfinex-derivatives","SOLF0:USTF0",1740867060851,8.03034364,143.23,143.22,0.04527795]
["bitfinex-derivatives","SOLF0:USTF0",1740867061156,0.04753061,143.24,143.22,0.04527795]
["bitfinex-derivatives","SOLF0:USTF0",1740867061456,8.03034364,143.23,143.22,0.04527795]
["bitfinex-derivatives","SOLF0:USTF0",1740867061949,0.04753061,143.24,143.22,0.04527795]
["bitfinex-derivatives","SOLF0:USTF0",1740867062156,8.03034364,143.23,143.22,0.04527795]
["bitfinex-derivatives","SOLF0:USTF0",1740867062360,0.04753061,143.24,143.22,11.83508584]
["bitfinex-derivatives","SOLF0:USTF0",1740867062550,314.39568796,143.31,143.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867062747,8.03034364,143.26,143.23,17.544]
["bitfinex-derivatives","SOLF0:USTF0",1740867063250,326.18549585,143.31,143.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867063457,8.03034364,143.26,143.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867063851,0.04772188,143.27,143.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867064053,8.03034364,143.26,143.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867064450,0.04772188,143.27,143.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867064753,8.03034364,143.26,143.25,11.78980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867065256,0.04772188,143.27,143.25,11.78980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867065455,8.03034364,143.26,143.25,11.78980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867065853,0.04772188,143.27,143.25,11.78980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867066161,8.03034364,143.26,143.25,11.78980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867066761,0.04772188,143.27,143.25,11.78980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867066956,8.03034364,143.26,143.25,11.78980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867067363,0.04772188,143.27,143.25,11.78980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867067564,8.03034364,143.26,143.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867067764,8.03034364,143.24,143.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867068561,8.03034364,143.24,143.22,11.83508584]
["bitfinex-derivatives","SOLF0:USTF0",1740867069368,8.03034364,143.23,143.22,11.83508584]
["bitfinex-derivatives","SOLF0:USTF0",1740867069758,15.01474364,143.23,143.22,11.83508584]
["bitfinex-derivatives","SOLF0:USTF0",1740867070162,15.01474364,143.23,143.22,0.04527795]
["bitfinex-derivatives","SOLF0:USTF0",1740867070364,19.82015153,143.23,143.12,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740867070663,8.03034364,143.18,143.16,11.78980789]
["bitfinex-derivatives","SOLF0:USTF0",1740867071462,8.07823298,143.18,143.16,11.83805222]
["bitfinex-derivatives","SOLF0:USTF0",1740867071964,8.07823298,143.18,143.16,0.04824433]
["bitfinex-derivatives","SOLF0:USTF0",1740867072169,8.07823298,143.18,143.16,11.83805222]
["bitfinex-derivatives","SOLF0:USTF0",1740867072768,15.06513298,143.18,143.16,11.83805222]
["bitfinex-derivatives","SOLF0:USTF0",1740867072971,8.03034364,143.17,143.16,0.04824433]
["bitfinex-derivatives","SOLF0:USTF0",1740867073269,8.03034364,143.17,143.16,11.83805222]
["bitfinex-derivatives","SOLF0:USTF0",1740867073466,0.04788934,143.18,143.16,11.83805222]
["bitfinex-derivatives","SOLF0:USTF0",1740867073667,8.07823298,143.18,143.17,18.44095769]
["bitfinex-derivatives","SOLF0:USTF0",1740867076378,8.07823298,143.18,143.16,0.04824433]
["bitfinex-derivatives","SOLF0:USTF0",1740867080271,8.03034364,143.17,143.16,0.04824433]
["bitfinex-derivatives","SOLF0:USTF0",1740867085082,7.03508934,143.18,143.16,0.04824433]
["bitfinex-derivatives","SOLF0:USTF0",1740867085379,8.03034364,143.17,143.16,0.04824433]
["bitfinex-derivatives","SOLF0:USTF0",1740867087185,15.01764364,143.17,143.16,0.04824433]
["bitfinex-derivatives","SOLF0:USTF0",1740867091278,8.03034364,143.17,143.16,0.04824433]
["bitfinex-derivatives","SOLF0:USTF0",1740867091592,0.04788934,143.18,143.16,18.48920202]
["bitfinex-derivatives","SOLF0:USTF0",1740867091780,0.04788934,143.18,143.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867093689,10.7965,143.24,143.17,29.32796778]
["bitfinex-derivatives","SOLF0:USTF0",1740867093891,8.03034364,143.21,143.17,17.527]
["bitfinex-derivatives","SOLF0:USTF0",1740867094884,0.04717212,143.2,143.18,0.04855297]
["bitfinex-derivatives","SOLF0:USTF0",1740867095190,0.04717212,143.2,143.19,11.80096778]
["bitfinex-derivatives","SOLF0:USTF0",1740867095893,8.07751576,143.2,143.18,0.04855297]
["bitfinex-derivatives","SOLF0:USTF0",1740867096083,8.03034364,143.19,143.18,11.84952075]
["bitfinex-derivatives","SOLF0:USTF0",1740867096485,0.04717212,143.2,143.18,11.84952075]
["bitfinex-derivatives","SOLF0:USTF0",1740867096681,8.03034364,143.19,143.18,11.84952075]
["bitfinex-derivatives","SOLF0:USTF0",1740867096884,8.03034364,143.19,143.18,0.04855297]
["bitfinex-derivatives","SOLF0:USTF0",1740867102908,194.0,143.18,143.1,11.80096778]
["bitfinex-derivatives","SOLF0:USTF0",1740867103093,8.03034364,143.12,143.1,11.80096778]
["bitfinex-derivatives","SOLF0:USTF0",1740867103499,205.80096778,143.17,143.1,11.80096778]
["bitfinex-derivatives","SOLF0:USTF0",1740867103693,8.03034364,143.12,143.1,11.80096778]
["bitfinex-derivatives","SOLF0:USTF0",1740867103999,8.07450744,143.12,143.1,11.8493744]
["bitfinex-derivatives","SOLF0:USTF0",1740867105604,8.07450744,143.12,143.1,0.04840662]
["bitfinex-derivatives","SOLF0:USTF0",1740867106697,8.07450744,143.12,143.1,10.58840662]
["bitfinex-derivatives","SOLF0:USTF0",1740867107701,15.06430744,143.12,143.1,0.04840662]
["bitfinex-derivatives","SOLF0:USTF0",1740867108906,8.07450744,143.12,143.1,0.04840662]
["bitfinex-derivatives","SOLF0:USTF0",1740867109102,15.06440744,143.12,143.1,0.04840662]
["bitfinex-derivatives","SOLF0:USTF0",1740867110195,8.07450744,143.12,143.1,0.04840662]
["bitfinex-derivatives","SOLF0:USTF0",1740867110506,0.0441638,143.12,143.1,18.51066426]
["bitfinex-derivatives","SOLF0:USTF0",1740867111406,0.0441638,143.12,143.11,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740867111704,0.0441638,143.12,143.1,18.51066426]
["bitfinex-derivatives","SOLF0:USTF0",1740867111907,0.0441638,143.12,143.1,25.50116426]
["bitfinex-derivatives","SOLF0:USTF0",1740867113100,0.0441638,143.12,143.1,18.51066426]
["bitfinex-derivatives","SOLF0:USTF0",1740867113704,0.0441638,143.12,143.1,0.04840662]
["bitfinex-derivatives","SOLF0:USTF0",1740867117201,0.0441638,143.12,143.1,7.03890662]
["bitfinex-derivatives","SOLF0:USTF0",1740867118310,0.0441638,143.12,143.1,0.04840662]
["bitfinex-derivatives","SOLF0:USTF0",1740867118912,0.0441638,143.12,143.1,7.03910662]
["bitfinex-derivatives","SOLF0:USTF0",1740867119211,0.0441638,143.12,143.1,0.04840662]
["bitfinex-derivatives","SOLF0:USTF0",1740867122011,0.0441638,143.12,143.1,7.03900662]
["bitfinex-derivatives","SOLF0:USTF0",1740867124016,0.0441638,143.12,143.1,0.04840662]
["bitfinex-derivatives","SOLF0:USTF0",1740867126511,7.0339638,143.12,143.1,0.04840662]
["bitfinex-derivatives","SOLF0:USTF0",1740867126816,8.03034364,143.11,143.1,0.04840662]
["bitfinex-derivatives","SOLF0:USTF0",1740867127207,15.02054364,143.11,143.1,0.04840662]
["bitfinex-derivatives","SOLF0:USTF0",1740867128917,8.03034364,143.11,143.1,0.04840662]
["bitfinex-derivatives","SOLF0:USTF0",1740867129915,15.02054364,143.11,143.1,0.04840662]
["bitfinex-derivatives","SOLF0:USTF0",1740867131613,6.9912,143.09,143.06,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867131808,8.03034364,143.07,143.06,22.35986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867132204,6.9912,143.09,143.06,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867132405,8.03034364,143.07,143.06,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867132919,0.05345511,143.08,143.06,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867133117,8.03034364,143.07,143.06,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867133511,0.05345511,143.08,143.05,10.58419316]
["bitfinex-derivatives","SOLF0:USTF0",1740867133816,8.03034364,143.07,143.06,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867134221,0.05345511,143.08,143.06,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867134413,8.03034364,143.07,143.06,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867135215,0.05345511,143.08,143.06,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867135515,8.03034364,143.07,143.06,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867135920,0.05345511,143.08,143.06,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867136122,8.03034364,143.07,143.06,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867136514,7.04525511,143.08,143.06,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867136711,8.03034364,143.07,143.06,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867137113,7.04525511,143.08,143.06,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867137318,8.03034364,143.07,143.06,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867137818,7.04525511,143.08,143.06,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867138026,8.03034364,143.07,143.05,22.40405721]
["bitfinex-derivatives","SOLF0:USTF0",1740867138628,8.03034364,143.06,143.05,11.86405721]
["bitfinex-derivatives","SOLF0:USTF0",1740867138818,8.03034364,143.06,143.05,0.04419316]
["bitfinex-derivatives","SOLF0:USTF0",1740867139620,8.03034364,143.06,143.05,11.86405721]
["bitfinex-derivatives","SOLF0:USTF0",1740867145130,7.04545511,143.08,143.05,11.86405721]
["bitfinex-derivatives","SOLF0:USTF0",1740867145330,8.03034364,143.06,143.05,11.86405721]
["bitfinex-derivatives","SOLF0:USTF0",1740867146821,8.03034364,143.06,143.05,0.04419316]
["bitfinex-derivatives","SOLF0:USTF0",1740867147933,8.03034364,143.06,142.9,14.001]
["bitfinex-derivatives","SOLF0:USTF0",1740867147934,6.9947,143.02,142.9,14.001]
["bitfinex-derivatives","SOLF0:USTF0",1740867148234,8.03034364,143.03,143.0,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867148533,8.03034364,143.02,143.0,22.35986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867148935,6.9944,143.03,142.94,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740867149133,8.0804806,143.02,143.0,11.87312872]
["bitfinex-derivatives","SOLF0:USTF0",1740867149332,8.0804806,143.02,143.0,11.87067113]
["bitfinex-derivatives","SOLF0:USTF0",1740867149734,8.0804806,143.02,143.0,0.05080708]
["bitfinex-derivatives","SOLF0:USTF0",1740867149929,8.0804806,143.02,143.0,22.41067113]
["bitfinex-derivatives","SOLF0:USTF0",1740867150129,15.0751806,143.02,143.0,22.41067113]
["bitfinex-derivatives","SOLF0:USTF0",1740867150525,6.9951,143.01,143.0,22.41067113]
["bitfinex-derivatives","SOLF0:USTF0",1740867150832,15.02544364,143.01,143.0,10.59080708]
["bitfinex-derivatives","SOLF0:USTF0",1740867152225,8.03034364,143.01,142.93,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1740867152430,15.02644364,142.99,142.97,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867152827,6.9961,142.99,142.97,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867153339,3.9249,143.04,142.88,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740867153340,6.9979,142.96,142.88,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740867153634,15.02824364,142.96,142.93,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867154029,15.0744652,142.96,142.93,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867154331,15.02854364,142.95,142.94,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867154737,6.9982,142.95,142.94,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867155229,15.02854364,142.95,142.94,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867155734,8.03034364,142.95,142.91,10.58642483]
["bitfinex-derivatives","SOLF0:USTF0",1740867155933,8.03034364,142.92,142.91,10.58642483]
["bitfinex-derivatives","SOLF0:USTF0",1740867158239,15.02984364,142.92,142.91,0.04642483]
["bitfinex-derivatives","SOLF0:USTF0",1740867158542,8.03034364,142.92,142.85,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740867158737,15.03064364,142.91,142.88,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867159236,15.03104364,142.9,142.88,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867159442,8.03034364,142.89,142.88,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867159941,194.0,142.95,142.88,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867159942,0.0451474,142.9,142.88,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867160142,8.03034364,142.91,142.89,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867160441,0.04467574,142.9,142.89,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867160642,0.04467574,142.9,142.88,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1740867160849,0.04467574,142.9,142.89,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867163736,0.04467574,142.9,142.89,22.35986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867164537,194.0,142.95,142.89,22.35986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867164743,202.03034364,142.95,142.93,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867165044,8.03034364,142.95,142.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867165439,77.4966004,143.03,142.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867165748,8.03034364,142.97,142.95,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867166246,0.04508909,142.99,142.95,11.86871313]
["bitfinex-derivatives","SOLF0:USTF0",1740867166444,8.03034364,142.97,142.95,11.86871313]
["bitfinex-derivatives","SOLF0:USTF0",1740867166945,0.04508909,142.99,142.95,11.86871313]
["bitfinex-derivatives","SOLF0:USTF0",1740867167153,8.03034364,142.97,142.95,18.86671313]
["bitfinex-derivatives","SOLF0:USTF0",1740867167339,8.03034364,142.98,142.95,18.86671313]
["bitfinex-derivatives","SOLF0:USTF0",1740867167540,8.03034364,142.98,142.97,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867168048,0.04508909,142.99,142.97,11.81986405]
["bitfinex-derivatives","SOLF0:USTF0",1740867168948,0.04508909,142.99,142.95,15.74451313]
["bitfinex-derivatives","SOLF0:USTF0",1740867169248,8.03034364,142.98,142.95,15.74451313]
["bitfinex-derivatives","SOLF0:USTF0",1740867169546,8.03034364,142.96,142.95,0.04884908]
["bitfinex-derivatives","SOLF0:USTF0",1740867171144,15.02794364,142.96,142.95,0.04884908]
["bitfinex-derivatives","SOLF0:USTF0",1740867172045,8.03034364,142.96,142.95,0.04884908]
["bitfinex-derivatives","SOLF0:USTF0",1740867172635,8.03034364,142.96,142.95,11.86871313]
["bitfinex-derivatives","SOLF0:USTF0",1740867173841,8.03034364,142.96,142.95,0.04884908]
["bitfinex-derivatives","SOLF0:USTF0",1740867174952,15.02794364,142.96,142.95,0.04884908]
["bitfinex-derivatives","SOLF0:USTF0",1740867175850,6.9996,142.92,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867176046,15.02994364,142.92,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867176244,6.9996,142.92,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867177046,15.02994364,142.92,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867179538,8.03034364,142.92,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867181653,7.04511353,142.93,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867181849,8.03034364,142.92,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867182252,0.04591353,142.93,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867182454,8.03034364,142.92,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867182847,0.04591353,142.93,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867183047,8.03034364,142.92,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867184054,0.04591353,142.93,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867184255,8.03034364,142.92,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867184651,7.04501353,142.93,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867184956,8.03034364,142.92,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867185451,0.04591353,142.93,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867185756,8.03034364,142.92,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867186359,0.04591353,142.93,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867186651,8.03034364,142.92,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867187153,0.04591353,142.93,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867187154,0.04591353,142.93,142.92,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740867187359,194.0,142.96,142.92,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740867187657,8.03034364,142.95,142.91,39.82529161]
["bitfinex-derivatives","SOLF0:USTF0",1740867188052,194.0,142.96,142.91,39.82529161]
["bitfinex-derivatives","SOLF0:USTF0",1740867188250,8.03034364,142.95,142.91,39.82529161]
["bitfinex-derivatives","SOLF0:USTF0",1740867188451,0.05115457,142.95,142.91,39.82529161]
["bitfinex-derivatives","SOLF0:USTF0",1740867190255,0.05115457,142.95,142.91,32.82569161]
["bitfinex-derivatives","SOLF0:USTF0",1740867190946,8.03034364,142.92,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867191450,6.9994,142.93,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867191649,8.03034364,142.92,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867192060,6.9994,142.93,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867192259,8.03034364,142.92,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867192762,6.9994,142.93,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867192956,8.03034364,142.92,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867193454,6.9994,142.93,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867193760,8.03034364,142.92,142.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867193959,8.03034364,142.92,142.9,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1740867194155,8.03034364,142.91,142.9,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1740867195868,15.03034364,142.91,142.9,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1740867199162,8.03034364,142.91,142.85,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740867199353,8.03034364,142.88,142.86,22.39583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867199863,15.03214364,142.88,142.86,22.39583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867200066,8.03034364,142.87,142.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867200454,7.05309544,142.88,142.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867200663,8.03034364,142.87,142.85,0.04746521]
["bitfinex-derivatives","SOLF0:USTF0",1740867200860,8.03034364,142.86,142.85,0.04746521]
["bitfinex-derivatives","SOLF0:USTF0",1740867201763,0.05129544,142.88,142.85,0.04746521]
["bitfinex-derivatives","SOLF0:USTF0",1740867201964,0.05129544,142.88,142.86,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867202366,8.08163908,142.88,142.86,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867203369,15.08343908,142.88,142.86,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867204060,7.002,142.87,142.86,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867205268,7.0025,142.86,142.85,0.04746521]
["bitfinex-derivatives","SOLF0:USTF0",1740867205661,0.05129544,142.88,142.85,0.04746521]
["bitfinex-derivatives","SOLF0:USTF0",1740867205862,15.03254364,142.87,142.85,0.04746521]
["bitfinex-derivatives","SOLF0:USTF0",1740867206368,7.0022,142.87,142.85,0.04746521]
["bitfinex-derivatives","SOLF0:USTF0",1740867207672,0.05129544,142.88,142.85,0.04746521]
["bitfinex-derivatives","SOLF0:USTF0",1740867207871,8.03034364,142.87,142.85,0.04746521]
["bitfinex-derivatives","SOLF0:USTF0",1740867208263,0.05129544,142.88,142.86,18.85793282]
["bitfinex-derivatives","SOLF0:USTF0",1740867208567,224.0,142.92,142.86,15.69863282]
["bitfinex-derivatives","SOLF0:USTF0",1740867208873,232.03034364,142.92,142.9,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867209062,232.03034364,142.92,142.9,22.39583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867209466,239.03034364,142.92,142.9,22.39583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867209776,8.03034364,142.91,142.9,10.58726391]
["bitfinex-derivatives","SOLF0:USTF0",1740867209967,15.03034364,142.91,142.9,10.58726391]
["bitfinex-derivatives","SOLF0:USTF0",1740867210267,15.03034364,142.91,142.9,0.04726391]
["bitfinex-derivatives","SOLF0:USTF0",1740867216675,8.03034364,142.91,142.87,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867216977,15.03184364,142.88,142.87,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867217172,19.88617646,142.88,142.83,18.85963282]
["bitfinex-derivatives","SOLF0:USTF0",1740867217378,15.03294364,142.86,142.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867217780,15.03294364,142.86,142.83,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867217978,15.08571828,142.86,142.84,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1740867219179,8.08311828,142.86,142.84,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1740867219383,0.05277464,142.86,142.84,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1740867220080,7.05527464,142.86,142.84,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1740867220278,15.08561828,142.86,142.84,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1740867223287,8.03034364,142.85,142.84,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1740867223678,7.05527464,142.86,142.84,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1740867223877,8.03034364,142.85,142.84,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1740867224379,7.05527464,142.86,142.84,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1740867224687,8.03034364,142.85,142.84,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1740867225187,0.05277464,142.86,142.84,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1740867225382,8.03034364,142.85,142.84,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1740867227389,15.03334364,142.85,142.84,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1740867227691,8.03034364,142.85,142.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867227982,8.03034364,142.8,142.71,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1740867228187,8.03034364,142.79,142.77,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867228398,8.03034364,142.79,142.77,22.39583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867228584,7.0057,142.8,142.77,22.39583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867228786,8.07973441,142.79,142.77,22.44835991]
["bitfinex-derivatives","SOLF0:USTF0",1740867228980,8.03034364,142.8,142.77,22.44835991]
["bitfinex-derivatives","SOLF0:USTF0",1740867229189,8.03034364,142.82,142.79,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867229382,0.05062226,142.8,142.79,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867229582,0.05062226,142.8,142.79,11.90601242]
["bitfinex-derivatives","SOLF0:USTF0",1740867229783,201.0036,142.84,142.79,11.90601242]
["bitfinex-derivatives","SOLF0:USTF0",1740867229984,15.03394364,142.84,142.81,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867230379,8.03034364,142.83,142.81,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867230575,8.03034364,142.82,142.79,11.90601242]
["bitfinex-derivatives","SOLF0:USTF0",1740867230985,0.04530594,142.82,142.79,11.90601242]
["bitfinex-derivatives","SOLF0:USTF0",1740867231181,8.07564958,142.82,142.79,11.90601242]
["bitfinex-derivatives","SOLF0:USTF0",1740867231386,8.03034364,142.81,142.79,11.90601242]
["bitfinex-derivatives","SOLF0:USTF0",1740867231585,8.07564958,142.82,142.79,11.90601242]
["bitfinex-derivatives","SOLF0:USTF0",1740867232082,8.03034364,142.81,142.79,11.90601242]
["bitfinex-derivatives","SOLF0:USTF0",1740867232685,15.03534364,142.81,142.79,11.90601242]
["bitfinex-derivatives","SOLF0:USTF0",1740867232892,8.03034364,142.81,142.79,11.90601242]
["bitfinex-derivatives","SOLF0:USTF0",1740867233285,0.04530594,142.82,142.79,18.91161242]
["bitfinex-derivatives","SOLF0:USTF0",1740867233484,8.03034364,142.81,142.79,11.90601242]
["bitfinex-derivatives","SOLF0:USTF0",1740867233890,8.03034364,142.81,142.79,18.91191242]
["bitfinex-derivatives","SOLF0:USTF0",1740867234091,0.04530594,142.82,142.79,11.90601242]
["bitfinex-derivatives","SOLF0:USTF0",1740867239584,0.04530594,142.82,142.81,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867239790,15.68143282,142.88,142.81,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867239990,8.03034364,142.85,142.83,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867240695,15.03354364,142.85,142.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867240895,15.08695074,142.85,142.82,10.59267682]
["bitfinex-derivatives","SOLF0:USTF0",1740867241396,8.03034364,142.83,142.82,0.05267682]
["bitfinex-derivatives","SOLF0:USTF0",1740867241790,15.03424364,142.83,142.82,0.05267682]
["bitfinex-derivatives","SOLF0:USTF0",1740867245700,8.03034364,142.83,142.75,22.39583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867245905,8.03034364,142.78,142.75,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867246090,7.0073,142.77,142.75,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867246294,8.03034364,142.76,142.73,22.39583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867246494,11.85583282,142.8,142.73,22.39583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867246495,8.03034364,142.75,142.73,22.39583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867246695,8.03034364,142.75,142.73,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867246890,0.05093746,142.75,142.73,11.90313196]
["bitfinex-derivatives","SOLF0:USTF0",1740867247508,15.0891811,142.75,142.73,0.04729914]
["bitfinex-derivatives","SOLF0:USTF0",1740867247699,8.0812811,142.75,142.73,0.04729914]
["bitfinex-derivatives","SOLF0:USTF0",1740867249408,7.05883746,142.75,142.73,0.04729914]
["bitfinex-derivatives","SOLF0:USTF0",1740867250107,0.05093746,142.75,142.73,0.04729914]
["bitfinex-derivatives","SOLF0:USTF0",1740867252098,8.0812811,142.75,142.73,0.04729914]
["bitfinex-derivatives","SOLF0:USTF0",1740867252706,15.0891811,142.75,142.73,0.04729914]
["bitfinex-derivatives","SOLF0:USTF0",1740867253809,8.0812811,142.75,142.73,0.04729914]
["bitfinex-derivatives","SOLF0:USTF0",1740867254809,8.03034364,142.74,142.73,0.04729914]
["bitfinex-derivatives","SOLF0:USTF0",1740867255205,0.05093746,142.75,142.73,0.04729914]
["bitfinex-derivatives","SOLF0:USTF0",1740867255509,8.03034364,142.74,142.73,0.04729914]
["bitfinex-derivatives","SOLF0:USTF0",1740867256205,15.03874364,142.74,142.73,0.04729914]
["bitfinex-derivatives","SOLF0:USTF0",1740867256412,19.88617646,142.74,142.65,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740867256613,8.03034364,142.7,142.67,22.39583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867257306,8.03034364,142.68,142.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867257516,11.85583282,142.7,142.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867257517,8.03034364,142.67,142.63,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867257707,0.04833028,142.66,142.65,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867258113,8.07867392,142.66,142.64,10.59316917]
["bitfinex-derivatives","SOLF0:USTF0",1740867258311,0.04833028,142.66,142.65,11.85583282]
["bitfinex-derivatives","SOLF0:USTF0",1740867259816,0.04833028,142.66,142.64,10.59316917]
["bitfinex-derivatives","SOLF0:USTF0",1740867260719,8.03034364,142.65,142.6,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1740867260917,8.03034364,142.64,142.6,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1740867261214,8.03034364,142.63,142.6,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1740867261607,7.0124,142.66,142.6,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1740867261808,8.03034364,142.63,142.6,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1740867262008,8.03034364,142.63,142.62,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1740867262208,0.05249021,142.64,142.62,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1740867262506,8.03034364,142.63,142.62,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1740867263009,0.05249021,142.64,142.62,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1740867263208,8.03034364,142.63,142.62,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1740867263512,0.05249021,142.64,142.62,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1740867263719,8.03034364,142.63,142.62,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1740867264211,0.05249021,142.64,142.62,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1740867264411,8.03034364,142.63,142.62,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1740867264808,7.06579021,142.64,142.62,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1740867265013,8.03034364,142.63,142.62,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1740867265415,7.06579021,142.64,142.62,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1740867265616,15.04414364,142.63,142.62,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1740867266020,0.05249021,142.64,142.62,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1740867266315,8.03034364,142.63,142.62,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1740867266712,7.06609021,142.64,142.62,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1740867267020,8.03034364,142.63,142.62,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1740867267622,15.04414364,142.63,142.62,0.04992897]
["bitfinex-derivatives","SOLF0:USTF0",1740867268915,7.0155,142.6,142.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867269118,15.04584364,142.6,142.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867269318,7.0155,142.6,142.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867269923,8.03034364,142.59,142.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867270223,8.03034364,142.59,142.58,0.04807774]
["bitfinex-derivatives","SOLF0:USTF0",1740867271227,0.05010662,142.6,142.58,7.06417774]
["bitfinex-derivatives","SOLF0:USTF0",1740867271526,0.05010662,142.6,142.58,0.04807774]
["bitfinex-derivatives","SOLF0:USTF0",1740867271822,3.9856,142.65,142.6,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740867272010,8.03034364,142.63,142.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867272921,8.08205646,142.63,142.61,10.61392869]
["bitfinex-derivatives","SOLF0:USTF0",1740867273328,15.04464364,142.62,142.61,0.05392869]
["bitfinex-derivatives","SOLF0:USTF0",1740867275218,8.03034364,142.62,142.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867275419,15.04634364,142.59,142.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867275923,8.03034364,142.59,142.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867276420,8.07941853,142.59,142.56,10.60707631]
["bitfinex-derivatives","SOLF0:USTF0",1740867276927,15.09521853,142.59,142.56,10.60707631]
["bitfinex-derivatives","SOLF0:USTF0",1740867277624,7.0167,142.57,142.56,0.04707631]
["bitfinex-derivatives","SOLF0:USTF0",1740867278425,15.04704364,142.57,142.56,0.04707631]
["bitfinex-derivatives","SOLF0:USTF0",1740867279719,26.61085119,142.57,142.37,27.976]
["bitfinex-derivatives","SOLF0:USTF0",1740867279918,8.03034364,142.53,142.46,18.58050755]
["bitfinex-derivatives","SOLF0:USTF0",1740867280125,3.6568,142.58,142.48,18.58050755]
["bitfinex-derivatives","SOLF0:USTF0",1740867280429,15.04834364,142.55,142.5,18.58050755]
["bitfinex-derivatives","SOLF0:USTF0",1740867281025,0.04935493,142.54,142.52,18.58050755]
["bitfinex-derivatives","SOLF0:USTF0",1740867281325,8.03034364,142.56,142.52,18.58050755]
["bitfinex-derivatives","SOLF0:USTF0",1740867281631,0.04938122,142.54,142.53,0.04902409]
["bitfinex-derivatives","SOLF0:USTF0",1740867285120,0.04938122,142.54,142.53,11.9609957]
["bitfinex-derivatives","SOLF0:USTF0",1740867285622,3.9887,142.6,142.53,11.9609957]
["bitfinex-derivatives","SOLF0:USTF0",1740867285825,8.03034364,142.58,142.55,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867286730,8.03034364,142.58,142.55,11.95805117]
["bitfinex-derivatives","SOLF0:USTF0",1740867286731,8.07914982,142.58,142.55,11.95805117]
["bitfinex-derivatives","SOLF0:USTF0",1740867288519,8.07914982,142.58,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867289034,15.09574982,142.58,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867289328,8.07914982,142.58,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867290727,11.91197161,142.57,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867290923,8.07914982,142.58,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867291528,15.09574982,142.58,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867291723,8.07914982,142.58,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867293228,15.09574982,142.58,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867294533,7.0168,142.57,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867295335,15.04714364,142.57,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867295735,0.04880618,142.58,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867295936,0.04880618,142.58,142.55,11.95805117]
["bitfinex-derivatives","SOLF0:USTF0",1740867296738,0.04880618,142.58,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867297034,8.03034364,142.57,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867297231,0.04880618,142.58,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867297437,8.03034364,142.57,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867297935,0.04880618,142.58,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867298137,8.03034364,142.57,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867298537,0.04880618,142.58,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867298835,8.03034364,142.57,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867299440,0.04880618,142.58,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867299638,8.03034364,142.57,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867300237,8.03034364,142.56,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867300641,0.04880618,142.58,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867300840,8.03034364,142.57,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867301241,8.03034364,142.56,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867302032,15.04754364,142.56,142.55,0.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1740867303140,8.03034364,142.56,142.49,15.86237161]
["bitfinex-derivatives","SOLF0:USTF0",1740867303449,8.03034364,142.52,142.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867305546,18.98007606,142.53,142.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867305747,27.0104197,142.53,142.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867306351,7.0192,142.52,142.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867306942,15.04954364,142.52,142.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867307359,15.04954364,142.52,142.5,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1740867307561,19.94231525,142.51,142.44,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740867307857,8.03034364,142.48,142.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867308459,15.05194364,142.47,142.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867308653,8.03034364,142.47,142.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867308858,8.07452178,142.47,142.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867309155,0.04417814,142.47,142.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867310253,11.91197161,142.53,142.46,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867310441,8.03034364,142.5,142.46,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867310646,8.03034364,142.49,142.46,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867311362,8.08418664,142.49,142.46,11.9587572]
["bitfinex-derivatives","SOLF0:USTF0",1740867311663,15.10518664,142.49,142.46,11.9587572]
["bitfinex-derivatives","SOLF0:USTF0",1740867311864,8.03034364,142.48,142.46,10.60678559]
["bitfinex-derivatives","SOLF0:USTF0",1740867312064,8.03034364,142.47,142.46,0.04678559]
["bitfinex-derivatives","SOLF0:USTF0",1740867313858,0.053843,142.49,142.46,0.04678559]
["bitfinex-derivatives","SOLF0:USTF0",1740867314063,8.03034364,142.48,142.46,0.04678559]
["bitfinex-derivatives","SOLF0:USTF0",1740867314958,0.053843,142.49,142.47,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740867315160,0.053843,142.49,142.48,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867318771,0.053843,142.49,142.46,11.9587572]
["bitfinex-derivatives","SOLF0:USTF0",1740867319272,8.03034364,142.47,142.46,0.04678559]
["bitfinex-derivatives","SOLF0:USTF0",1740867319459,8.03034364,142.47,142.46,10.60678559]
["bitfinex-derivatives","SOLF0:USTF0",1740867319871,15.05194364,142.47,142.46,10.60678559]
["bitfinex-derivatives","SOLF0:USTF0",1740867321171,15.05194364,142.47,142.46,0.04678559]
["bitfinex-derivatives","SOLF0:USTF0",1740867322185,26.96391525,142.47,142.46,0.04678559]
["bitfinex-derivatives","SOLF0:USTF0",1740867324371,26.96391525,142.47,142.46,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740867324668,19.94231525,142.47,142.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867324872,8.03034364,142.43,142.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867325066,7.0236,142.44,142.41,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867325365,8.03034364,142.43,142.41,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867325579,8.07729887,142.43,142.41,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867325781,15.10119887,142.43,142.41,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867329480,7.0241,142.42,142.41,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867330083,0.04695523,142.43,142.41,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867330273,15.10119887,142.43,142.41,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867330887,15.05444364,142.42,142.41,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867331083,8.07729887,142.43,142.41,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867331501,15.10119887,142.43,142.41,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867331682,8.07729887,142.43,142.41,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867332079,7.0241,142.42,142.41,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867334094,7.07085523,142.43,142.41,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867334283,15.10119887,142.43,142.41,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867335590,8.07729887,142.43,142.41,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867336593,0.04695523,142.43,142.42,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867336780,3.9283,142.5,142.42,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867336986,8.03034364,142.47,142.46,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867338083,8.03034364,142.47,142.46,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867338390,0.05316894,142.48,142.46,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867338895,0.05316894,142.48,142.46,29.49377161]
["bitfinex-derivatives","SOLF0:USTF0",1740867339095,0.05316894,142.48,142.46,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867342998,8.08351258,142.48,142.46,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867346604,0.05316894,142.48,142.46,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867351009,7.07436894,142.48,142.46,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867351207,7.07436894,142.48,142.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867351405,15.10471258,142.48,142.46,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867351602,7.0216,142.47,142.46,22.47197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867353315,15.05194364,142.47,142.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867353510,7.0221,142.46,142.45,0.04880969]
["bitfinex-derivatives","SOLF0:USTF0",1740867353710,15.05244364,142.46,142.45,0.04880969]
["bitfinex-derivatives","SOLF0:USTF0",1740867357009,0.05316894,142.48,142.45,11.9607813]
["bitfinex-derivatives","SOLF0:USTF0",1740867357214,8.08351258,142.48,142.47,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867357614,0.05316894,142.48,142.47,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867361023,7.07436894,142.48,142.45,3.70100969]
["bitfinex-derivatives","SOLF0:USTF0",1740867361231,8.03034364,142.47,142.45,11.9607813]
["bitfinex-derivatives","SOLF0:USTF0",1740867361726,7.07436894,142.48,142.45,11.9607813]
["bitfinex-derivatives","SOLF0:USTF0",1740867361926,8.03034364,142.47,142.45,11.9607813]
["bitfinex-derivatives","SOLF0:USTF0",1740867362321,7.07436894,142.48,142.45,11.9607813]
["bitfinex-derivatives","SOLF0:USTF0",1740867362522,8.03034364,142.47,142.45,11.9607813]
["bitfinex-derivatives","SOLF0:USTF0",1740867362724,7.0221,142.46,142.45,0.04880969]
["bitfinex-derivatives","SOLF0:USTF0",1740867362927,15.05244364,142.46,142.45,0.04880969]
["bitfinex-derivatives","SOLF0:USTF0",1740867364031,8.03034364,142.46,142.45,0.04880969]
["bitfinex-derivatives","SOLF0:USTF0",1740867364231,0.05316894,142.48,142.46,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1740867364529,0.05316894,142.48,142.47,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867366829,302.0966004,142.52,142.47,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867367032,8.03034364,142.5,142.49,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867367537,8.03034364,142.5,142.49,22.45197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867367928,224.6,142.52,142.49,22.45197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867368128,8.08360244,142.51,142.49,22.45197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867368634,8.03034364,142.5,142.49,22.45197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867369026,7.0729588,142.51,142.49,22.45197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867369226,8.03034364,142.5,142.49,22.45197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867369632,7.0202,142.5,142.49,22.45197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867369828,7.0202,142.5,142.49,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867370038,15.05054364,142.5,142.49,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867372247,7.0207,142.49,142.48,0.04646782]
["bitfinex-derivatives","SOLF0:USTF0",1740867372437,15.05104364,142.49,142.48,0.04646782]
["bitfinex-derivatives","SOLF0:USTF0",1740867376046,26.96301525,142.49,142.48,0.04646782]
["bitfinex-derivatives","SOLF0:USTF0",1740867383343,7.0226,142.45,142.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867383542,8.03034364,142.45,142.43,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867383938,15.05344364,142.44,142.43,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867384335,15.05344364,142.44,142.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867384538,8.03034364,142.42,142.31,15.81638253]
["bitfinex-derivatives","SOLF0:USTF0",1740867384743,8.03034364,142.4,142.39,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867385240,7.0732423,142.41,142.39,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867385437,8.03034364,142.4,142.39,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867385746,15.05544364,142.4,142.39,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867385957,19.94231525,142.4,142.27,125.99976528]
["bitfinex-derivatives","SOLF0:USTF0",1740867386240,8.03034364,142.36,142.33,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867386647,15.05764364,142.36,142.33,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867387140,8.08114044,142.36,142.33,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867387340,15.05794364,142.35,142.33,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867387843,7.0276,142.35,142.33,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867388454,7.0276,142.35,142.29,28.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740867388746,8.03034364,142.34,142.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867388956,8.03034364,142.33,142.32,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867389442,7.0285,142.34,142.32,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867389649,8.03034364,142.33,142.32,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867390039,7.0285,142.34,142.32,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867390240,15.05884364,142.33,142.32,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867390444,15.05884364,142.33,142.3,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867390645,8.03034364,142.32,142.3,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867391141,7.08006123,142.33,142.3,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867391351,8.03034364,142.32,142.3,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867391742,0.05156123,142.33,142.3,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867391947,8.03034364,142.32,142.29,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740867392347,0.05156123,142.33,142.29,21.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740867392542,8.03034364,142.31,142.29,21.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740867392741,0.05156123,142.33,142.29,21.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740867393045,8.03034364,142.31,142.29,17.981]
["bitfinex-derivatives","SOLF0:USTF0",1740867393443,8.03034364,142.3,142.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867394049,8.07712948,142.3,142.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867394547,8.07712948,142.3,142.27,17.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740867394749,8.07712948,142.3,142.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867395151,8.07712948,142.3,142.27,17.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740867395344,8.07712948,142.3,142.29,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867395551,0.04678584,142.3,142.29,18.94247161]
["bitfinex-derivatives","SOLF0:USTF0",1740867395856,11.91197161,142.37,142.29,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867396048,8.03034364,142.33,142.32,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867396439,8.03034364,142.33,142.28,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740867396644,8.03034364,142.32,142.3,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867396843,0.04549132,142.32,142.3,11.91197161]
["bitfinex-derivatives","SOLF0:USTF0",1740867397243,0.04549132,142.32,142.3,18.94147161]
["bitfinex-derivatives","SOLF0:USTF0",1740867397656,0.04549132,142.32,142.3,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740867397843,0.04549132,142.32,142.31,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740867398038,0.04549132,142.32,142.29,18.71714075]
["bitfinex-derivatives","SOLF0:USTF0",1740867399053,0.04549132,142.32,142.3,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740867399644,0.04549132,142.32,142.29,25.74744075]
["bitfinex-derivatives","SOLF0:USTF0",1740867399949,0.04549132,142.32,142.29,18.71714075]
["bitfinex-derivatives","SOLF0:USTF0",1740867400255,0.04549132,142.32,142.3,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740867400448,8.07583496,142.32,142.29,18.71714075]
["bitfinex-derivatives","SOLF0:USTF0",1740867400850,8.07583496,142.32,142.29,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1740867401046,8.03034364,142.31,142.29,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1740867401853,8.03034364,142.3,142.29,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1740867409057,0.04549132,142.32,142.29,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1740867409261,8.03034364,142.31,142.29,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1740867409658,0.04549132,142.32,142.29,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1740867409852,8.03034364,142.31,142.29,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1740867410253,0.04549132,142.32,142.29,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1740867410453,8.03034364,142.31,142.29,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1740867410665,8.03034364,142.31,142.29,7.07988195]
["bitfinex-derivatives","SOLF0:USTF0",1740867410853,0.04549132,142.32,142.29,7.07988195]
["bitfinex-derivatives","SOLF0:USTF0",1740867411053,0.04549132,142.32,142.29,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1740867411054,8.03034364,142.31,142.29,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1740867411461,0.04549132,142.32,142.29,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1740867411660,8.03034364,142.3,142.29,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1740867412556,15.06034364,142.3,142.29,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1740867413064,8.03034364,142.3,142.29,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1740867414165,15.06034364,142.3,142.29,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1740867415158,7.03,142.3,142.29,0.04958195]
["bitfinex-derivatives","SOLF0:USTF0",1740867415358,15.06034364,142.3,142.29,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740867415564,7.0323,142.26,142.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867415757,15.06264364,142.26,142.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867415966,18.6675588,142.31,142.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867416163,8.03034364,142.26,142.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867416561,0.05055599,142.26,142.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867417262,8.03034364,142.25,142.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867417864,0.05055599,142.26,142.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867418067,8.03034364,142.25,142.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867418468,0.05055599,142.26,142.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867418659,8.03034364,142.25,142.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867419269,8.03034364,142.24,142.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867419470,8.03034364,142.24,142.22,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1740867419672,7.08255599,142.26,142.23,11.96115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867419970,8.03034364,142.24,142.23,11.96115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867420367,7.0326,142.25,142.23,11.96115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867420665,8.03034364,142.24,142.11,14.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740867420872,8.03034364,142.23,142.2,11.96115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867421070,8.03034364,142.23,142.2,22.52115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867421273,0.04804849,142.23,142.2,22.52115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867422571,8.03034364,142.22,142.2,11.96115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867422773,8.03034364,142.22,142.2,22.52115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867422968,0.04804849,142.23,142.2,29.55565237]
["bitfinex-derivatives","SOLF0:USTF0",1740867423273,0.04804849,142.23,142.22,11.96115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867423575,8.03034364,142.22,142.2,22.52115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867424664,0.04804849,142.23,142.2,29.55585237]
["bitfinex-derivatives","SOLF0:USTF0",1740867424869,8.03034364,142.22,142.2,29.55585237]
["bitfinex-derivatives","SOLF0:USTF0",1740867425069,0.04804849,142.23,142.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867425270,0.04804849,142.23,142.22,11.96115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867425662,0.04804849,142.23,142.22,18.99515237]
["bitfinex-derivatives","SOLF0:USTF0",1740867426069,89.45775277,142.3,142.22,11.96115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867426263,8.03034364,142.27,142.25,11.96115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867426873,89.45775277,142.3,142.25,11.96115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867427066,8.03034364,142.27,142.25,11.96115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867427386,8.08378273,142.29,142.26,10.60838609]
["bitfinex-derivatives","SOLF0:USTF0",1740867427568,8.08378273,142.29,142.28,11.96115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867427770,0.05343909,142.29,142.28,11.96115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867430673,0.05343909,142.29,142.26,29.60133846]
["bitfinex-derivatives","SOLF0:USTF0",1740867430874,8.03034364,142.28,142.26,29.60133846]
["bitfinex-derivatives","SOLF0:USTF0",1740867431071,8.03034364,142.28,142.26,22.56953846]
["bitfinex-derivatives","SOLF0:USTF0",1740867431374,8.03034364,142.27,142.26,22.56953846]
["bitfinex-derivatives","SOLF0:USTF0",1740867431576,15.06184364,142.27,142.26,0.04838609]
["bitfinex-derivatives","SOLF0:USTF0",1740867431779,19.99149601,142.27,142.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867431972,11.96115237,142.27,142.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867432168,8.03034364,142.24,142.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867432584,8.03034364,142.24,142.2,22.52115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867432780,8.03034364,142.22,142.2,22.52115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867432976,8.03034364,142.22,142.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867433172,8.03034364,142.21,142.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867433367,8.03034364,142.21,142.18,11.96115237]
["bitfinex-derivatives","SOLF0:USTF0",1740867433568,8.03034364,142.2,142.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867433972,0.0472564,142.21,142.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867434172,7.0344,142.22,142.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867434371,8.08219404,142.21,142.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867434878,15.11669404,142.21,142.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867435280,8.03034364,142.2,142.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867435481,8.03034364,142.19,142.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867436282,15.06584364,142.19,142.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867436786,15.06584364,142.19,142.16,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740867436986,15.06584364,142.19,142.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867437382,8.03034364,142.19,142.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867437577,15.06634364,142.18,142.13,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867437782,8.03034364,142.17,142.14,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867438087,7.0375,142.15,142.14,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867438390,15.06784364,142.15,142.14,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867438681,8.03034364,142.15,142.09,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867438881,8.03034364,142.13,142.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867439079,8.07755796,142.13,142.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867439283,0.04721432,142.13,142.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867439486,7.08581432,142.13,142.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867439686,0.04721432,142.13,142.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867440077,7.08571432,142.13,142.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867440278,225.04,142.24,142.11,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867440473,8.03034364,142.18,142.15,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867440779,8.03034364,142.18,142.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867440984,7.0348,142.21,142.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867440985,232.4753,142.24,142.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867441286,8.03034364,142.19,142.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867441677,0.05159301,142.21,142.16,10.61020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867441892,8.03034364,142.19,142.16,10.61020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867442388,7.08639301,142.21,142.16,10.61020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867442689,8.03034364,142.19,142.16,10.61020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867443288,0.05159301,142.21,142.16,10.61020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867443482,8.03034364,142.2,142.16,10.61020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867444487,8.03034364,142.19,142.16,10.61020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867445384,8.03034364,142.17,142.16,10.61020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867445782,0.04587889,142.18,142.16,10.61020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867445989,8.03034364,142.17,142.16,10.61020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867446377,0.05395827,142.18,142.16,10.61020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867446582,8.03034364,142.17,142.16,10.61020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867446992,0.05395827,142.18,142.16,10.61020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867447181,8.03034364,142.17,142.16,10.61020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867447581,0.05395827,142.18,142.16,10.61020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867447883,8.03034364,142.17,142.16,10.61020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867448292,0.05395827,142.18,142.16,10.61020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867448496,8.03034364,142.17,142.16,10.61020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867448881,8.03034364,142.17,142.16,0.05020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867449089,15.06684364,142.17,142.16,0.05020802]
["bitfinex-derivatives","SOLF0:USTF0",1740867449482,8.03034364,142.17,142.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867449790,7.0373,142.16,142.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867449986,8.03034364,142.13,142.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867450987,8.03034364,142.13,142.07,22.46877079]
["bitfinex-derivatives","SOLF0:USTF0",1740867450988,8.03034364,142.13,142.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740867451191,8.03034364,142.11,142.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867451693,0.04992601,142.14,142.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867451992,8.03034364,142.11,142.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867452187,8.03034364,142.11,142.09,17.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740867452390,7.08812601,142.14,142.09,17.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740867452583,8.03034364,142.11,142.09,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740867452783,8.03034364,142.11,142.09,17.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740867452980,7.08812601,142.14,142.09,17.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740867453184,8.03034364,142.11,142.09,17.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740867453683,7.08812601,142.14,142.09,17.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740867453878,8.03034364,142.11,142.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867454290,8.03034364,142.1,142.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867454793,0.04867471,142.11,142.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867455091,8.03034364,142.1,142.06,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740867455285,8.03034364,142.08,142.04,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1740867455591,18.70077079,142.12,142.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867455592,8.03034364,142.07,142.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867455786,8.07749327,142.07,142.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867455987,0.04714963,142.07,142.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867457088,8.03034364,142.06,142.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867458190,8.03034364,142.06,142.02,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740867458386,8.03034364,142.03,142.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867458593,8.03034364,142.01,142.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867459205,0.05077966,142.03,141.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867459393,8.03034364,142.01,141.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867459588,0.05077966,142.03,141.99,29.26077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867459803,0.05077966,142.03,142.01,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867460391,0.05077966,142.03,142.01,25.74497079]
["bitfinex-derivatives","SOLF0:USTF0",1740867460596,0.05077966,142.03,142.01,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867460802,7.0407,142.09,142.03,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740867460989,8.03034364,142.07,142.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867461196,8.03034364,142.05,142.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867461691,29.96487079,142.13,142.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867461896,8.03034364,142.05,142.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867462307,0.04862997,142.06,142.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867462603,8.03034364,142.06,142.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867462808,8.08385946,142.06,142.04,10.60805064]
["bitfinex-derivatives","SOLF0:USTF0",1740867463402,0.05351582,142.06,142.04,10.60805064]
["bitfinex-derivatives","SOLF0:USTF0",1740867466707,0.05351582,142.06,142.04,17.65085064]
["bitfinex-derivatives","SOLF0:USTF0",1740867467405,225.18,142.14,142.05,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867467706,225.18,142.14,142.11,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867467906,225.18,142.14,142.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740867468513,225.22843106,142.14,142.12,10.6081664]
["bitfinex-derivatives","SOLF0:USTF0",1740867470609,225.22843106,142.14,142.12,17.6470664]
["bitfinex-derivatives","SOLF0:USTF0",1740867470804,0.04843106,142.14,142.12,10.6081664]
["bitfinex-derivatives","SOLF0:USTF0",1740867471010,0.04843106,142.14,142.13,25.73917079]
["bitfinex-derivatives","SOLF0:USTF0",1740867471211,225.28,142.21,142.13,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867471402,8.03034364,142.18,142.13,26.52207079]
["bitfinex-derivatives","SOLF0:USTF0",1740867471601,8.03034364,142.18,142.15,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867471802,8.03034364,142.18,142.13,26.52207079]
["bitfinex-derivatives","SOLF0:USTF0",1740867472413,0.04899088,142.17,142.14,7.08750195]
["bitfinex-derivatives","SOLF0:USTF0",1740867472613,8.07933452,142.17,142.14,7.08750195]
["bitfinex-derivatives","SOLF0:USTF0",1740867472812,0.04899088,142.17,142.14,7.08750195]
["bitfinex-derivatives","SOLF0:USTF0",1740867474411,0.04899088,142.17,142.14,0.04980195]
["bitfinex-derivatives","SOLF0:USTF0",1740867475111,0.04899088,142.17,142.14,7.08770195]
["bitfinex-derivatives","SOLF0:USTF0",1740867477303,8.07933452,142.17,142.14,7.08770195]
["bitfinex-derivatives","SOLF0:USTF0",1740867477813,0.04899088,142.17,142.14,7.08770195]
["bitfinex-derivatives","SOLF0:USTF0",1740867480618,0.04899088,142.17,142.15,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740867481017,0.04899088,142.17,142.14,0.04980195]
["bitfinex-derivatives","SOLF0:USTF0",1740867481317,0.04899088,142.17,142.14,7.08750195]
["bitfinex-derivatives","SOLF0:USTF0",1740867482112,8.07933452,142.17,142.14,0.04980195]
["bitfinex-derivatives","SOLF0:USTF0",1740867486221,8.07933452,142.17,142.14,7.08760195]
["bitfinex-derivatives","SOLF0:USTF0",1740867486527,0.04899088,142.17,142.15,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867487023,0.04899088,142.17,142.15,25.73777079]
["bitfinex-derivatives","SOLF0:USTF0",1740867487826,232.3148,142.21,142.16,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1740867488018,8.03034364,142.2,142.17,29.26077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867488219,225.28,142.21,142.17,29.26077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867488418,194.0,142.27,142.19,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867488629,8.03034364,142.22,142.19,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867489125,8.07490499,142.22,142.19,25.78802565]
["bitfinex-derivatives","SOLF0:USTF0",1740867489628,0.04456135,142.22,142.19,18.75282565]
["bitfinex-derivatives","SOLF0:USTF0",1740867493630,0.04456135,142.22,142.19,25.78812565]
["bitfinex-derivatives","SOLF0:USTF0",1740867494430,0.04456135,142.22,142.21,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867494617,0.04456135,142.22,142.21,25.73527079]
["bitfinex-derivatives","SOLF0:USTF0",1740867496033,7.0323,142.26,142.21,25.73527079]
["bitfinex-derivatives","SOLF0:USTF0",1740867496232,8.03034364,142.25,142.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867496618,7.0323,142.26,142.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867496822,8.03034364,142.25,142.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867497032,8.08404956,142.25,142.23,0.05179818]
["bitfinex-derivatives","SOLF0:USTF0",1740867497225,8.03034364,142.24,142.23,0.05179818]
["bitfinex-derivatives","SOLF0:USTF0",1740867497622,0.05370592,142.25,142.23,0.05179818]
["bitfinex-derivatives","SOLF0:USTF0",1740867497827,8.03034364,142.24,142.23,0.05179818]
["bitfinex-derivatives","SOLF0:USTF0",1740867498423,0.05370592,142.25,142.23,0.05179818]
["bitfinex-derivatives","SOLF0:USTF0",1740867498629,225.16,142.28,142.23,18.75256897]
["bitfinex-derivatives","SOLF0:USTF0",1740867498938,8.03034364,142.27,142.23,25.78576897]
["bitfinex-derivatives","SOLF0:USTF0",1740867499321,225.16,142.28,142.23,18.75256897]
["bitfinex-derivatives","SOLF0:USTF0",1740867499522,8.03034364,142.27,142.23,25.78556897]
["bitfinex-derivatives","SOLF0:USTF0",1740867499726,8.08299535,142.27,142.23,18.75256897]
["bitfinex-derivatives","SOLF0:USTF0",1740867500026,0.05265171,142.27,142.23,18.75256897]
["bitfinex-derivatives","SOLF0:USTF0",1740867500225,0.05265171,142.27,142.24,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740867500821,0.05265171,142.27,142.23,18.75256897]
["bitfinex-derivatives","SOLF0:USTF0",1740867501042,0.05265171,142.27,142.25,25.73307079]
["bitfinex-derivatives","SOLF0:USTF0",1740867501231,0.05265171,142.27,142.25,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867501438,232.8595,142.35,142.28,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740867501627,8.03034364,142.31,142.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867502028,225.04,142.35,142.3,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867502227,8.03034364,142.32,142.3,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867502427,85.4210004,142.39,142.3,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867502428,77.4966004,142.39,142.3,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867502737,8.07618744,142.36,142.33,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867503035,8.07618744,142.36,142.34,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867503337,0.0458438,142.36,142.34,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867504527,0.0458438,142.36,142.34,17.568]
["bitfinex-derivatives","SOLF0:USTF0",1740867504937,0.0458438,142.36,142.35,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867505840,0.0458438,142.36,142.34,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867506037,8.03034364,142.35,142.34,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867508136,8.03034364,142.35,142.33,0.04795677]
["bitfinex-derivatives","SOLF0:USTF0",1740867508438,8.03034364,142.34,142.33,0.04795677]
["bitfinex-derivatives","SOLF0:USTF0",1740867510437,15.05844364,142.34,142.33,0.04795677]
["bitfinex-derivatives","SOLF0:USTF0",1740867512237,7.0731438,142.36,142.33,0.04795677]
["bitfinex-derivatives","SOLF0:USTF0",1740867512544,0.0458438,142.36,142.33,18.74872756]
["bitfinex-derivatives","SOLF0:USTF0",1740867516350,0.0458438,142.36,142.35,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867517546,0.0458438,142.36,142.33,22.69652756]
["bitfinex-derivatives","SOLF0:USTF0",1740867517749,8.07618744,142.36,142.33,22.69652756]
["bitfinex-derivatives","SOLF0:USTF0",1740867518139,0.0458438,142.36,142.35,18.70077079]
["bitfinex-derivatives","SOLF0:USTF0",1740867519440,8.07618744,142.36,142.33,22.69652756]
["bitfinex-derivatives","SOLF0:USTF0",1740867520636,15.10358744,142.36,142.33,22.69652756]
["bitfinex-derivatives","SOLF0:USTF0",1740867521237,8.07618744,142.36,142.33,22.69652756]
["bitfinex-derivatives","SOLF0:USTF0",1740867522643,8.03034364,142.35,142.33,18.74872756]
["bitfinex-derivatives","SOLF0:USTF0",1740867523433,15.05814364,142.35,142.33,18.74872756]
["bitfinex-derivatives","SOLF0:USTF0",1740867523742,8.03034364,142.34,142.33,18.74872756]
["bitfinex-derivatives","SOLF0:USTF0",1740867524147,7.0279,142.35,142.33,18.74872756]
["bitfinex-derivatives","SOLF0:USTF0",1740867524348,8.03034364,142.34,142.33,18.74872756]
["bitfinex-derivatives","SOLF0:USTF0",1740867524843,7.0279,142.35,142.33,18.74872756]
["bitfinex-derivatives","SOLF0:USTF0",1740867525047,8.03034364,142.34,142.33,18.74872756]
["bitfinex-derivatives","SOLF0:USTF0",1740867525448,7.0279,142.35,142.33,18.74872756]
["bitfinex-derivatives","SOLF0:USTF0",1740867525646,8.03034364,142.34,142.33,18.74872756]
["bitfinex-derivatives","SOLF0:USTF0",1740867525954,15.05844364,142.34,142.33,0.04795677]
["bitfinex-derivatives","SOLF0:USTF0",1740867534162,8.03034364,142.34,142.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867534466,3.8881,142.35,142.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867534663,15.05984364,142.31,142.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867534860,8.03034364,142.31,142.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867535060,15.06124364,142.29,142.28,0.04514293]
["bitfinex-derivatives","SOLF0:USTF0",1740867555881,15.06124364,142.29,142.28,4.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740867556283,216.52554364,142.29,142.28,4.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740867557689,7.0345,142.21,142.2,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867558078,8.03030071,142.21,142.19,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867558385,7.0351,142.2,142.19,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867558602,8.03030071,142.2,142.17,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867558888,7.0355,142.19,142.18,0.05149713]
["bitfinex-derivatives","SOLF0:USTF0",1740867559280,15.06580071,142.19,142.18,0.05149713]
["bitfinex-derivatives","SOLF0:USTF0",1740867565587,8.03030071,142.19,142.18,0.05149713]
["bitfinex-derivatives","SOLF0:USTF0",1740867565795,0.04749937,142.21,142.18,0.05149713]
["bitfinex-derivatives","SOLF0:USTF0",1740867565990,8.03030071,142.2,142.19,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867566294,15.06530071,142.2,142.19,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867566590,8.03030071,142.2,142.19,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867567493,15.06530071,142.2,142.19,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867572392,15.06530071,142.2,142.18,12.0072766]
["bitfinex-derivatives","SOLF0:USTF0",1740867572598,8.03030071,142.19,142.18,12.0072766]
["bitfinex-derivatives","SOLF0:USTF0",1740867573398,7.035,142.2,142.18,12.0072766]
["bitfinex-derivatives","SOLF0:USTF0",1740867576199,15.06530071,142.2,142.18,12.0072766]
["bitfinex-derivatives","SOLF0:USTF0",1740867576600,8.03030071,142.2,142.18,12.0072766]
["bitfinex-derivatives","SOLF0:USTF0",1740867579201,15.06530071,142.2,142.18,12.0072766]
["bitfinex-derivatives","SOLF0:USTF0",1740867579397,8.03030071,142.19,142.18,12.0072766]
["bitfinex-derivatives","SOLF0:USTF0",1740867579800,15.06580071,142.19,142.18,0.05149713]
["bitfinex-derivatives","SOLF0:USTF0",1740867585005,27.02158018,142.19,142.18,0.05149713]
["bitfinex-derivatives","SOLF0:USTF0",1740867585595,15.06580071,142.19,142.18,0.05149713]
["bitfinex-derivatives","SOLF0:USTF0",1740867588805,27.02158018,142.19,142.18,0.05149713]
["bitfinex-derivatives","SOLF0:USTF0",1740867591708,27.02158018,142.19,142.18,9.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740867604413,23.50608018,142.19,142.11,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867604720,7.0389,142.12,142.11,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867606415,7.0394,142.11,142.1,0.04800058]
["bitfinex-derivatives","SOLF0:USTF0",1740867612824,15.06970071,142.11,142.1,0.04800058]
["bitfinex-derivatives","SOLF0:USTF0",1740867613826,27.02548018,142.11,142.1,0.04800058]
["bitfinex-derivatives","SOLF0:USTF0",1740867620330,27.02548018,142.11,142.1,5.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740867623634,19.98608018,142.11,142.03,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867623839,7.0429,142.04,142.03,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867624339,11.95577947,142.06,141.92,7.35198324]
["bitfinex-derivatives","SOLF0:USTF0",1740867624526,8.03030071,142.03,141.98,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867624723,8.03030071,142.03,141.98,22.49577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867624933,7.0449,142.0,141.99,0.05024119]
["bitfinex-derivatives","SOLF0:USTF0",1740867626932,15.07520071,142.0,141.99,0.05024119]
["bitfinex-derivatives","SOLF0:USTF0",1740867628731,27.03098018,142.0,141.99,0.05024119]
["bitfinex-derivatives","SOLF0:USTF0",1740867629130,27.03098018,142.0,141.99,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740867630443,23.50608018,142.0,141.9,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867630645,8.03030071,141.93,141.9,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867631038,15.07880071,141.93,141.88,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867631242,8.03030071,141.93,141.88,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867631440,0.05059669,141.92,141.89,0.04952298]
["bitfinex-derivatives","SOLF0:USTF0",1740867631644,8.03030071,141.91,141.89,0.04952298]
["bitfinex-derivatives","SOLF0:USTF0",1740867632038,7.0498,141.9,141.89,0.04952298]
["bitfinex-derivatives","SOLF0:USTF0",1740867633232,7.0507,141.89,141.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867633445,8.03030071,141.89,141.84,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867633748,8.03030071,141.89,141.85,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867634343,7.0511,141.88,141.85,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867634545,7.10281805,141.88,141.86,0.04897566]
["bitfinex-derivatives","SOLF0:USTF0",1740867635240,8.08201876,141.88,141.86,0.04897566]
["bitfinex-derivatives","SOLF0:USTF0",1740867635443,7.0513,141.87,141.86,0.04897566]
["bitfinex-derivatives","SOLF0:USTF0",1740867637238,7.049,141.92,141.86,0.04897566]
["bitfinex-derivatives","SOLF0:USTF0",1740867637551,194.0,141.94,141.86,0.04897566]
["bitfinex-derivatives","SOLF0:USTF0",1740867637749,8.03030071,141.93,141.89,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867638050,8.03030071,141.93,141.89,22.49577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867638454,0.04670679,141.92,141.9,0.04564151]
["bitfinex-derivatives","SOLF0:USTF0",1740867638845,7.09560679,141.92,141.9,0.04564151]
["bitfinex-derivatives","SOLF0:USTF0",1740867639345,0.04670679,141.92,141.9,0.04564151]
["bitfinex-derivatives","SOLF0:USTF0",1740867639545,7.09570679,141.92,141.9,0.04564151]
["bitfinex-derivatives","SOLF0:USTF0",1740867639746,15.1260075,141.92,141.9,0.04564151]
["bitfinex-derivatives","SOLF0:USTF0",1740867640453,7.0493,141.91,141.9,0.04564151]
["bitfinex-derivatives","SOLF0:USTF0",1740867640752,27.03538018,141.91,141.9,0.04564151]
["bitfinex-derivatives","SOLF0:USTF0",1740867644962,21.08,141.9,141.74,7.36157385]
["bitfinex-derivatives","SOLF0:USTF0",1740867645154,10.54,141.89,141.77,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867645359,8.03030071,141.85,141.79,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867645564,8.03030071,141.86,141.81,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867645757,11.95577947,141.88,141.81,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867645965,8.03030071,141.87,141.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867646165,0.05061425,141.86,141.83,12.00669143]
["bitfinex-derivatives","SOLF0:USTF0",1740867648166,8.08091496,141.86,141.83,12.00669143]
["bitfinex-derivatives","SOLF0:USTF0",1740867648461,15.13301496,141.86,141.83,0.05091196]
["bitfinex-derivatives","SOLF0:USTF0",1740867648650,8.08091496,141.86,141.83,0.05091196]
["bitfinex-derivatives","SOLF0:USTF0",1740867649465,7.0524,141.85,141.83,0.05091196]
["bitfinex-derivatives","SOLF0:USTF0",1740867651569,7.0528,141.84,141.83,0.05091196]
["bitfinex-derivatives","SOLF0:USTF0",1740867655871,7.0527,141.85,141.83,0.05091196]
["bitfinex-derivatives","SOLF0:USTF0",1740867657575,0.05061425,141.86,141.83,0.05091196]
["bitfinex-derivatives","SOLF0:USTF0",1740867657872,7.0528,141.84,141.83,0.05091196]
["bitfinex-derivatives","SOLF0:USTF0",1740867659879,0.05061425,141.86,141.83,0.05091196]
["bitfinex-derivatives","SOLF0:USTF0",1740867660078,0.05061425,141.86,141.84,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867660376,11.95577947,141.9,141.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867660575,19.98608018,141.9,141.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867660767,11.95577947,141.92,141.86,15.68787947]
["bitfinex-derivatives","SOLF0:USTF0",1740867661076,8.03030071,141.91,141.86,15.68787947]
["bitfinex-derivatives","SOLF0:USTF0",1740867661472,11.95577947,141.92,141.86,15.68787947]
["bitfinex-derivatives","SOLF0:USTF0",1740867661675,0.04576848,141.9,141.88,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867662176,201.0485,141.93,141.88,15.83527947]
["bitfinex-derivatives","SOLF0:USTF0",1740867662772,7.0485,141.93,141.88,15.83527947]
["bitfinex-derivatives","SOLF0:USTF0",1740867662976,7.0485,141.93,141.88,22.88607947]
["bitfinex-derivatives","SOLF0:USTF0",1740867663377,0.04692165,141.92,141.88,15.83527947]
["bitfinex-derivatives","SOLF0:USTF0",1740867663573,302.8766004,141.95,141.9,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867663771,71.4540004,141.95,141.93,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867664172,71.4540004,141.95,141.91,22.49577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867664687,0.05217994,141.94,141.92,0.04466471]
["bitfinex-derivatives","SOLF0:USTF0",1740867667688,20.03826012,141.94,141.92,0.04466471]
["bitfinex-derivatives","SOLF0:USTF0",1740867667887,7.0484,141.93,141.92,0.04466471]
["bitfinex-derivatives","SOLF0:USTF0",1740867668088,0.05217994,141.94,141.92,0.04466471]
["bitfinex-derivatives","SOLF0:USTF0",1740867668783,7.10027994,141.94,141.92,0.04466471]
["bitfinex-derivatives","SOLF0:USTF0",1740867670179,0.05217994,141.94,141.92,0.04466471]
["bitfinex-derivatives","SOLF0:USTF0",1740867671675,0.05217994,141.94,141.93,19.00417947]
["bitfinex-derivatives","SOLF0:USTF0",1740867675588,0.05217994,141.94,141.93,22.72177947]
["bitfinex-derivatives","SOLF0:USTF0",1740867678191,472.70509265,142.08,141.93,19.19337947]
["bitfinex-derivatives","SOLF0:USTF0",1740867678392,11.95577947,142.06,141.99,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867678695,8.03030071,142.01,142.0,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867678887,8.03030071,142.01,141.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867679083,8.03030071,141.98,141.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867679287,11.95577947,142.02,141.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867679288,8.03030071,141.99,141.98,0.05053285]
["bitfinex-derivatives","SOLF0:USTF0",1740867679494,8.0782105,142.0,141.98,12.00631232]
["bitfinex-derivatives","SOLF0:USTF0",1740867679693,0.04790979,142.0,141.98,12.00631232]
["bitfinex-derivatives","SOLF0:USTF0",1740867680604,0.04790979,142.0,141.99,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740867682494,11.95577947,142.06,142.01,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1740867682801,8.03030071,142.04,142.02,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740867683105,8.03030071,142.04,142.03,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740867683291,11.95577947,142.08,142.03,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740867683490,8.03030071,142.06,142.03,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867683686,8.03030071,142.06,142.05,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740867683899,0.05273986,142.07,142.04,0.05204402]
["bitfinex-derivatives","SOLF0:USTF0",1740867684100,8.03030071,142.06,142.04,7.09474402]
["bitfinex-derivatives","SOLF0:USTF0",1740867684499,0.05273986,142.07,142.05,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867684699,8.03030071,142.06,142.05,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867685200,0.05273986,142.07,142.05,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867685500,8.03030071,142.06,142.05,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867685700,0.05273986,142.07,142.05,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867685897,8.08304057,142.07,142.05,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867687098,0.05273986,142.07,142.05,18.99787947]
["bitfinex-derivatives","SOLF0:USTF0",1740867688491,0.05273986,142.07,142.06,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740867688899,0.05273986,142.07,142.05,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867690190,8.03030071,142.06,142.04,0.05204402]
["bitfinex-derivatives","SOLF0:USTF0",1740867692297,15.07230071,142.06,142.04,0.05204402]
["bitfinex-derivatives","SOLF0:USTF0",1740867692995,8.03030071,142.06,142.04,0.05204402]
["bitfinex-derivatives","SOLF0:USTF0",1740867693401,0.05273986,142.07,142.04,0.05204402]
["bitfinex-derivatives","SOLF0:USTF0",1740867693605,8.03030071,142.06,142.04,0.05204402]
["bitfinex-derivatives","SOLF0:USTF0",1740867694006,0.05273986,142.07,142.05,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867694214,8.03030071,142.06,142.05,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867694707,0.05273986,142.07,142.05,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867694897,8.03030071,142.06,142.05,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867695095,0.05273986,142.07,142.05,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867695505,7.09423986,142.07,142.05,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867699403,7.0419,142.06,142.05,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867699604,8.03030071,142.06,142.04,0.05204402]
["bitfinex-derivatives","SOLF0:USTF0",1740867699808,8.03030071,142.05,142.04,0.05204402]
["bitfinex-derivatives","SOLF0:USTF0",1740867700004,15.07270071,142.05,142.04,0.05204402]
["bitfinex-derivatives","SOLF0:USTF0",1740867707706,15.07270071,142.05,142.04,12.00782349]
["bitfinex-derivatives","SOLF0:USTF0",1740867716311,0.05273986,142.07,142.04,12.00782349]
["bitfinex-derivatives","SOLF0:USTF0",1740867716512,8.03030071,142.06,142.04,0.05204402]
["bitfinex-derivatives","SOLF0:USTF0",1740867716916,0.05273986,142.07,142.04,0.05204402]
["bitfinex-derivatives","SOLF0:USTF0",1740867717218,8.03030071,142.06,142.04,0.05204402]
["bitfinex-derivatives","SOLF0:USTF0",1740867717603,7.0422,142.06,142.04,12.00782349]
["bitfinex-derivatives","SOLF0:USTF0",1740867717804,0.05273986,142.07,142.04,12.00782349]
["bitfinex-derivatives","SOLF0:USTF0",1740867718014,8.03030071,142.06,142.04,12.00782349]
["bitfinex-derivatives","SOLF0:USTF0",1740867718214,7.0424,142.05,142.04,12.00782349]
["bitfinex-derivatives","SOLF0:USTF0",1740867720312,7.0422,142.06,142.04,12.00782349]
["bitfinex-derivatives","SOLF0:USTF0",1740867720513,8.03030071,142.05,142.04,12.00782349]
["bitfinex-derivatives","SOLF0:USTF0",1740867721016,7.0422,142.06,142.04,12.00782349]
["bitfinex-derivatives","SOLF0:USTF0",1740867721218,7.09433986,142.07,142.04,12.00782349]
["bitfinex-derivatives","SOLF0:USTF0",1740867721415,0.05273986,142.07,142.06,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867721817,0.05273986,142.07,142.06,22.47577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867722017,0.05273986,142.07,142.06,29.51767947]
["bitfinex-derivatives","SOLF0:USTF0",1740867723617,18.07912047,142.11,142.06,22.47577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867723817,18.07912047,142.11,142.1,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867724218,18.07912047,142.11,142.1,18.99567947]
["bitfinex-derivatives","SOLF0:USTF0",1740867724614,18.07912047,142.11,142.1,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867724815,0.05154704,142.12,142.1,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867725120,0.05154704,142.12,142.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740867725933,8.08184775,142.12,142.1,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867726228,0.05154704,142.12,142.1,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867727822,0.05154704,142.12,142.1,18.99537947]
["bitfinex-derivatives","SOLF0:USTF0",1740867728021,115.82015086,142.16,142.1,15.47577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867728223,123.35444672,142.19,142.15,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867728411,123.35444672,142.19,142.18,11.95577947]
["bitfinex-derivatives","SOLF0:USTF0",1740867729115,131.38474743,142.19,142.17,0.04510362]
["bitfinex-derivatives","SOLF0:USTF0",1740867729319,8.03030071,142.18,142.17,0.04510362]
["bitfinex-derivatives","SOLF0:USTF0",1740867729718,123.35444672,142.19,142.17,0.04510362]
["bitfinex-derivatives","SOLF0:USTF0",1740867732032,0.04748738,142.2,142.17,0.04510362]
["bitfinex-derivatives","SOLF0:USTF0",1740867732225,8.03030071,142.19,142.17,0.04510362]
["bitfinex-derivatives","SOLF0:USTF0",1740867732626,0.04748738,142.2,142.17,0.04510362]
["bitfinex-derivatives","SOLF0:USTF0",1740867732832,8.07778809,142.2,142.17,0.04510362]
["bitfinex-derivatives","SOLF0:USTF0",1740867733029,0.04748738,142.2,142.17,0.04510362]
["bitfinex-derivatives","SOLF0:USTF0",1740867733728,0.04748738,142.2,142.18,18.70505976]
["bitfinex-derivatives","SOLF0:USTF0",1740867734333,0.04748738,142.2,142.19,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740867734937,0.04748738,142.2,142.18,18.70505976]
["bitfinex-derivatives","SOLF0:USTF0",1740867735133,0.04748738,142.2,142.18,25.74075976]
["bitfinex-derivatives","SOLF0:USTF0",1740867735435,0.04748738,142.2,142.18,18.70505976]
["bitfinex-derivatives","SOLF0:USTF0",1740867735624,0.04748738,142.2,142.19,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740867737634,7.0322,142.26,142.2,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740867737836,8.03030071,142.24,142.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740867738227,8.03030071,142.23,142.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740867738430,8.03030071,142.24,142.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740867738630,0.04941408,142.23,142.21,17.58801797]
["bitfinex-derivatives","SOLF0:USTF0",1740867739535,0.04941408,142.23,142.21,10.55351797]
["bitfinex-derivatives","SOLF0:USTF0",1740867739836,0.04941408,142.23,142.22,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1740867740138,0.04941408,142.23,142.22,25.73905976]
["bitfinex-derivatives","SOLF0:USTF0",1740867741635,225.1,142.38,142.22,18.70505976]
["bitfinex-derivatives","SOLF0:USTF0",1740867741831,3.9149,142.32,142.24,18.70505976]
["bitfinex-derivatives","SOLF0:USTF0",1740867742039,8.03030071,142.27,142.24,18.70505976]
["bitfinex-derivatives","SOLF0:USTF0",1740867742227,8.03030071,142.27,142.24,25.73775976]
["bitfinex-derivatives","SOLF0:USTF0",1740867742439,3.8111,142.31,142.24,18.70505976]
["bitfinex-derivatives","SOLF0:USTF0",1740867742631,8.03030071,142.27,142.24,18.70505976]
["bitfinex-derivatives","SOLF0:USTF0",1740867742832,8.03030071,142.27,142.26,0.04512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867743031,0.05312342,142.29,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867743231,0.05312342,142.29,142.26,29.25018918]
["bitfinex-derivatives","SOLF0:USTF0",1740867744039,0.05312342,142.29,142.27,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740867746130,0.05312342,142.29,142.28,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1740867746340,0.05312342,142.29,142.26,29.25018918]
["bitfinex-derivatives","SOLF0:USTF0",1740867746734,0.05312342,142.29,142.26,36.28198918]
["bitfinex-derivatives","SOLF0:USTF0",1740867749735,0.05312342,142.29,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867749736,8.08342413,142.29,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867749943,8.03030071,142.27,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867750336,7.08392342,142.29,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867750537,8.03030071,142.27,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867751047,7.08392342,142.29,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867751249,8.03030071,142.27,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867751748,7.08392342,142.29,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867751947,8.03030071,142.27,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867752443,7.08392342,142.29,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867752748,8.03030071,142.27,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867753148,0.05312342,142.29,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867753349,8.03030071,142.27,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867753647,0.05312342,142.29,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867753839,8.03030071,142.27,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867754249,7.08362342,142.29,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867754442,8.03030071,142.27,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867754949,0.05312342,142.29,142.26,10.54512942]
["bitfinex-derivatives","SOLF0:USTF0",1740867755147,0.05312342,142.29,142.27,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867755650,8.03030071,142.28,142.27,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867756245,0.05312342,142.29,142.27,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867756444,8.08342413,142.29,142.27,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867759251,8.08342413,142.29,142.27,18.98337086]
["bitfinex-derivatives","SOLF0:USTF0",1740867759454,8.08342413,142.29,142.27,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867760648,0.05312342,142.29,142.28,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1740867763756,10.8384,142.36,142.31,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740867764057,8.03030071,142.32,142.31,18.98137086]
["bitfinex-derivatives","SOLF0:USTF0",1740867764247,8.03030071,142.32,142.31,29.48137086]
["bitfinex-derivatives","SOLF0:USTF0",1740867764555,3.7447,142.36,142.32,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1740867764750,8.03030071,142.33,142.32,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1740867764944,8.03030071,142.33,142.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740867765146,0.04510329,142.35,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867765343,8.03030071,142.33,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867765858,0.04510329,142.35,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867766058,8.03030071,142.33,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867766560,0.04510329,142.35,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867766749,8.03030071,142.33,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867767260,0.04510329,142.35,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867767459,8.03030071,142.33,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867767856,0.04510329,142.35,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867768058,8.03030071,142.33,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867768450,0.04510329,142.35,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867768647,8.03030071,142.33,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867769059,0.04510329,142.35,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867769358,8.03030071,142.33,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867769864,0.04510329,142.35,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867770159,8.03030071,142.33,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867770653,0.04510329,142.35,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867770853,8.03030071,142.33,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867771255,0.04510329,142.35,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867771458,8.03030071,142.33,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867771957,0.04510329,142.35,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867772155,8.03030071,142.33,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867772556,0.04510329,142.35,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867772758,8.03030071,142.33,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867773158,0.04510329,142.35,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867773462,8.03030071,142.33,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867773964,0.04510329,142.35,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867774163,8.03030071,142.33,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867774556,0.04510329,142.35,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867774757,8.03030071,142.33,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867775266,0.04510329,142.35,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867775562,8.03030071,142.33,142.31,17.58343275]
["bitfinex-derivatives","SOLF0:USTF0",1740867775760,8.03030071,142.33,142.31,10.55413275]
["bitfinex-derivatives","SOLF0:USTF0",1740867775962,7.07270329,142.35,142.31,10.55413275]
["bitfinex-derivatives","SOLF0:USTF0",1740867776164,8.03030071,142.33,142.31,10.55413275]
["bitfinex-derivatives","SOLF0:USTF0",1740867776566,7.07270329,142.35,142.31,10.55413275]
["bitfinex-derivatives","SOLF0:USTF0",1740867776768,8.03030071,142.33,142.32,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867803979,15.05880071,142.33,142.31,22.50600361]
["bitfinex-derivatives","SOLF0:USTF0",1740867804182,8.03030071,142.32,142.31,22.50600361]
["bitfinex-derivatives","SOLF0:USTF0",1740867809392,8.03030071,142.32,142.26,9.5931614]
["bitfinex-derivatives","SOLF0:USTF0",1740867809393,15.05970071,142.32,142.26,9.5931614]
["bitfinex-derivatives","SOLF0:USTF0",1740867809596,3.8617,142.31,142.27,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867809891,3.8617,142.31,142.26,9.5931614]
["bitfinex-derivatives","SOLF0:USTF0",1740867809892,3.8617,142.31,142.29,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867810084,8.03030071,142.3,142.29,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867810290,8.03030071,142.31,142.29,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867810491,8.07571148,142.31,142.29,11.99793981]
["bitfinex-derivatives","SOLF0:USTF0",1740867810687,0.04541077,142.31,142.29,11.99793981]
["bitfinex-derivatives","SOLF0:USTF0",1740867810893,8.03030071,142.3,142.29,11.99793981]
["bitfinex-derivatives","SOLF0:USTF0",1740867811094,8.03030071,142.3,142.29,22.47793981]
["bitfinex-derivatives","SOLF0:USTF0",1740867811295,0.04541077,142.31,142.29,22.47793981]
["bitfinex-derivatives","SOLF0:USTF0",1740867811594,8.03030071,142.3,142.29,22.47793981]
["bitfinex-derivatives","SOLF0:USTF0",1740867811994,0.04541077,142.31,142.29,22.47793981]
["bitfinex-derivatives","SOLF0:USTF0",1740867812196,8.03030071,142.3,142.29,22.47793981]
["bitfinex-derivatives","SOLF0:USTF0",1740867812701,0.04541077,142.31,142.29,22.47793981]
["bitfinex-derivatives","SOLF0:USTF0",1740867812901,8.03030071,142.3,142.29,22.47793981]
["bitfinex-derivatives","SOLF0:USTF0",1740867813301,0.04541077,142.31,142.29,22.47793981]
["bitfinex-derivatives","SOLF0:USTF0",1740867813500,8.03030071,142.3,142.29,22.47793981]
["bitfinex-derivatives","SOLF0:USTF0",1740867813998,0.04541077,142.31,142.29,22.47793981]
["bitfinex-derivatives","SOLF0:USTF0",1740867814188,8.03030071,142.3,142.29,22.47793981]
["bitfinex-derivatives","SOLF0:USTF0",1740867814391,15.06030071,142.3,142.29,10.52606895]
["bitfinex-derivatives","SOLF0:USTF0",1740867817398,8.03030071,142.3,142.29,10.52606895]
["bitfinex-derivatives","SOLF0:USTF0",1740867817606,7.07511077,142.31,142.29,10.52606895]
["bitfinex-derivatives","SOLF0:USTF0",1740867817807,8.03030071,142.3,142.29,10.52606895]
["bitfinex-derivatives","SOLF0:USTF0",1740867818311,7.07511077,142.31,142.29,10.52606895]
["bitfinex-derivatives","SOLF0:USTF0",1740867818512,8.03030071,142.3,142.29,10.52606895]
["bitfinex-derivatives","SOLF0:USTF0",1740867825318,15.06030071,142.3,142.29,10.52606895]
["bitfinex-derivatives","SOLF0:USTF0",1740867829219,15.06030071,142.3,142.29,0.04606895]
["bitfinex-derivatives","SOLF0:USTF0",1740867848740,18.72070071,142.3,142.29,0.04606895]
["bitfinex-derivatives","SOLF0:USTF0",1740867855025,7.0315,142.28,142.26,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867855229,8.03030071,142.27,142.26,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867856343,8.03030071,142.27,142.25,0.0501408]
["bitfinex-derivatives","SOLF0:USTF0",1740867856542,7.032,142.26,142.25,0.0501408]
["bitfinex-derivatives","SOLF0:USTF0",1740867856842,15.06230071,142.26,142.25,0.0501408]
["bitfinex-derivatives","SOLF0:USTF0",1740867858244,7.034,142.22,142.21,49.69672233]
["bitfinex-derivatives","SOLF0:USTF0",1740867858445,15.06430071,142.22,142.21,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867860836,7.0345,142.21,142.2,0.05353426]
["bitfinex-derivatives","SOLF0:USTF0",1740867861041,15.06480071,142.21,142.2,0.05353426]
["bitfinex-derivatives","SOLF0:USTF0",1740867866256,15.06480071,142.21,142.2,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740867870755,0.05194644,142.23,142.2,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740867870944,194.0,142.25,142.22,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867871147,225.1,142.32,142.24,18.98487086]
["bitfinex-derivatives","SOLF0:USTF0",1740867871351,15.06080071,142.3,142.29,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867871865,7.0305,142.3,142.29,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867874751,7.0305,142.29,142.28,0.05371651]
["bitfinex-derivatives","SOLF0:USTF0",1740867877762,187.9708,142.28,142.14,101.96339479]
["bitfinex-derivatives","SOLF0:USTF0",1740867878060,8.03030071,142.24,142.2,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867878265,8.03030071,142.24,142.22,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867878466,11.95187086,142.29,142.22,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867878768,8.03030071,142.24,142.22,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867879167,0.0516297,142.27,142.22,11.99630473]
["bitfinex-derivatives","SOLF0:USTF0",1740867879358,15.06340071,142.24,142.22,11.99630473]
["bitfinex-derivatives","SOLF0:USTF0",1740867879759,7.0331,142.24,142.22,11.99630473]
["bitfinex-derivatives","SOLF0:USTF0",1740867880066,7.0335,142.23,142.22,11.99630473]
["bitfinex-derivatives","SOLF0:USTF0",1740867885880,15.06380071,142.23,142.22,0.04443387]
["bitfinex-derivatives","SOLF0:USTF0",1740867886879,7.0363,142.18,142.17,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867887077,8.03030071,142.2,142.17,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867887382,15.06560071,142.2,142.17,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867887572,7.0353,142.2,142.17,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867887978,7.0833809,142.2,142.17,12.00305169]
["bitfinex-derivatives","SOLF0:USTF0",1740867889276,8.03030071,142.19,142.17,12.00305169]
["bitfinex-derivatives","SOLF0:USTF0",1740867889474,7.0833809,142.2,142.17,12.00305169]
["bitfinex-derivatives","SOLF0:USTF0",1740867889675,8.03030071,142.19,142.17,12.00305169]
["bitfinex-derivatives","SOLF0:USTF0",1740867890073,7.0833809,142.2,142.17,12.00305169]
["bitfinex-derivatives","SOLF0:USTF0",1740867890270,8.03030071,142.19,142.17,12.00305169]
["bitfinex-derivatives","SOLF0:USTF0",1740867890675,7.0833809,142.2,142.17,12.00305169]
["bitfinex-derivatives","SOLF0:USTF0",1740867890876,15.06580071,142.19,142.17,12.00305169]
["bitfinex-derivatives","SOLF0:USTF0",1740867891379,7.0355,142.19,142.17,12.00305169]
["bitfinex-derivatives","SOLF0:USTF0",1740867898890,7.0832809,142.2,142.17,12.00305169]
["bitfinex-derivatives","SOLF0:USTF0",1740867899085,8.03030071,142.19,142.17,12.00305169]
["bitfinex-derivatives","SOLF0:USTF0",1740867899589,7.0832809,142.2,142.17,12.00305169]
["bitfinex-derivatives","SOLF0:USTF0",1740867899775,8.03030071,142.19,142.17,12.00305169]
["bitfinex-derivatives","SOLF0:USTF0",1740867900181,0.0480809,142.2,142.17,12.00305169]
["bitfinex-derivatives","SOLF0:USTF0",1740867900389,8.03030071,142.19,142.17,0.05118083]
["bitfinex-derivatives","SOLF0:USTF0",1740867900586,0.0480809,142.2,142.17,0.05118083]
["bitfinex-derivatives","SOLF0:USTF0",1740867900985,77.85788645,142.31,142.17,3.87868083]
["bitfinex-derivatives","SOLF0:USTF0",1740867901188,8.03030071,142.24,142.17,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740867901388,8.03030071,142.24,142.18,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740867901576,11.95187086,142.28,142.22,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867901775,8.03030071,142.24,142.22,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867902290,0.05161461,142.24,142.22,12.00367268]
["bitfinex-derivatives","SOLF0:USTF0",1740867904292,8.08191532,142.24,142.22,12.00367268]
["bitfinex-derivatives","SOLF0:USTF0",1740867907197,15.11491532,142.24,142.22,12.00367268]
["bitfinex-derivatives","SOLF0:USTF0",1740867918603,8.03030071,142.23,142.16,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867918797,8.03030071,142.19,142.16,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867918998,7.599,142.23,142.16,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867919203,7.036,142.18,142.16,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867919510,8.03030071,142.19,142.16,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867919710,0.04713091,142.18,142.16,11.99790415]
["bitfinex-derivatives","SOLF0:USTF0",1740867920004,8.07743162,142.18,142.16,11.99790415]
["bitfinex-derivatives","SOLF0:USTF0",1740867920707,15.06680071,142.17,142.16,0.04603329]
["bitfinex-derivatives","SOLF0:USTF0",1740867921299,7.0374,142.15,142.14,9.5931614]
["bitfinex-derivatives","SOLF0:USTF0",1740867921502,15.06770071,142.15,142.14,9.5931614]
["bitfinex-derivatives","SOLF0:USTF0",1740867921700,8.03030071,142.15,142.13,28.15169007]
["bitfinex-derivatives","SOLF0:USTF0",1740867922012,27.02007157,142.14,142.13,22.12089007]
["bitfinex-derivatives","SOLF0:USTF0",1740867922310,27.02007157,142.14,142.13,4.02729007]
["bitfinex-derivatives","SOLF0:USTF0",1740867922500,7.0384,142.13,142.12,73.85968417]
["bitfinex-derivatives","SOLF0:USTF0",1740867922703,15.06870071,142.13,142.12,73.85968417]
["bitfinex-derivatives","SOLF0:USTF0",1740867922905,15.06870071,142.13,142.12,0.04797945]
["bitfinex-derivatives","SOLF0:USTF0",1740867923101,8.03030071,142.13,142.12,0.04797945]
["bitfinex-derivatives","SOLF0:USTF0",1740867924606,15.06870071,142.13,142.12,0.04797945]
["bitfinex-derivatives","SOLF0:USTF0",1740867931516,15.06870071,142.13,142.12,7.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740867935703,18.58870071,142.13,142.12,7.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740867937220,15.06870071,142.13,142.12,7.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740867937415,18.58870071,142.13,142.12,7.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740867937623,14.91780071,142.13,142.03,37.24647086]
["bitfinex-derivatives","SOLF0:USTF0",1740867937818,7.0426,142.05,142.03,37.24647086]
["bitfinex-derivatives","SOLF0:USTF0",1740867938122,7.0426,142.05,142.03,15.90767086]
["bitfinex-derivatives","SOLF0:USTF0",1740867938312,11.95187086,142.1,142.03,15.90767086]
["bitfinex-derivatives","SOLF0:USTF0",1740867938510,7.0429,142.04,142.03,15.90767086]
["bitfinex-derivatives","SOLF0:USTF0",1740867939010,7.0429,142.04,142.03,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740867939210,7.0434,142.03,142.02,22.46342009]
["bitfinex-derivatives","SOLF0:USTF0",1740867939410,7.0434,142.03,142.02,12.00342009]
["bitfinex-derivatives","SOLF0:USTF0",1740867940105,7.0434,142.03,142.02,0.05154923]
["bitfinex-derivatives","SOLF0:USTF0",1740867940310,7.0433,142.04,142.02,0.05154923]
["bitfinex-derivatives","SOLF0:USTF0",1740867940512,15.07360071,142.04,142.02,0.05154923]
["bitfinex-derivatives","SOLF0:USTF0",1740867940711,7.0433,142.04,142.02,0.05154923]
["bitfinex-derivatives","SOLF0:USTF0",1740867943520,7.0434,142.03,142.02,0.05154923]
["bitfinex-derivatives","SOLF0:USTF0",1740867943721,8.03030071,142.04,142.02,0.05154923]
["bitfinex-derivatives","SOLF0:USTF0",1740867943910,15.07330071,142.04,142.02,0.05154923]
["bitfinex-derivatives","SOLF0:USTF0",1740867944112,7.043,142.04,142.02,0.05154923]
["bitfinex-derivatives","SOLF0:USTF0",1740867944622,15.07330071,142.04,142.02,0.05154923]
["bitfinex-derivatives","SOLF0:USTF0",1740867945822,15.07330071,142.04,142.02,12.00342009]
["bitfinex-derivatives","SOLF0:USTF0",1740867947226,8.03030071,142.03,142.02,12.00342009]
["bitfinex-derivatives","SOLF0:USTF0",1740867949413,0.05208077,142.05,142.02,12.00342009]
["bitfinex-derivatives","SOLF0:USTF0",1740867949616,0.05208077,142.05,142.04,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867950121,241.12327086,142.12,142.05,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740867950323,8.03030071,142.08,142.06,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867951226,8.08128216,142.08,142.06,12.00147573]
["bitfinex-derivatives","SOLF0:USTF0",1740867952930,15.12228216,142.08,142.06,12.00147573]
["bitfinex-derivatives","SOLF0:USTF0",1740867954225,15.12228216,142.08,142.06,0.04960487]
["bitfinex-derivatives","SOLF0:USTF0",1740867955320,7.0414,142.07,142.06,0.04960487]
["bitfinex-derivatives","SOLF0:USTF0",1740867955519,8.08128216,142.08,142.06,0.04960487]
["bitfinex-derivatives","SOLF0:USTF0",1740867955829,7.0414,142.07,142.06,0.04960487]
["bitfinex-derivatives","SOLF0:USTF0",1740867958123,0.05098145,142.08,142.06,0.04960487]
["bitfinex-derivatives","SOLF0:USTF0",1740867958431,0.05098145,142.08,142.06,12.00147573]
["bitfinex-derivatives","SOLF0:USTF0",1740867958936,7.0397,142.11,142.06,12.00147573]
["bitfinex-derivatives","SOLF0:USTF0",1740867959121,7.0397,142.11,142.08,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867960130,7.0847192,142.11,142.08,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867963230,0.0450192,142.11,142.08,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867963422,7.04,142.1,142.08,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867964830,7.04,142.1,142.06,19.04317573]
["bitfinex-derivatives","SOLF0:USTF0",1740867965739,7.0411,142.08,142.06,0.04960487]
["bitfinex-derivatives","SOLF0:USTF0",1740867969138,0.0450192,142.11,142.06,0.04960487]
["bitfinex-derivatives","SOLF0:USTF0",1740867969335,15.07170071,142.07,142.06,0.04960487]
["bitfinex-derivatives","SOLF0:USTF0",1740867970233,15.07170071,142.07,142.06,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740867974039,203.04250071,142.07,142.06,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740867981853,203.04250071,142.07,141.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740867982051,7.0454,141.99,141.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740867982857,11.95187086,142.03,141.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740867983157,7.09516599,142.0,141.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740867983361,7.09516599,142.0,141.97,11.99666677]
["bitfinex-derivatives","SOLF0:USTF0",1740867984065,7.0454,141.99,141.97,11.99666677]
["bitfinex-derivatives","SOLF0:USTF0",1740867984963,7.09526599,142.0,141.97,11.99666677]
["bitfinex-derivatives","SOLF0:USTF0",1740867985858,7.0454,141.99,141.97,11.99666677]
["bitfinex-derivatives","SOLF0:USTF0",1740867986363,7.09526599,142.0,141.97,11.99666677]
["bitfinex-derivatives","SOLF0:USTF0",1740867986550,0.05016599,142.0,141.97,11.99666677]
["bitfinex-derivatives","SOLF0:USTF0",1740867986750,198.4308,142.07,141.99,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867986751,11.95187086,142.05,141.99,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867986961,7.0436,142.03,141.99,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867987163,8.03030071,142.04,142.0,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740867987455,12.2975,142.1,142.01,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867987661,8.03030071,142.06,142.01,22.41187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867987863,8.03030071,142.06,142.04,0.04603248]
["bitfinex-derivatives","SOLF0:USTF0",1740867988161,7.08969572,142.07,142.04,0.04603248]
["bitfinex-derivatives","SOLF0:USTF0",1740867988461,7.08969572,142.07,142.04,3.94883248]
["bitfinex-derivatives","SOLF0:USTF0",1740867988862,0.04799572,142.07,142.04,3.94883248]
["bitfinex-derivatives","SOLF0:USTF0",1740867989059,0.04799572,142.07,142.04,15.90070334]
["bitfinex-derivatives","SOLF0:USTF0",1740867989656,187.9708,142.1,142.06,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867989856,237.21187086,142.12,142.06,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867990050,8.03030071,142.1,142.06,22.41187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867990255,237.21187086,142.12,142.06,22.41187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867990464,8.03030071,142.1,142.06,22.41187086]
["bitfinex-derivatives","SOLF0:USTF0",1740867990862,0.04877618,142.09,142.07,0.04707273]
["bitfinex-derivatives","SOLF0:USTF0",1740867995761,7.08917618,142.09,142.07,0.04707273]
["bitfinex-derivatives","SOLF0:USTF0",1740867996162,7.0409,142.08,142.07,0.04707273]
["bitfinex-derivatives","SOLF0:USTF0",1740867998869,15.07120071,142.08,142.07,0.04707273]
["bitfinex-derivatives","SOLF0:USTF0",1740867999863,27.02307157,142.08,142.07,0.04707273]
["bitfinex-derivatives","SOLF0:USTF0",1740868002065,27.02307157,142.08,142.07,7.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868002568,7.0441,142.02,141.99,21.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740868002766,7.0441,142.02,141.99,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740868002968,7.0441,142.02,141.99,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1740868003264,7.0444,142.01,141.99,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1740868003471,7.09639471,142.01,141.99,3.93038633]
["bitfinex-derivatives","SOLF0:USTF0",1740868004866,7.0449,142.0,141.99,3.93038633]
["bitfinex-derivatives","SOLF0:USTF0",1740868012378,7.09659471,142.01,141.99,3.93038633]
["bitfinex-derivatives","SOLF0:USTF0",1740868012674,15.12689542,142.01,141.99,3.93038633]
["bitfinex-derivatives","SOLF0:USTF0",1740868015067,7.09659471,142.01,141.99,3.93038633]
["bitfinex-derivatives","SOLF0:USTF0",1740868015263,15.12689542,142.01,141.99,3.93038633]
["bitfinex-derivatives","SOLF0:USTF0",1740868019478,7.0449,142.0,141.99,3.93038633]
["bitfinex-derivatives","SOLF0:USTF0",1740868019674,8.08229542,142.01,141.99,3.93038633]
["bitfinex-derivatives","SOLF0:USTF0",1740868020072,7.0449,142.0,141.99,3.93038633]
["bitfinex-derivatives","SOLF0:USTF0",1740868021680,0.05199471,142.01,141.99,3.93038633]
["bitfinex-derivatives","SOLF0:USTF0",1740868021884,15.12699542,142.01,141.99,3.93038633]
["bitfinex-derivatives","SOLF0:USTF0",1740868022679,7.0449,142.0,141.99,3.93038633]
["bitfinex-derivatives","SOLF0:USTF0",1740868022880,7.0449,142.0,141.99,0.05238633]
["bitfinex-derivatives","SOLF0:USTF0",1740868023271,7.09659471,142.01,141.99,0.05238633]
["bitfinex-derivatives","SOLF0:USTF0",1740868023472,15.12689542,142.01,141.99,0.05238633]
["bitfinex-derivatives","SOLF0:USTF0",1740868023673,8.08229542,142.01,141.99,0.05238633]
["bitfinex-derivatives","SOLF0:USTF0",1740868023873,7.0449,142.0,141.99,0.05238633]
["bitfinex-derivatives","SOLF0:USTF0",1740868024481,7.09669471,142.01,141.99,0.05238633]
["bitfinex-derivatives","SOLF0:USTF0",1740868024674,15.12699542,142.01,141.99,0.05238633]
["bitfinex-derivatives","SOLF0:USTF0",1740868029187,8.08229542,142.01,141.99,0.05238633]
["bitfinex-derivatives","SOLF0:USTF0",1740868029483,0.05199471,142.01,141.99,0.05238633]
["bitfinex-derivatives","SOLF0:USTF0",1740868033791,7.09639471,142.01,141.99,0.05238633]
["bitfinex-derivatives","SOLF0:USTF0",1740868033994,0.05199471,142.01,141.99,0.05238633]
["bitfinex-derivatives","SOLF0:USTF0",1740868040587,80.62046301,142.1,142.0,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740868040795,8.03030071,142.05,142.02,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740868040995,8.03030071,142.06,142.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740868041398,18.99317086,142.08,142.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740868041599,8.03030071,142.06,142.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740868041801,8.03030071,142.06,142.04,0.04791822]
["bitfinex-derivatives","SOLF0:USTF0",1740868042002,0.0473818,142.07,142.04,0.04791822]
["bitfinex-derivatives","SOLF0:USTF0",1740868042203,0.0473818,142.07,142.04,11.99978908]
["bitfinex-derivatives","SOLF0:USTF0",1740868042503,0.0473818,142.07,142.04,16.02238908]
["bitfinex-derivatives","SOLF0:USTF0",1740868042804,0.0473818,142.07,142.05,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740868043989,225.4,142.11,142.06,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740868044194,225.4,142.11,142.04,7.90061822]
["bitfinex-derivatives","SOLF0:USTF0",1740868044195,233.43030071,142.11,142.08,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740868044395,233.43030071,142.11,142.08,22.39187086]
["bitfinex-derivatives","SOLF0:USTF0",1740868045105,233.4758686,142.11,142.08,22.44135608]
["bitfinex-derivatives","SOLF0:USTF0",1740868046509,240.5153686,142.11,142.08,22.44135608]
["bitfinex-derivatives","SOLF0:USTF0",1740868047203,233.4758686,142.11,142.08,10.48948522]
["bitfinex-derivatives","SOLF0:USTF0",1740868047410,15.07060071,142.1,142.08,10.48948522]
["bitfinex-derivatives","SOLF0:USTF0",1740868047808,8.03030071,142.1,142.08,10.48948522]
["bitfinex-derivatives","SOLF0:USTF0",1740868048110,7.0399,142.1,142.08,10.48948522]
["bitfinex-derivatives","SOLF0:USTF0",1740868048408,8.03030071,142.09,142.08,10.48948522]
["bitfinex-derivatives","SOLF0:USTF0",1740868048605,8.03030071,142.09,142.08,0.04948522]
["bitfinex-derivatives","SOLF0:USTF0",1740868048907,15.07070071,142.09,142.08,0.04948522]
["bitfinex-derivatives","SOLF0:USTF0",1740868075142,7.0404,142.09,142.08,0.04948522]
["bitfinex-derivatives","SOLF0:USTF0",1740868075343,15.07070071,142.09,142.08,0.04948522]
["bitfinex-derivatives","SOLF0:USTF0",1740868077939,0.04556789,142.11,142.08,12.00135608]
["bitfinex-derivatives","SOLF0:USTF0",1740868078243,0.04556789,142.11,142.08,22.44135608]
["bitfinex-derivatives","SOLF0:USTF0",1740868078442,0.04556789,142.11,142.1,18.99177086]
["bitfinex-derivatives","SOLF0:USTF0",1740868078638,76.92666301,142.16,142.1,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740868078834,76.92666301,142.16,142.12,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740868079041,76.92666301,142.16,142.14,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740868079231,46.71166301,142.16,142.14,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740868079432,115.81791082,142.17,142.14,15.47187086]
["bitfinex-derivatives","SOLF0:USTF0",1740868079642,115.81791082,142.17,142.16,18.98887086]
["bitfinex-derivatives","SOLF0:USTF0",1740868079939,194.13047993,142.18,142.16,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740868080247,194.13047993,142.18,142.16,15.47187086]
["bitfinex-derivatives","SOLF0:USTF0",1740868081145,194.18426451,142.18,142.16,15.47187086]
["bitfinex-derivatives","SOLF0:USTF0",1740868081336,194.18426451,142.18,142.17,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740868081841,0.05378458,142.18,142.17,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740868083935,419.45047993,142.27,142.18,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740868084138,194.13047993,142.27,142.21,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740868084446,194.13047993,142.27,142.23,11.95187086]
["bitfinex-derivatives","SOLF0:USTF0",1740868084638,194.13047993,142.27,142.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740868085137,0.04982029,142.27,142.24,10.46920189]
["bitfinex-derivatives","SOLF0:USTF0",1740868085540,8.080121,142.27,142.24,10.46920189]
["bitfinex-derivatives","SOLF0:USTF0",1740868085939,15.112021,142.27,142.24,10.46920189]
["bitfinex-derivatives","SOLF0:USTF0",1740868086645,7.0321,142.26,142.24,10.46920189]
["bitfinex-derivatives","SOLF0:USTF0",1740868086840,11.95187086,142.26,142.24,10.46920189]
["bitfinex-derivatives","SOLF0:USTF0",1740868087143,15.06280071,142.25,142.24,10.46920189]
["bitfinex-derivatives","SOLF0:USTF0",1740868087543,7.0325,142.25,142.24,10.46920189]
["bitfinex-derivatives","SOLF0:USTF0",1740868087939,15.06280071,142.25,142.24,10.46920189]
["bitfinex-derivatives","SOLF0:USTF0",1740868088844,15.06280071,142.25,142.24,0.04920189]
["bitfinex-derivatives","SOLF0:USTF0",1740868090048,7.0345,142.21,142.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740868090241,11.95187086,142.23,142.13,38.42218421]
["bitfinex-derivatives","SOLF0:USTF0",1740868090442,8.03030071,142.19,142.14,22.37187086]
["bitfinex-derivatives","SOLF0:USTF0",1740868090834,7.0365,142.17,142.14,22.37187086]
["bitfinex-derivatives","SOLF0:USTF0",1740868091036,7.0879692,142.17,142.14,22.42261332]
["bitfinex-derivatives","SOLF0:USTF0",1740868091848,8.08176991,142.17,142.14,10.47074246]
["bitfinex-derivatives","SOLF0:USTF0",1740868092051,20.03364077,142.17,142.14,10.47074246]
["bitfinex-derivatives","SOLF0:USTF0",1740868092245,20.03364077,142.17,142.14,0.05074246]
["bitfinex-derivatives","SOLF0:USTF0",1740868093048,18.98927086,142.15,142.14,0.05074246]
["bitfinex-derivatives","SOLF0:USTF0",1740868093442,11.95187086,142.15,142.12,48.84218421]
["bitfinex-derivatives","SOLF0:USTF0",1740868093751,7.0384,142.13,142.12,48.84218421]
["bitfinex-derivatives","SOLF0:USTF0",1740868094348,7.0384,142.13,142.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740868095053,7.0389,142.12,142.11,0.05321013]
["bitfinex-derivatives","SOLF0:USTF0",1740868095754,0.04877836,142.14,142.11,0.05321013]
["bitfinex-derivatives","SOLF0:USTF0",1740868101456,0.04877836,142.14,142.11,7.09251013]
["bitfinex-derivatives","SOLF0:USTF0",1740868101849,0.04877836,142.14,142.12,18.72355744]
["bitfinex-derivatives","SOLF0:USTF0",1740868102857,0.04877836,142.14,142.13,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740868104555,7.5232,142.21,142.13,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740868104859,7.5232,142.21,142.18,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740868105057,7.5232,142.21,142.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740868105759,7.57324911,142.21,142.19,10.46753981]
["bitfinex-derivatives","SOLF0:USTF0",1740868106959,0.05004911,142.21,142.19,10.46753981]
["bitfinex-derivatives","SOLF0:USTF0",1740868107846,0.05004911,142.21,142.2,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1740868108968,7.8221,142.28,142.2,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1740868108969,7.8221,142.28,142.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1740868109262,7.8221,142.28,142.21,18.72355744]
["bitfinex-derivatives","SOLF0:USTF0",1740868109559,7.8221,142.28,142.23,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740868109759,225.16,142.32,142.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740868109954,0.05197965,142.27,142.24,10.46995143]
["bitfinex-derivatives","SOLF0:USTF0",1740868111862,0.05197965,142.27,142.24,17.50295143]
["bitfinex-derivatives","SOLF0:USTF0",1740868113255,0.05197965,142.27,142.24,10.46995143]
["bitfinex-derivatives","SOLF0:USTF0",1740868114565,0.05197965,142.27,142.24,17.50295143]
["bitfinex-derivatives","SOLF0:USTF0",1740868116561,0.05197965,142.27,142.25,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740868117666,0.05197965,142.27,142.25,18.98899]
["bitfinex-derivatives","SOLF0:USTF0",1740868123271,0.05197965,142.27,142.26,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1740868123470,7.5818,142.35,142.25,11.95649]
["bitfinex-derivatives","SOLF0:USTF0",1740868123773,7.5818,142.35,142.3,18.98649]
["bitfinex-derivatives","SOLF0:USTF0",1740868123967,10.6798,142.37,142.32,11.95649]
["bitfinex-derivatives","SOLF0:USTF0",1740868124571,0.02528622,142.36,142.34,11.95649]
["bitfinex-derivatives","SOLF0:USTF0",1740868124971,0.02528622,142.36,142.34,18.98429]
["bitfinex-derivatives","SOLF0:USTF0",1740868127777,0.02528622,142.36,142.33,18.70134073]
["bitfinex-derivatives","SOLF0:USTF0",1740868127978,0.02528622,142.36,142.35,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1740868128981,0.02528622,142.36,142.34,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740868129881,0.02528622,142.36,142.33,0.04537375]
["bitfinex-derivatives","SOLF0:USTF0",1740868131772,10.6501,142.38,142.33,0.04537375]
["bitfinex-derivatives","SOLF0:USTF0",1740868132377,10.6501,142.38,142.33,7.07367375]
["bitfinex-derivatives","SOLF0:USTF0",1740868137453,3.6236,142.38,142.33,0.04537375]
["bitfinex-derivatives","SOLF0:USTF0",1740868138527,10.6501,142.38,142.33,7.07377375]
["bitfinex-derivatives","SOLF0:USTF0",1740868140732,7.0268,142.37,142.33,0.04537375]
["bitfinex-derivatives","SOLF0:USTF0",1740868141638,10.6499,142.38,142.33,7.07387375]
["bitfinex-derivatives","SOLF0:USTF0",1740868144143,3.6236,142.38,142.33,0.04537375]
["bitfinex-derivatives","SOLF0:USTF0",1740868144329,3.6236,142.38,142.34,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740868144526,3.6236,142.38,142.33,0.04537375]
["bitfinex-derivatives","SOLF0:USTF0",1740868145025,10.6497,142.38,142.33,7.07367375]
["bitfinex-derivatives","SOLF0:USTF0",1740868146145,7.026,142.39,142.34,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740868146657,7.0264,142.38,142.33,7.07367375]
["bitfinex-derivatives","SOLF0:USTF0",1740868146839,7.0264,142.38,142.33,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740868147040,7.0264,142.38,142.34,0.05152473]
["bitfinex-derivatives","SOLF0:USTF0",1740868147252,7.0259,142.39,142.34,7.07952473]
["bitfinex-derivatives","SOLF0:USTF0",1740868148436,66.50772346,142.53,142.37,11.94156711]
["bitfinex-derivatives","SOLF0:USTF0",1740868148628,11.94156711,142.47,142.39,11.94156711]
["bitfinex-derivatives","SOLF0:USTF0",1740868148835,11.94156711,142.47,142.41,11.94156711]
["bitfinex-derivatives","SOLF0:USTF0",1740868149031,11.94156711,142.48,142.41,11.94156711]
["bitfinex-derivatives","SOLF0:USTF0",1740868149227,18.96296711,142.48,142.41,18.96576711]
["bitfinex-derivatives","SOLF0:USTF0",1740868149835,11.94156711,142.48,142.41,11.94156711]
["bitfinex-derivatives","SOLF0:USTF0",1740868150032,11.94156711,142.48,142.43,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740868150365,11.94156711,142.48,142.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868150537,11.94156711,142.48,142.43,10.44798914]
["bitfinex-derivatives","SOLF0:USTF0",1740868150737,18.96276711,142.48,142.43,10.44798914]
["bitfinex-derivatives","SOLF0:USTF0",1740868154147,18.96276711,142.48,142.43,17.47148914]
["bitfinex-derivatives","SOLF0:USTF0",1740868154447,11.94156711,142.48,142.43,17.47148914]
["bitfinex-derivatives","SOLF0:USTF0",1740868154835,7.0209,142.49,142.43,17.47148914]
["bitfinex-derivatives","SOLF0:USTF0",1740868155339,7.0212,142.48,142.43,17.47148914]
["bitfinex-derivatives","SOLF0:USTF0",1740868156641,7.0208,142.49,142.44,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740868157043,23.32296711,142.5,142.43,22.38955625]
["bitfinex-derivatives","SOLF0:USTF0",1740868157648,11.3814,142.5,142.43,0.04798914]
["bitfinex-derivatives","SOLF0:USTF0",1740868157851,11.94156711,142.45,142.41,9.6495713]
["bitfinex-derivatives","SOLF0:USTF0",1740868158034,11.94156711,142.43,142.41,9.6495713]
["bitfinex-derivatives","SOLF0:USTF0",1740868158234,11.94156711,142.43,142.4,123.46367316]
["bitfinex-derivatives","SOLF0:USTF0",1740868158436,7.0246,142.41,142.4,49.65196844]
["bitfinex-derivatives","SOLF0:USTF0",1740868158783,7.0246,142.41,142.39,67.78080472]
["bitfinex-derivatives","SOLF0:USTF0",1740868158784,11.94156711,142.41,142.39,63.17657316]
["bitfinex-derivatives","SOLF0:USTF0",1740868158948,7.0251,142.4,142.39,60.81683589]
["bitfinex-derivatives","SOLF0:USTF0",1740868161644,25.69071187,142.4,142.39,0.05076273]
["bitfinex-derivatives","SOLF0:USTF0",1740868166725,25.69071187,142.4,142.39,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868169626,7.03,142.3,142.29,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740868169825,7.03,142.3,142.29,14.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740868170921,7.0305,142.29,142.28,18.08775612]
["bitfinex-derivatives","SOLF0:USTF0",1740868173020,7.0305,142.29,142.28,10.45285612]
["bitfinex-derivatives","SOLF0:USTF0",1740868174826,7.0303,142.3,142.28,10.45285612]
["bitfinex-derivatives","SOLF0:USTF0",1740868175022,7.0303,142.3,142.29,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1740868175728,7.08292508,142.31,142.29,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1740868178332,7.08292508,142.31,142.29,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740868187138,0.05312508,142.31,142.29,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740868187338,7.08302508,142.31,142.29,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740868188236,236.87308345,142.36,142.29,17.49148345]
["bitfinex-derivatives","SOLF0:USTF0",1740868188847,243.90038345,142.36,142.31,18.98228345]
["bitfinex-derivatives","SOLF0:USTF0",1740868189345,7.07322679,142.35,142.32,0.04781369]
["bitfinex-derivatives","SOLF0:USTF0",1740868189926,0.04562679,142.35,142.33,22.35308345]
["bitfinex-derivatives","SOLF0:USTF0",1740868190139,78.49798936,142.41,142.33,24.27188345]
["bitfinex-derivatives","SOLF0:USTF0",1740868190334,78.49798936,142.41,142.36,11.95308345]
["bitfinex-derivatives","SOLF0:USTF0",1740868190543,7.0254,142.4,142.37,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1740868191335,7.0254,142.4,142.37,1.89560916]
["bitfinex-derivatives","SOLF0:USTF0",1740868202244,7.0256,142.39,142.37,1.89560916]
["bitfinex-derivatives","SOLF0:USTF0",1740868203834,66.54490591,142.41,142.37,1.89560916]
["bitfinex-derivatives","SOLF0:USTF0",1740868204041,224.96,142.43,142.38,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868204241,0.79797015,142.54,142.38,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868204242,0.79797015,142.54,142.42,11.95308345]
["bitfinex-derivatives","SOLF0:USTF0",1740868204550,11.95308345,142.48,142.43,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740868204739,11.95308345,142.48,142.47,0.04609334]
["bitfinex-derivatives","SOLF0:USTF0",1740868204937,0.79797015,142.54,142.44,0.04829201]
["bitfinex-derivatives","SOLF0:USTF0",1740868205141,11.95308345,142.5,142.44,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740868205441,7.0211,142.49,142.48,0.0455179]
["bitfinex-derivatives","SOLF0:USTF0",1740868205744,11.95308345,142.5,142.48,0.0455179]
["bitfinex-derivatives","SOLF0:USTF0",1740868206240,0.79797015,142.54,142.48,0.0455179]
["bitfinex-derivatives","SOLF0:USTF0",1740868206444,11.95308345,142.5,142.48,0.0455179]
["bitfinex-derivatives","SOLF0:USTF0",1740868206647,11.95308345,142.5,142.48,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868206850,7.0207,142.49,142.48,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868208848,3.5,142.49,142.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868209151,11.95308345,142.44,142.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868209346,7.0249,142.41,142.37,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740868209852,0.04525999,142.4,142.38,0.04840191]
["bitfinex-derivatives","SOLF0:USTF0",1740868211364,7.0256,142.39,142.38,0.04840191]
["bitfinex-derivatives","SOLF0:USTF0",1740868211651,7.0256,142.39,142.38,1.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740868218050,20.9256,142.39,142.38,1.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740868218249,20.9256,142.39,142.3,11.95308345]
["bitfinex-derivatives","SOLF0:USTF0",1740868218456,7.0295,142.31,142.3,11.95308345]
["bitfinex-derivatives","SOLF0:USTF0",1740868218752,11.95308345,142.35,142.29,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740868219548,7.03,142.3,142.29,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740868227858,11.9988224,142.33,142.28,0.04805559]
["bitfinex-derivatives","SOLF0:USTF0",1740868228055,7.0305,142.29,142.28,0.04805559]
["bitfinex-derivatives","SOLF0:USTF0",1740868235157,0.04588461,142.3,142.28,0.04805559]
["bitfinex-derivatives","SOLF0:USTF0",1740868235355,0.04588461,142.3,142.28,12.00113904]
["bitfinex-derivatives","SOLF0:USTF0",1740868235559,0.04588461,142.3,142.29,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740868235762,11.95308345,142.35,142.29,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740868235958,7.0288,142.33,142.3,11.95308345]
["bitfinex-derivatives","SOLF0:USTF0",1740868236966,7.0768352,142.33,142.3,11.99906522]
["bitfinex-derivatives","SOLF0:USTF0",1740868237566,0.0480352,142.33,142.3,11.99906522]
["bitfinex-derivatives","SOLF0:USTF0",1740868237863,0.0480352,142.33,142.32,11.95308345]
["bitfinex-derivatives","SOLF0:USTF0",1740868240467,7.0765352,142.33,142.32,11.95308345]
["bitfinex-derivatives","SOLF0:USTF0",1740868242363,0.0480352,142.33,142.32,11.95308345]
["bitfinex-derivatives","SOLF0:USTF0",1740868246570,0.0480352,142.33,142.3,20.91406522]
["bitfinex-derivatives","SOLF0:USTF0",1740868246763,0.0480352,142.33,142.3,13.88426522]
["bitfinex-derivatives","SOLF0:USTF0",1740868246972,7.0766352,142.33,142.3,13.88426522]
["bitfinex-derivatives","SOLF0:USTF0",1740868247167,7.0766352,142.33,142.3,1.93118177]
["bitfinex-derivatives","SOLF0:USTF0",1740868247469,7.0766352,142.33,142.3,13.88426522]
["bitfinex-derivatives","SOLF0:USTF0",1740868259362,7.0766352,142.33,142.3,1.93118177]
["bitfinex-derivatives","SOLF0:USTF0",1740868259773,7.0766352,142.33,142.3,13.88426522]
["bitfinex-derivatives","SOLF0:USTF0",1740868261881,7.0766352,142.33,142.3,1.93118177]
["bitfinex-derivatives","SOLF0:USTF0",1740868262067,7.0766352,142.33,142.3,13.88426522]
["bitfinex-derivatives","SOLF0:USTF0",1740868262267,7.0768352,142.33,142.3,13.88426522]
["bitfinex-derivatives","SOLF0:USTF0",1740868262786,7.0291,142.32,142.3,13.88426522]
["bitfinex-derivatives","SOLF0:USTF0",1740868263681,7.0295,142.31,142.3,0.04598177]
["bitfinex-derivatives","SOLF0:USTF0",1740868263974,18.98258345,142.31,142.3,8.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868268071,15.47308345,142.31,142.24,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740868268271,7.0325,142.25,142.24,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740868268671,7.0325,142.25,142.21,11.41261811]
["bitfinex-derivatives","SOLF0:USTF0",1740868268672,11.95308345,142.25,142.21,11.41261811]
["bitfinex-derivatives","SOLF0:USTF0",1740868268882,7.034,142.22,142.21,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740868269580,7.0345,142.21,142.2,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1740868270674,18.98758345,142.21,142.2,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1740868271084,7.0345,142.21,142.2,0.05017221]
["bitfinex-derivatives","SOLF0:USTF0",1740868271390,10.5545,142.21,142.18,38.12072708]
["bitfinex-derivatives","SOLF0:USTF0",1740868271574,18.98908345,142.18,142.17,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868272575,11.95308345,142.18,142.16,0.05302523]
["bitfinex-derivatives","SOLF0:USTF0",1740868272779,7.0365,142.17,142.16,0.05302523]
["bitfinex-derivatives","SOLF0:USTF0",1740868273393,0.04532681,142.19,142.16,0.05302523]
["bitfinex-derivatives","SOLF0:USTF0",1740868273594,7.0362,142.18,142.16,0.05302523]
["bitfinex-derivatives","SOLF0:USTF0",1740868274283,0.04532681,142.19,142.16,0.05302523]
["bitfinex-derivatives","SOLF0:USTF0",1740868275380,7.0365,142.17,142.16,0.05302523]
["bitfinex-derivatives","SOLF0:USTF0",1740868275784,7.0365,142.17,142.16,2.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868278784,11.95308345,142.13,142.1,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740868278984,11.95308345,142.13,142.09,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740868279401,7.0399,142.1,142.09,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740868280394,7.0404,142.09,142.08,0.05240167]
["bitfinex-derivatives","SOLF0:USTF0",1740868280793,18.99348345,142.09,142.08,0.05240167]
["bitfinex-derivatives","SOLF0:USTF0",1740868280994,18.99348345,142.09,142.08,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740868285098,22.51348345,142.09,142.08,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740868285397,11.95308345,142.05,142.0,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740868285595,11.95308345,142.05,142.0,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740868286087,11.95308345,142.03,141.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868286291,11.95308345,142.03,141.98,11.95308345]
["bitfinex-derivatives","SOLF0:USTF0",1740868286492,0.04442423,142.01,141.99,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1740868286687,0.04442423,142.01,142.0,11.95308345]
["bitfinex-derivatives","SOLF0:USTF0",1740868287698,0.04442423,142.01,141.99,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1740868289900,0.04442423,142.01,141.99,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740868292807,225.24,142.05,141.99,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1740868292994,225.24,142.05,142.02,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740868293189,225.24,142.05,142.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868293496,210.1405,142.05,142.04,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1740868294301,210.1405,142.05,142.03,10.45117214]
["bitfinex-derivatives","SOLF0:USTF0",1740868294495,210.1405,142.05,142.03,0.05117214]
["bitfinex-derivatives","SOLF0:USTF0",1740868294705,7.0429,142.04,142.03,0.05117214]
["bitfinex-derivatives","SOLF0:USTF0",1740868295093,210.1405,142.05,142.03,0.05117214]
["bitfinex-derivatives","SOLF0:USTF0",1740868296005,7.0429,142.04,142.03,0.05117214]
["bitfinex-derivatives","SOLF0:USTF0",1740868299909,7.0429,142.04,142.03,7.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868300095,25.79256728,142.04,142.03,7.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868306414,29.31256728,142.04,142.03,7.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868306609,25.79256728,142.04,142.03,7.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868306806,7.0947286,142.06,142.03,7.04347214]
["bitfinex-derivatives","SOLF0:USTF0",1740868307117,244.14966728,142.14,142.03,18.74973942]
["bitfinex-derivatives","SOLF0:USTF0",1740868307411,7.0402,142.1,142.04,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740868307616,7.0402,142.1,142.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868307910,244.14966728,142.14,142.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868308110,0.0507312,142.09,142.06,0.05046143]
["bitfinex-derivatives","SOLF0:USTF0",1740868311913,0.0507312,142.09,142.06,7.09236143]
["bitfinex-derivatives","SOLF0:USTF0",1740868312215,0.0507312,142.09,142.06,8.99246143]
["bitfinex-derivatives","SOLF0:USTF0",1740868312416,0.0507312,142.09,142.06,1.95056143]
["bitfinex-derivatives","SOLF0:USTF0",1740868312609,7.0913312,142.09,142.06,1.95056143]
["bitfinex-derivatives","SOLF0:USTF0",1740868312809,0.0507312,142.09,142.06,1.95056143]
["bitfinex-derivatives","SOLF0:USTF0",1740868313003,0.0507312,142.09,142.06,0.05046143]
["bitfinex-derivatives","SOLF0:USTF0",1740868313510,7.0409,142.08,142.06,0.05046143]
["bitfinex-derivatives","SOLF0:USTF0",1740868314106,7.0414,142.07,142.06,0.05046143]
["bitfinex-derivatives","SOLF0:USTF0",1740868316912,7.0414,142.07,142.06,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868327525,232.4214,142.07,142.06,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868329725,244.41992723,142.07,142.06,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868330219,232.4214,142.07,142.06,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868330417,7.0414,142.07,142.06,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868334816,19.03992723,142.07,142.06,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868336821,7.0414,142.07,142.06,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868339831,0.0507312,142.09,142.06,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868340030,7.0413,142.08,142.06,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868340327,237.37852723,142.14,142.06,11.99858866]
["bitfinex-derivatives","SOLF0:USTF0",1740868340527,7.04,142.1,142.07,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740868341426,7.04,142.1,142.07,3.81699212]
["bitfinex-derivatives","SOLF0:USTF0",1740868341629,7.09251633,142.1,142.07,3.81699212]
["bitfinex-derivatives","SOLF0:USTF0",1740868344929,0.05251633,142.1,142.07,3.81699212]
["bitfinex-derivatives","SOLF0:USTF0",1740868345125,0.05251633,142.1,142.07,10.85839212]
["bitfinex-derivatives","SOLF0:USTF0",1740868345529,0.05251633,142.1,142.07,12.82859212]
["bitfinex-derivatives","SOLF0:USTF0",1740868345836,0.05251633,142.1,142.08,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868348439,0.05251633,142.1,142.08,19.03942723]
["bitfinex-derivatives","SOLF0:USTF0",1740868349440,0.05251633,142.1,142.08,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868349743,237.37852723,142.14,142.08,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868349744,7.0387,142.13,142.09,17.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740868349933,237.37852723,142.14,142.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868350126,7.0387,142.13,142.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868350741,0.04920364,142.12,142.1,0.04516079]
["bitfinex-derivatives","SOLF0:USTF0",1740868352442,7.08820364,142.12,142.1,0.04516079]
["bitfinex-derivatives","SOLF0:USTF0",1740868353543,7.0394,142.11,142.1,0.04516079]
["bitfinex-derivatives","SOLF0:USTF0",1740868353747,0.04920364,142.12,142.1,0.04516079]
["bitfinex-derivatives","SOLF0:USTF0",1740868354344,7.0394,142.11,142.1,0.04516079]
["bitfinex-derivatives","SOLF0:USTF0",1740868356641,7.08840364,142.12,142.1,0.04516079]
["bitfinex-derivatives","SOLF0:USTF0",1740868358643,7.0394,142.11,142.1,0.04516079]
["bitfinex-derivatives","SOLF0:USTF0",1740868372848,201.0394,142.11,142.1,6.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868377568,205.0389,142.11,142.1,6.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868378066,14.5589,142.11,142.02,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868378267,7.0434,142.03,142.02,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868378461,11.99852723,142.06,142.0,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868378662,7.0443,142.02,142.0,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868378863,11.99852723,142.06,142.0,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868379061,11.99852723,142.04,141.99,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740868379369,7.0454,141.99,141.98,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868380563,0.05192686,142.0,141.98,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868381658,7.09702686,142.0,141.98,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868383770,0.05192686,142.0,141.98,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868383976,225.3,142.04,141.98,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868384160,225.3,142.04,142.02,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868384872,225.36,142.11,142.02,15.51852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868385067,7.0401,142.1,142.06,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868385266,0.05046754,142.08,142.06,22.39852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868385765,0.05046754,142.08,142.06,29.44022723]
["bitfinex-derivatives","SOLF0:USTF0",1740868386361,0.05046754,142.08,142.07,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740868386567,225.36,142.11,142.06,22.39852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868386773,225.36,142.11,142.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868386976,77.65659407,142.14,142.1,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868387178,77.65659407,142.14,142.13,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868387571,77.65659407,142.14,142.13,19.03692723]
["bitfinex-derivatives","SOLF0:USTF0",1740868387871,0.05371142,142.15,142.13,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868388071,225.36,142.19,142.13,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868388268,225.36,142.19,142.16,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868388469,225.36,142.19,142.16,22.39852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868388874,225.36,142.19,142.18,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868389086,77.65659407,142.23,142.18,11.99852723]
["bitfinex-derivatives","SOLF0:USTF0",1740868389275,0.03977068,142.2,142.17,0.05337897]
["bitfinex-derivatives","SOLF0:USTF0",1740868389673,0.03977068,142.2,142.19,18.69357524]
["bitfinex-derivatives","SOLF0:USTF0",1740868394390,0.03977068,142.2,142.17,22.68245421]
["bitfinex-derivatives","SOLF0:USTF0",1740868394580,0.03977068,142.2,142.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868396386,0.03977068,142.2,142.17,0.05337897]
["bitfinex-derivatives","SOLF0:USTF0",1740868396586,0.03977068,142.2,142.17,10.43337897]
["bitfinex-derivatives","SOLF0:USTF0",1740868396981,7.07507068,142.2,142.17,10.43337897]
["bitfinex-derivatives","SOLF0:USTF0",1740868397182,0.03977068,142.2,142.17,10.43337897]
["bitfinex-derivatives","SOLF0:USTF0",1740868397584,7.036,142.18,142.17,10.43337897]
["bitfinex-derivatives","SOLF0:USTF0",1740868398986,7.036,142.18,142.17,0.05337897]
["bitfinex-derivatives","SOLF0:USTF0",1740868399388,18.69357524,142.19,142.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868399596,7.0393,142.12,142.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868399795,18.69357524,142.17,142.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868399991,243.85357524,142.17,142.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868400191,7.0394,142.11,142.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868400694,18.69357524,142.15,142.09,0.04916455]
["bitfinex-derivatives","SOLF0:USTF0",1740868400695,0.05009822,142.12,142.09,0.04916455]
["bitfinex-derivatives","SOLF0:USTF0",1740868400895,7.0399,142.1,142.09,0.04916455]
["bitfinex-derivatives","SOLF0:USTF0",1740868405698,7.0419,142.06,142.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868406896,22.43627524,142.11,142.04,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1740868406897,7.0424,142.05,142.04,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1740868408892,243.96075786,142.07,141.97,29.07357524]
["bitfinex-derivatives","SOLF0:USTF0",1740868409191,243.91357524,142.07,141.97,29.07357524]
["bitfinex-derivatives","SOLF0:USTF0",1740868409706,7.044,142.02,141.97,29.07357524]
["bitfinex-derivatives","SOLF0:USTF0",1740868410107,0.05237948,142.01,141.98,0.05294333]
["bitfinex-derivatives","SOLF0:USTF0",1740868411506,0.05237948,142.01,141.98,10.45294333]
["bitfinex-derivatives","SOLF0:USTF0",1740868413308,7.09677948,142.01,141.98,10.45294333]
["bitfinex-derivatives","SOLF0:USTF0",1740868414505,0.05237948,142.01,141.98,10.45294333]
["bitfinex-derivatives","SOLF0:USTF0",1740868417910,0.05237948,142.01,141.98,17.49874333]
["bitfinex-derivatives","SOLF0:USTF0",1740868423611,0.05237948,142.01,141.99,11.99932219]
["bitfinex-derivatives","SOLF0:USTF0",1740868424619,0.05237948,142.01,141.98,17.49874333]
["bitfinex-derivatives","SOLF0:USTF0",1740868424810,0.05237948,142.01,141.98,29.49806552]
["bitfinex-derivatives","SOLF0:USTF0",1740868425116,7.09697948,142.01,141.98,22.45226552]
["bitfinex-derivatives","SOLF0:USTF0",1740868425326,0.05237948,142.01,141.98,22.45226552]
["bitfinex-derivatives","SOLF0:USTF0",1740868425614,7.0454,141.99,141.98,0.05294333]
["bitfinex-derivatives","SOLF0:USTF0",1740868437921,7.0454,141.99,141.98,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868446332,232.5254,141.99,141.98,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868448037,225.48,141.99,141.9,11.99932219]
["bitfinex-derivatives","SOLF0:USTF0",1740868448337,7.0493,141.91,141.9,11.99932219]
["bitfinex-derivatives","SOLF0:USTF0",1740868448736,7.0493,141.91,141.89,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740868449127,7.0493,141.91,141.89,3.8398592]
["bitfinex-derivatives","SOLF0:USTF0",1740868449323,7.10189649,141.91,141.89,3.8398592]
["bitfinex-derivatives","SOLF0:USTF0",1740868449940,7.0498,141.9,141.89,0.0473592]
["bitfinex-derivatives","SOLF0:USTF0",1740868452739,12.05191868,141.91,141.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868452933,7.0515,141.87,141.83,29.45262219]
["bitfinex-derivatives","SOLF0:USTF0",1740868453533,7.0528,141.84,141.82,38.43107895]
["bitfinex-derivatives","SOLF0:USTF0",1740868454044,7.10336578,141.84,141.82,38.48174632]
["bitfinex-derivatives","SOLF0:USTF0",1740868455441,0.05056578,141.84,141.82,0.05066737]
["bitfinex-derivatives","SOLF0:USTF0",1740868456733,7.0533,141.83,141.82,0.05066737]
["bitfinex-derivatives","SOLF0:USTF0",1740868457744,7.0533,141.83,141.82,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868458340,25.85139482,141.83,141.82,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868458544,33.27279482,141.83,141.82,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868458744,29.75279482,141.83,141.82,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868459648,7.0561,141.78,141.75,38.43107895]
["bitfinex-derivatives","SOLF0:USTF0",1740868460043,7.0561,141.78,141.75,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740868460237,7.0561,141.78,141.72,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740868460642,7.0561,141.78,141.74,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740868460947,0.04950409,141.76,141.74,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1740868461147,7.0563,141.77,141.74,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1740868461356,0.04883338,141.76,141.74,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1740868461546,7.0561,141.78,141.74,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1740868461738,0.05284566,141.76,141.74,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1740868461940,7.0567,141.77,141.74,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1740868462146,0.04451898,141.76,141.74,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1740868462654,7.0573,141.75,141.74,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1740868463952,18.79809482,141.75,141.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868464249,18.79809482,141.75,141.65,29.19809482]
["bitfinex-derivatives","SOLF0:USTF0",1740868464850,32.96079482,141.77,141.67,18.79809482]
["bitfinex-derivatives","SOLF0:USTF0",1740868465045,14.1627,141.77,141.71,0.04447187]
["bitfinex-derivatives","SOLF0:USTF0",1740868465251,0.05323529,141.73,141.71,0.04447187]
["bitfinex-derivatives","SOLF0:USTF0",1740868466954,7.11173529,141.73,141.71,0.04447187]
["bitfinex-derivatives","SOLF0:USTF0",1740868467155,0.05323529,141.73,141.71,0.04447187]
["bitfinex-derivatives","SOLF0:USTF0",1740868468454,7.0588,141.72,141.71,0.04447187]
["bitfinex-derivatives","SOLF0:USTF0",1740868481558,19.11281007,141.72,141.71,0.04447187]
["bitfinex-derivatives","SOLF0:USTF0",1740868481957,19.11281007,141.72,141.71,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868483266,244.99281007,141.72,141.71,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868485669,225.88,141.72,141.71,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868487569,232.9388,141.72,141.71,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740868489478,225.88,141.72,141.65,0.25642]
["bitfinex-derivatives","SOLF0:USTF0",1740868489672,12.05401007,141.69,141.65,0.25642]
["bitfinex-derivatives","SOLF0:USTF0",1740868490176,7.0614,141.67,141.65,0.25642]
["bitfinex-derivatives","SOLF0:USTF0",1740868490573,7.11325112,141.67,141.65,0.30886495]
["bitfinex-derivatives","SOLF0:USTF0",1740868493175,0.05185112,141.67,141.65,0.30886495]
["bitfinex-derivatives","SOLF0:USTF0",1740868494378,7.11315112,141.67,141.65,0.30886495]
["bitfinex-derivatives","SOLF0:USTF0",1740868494875,0.05185112,141.67,141.65,0.30886495]
["bitfinex-derivatives","SOLF0:USTF0",1740868495072,0.05185112,141.67,141.65,29.55195385]
["bitfinex-derivatives","SOLF0:USTF0",1740868495277,225.88,141.72,141.65,29.55195385]
["bitfinex-derivatives","SOLF0:USTF0",1740868495479,232.9391,141.72,141.67,18.8430889]
["bitfinex-derivatives","SOLF0:USTF0",1740868495880,232.9391,141.72,141.67,25.9040889]
["bitfinex-derivatives","SOLF0:USTF0",1740868496380,232.9391,141.72,141.68,0.04869834]
["bitfinex-derivatives","SOLF0:USTF0",1740868496684,0.05111295,141.71,141.68,0.04869834]
["bitfinex-derivatives","SOLF0:USTF0",1740868497779,7.0599,141.7,141.68,0.04869834]
["bitfinex-derivatives","SOLF0:USTF0",1740868498788,0.05111295,141.71,141.68,0.04869834]
["bitfinex-derivatives","SOLF0:USTF0",1740868498789,7.0603,141.69,141.68,0.04869834]
["bitfinex-derivatives","SOLF0:USTF0",1740868500687,7.0599,141.7,141.68,0.04869834]
["bitfinex-derivatives","SOLF0:USTF0",1740868500990,0.80202679,141.79,141.69,18.8430889]
["bitfinex-derivatives","SOLF0:USTF0",1740868501183,18.8430889,141.8,141.7,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740868501388,7.057,141.76,141.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868501592,18.8430889,141.8,141.71,29.2430889]
["bitfinex-derivatives","SOLF0:USTF0",1740868501886,7.0567,141.77,141.71,29.2430889]
["bitfinex-derivatives","SOLF0:USTF0",1740868502089,307.38429407,141.81,141.71,36.3021889]
["bitfinex-derivatives","SOLF0:USTF0",1740868502289,0.04662855,141.77,141.74,0.04480614]
["bitfinex-derivatives","SOLF0:USTF0",1740868503293,7.10312855,141.77,141.74,0.04480614]
["bitfinex-derivatives","SOLF0:USTF0",1740868504389,0.04662855,141.77,141.74,0.04480614]
["bitfinex-derivatives","SOLF0:USTF0",1740868506293,0.04662855,141.77,141.75,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740868506489,0.04662855,141.77,141.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868510198,232.9745,141.81,141.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868510495,225.92,141.81,141.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868510684,225.92,141.81,141.77,20.8542889]
["bitfinex-derivatives","SOLF0:USTF0",1740868511091,7.0531,141.84,141.78,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740868511291,7.0531,141.84,141.77,20.8542889]
["bitfinex-derivatives","SOLF0:USTF0",1740868511596,0.04704619,141.8,141.79,25.8983889]
["bitfinex-derivatives","SOLF0:USTF0",1740868511797,7.0531,141.84,141.79,25.8983889]
["bitfinex-derivatives","SOLF0:USTF0",1740868512100,0.04922679,141.81,141.8,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740868512290,225.84,141.88,141.8,17.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740868512486,225.84,141.88,141.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868512690,244.6830889,141.88,141.79,18.8430889]
["bitfinex-derivatives","SOLF0:USTF0",1740868512889,244.6830889,141.88,141.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868513198,7.0539,141.82,141.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868513803,7.0539,141.82,141.8,10.44522187]
["bitfinex-derivatives","SOLF0:USTF0",1740868515903,7.0543,141.81,141.8,10.44522187]
["bitfinex-derivatives","SOLF0:USTF0",1740868522509,0.05041281,141.82,141.8,10.44522187]
["bitfinex-derivatives","SOLF0:USTF0",1740868522710,0.05041281,141.82,141.81,12.03288756]
["bitfinex-derivatives","SOLF0:USTF0",1740868523520,225.84,141.88,141.81,12.03288756]
["bitfinex-derivatives","SOLF0:USTF0",1740868523717,7.053,141.84,141.81,12.03288756]
["bitfinex-derivatives","SOLF0:USTF0",1740868524021,237.87288756,141.88,141.81,12.03288756]
["bitfinex-derivatives","SOLF0:USTF0",1740868524620,0.05175571,141.86,141.83,0.04733541]
["bitfinex-derivatives","SOLF0:USTF0",1740868525122,7.0528,141.84,141.83,0.04733541]
["bitfinex-derivatives","SOLF0:USTF0",1740868541230,7.10385571,141.86,141.83,0.04733541]
["bitfinex-derivatives","SOLF0:USTF0",1740868541436,7.10385571,141.86,141.83,12.08022297]
["bitfinex-derivatives","SOLF0:USTF0",1740868543135,7.10385571,141.86,141.83,0.04733541]
["bitfinex-derivatives","SOLF0:USTF0",1740868544039,7.0525,141.85,141.83,0.04733541]
["bitfinex-derivatives","SOLF0:USTF0",1740868545436,12.03288756,141.84,141.75,38.43107895]
["bitfinex-derivatives","SOLF0:USTF0",1740868545630,12.03288756,141.8,141.75,38.43107895]
["bitfinex-derivatives","SOLF0:USTF0",1740868545826,12.03288756,141.78,141.75,38.43107895]
["bitfinex-derivatives","SOLF0:USTF0",1740868546336,7.0568,141.76,141.75,38.43107895]
["bitfinex-derivatives","SOLF0:USTF0",1740868546539,7.0568,141.76,141.75,38.48401289]
["bitfinex-derivatives","SOLF0:USTF0",1740868546738,7.0568,141.76,141.75,76.10784792]
["bitfinex-derivatives","SOLF0:USTF0",1740868549633,7.0568,141.76,141.75,0.05293394]
["bitfinex-derivatives","SOLF0:USTF0",1740868555447,0.04981129,141.78,141.75,12.0858215]
["bitfinex-derivatives","SOLF0:USTF0",1740868555448,7.0564,141.77,141.75,12.0858215]
["bitfinex-derivatives","SOLF0:USTF0",1740868555645,0.04981129,141.78,141.75,12.0858215]
["bitfinex-derivatives","SOLF0:USTF0",1740868556351,7.10581129,141.78,141.75,12.0858215]
["bitfinex-derivatives","SOLF0:USTF0",1740868557847,0.04981129,141.78,141.75,19.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1740868558044,0.04981129,141.78,141.77,12.03288756]
["bitfinex-derivatives","SOLF0:USTF0",1740868559249,12.03288756,141.87,141.77,15.55288756]
["bitfinex-derivatives","SOLF0:USTF0",1740868559443,1.8981,141.87,141.82,12.03288756]
["bitfinex-derivatives","SOLF0:USTF0",1740868559846,8.9496,141.87,141.82,19.08668756]
["bitfinex-derivatives","SOLF0:USTF0",1740868560244,8.9496,141.87,141.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868560446,0.0514053,141.86,141.83,10.45160868]
["bitfinex-derivatives","SOLF0:USTF0",1740868563446,7.0528,141.84,141.83,10.45160868]
["bitfinex-derivatives","SOLF0:USTF0",1740868563653,7.0528,141.84,141.83,0.05160868]
["bitfinex-derivatives","SOLF0:USTF0",1740868568750,7.0547,141.81,141.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868569954,7.10838297,141.81,141.79,10.45230054]
["bitfinex-derivatives","SOLF0:USTF0",1740868570155,0.05368297,141.81,141.79,10.45230054]
["bitfinex-derivatives","SOLF0:USTF0",1740868570357,7.0548,141.8,141.79,10.45230054]
["bitfinex-derivatives","SOLF0:USTF0",1740868580968,7.0548,141.8,141.69,14.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740868580969,0.05368297,141.81,141.68,39.23951458]
["bitfinex-derivatives","SOLF0:USTF0",1740868581155,18.79130837,141.81,141.69,14.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740868581358,2.0086,141.82,141.69,14.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740868581359,2.0086,141.82,141.72,18.79130837]
["bitfinex-derivatives","SOLF0:USTF0",1740868581560,7.0562,141.78,141.75,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868581763,7.0562,141.78,141.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868582072,14.04835255,141.82,141.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868582371,0.05379722,141.78,141.76,10.44782634]
["bitfinex-derivatives","SOLF0:USTF0",1740868583173,7.0563,141.77,141.76,10.44782634]
["bitfinex-derivatives","SOLF0:USTF0",1740868602682,0.05379722,141.78,141.76,10.44782634]
["bitfinex-derivatives","SOLF0:USTF0",1740868603776,0.05379722,141.78,141.77,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868604385,0.05379722,141.78,141.77,19.09605255]
["bitfinex-derivatives","SOLF0:USTF0",1740868604581,232.8536,141.83,141.77,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868605181,232.8533,141.83,141.77,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868605679,0.05375322,141.81,141.77,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868606484,0.05375322,141.81,141.78,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740868607282,0.05375322,141.81,141.8,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740868607985,12.03975255,141.88,141.79,12.08478452]
["bitfinex-derivatives","SOLF0:USTF0",1740868608179,12.03975255,141.89,141.82,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868608376,237.81975255,141.9,141.84,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868608679,237.81975255,141.9,141.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868608879,244.86985255,141.9,141.85,17.452]
["bitfinex-derivatives","SOLF0:USTF0",1740868609284,0.04979119,141.89,141.86,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1740868609488,0.04979119,141.89,141.86,7.10208373]
["bitfinex-derivatives","SOLF0:USTF0",1740868609684,0.04979119,141.89,141.86,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1740868610988,0.04979119,141.89,141.86,7.10188373]
["bitfinex-derivatives","SOLF0:USTF0",1740868611290,0.04979119,141.89,141.86,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1740868613389,0.04979119,141.89,141.86,7.10198373]
["bitfinex-derivatives","SOLF0:USTF0",1740868613583,0.04979119,141.89,141.86,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1740868614091,7.0511,141.88,141.86,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1740868614590,7.0508,141.88,141.86,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1740868615688,0.04979119,141.89,141.86,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1740868615990,7.10029119,141.89,141.86,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1740868616291,7.0509,141.88,141.86,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1740868616786,0.04979119,141.89,141.86,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1740868616987,7.10039119,141.89,141.86,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1740868617893,0.04979119,141.89,141.86,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1740868618786,0.04979119,141.89,141.86,7.10218373]
["bitfinex-derivatives","SOLF0:USTF0",1740868620195,0.04979119,141.89,141.86,0.05038373]
["bitfinex-derivatives","SOLF0:USTF0",1740868620891,0.04979119,141.89,141.86,12.09013628]
["bitfinex-derivatives","SOLF0:USTF0",1740868621593,0.04979119,141.89,141.88,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868621896,3.8569,141.97,141.88,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868622088,7.0471,141.96,141.91,19.08865255]
["bitfinex-derivatives","SOLF0:USTF0",1740868622288,7.0471,141.96,141.91,29.46865255]
["bitfinex-derivatives","SOLF0:USTF0",1740868622787,3.8569,141.97,141.92,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740868622984,0.05181472,141.95,141.92,7.09845858]
["bitfinex-derivatives","SOLF0:USTF0",1740868623398,0.05181472,141.95,141.92,0.04965858]
["bitfinex-derivatives","SOLF0:USTF0",1740868627193,7.09921472,141.95,141.92,0.04965858]
["bitfinex-derivatives","SOLF0:USTF0",1740868627803,0.05181472,141.95,141.92,0.04965858]
["bitfinex-derivatives","SOLF0:USTF0",1740868628303,0.05181472,141.95,141.92,7.09835858]
["bitfinex-derivatives","SOLF0:USTF0",1740868632005,0.05181472,141.95,141.92,0.04965858]
["bitfinex-derivatives","SOLF0:USTF0",1740868632006,7.09921472,141.95,141.92,0.04965858]
["bitfinex-derivatives","SOLF0:USTF0",1740868632306,0.05181472,141.95,141.92,0.04965858]
["bitfinex-derivatives","SOLF0:USTF0",1740868632501,7.0484,141.93,141.92,0.04965858]
["bitfinex-derivatives","SOLF0:USTF0",1740868633102,7.0501,141.9,141.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868633311,12.03975255,141.92,141.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868633504,7.0503,141.89,141.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868635806,7.0508,141.88,141.87,0.05104186]
["bitfinex-derivatives","SOLF0:USTF0",1740868636004,12.03975255,141.88,141.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868637104,12.03975255,141.88,141.84,0.05186272]
["bitfinex-derivatives","SOLF0:USTF0",1740868637409,0.04697747,141.86,141.84,0.05186272]
["bitfinex-derivatives","SOLF0:USTF0",1740868637610,12.08673002,141.86,141.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868637999,12.03975255,141.86,141.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868638904,7.0535,141.83,141.82,0.04833004]
["bitfinex-derivatives","SOLF0:USTF0",1740868639119,0.05196534,141.84,141.82,0.04833004]
["bitfinex-derivatives","SOLF0:USTF0",1740868639510,7.10506534,141.84,141.82,0.04833004]
["bitfinex-derivatives","SOLF0:USTF0",1740868640196,7.0533,141.83,141.82,0.04833004]
["bitfinex-derivatives","SOLF0:USTF0",1740868641208,0.05196534,141.84,141.82,0.04833004]
["bitfinex-derivatives","SOLF0:USTF0",1740868642012,0.05196534,141.84,141.83,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868642412,0.05196534,141.84,141.83,19.09305255]
["bitfinex-derivatives","SOLF0:USTF0",1740868647317,0.05196534,141.84,141.83,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868649413,0.05196534,141.84,141.82,10.42833004]
["bitfinex-derivatives","SOLF0:USTF0",1740868650214,7.10496534,141.84,141.82,10.42833004]
["bitfinex-derivatives","SOLF0:USTF0",1740868651620,7.0533,141.83,141.82,10.42833004]
["bitfinex-derivatives","SOLF0:USTF0",1740868653321,7.0533,141.83,141.82,0.04833004]
["bitfinex-derivatives","SOLF0:USTF0",1740868655818,7.0549,141.8,141.78,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868656123,15.84465255,141.83,141.78,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868656323,7.0547,141.81,141.78,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868656923,7.10724799,141.81,141.78,12.08916165]
["bitfinex-derivatives","SOLF0:USTF0",1740868659126,7.0553,141.79,141.78,0.0494091]
["bitfinex-derivatives","SOLF0:USTF0",1740868661119,12.09230054,141.81,141.66,112.8506686]
["bitfinex-derivatives","SOLF0:USTF0",1740868661319,7.0577,141.75,141.72,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868662028,12.03975255,141.74,141.68,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740868662328,12.03975255,141.74,141.69,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868662525,0.05228968,141.72,141.7,0.04747193]
["bitfinex-derivatives","SOLF0:USTF0",1740868663123,7.11118968,141.72,141.7,0.04747193]
["bitfinex-derivatives","SOLF0:USTF0",1740868663430,0.05228968,141.72,141.7,0.04747193]
["bitfinex-derivatives","SOLF0:USTF0",1740868664028,7.0593,141.71,141.7,0.04747193]
["bitfinex-derivatives","SOLF0:USTF0",1740868664432,0.05228968,141.72,141.7,0.04747193]
["bitfinex-derivatives","SOLF0:USTF0",1740868664727,7.11148968,141.72,141.7,0.04747193]
["bitfinex-derivatives","SOLF0:USTF0",1740868665730,7.0593,141.71,141.66,17.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740868665930,7.0593,141.71,141.68,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868666130,0.05228968,141.72,141.68,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868666333,0.05228968,141.72,141.68,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740868666528,0.05228968,141.72,141.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868666733,0.05228968,141.72,141.68,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868667035,0.05228968,141.72,141.68,12.08609393]
["bitfinex-derivatives","SOLF0:USTF0",1740868667834,7.11108968,141.72,141.68,12.08609393]
["bitfinex-derivatives","SOLF0:USTF0",1740868669142,7.11108968,141.72,141.71,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1740868669143,0.05228968,141.72,141.71,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1740868669339,0.05228968,141.72,141.71,17.4593]
["bitfinex-derivatives","SOLF0:USTF0",1740868671035,0.05228968,141.72,141.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868675538,5.7118,141.8,141.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868675732,5.7118,141.8,141.74,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868676040,7.056,141.78,141.74,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868676236,7.056,141.78,141.73,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740868676434,7.056,141.78,141.74,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868676827,0.05327058,141.77,141.75,0.04546655]
["bitfinex-derivatives","SOLF0:USTF0",1740868677222,7.10967058,141.77,141.75,0.04546655]
["bitfinex-derivatives","SOLF0:USTF0",1740868679039,7.0568,141.76,141.75,0.04546655]
["bitfinex-derivatives","SOLF0:USTF0",1740868679246,7.0568,141.76,141.66,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1740868679247,194.0,141.75,141.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868679425,12.03975255,141.74,141.68,22.43975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868679630,7.0586,141.73,141.7,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868680033,194.0,141.75,141.7,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868680238,201.0575,141.75,141.72,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868680431,0.04888641,141.74,141.72,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868682034,7.10668641,141.74,141.72,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868682334,7.10668641,141.74,141.71,0.05169766]
["bitfinex-derivatives","SOLF0:USTF0",1740868682532,7.0583,141.73,141.71,0.05169766]
["bitfinex-derivatives","SOLF0:USTF0",1740868683342,7.0588,141.72,141.71,0.05169766]
["bitfinex-derivatives","SOLF0:USTF0",1740868685331,12.08863896,141.74,141.65,0.25742]
["bitfinex-derivatives","SOLF0:USTF0",1740868685533,10.4,141.78,141.65,0.25742]
["bitfinex-derivatives","SOLF0:USTF0",1740868685534,12.03975255,141.7,141.65,0.25742]
["bitfinex-derivatives","SOLF0:USTF0",1740868686039,7.0618,141.66,141.65,0.25742]
["bitfinex-derivatives","SOLF0:USTF0",1740868696144,0.05336459,141.67,141.65,0.25742]
["bitfinex-derivatives","SOLF0:USTF0",1740868697461,7.0618,141.66,141.65,0.25742]
["bitfinex-derivatives","SOLF0:USTF0",1740868697642,0.05336459,141.67,141.65,0.25742]
["bitfinex-derivatives","SOLF0:USTF0",1740868698548,7.11486459,141.67,141.65,0.25742]
["bitfinex-derivatives","SOLF0:USTF0",1740868698748,0.05336459,141.67,141.65,0.25742]
["bitfinex-derivatives","SOLF0:USTF0",1740868701046,0.05336459,141.67,141.66,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868701248,225.84,141.71,141.66,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868701449,225.84,141.71,141.68,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868701653,225.84,141.71,141.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868702351,225.89195606,141.71,141.69,10.44836596]
["bitfinex-derivatives","SOLF0:USTF0",1740868702855,0.05195606,141.71,141.7,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868703643,1.9635,141.77,141.71,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1740868703850,225.96,141.78,141.72,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868704043,233.0159,141.78,141.74,12.03975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868704247,233.0159,141.78,141.74,22.43975255]
["bitfinex-derivatives","SOLF0:USTF0",1740868704848,0.05239971,141.77,141.75,0.04471258]
["bitfinex-derivatives","SOLF0:USTF0",1740868705153,7.10869971,141.77,141.75,0.04471258]
["bitfinex-derivatives","SOLF0:USTF0",1740868705759,7.0568,141.76,141.75,0.04471258]
["bitfinex-derivatives","SOLF0:USTF0",1740868710659,212.82788077,141.76,141.66,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740868710865,212.82788077,141.76,141.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868711064,3.8129,141.75,141.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868711961,0.04483552,141.72,141.7,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1740868713469,7.0593,141.71,141.7,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1740868714061,0.04483552,141.72,141.65,10.65742]
["bitfinex-derivatives","SOLF0:USTF0",1740868714259,7.0614,141.67,141.65,10.65742]
["bitfinex-derivatives","SOLF0:USTF0",1740868714969,18.82788077,141.74,141.65,10.65742]
["bitfinex-derivatives","SOLF0:USTF0",1740868715166,18.82788077,141.74,141.65,0.25742]
["bitfinex-derivatives","SOLF0:USTF0",1740868715371,0.04961591,141.71,141.68,0.05378882]
["bitfinex-derivatives","SOLF0:USTF0",1740868715870,7.0603,141.69,141.68,0.05378882]
["bitfinex-derivatives","SOLF0:USTF0",1740868716065,194.04961591,141.71,141.65,0.25742]
["bitfinex-derivatives","SOLF0:USTF0",1740868717166,194.04961591,141.71,141.67,0.05160826]
["bitfinex-derivatives","SOLF0:USTF0",1740868719078,0.04961591,141.71,141.67,0.05160826]
["bitfinex-derivatives","SOLF0:USTF0",1740868719275,0.04961591,141.71,141.67,18.87948903]
["bitfinex-derivatives","SOLF0:USTF0",1740868720470,0.04961591,141.71,141.68,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740868720670,0.04961591,141.71,141.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868720976,0.04961591,141.71,141.69,17.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740868721476,77.65659407,141.8,141.74,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740868721688,77.65659407,141.8,141.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740868722585,0.05252531,141.79,141.76,0.0481887]
["bitfinex-derivatives","SOLF0:USTF0",1740868725398,0.05252531,141.79,141.76,7.1044887]
["bitfinex-derivatives","SOLF0:USTF0",1740868725690,0.05252531,141.79,141.76,0.0481887]
["bitfinex-derivatives","SOLF0:USTF0",1740868726699,0.05252531,141.79,141.78,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740868733191,7.0527,141.85,141.79,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740868733400,7.0527,141.85,141.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868734100,7.0527,141.85,141.8,17.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740868734301,0.05005527,141.84,141.81,0.05290782]
["bitfinex-derivatives","SOLF0:USTF0",1740868735604,0.05005527,141.84,141.82,12.02816184]
["bitfinex-derivatives","SOLF0:USTF0",1740868736401,0.05005527,141.84,141.82,19.08166184]
["bitfinex-derivatives","SOLF0:USTF0",1740868738202,0.05005527,141.84,141.82,12.02816184]
["bitfinex-derivatives","SOLF0:USTF0",1740868742195,0.05005527,141.84,141.81,12.08106966]
["bitfinex-derivatives","SOLF0:USTF0",1740868742399,0.05005527,141.84,141.81,19.13526966]
["bitfinex-derivatives","SOLF0:USTF0",1740868742600,0.05005527,141.84,141.81,12.08106966]
["bitfinex-derivatives","SOLF0:USTF0",1740868743110,0.05005527,141.84,141.81,19.13536966]
["bitfinex-derivatives","SOLF0:USTF0",1740868745206,0.05005527,141.84,141.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868746099,7.10315527,141.84,141.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868746906,0.05005527,141.84,141.81,0.05290782]
["bitfinex-derivatives","SOLF0:USTF0",1740868747703,7.0536,141.83,141.81,0.05290782]
["bitfinex-derivatives","SOLF0:USTF0",1740868749813,7.0538,141.82,141.81,0.05290782]
["bitfinex-derivatives","SOLF0:USTF0",1740868750613,12.02816184,141.83,141.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868750811,7.0543,141.81,141.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868752019,7.0548,141.8,141.79,0.04574437]
["bitfinex-derivatives","SOLF0:USTF0",1740868756623,0.05045713,141.81,141.79,0.04574437]
["bitfinex-derivatives","SOLF0:USTF0",1740868757218,0.05045713,141.81,141.79,12.07390621]
["bitfinex-derivatives","SOLF0:USTF0",1740868779535,0.05045713,141.81,141.8,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740868780142,0.05045713,141.81,141.79,12.07390621]
["bitfinex-derivatives","SOLF0:USTF0",1740868780333,0.05045713,141.81,141.79,0.04574437]
["bitfinex-derivatives","SOLF0:USTF0",1740868781939,7.0548,141.8,141.79,0.04574437]
["bitfinex-derivatives","SOLF0:USTF0",1740868784742,12.07861897,141.81,141.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868785041,7.0555,141.79,141.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740868786045,7.0555,141.79,141.77,10.43197737]
["bitfinex-derivatives","SOLF0:USTF0",1740868792649,0.05045713,141.81,141.77,10.43197737]
["bitfinex-derivatives","SOLF0:USTF0",1740868792840,7.0555,141.79,141.77,10.43197737]
["bitfinex-derivatives","SOLF0:USTF0",1740868798150,7.0549,141.8,141.77,10.43197737]
["bitfinex-derivatives","SOLF0:USTF0",1740868798961,0.05045713,141.81,141.78,12.02816184]
["bitfinex-derivatives","SOLF0:USTF0",1740868799255,0.05045713,141.81,141.77,10.43197737]
["bitfinex-derivatives","SOLF0:USTF0",1740868799256,0.05045713,141.81,141.8,12.02816184]
["bitfinex-derivatives","SOLF0:USTF0",1740868800360,0.05045713,141.81,141.78,12.02816184]
["bitfinex-derivatives","SOLF0:USTF0",1740868800560,0.05045713,141.81,141.77,10.43197737]
["bitfinex-derivatives","SOLF0:USTF0",1740868800759,7.10505713,141.81,141.77,22.46013921]
["bitfinex-derivatives","SOLF0:USTF0",1740868800957,0.05045713,141.81,141.77,22.46013921]
["bitfinex-derivatives","SOLF0:USTF0",1740868801563,7.10505713,141.81,141.77,22.46013921]
["bitfinex-derivatives","SOLF0:USTF0",1740868802557,0.05045713,141.81,141.77,22.46013921]
["bitfinex-derivatives","SOLF0:USTF0",1740868802861,0.05045713,141.81,141.79,12.02816184]
["bitfinex-derivatives","SOLF0:USTF0",1740868803560,0.05045713,141.81,141.79,15.84766184]
["bitfinex-derivatives","SOLF0:USTF0",1740868804563,225.9,141.86,141.79,15.84766184]
["bitfinex-derivatives","SOLF0:USTF0",1740868804864,1.9623,141.89,141.84,12.02816184]
["bitfinex-derivatives","SOLF0:USTF0",1740868805059,7.0501,141.9,141.85,17.432]
["bitfinex-derivatives","SOLF0:USTF0",1740868805662,0.04784394,141.89,141.86,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1740868806058,0.04784394,141.89,141.86,12.07939527]
["bitfinex-derivatives","SOLF0:USTF0",1740868810071,7.09824394,141.89,141.86,12.07939527]
["bitfinex-derivatives","SOLF0:USTF0",1740868810665,7.09824394,141.89,141.86,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1740868811370,7.0511,141.88,141.86,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1740868811665,7.0513,141.87,141.86,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1740868820469,7.0543,141.81,141.8,12.02816184]
["bitfinex-derivatives","SOLF0:USTF0",1740868820670,7.0543,141.81,141.79,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740868821167,12.02816184,141.85,141.79,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740868821775,0.04486525,141.83,141.81,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1740868822377,7.054,141.82,141.81,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1740868824572,0.04486525,141.83,141.81,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1740868824874,0.04486525,141.83,141.82,12.02816184]
["bitfinex-derivatives","SOLF0:USTF0",1740868825779,0.04486525,141.83,141.82,19.08196184]
["bitfinex-derivatives","SOLF0:USTF0",1740868831180,7.0506,141.89,141.84,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740868831378,7.0506,141.89,141.85,22.38816184]
["bitfinex-derivatives","SOLF0:USTF0",1740868831890,7.0499,141.9,141.85,22.38816184]
["bitfinex-derivatives","SOLF0:USTF0",1740868832376,0.04682928,141.89,141.86,0.04982327]
["bitfinex-derivatives","SOLF0:USTF0",1740868833379,0.04682928,141.89,141.87,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740868834486,0.04682928,141.89,141.87,10.41060431]
["bitfinex-derivatives","SOLF0:USTF0",1740868834888,0.04682928,141.89,141.87,10.1652488]
["bitfinex-derivatives","SOLF0:USTF0",1740868835688,7.09722928,141.89,141.87,10.1652488]
["bitfinex-derivatives","SOLF0:USTF0",1740868836788,278.4993415,141.88,141.86,21.80993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868837279,395.23546882,141.88,141.86,21.80993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868837988,395.23546882,141.88,141.86,21.85717654]
["bitfinex-derivatives","SOLF0:USTF0",1740868838181,402.28636882,141.88,141.86,21.85717654]
["bitfinex-derivatives","SOLF0:USTF0",1740868838987,26.52374681,141.87,141.86,21.85717654]
["bitfinex-derivatives","SOLF0:USTF0",1740868841094,33.57504681,141.87,141.86,21.85717654]
["bitfinex-derivatives","SOLF0:USTF0",1740868842291,7.0513,141.87,141.86,21.85717654]
["bitfinex-derivatives","SOLF0:USTF0",1740868845186,7.0513,141.87,141.86,10.40724577]
["bitfinex-derivatives","SOLF0:USTF0",1740868860394,99.88431384,141.88,141.86,10.40724577]
["bitfinex-derivatives","SOLF0:USTF0",1740868867293,92.83311384,141.88,141.86,21.85717654]
["bitfinex-derivatives","SOLF0:USTF0",1740868867988,92.83311384,141.88,141.87,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740868869500,92.83311384,141.88,141.87,17.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740868870700,0.04682928,141.89,141.88,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740868870900,0.04682928,141.89,141.88,18.50073077]
["bitfinex-derivatives","SOLF0:USTF0",1740868871502,84.85133352,141.96,141.88,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868871698,84.85133352,141.96,141.91,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868871903,77.80423352,141.96,141.92,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740868872102,77.80423352,141.96,141.92,17.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740868872493,77.80423352,141.96,141.93,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868872699,0.04557726,141.95,141.93,18.54789192]
["bitfinex-derivatives","SOLF0:USTF0",1740868883810,0.04557726,141.95,141.93,11.49969192]
["bitfinex-derivatives","SOLF0:USTF0",1740868884316,11.44993077,142.03,141.93,11.49969192]
["bitfinex-derivatives","SOLF0:USTF0",1740868884514,17.22573077,142.03,141.96,18.49643077]
["bitfinex-derivatives","SOLF0:USTF0",1740868884714,17.22573077,142.03,141.97,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740868885514,0.05068018,142.01,141.99,0.05322537]
["bitfinex-derivatives","SOLF0:USTF0",1740868888809,0.05068018,142.01,142.0,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868890014,0.05068018,142.01,142.0,18.49483077]
["bitfinex-derivatives","SOLF0:USTF0",1740868893723,5.7466,142.07,142.0,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868893917,5.7466,142.07,142.04,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868894423,5.7466,142.07,142.04,18.49253077]
["bitfinex-derivatives","SOLF0:USTF0",1740868894620,225.52,142.08,142.06,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868895020,225.5651201,142.08,142.06,11.50354732]
["bitfinex-derivatives","SOLF0:USTF0",1740868896224,225.5651201,142.08,142.06,0.05361655]
["bitfinex-derivatives","SOLF0:USTF0",1740868896423,3.8789,142.07,142.04,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868896814,7.0424,142.05,142.02,21.78993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868897616,7.09272637,142.05,142.02,21.84352439]
["bitfinex-derivatives","SOLF0:USTF0",1740868898624,0.05032637,142.05,142.02,21.84352439]
["bitfinex-derivatives","SOLF0:USTF0",1740868898824,7.0432,142.04,142.02,21.84352439]
["bitfinex-derivatives","SOLF0:USTF0",1740868902725,7.0434,142.03,142.02,21.84352439]
["bitfinex-derivatives","SOLF0:USTF0",1740868910636,7.0432,142.04,142.02,21.84352439]
["bitfinex-derivatives","SOLF0:USTF0",1740868910830,7.0432,142.04,142.03,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868925451,201.09292637,142.05,142.03,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868925652,194.05032637,142.05,142.03,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868929751,194.05032637,142.05,142.03,18.49303077]
["bitfinex-derivatives","SOLF0:USTF0",1740868933561,194.05032637,142.05,142.03,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868933756,194.05032637,142.05,142.04,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740868935755,1.878,142.09,142.05,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740868935957,1.878,142.09,142.08,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868936560,7.0401,142.1,142.08,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868936758,227.2114,142.11,142.08,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868936953,0.04697808,142.1,142.08,11.50050904]
["bitfinex-derivatives","SOLF0:USTF0",1740868937155,7.08717808,142.1,142.08,11.50050904]
["bitfinex-derivatives","SOLF0:USTF0",1740868937349,0.04697808,142.1,142.08,11.50050904]
["bitfinex-derivatives","SOLF0:USTF0",1740868938759,0.04697808,142.1,142.08,0.05057827]
["bitfinex-derivatives","SOLF0:USTF0",1740868939067,0.04697808,142.1,142.08,18.54140904]
["bitfinex-derivatives","SOLF0:USTF0",1740868939461,0.04697808,142.1,142.08,11.50050904]
["bitfinex-derivatives","SOLF0:USTF0",1740868939652,0.04697808,142.1,142.09,17.3604]
["bitfinex-derivatives","SOLF0:USTF0",1740868939856,0.04697808,142.1,142.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740868940164,0.04697808,142.1,142.09,17.3604]
["bitfinex-derivatives","SOLF0:USTF0",1740868940565,0.04697808,142.1,142.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740868942059,0.04697808,142.1,142.08,0.05057827]
["bitfinex-derivatives","SOLF0:USTF0",1740868942462,7.0409,142.08,142.07,2.38393077]
["bitfinex-derivatives","SOLF0:USTF0",1740868943861,0.04697808,142.1,142.06,0.05240054]
["bitfinex-derivatives","SOLF0:USTF0",1740868943862,7.0414,142.07,142.06,0.05240054]
["bitfinex-derivatives","SOLF0:USTF0",1740868950465,0.04697808,142.1,142.06,0.05240054]
["bitfinex-derivatives","SOLF0:USTF0",1740868950670,7.0414,142.07,142.06,0.05240054]
["bitfinex-derivatives","SOLF0:USTF0",1740868951866,7.0411,142.08,142.06,0.05240054]
["bitfinex-derivatives","SOLF0:USTF0",1740868955780,7.0411,142.08,142.07,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868963477,7.0414,142.07,142.06,0.05240054]
["bitfinex-derivatives","SOLF0:USTF0",1740868963971,0.04697808,142.1,142.06,0.05240054]
["bitfinex-derivatives","SOLF0:USTF0",1740868964478,0.04697808,142.1,142.08,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868965677,0.04697808,142.1,142.08,18.49063077]
["bitfinex-derivatives","SOLF0:USTF0",1740868966580,0.04697808,142.1,142.08,28.81063077]
["bitfinex-derivatives","SOLF0:USTF0",1740868968676,0.04697808,142.1,142.08,21.76993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868968885,0.04697808,142.1,142.09,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740868972082,0.04697808,142.1,142.08,21.76993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868972271,0.04697808,142.1,142.08,28.81073077]
["bitfinex-derivatives","SOLF0:USTF0",1740868974584,0.04697808,142.1,142.08,21.76993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868974885,0.04697808,142.1,142.09,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740868975785,0.04697808,142.1,142.08,21.76993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868976082,0.04697808,142.1,142.08,28.81053077]
["bitfinex-derivatives","SOLF0:USTF0",1740868976477,0.04697808,142.1,142.09,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740868976679,0.04697808,142.1,142.08,21.76993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868976877,0.04697808,142.1,142.08,28.81043077]
["bitfinex-derivatives","SOLF0:USTF0",1740868977477,0.04697808,142.1,142.08,21.76993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868977682,0.04697808,142.1,142.09,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740868978583,0.04697808,142.1,142.08,21.76993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868978779,0.04697808,142.1,142.09,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868979376,0.04697808,142.1,142.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740868979584,0.04697808,142.1,142.09,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868982690,0.04697808,142.1,142.09,18.49033077]
["bitfinex-derivatives","SOLF0:USTF0",1740868988690,18.40624416,142.17,142.09,22.89986154]
["bitfinex-derivatives","SOLF0:USTF0",1740868988887,7.0372,142.16,142.15,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740868989988,7.0372,142.16,142.14,0.04811884]
["bitfinex-derivatives","SOLF0:USTF0",1740868990894,7.0374,142.15,142.14,0.04811884]
["bitfinex-derivatives","SOLF0:USTF0",1740868991695,0.04712363,142.17,142.14,0.04811884]
["bitfinex-derivatives","SOLF0:USTF0",1740868992494,7.0374,142.15,142.14,0.04811884]
["bitfinex-derivatives","SOLF0:USTF0",1740869001705,7.0372,142.16,142.14,0.04811884]
["bitfinex-derivatives","SOLF0:USTF0",1740869003198,0.04712363,142.17,142.14,0.04811884]
["bitfinex-derivatives","SOLF0:USTF0",1740869003404,7.08372363,142.17,142.14,7.08601884]
["bitfinex-derivatives","SOLF0:USTF0",1740869003896,7.08372363,142.17,142.14,0.04811884]
["bitfinex-derivatives","SOLF0:USTF0",1740869005504,0.04712363,142.17,142.14,0.04811884]
["bitfinex-derivatives","SOLF0:USTF0",1740869005706,7.0374,142.15,142.14,0.04811884]
["bitfinex-derivatives","SOLF0:USTF0",1740869006104,7.0372,142.16,142.14,0.04811884]
["bitfinex-derivatives","SOLF0:USTF0",1740869006306,0.04712363,142.17,142.14,0.04811884]
["bitfinex-derivatives","SOLF0:USTF0",1740869007407,0.04712363,142.17,142.14,7.08591884]
["bitfinex-derivatives","SOLF0:USTF0",1740869007602,0.04712363,142.17,142.15,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869015610,0.04712363,142.17,142.15,18.48723077]
["bitfinex-derivatives","SOLF0:USTF0",1740869015802,0.04712363,142.17,142.15,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869016304,0.04712363,142.17,142.15,18.48733077]
["bitfinex-derivatives","SOLF0:USTF0",1740869019407,0.04712363,142.17,142.15,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869020318,0.04712363,142.17,142.16,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1740869022112,0.04712363,142.17,142.15,18.48713077]
["bitfinex-derivatives","SOLF0:USTF0",1740869024122,79.19003694,142.23,142.15,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869024123,77.80423352,142.23,142.15,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869024324,77.80423352,142.23,142.2,18.48453077]
["bitfinex-derivatives","SOLF0:USTF0",1740869024519,77.80423352,142.23,142.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740869025236,77.80423352,142.23,142.21,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740869025423,77.8560544,142.23,142.21,7.08482067]
["bitfinex-derivatives","SOLF0:USTF0",1740869025621,77.8560544,142.23,142.21,0.05032067]
["bitfinex-derivatives","SOLF0:USTF0",1740869026935,77.8560544,142.23,142.22,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869027226,77.8560544,142.23,142.22,18.48393077]
["bitfinex-derivatives","SOLF0:USTF0",1740869027418,77.80423352,142.28,142.22,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869027624,84.83563352,142.28,142.24,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869027840,77.80423352,142.28,142.24,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869028335,7.0319,142.27,142.24,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869028533,7.07901789,142.27,142.25,0.051914]
["bitfinex-derivatives","SOLF0:USTF0",1740869028836,0.04711789,142.27,142.26,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869029129,0.04711789,142.27,142.26,18.48193077]
["bitfinex-derivatives","SOLF0:USTF0",1740869034438,7.0282,142.34,142.26,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869034626,83.63373352,142.37,142.3,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869034827,83.63373352,142.37,142.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869035134,7.0277,142.35,142.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869035637,0.05133454,142.34,142.32,0.0501765]
["bitfinex-derivatives","SOLF0:USTF0",1740869037748,0.05133454,142.34,142.32,18.52890727]
["bitfinex-derivatives","SOLF0:USTF0",1740869038136,0.05133454,142.34,142.32,11.50010727]
["bitfinex-derivatives","SOLF0:USTF0",1740869038941,0.05133454,142.34,142.32,18.52910727]
["bitfinex-derivatives","SOLF0:USTF0",1740869039143,0.05133454,142.34,142.32,11.50010727]
["bitfinex-derivatives","SOLF0:USTF0",1740869040548,0.05133454,142.34,142.32,0.0501765]
["bitfinex-derivatives","SOLF0:USTF0",1740869041052,0.05133454,142.34,142.18,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869041053,3.57133454,142.34,142.18,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869041256,11.44993077,142.31,142.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869041444,3.8947,142.3,142.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869041645,7.0316,142.27,142.23,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740869042041,7.07970108,142.27,142.24,11.49506132]
["bitfinex-derivatives","SOLF0:USTF0",1740869042458,0.04810108,142.27,142.26,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869043156,7.07960108,142.27,142.26,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869043455,7.07960108,142.27,142.24,11.49506132]
["bitfinex-derivatives","SOLF0:USTF0",1740869045152,0.04810108,142.27,142.24,11.49506132]
["bitfinex-derivatives","SOLF0:USTF0",1740869045358,1.08e-06,142.27,142.26,18.48193077]
["bitfinex-derivatives","SOLF0:USTF0",1740869045554,1.08e-06,142.27,142.26,28.76193077]
["bitfinex-derivatives","SOLF0:USTF0",1740869046561,1.08e-06,142.27,142.26,21.72993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869048162,1.08e-06,142.27,142.26,28.76193077]
["bitfinex-derivatives","SOLF0:USTF0",1740869051062,3.9747,142.35,142.29,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740869051367,3.9747,142.35,142.31,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869051566,7.0289,142.33,142.31,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869052467,7.08189868,142.33,142.31,11.50033445]
["bitfinex-derivatives","SOLF0:USTF0",1740869053569,7.029,142.32,142.31,0.05040368]
["bitfinex-derivatives","SOLF0:USTF0",1740869054162,0.05299868,142.33,142.19,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1740869054466,15.42463077,142.35,142.28,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869054872,7.0299,142.31,142.28,18.48093077]
["bitfinex-derivatives","SOLF0:USTF0",1740869055271,7.08297152,142.31,142.28,18.53419656]
["bitfinex-derivatives","SOLF0:USTF0",1740869055769,0.05307152,142.31,142.28,11.50319656]
["bitfinex-derivatives","SOLF0:USTF0",1740869056362,7.0302,142.3,142.28,11.50319656]
["bitfinex-derivatives","SOLF0:USTF0",1740869059776,0.05307152,142.31,142.28,11.50319656]
["bitfinex-derivatives","SOLF0:USTF0",1740869059976,7.0305,142.29,142.28,11.50319656]
["bitfinex-derivatives","SOLF0:USTF0",1740869060178,7.0305,142.29,142.28,0.05326579]
["bitfinex-derivatives","SOLF0:USTF0",1740869062177,7.032,142.26,142.25,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869065678,7.0325,142.25,142.24,0.04989729]
["bitfinex-derivatives","SOLF0:USTF0",1740869084595,0.05202205,142.27,142.24,0.04989729]
["bitfinex-derivatives","SOLF0:USTF0",1740869084799,7.0325,142.25,142.24,0.04989729]
["bitfinex-derivatives","SOLF0:USTF0",1740869086397,7.0323,142.26,142.24,0.04989729]
["bitfinex-derivatives","SOLF0:USTF0",1740869086598,0.05202205,142.27,142.24,0.04989729]
["bitfinex-derivatives","SOLF0:USTF0",1740869086898,7.0324,142.26,142.24,0.04989729]
["bitfinex-derivatives","SOLF0:USTF0",1740869091302,7.0325,142.25,142.24,11.49982806]
["bitfinex-derivatives","SOLF0:USTF0",1740869100414,7.0322,142.26,142.24,11.49982806]
["bitfinex-derivatives","SOLF0:USTF0",1740869101411,7.0325,142.25,142.24,11.49982806]
["bitfinex-derivatives","SOLF0:USTF0",1740869104014,0.05202205,142.27,142.24,11.49982806]
["bitfinex-derivatives","SOLF0:USTF0",1740869104015,7.0322,142.26,142.24,11.49982806]
["bitfinex-derivatives","SOLF0:USTF0",1740869106511,0.05202205,142.27,142.24,11.49982806]
["bitfinex-derivatives","SOLF0:USTF0",1740869106715,7.0322,142.26,142.24,11.49982806]
["bitfinex-derivatives","SOLF0:USTF0",1740869108009,42.61152265,142.27,142.24,0.04989729]
["bitfinex-derivatives","SOLF0:USTF0",1740869108216,7.0325,142.25,142.24,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869110414,0.05202205,142.27,142.24,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869110814,77.85625557,142.27,142.24,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869112118,84.88805557,142.27,142.24,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869113721,7.08382205,142.27,142.24,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869115121,7.08382205,142.27,142.24,7.03299729]
["bitfinex-derivatives","SOLF0:USTF0",1740869115820,7.08382205,142.27,142.24,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869117017,0.05202205,142.27,142.24,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869117619,7.0325,142.25,142.24,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869119426,0.05202205,142.27,142.24,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869119731,7.0322,142.26,142.24,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869120118,7.0325,142.25,142.24,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869120928,0.05202205,142.27,142.24,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869121425,7.08392205,142.27,142.24,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869122326,25.41496683,142.3,142.26,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740869122527,25.41496683,142.3,142.27,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869123423,25.46837147,142.3,142.27,11.50267642]
["bitfinex-derivatives","SOLF0:USTF0",1740869124933,7.08370464,142.3,142.27,11.50267642]
["bitfinex-derivatives","SOLF0:USTF0",1740869125230,7.08370464,142.3,142.27,21.78267642]
["bitfinex-derivatives","SOLF0:USTF0",1740869125531,0.05340464,142.3,142.27,21.78267642]
["bitfinex-derivatives","SOLF0:USTF0",1740869127226,90.06147071,142.37,142.29,893.22687696]
["bitfinex-derivatives","SOLF0:USTF0",1740869127433,89.03136674,142.39,142.36,22.89986154]
["bitfinex-derivatives","SOLF0:USTF0",1740869127633,89.03136674,142.39,142.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740869128324,89.08450477,142.39,142.38,22.89986154]
["bitfinex-derivatives","SOLF0:USTF0",1740869128717,0.05313803,142.39,142.38,22.89986154]
["bitfinex-derivatives","SOLF0:USTF0",1740869129018,673.65240903,142.49,142.4,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740869129222,673.65240903,142.49,142.48,11.44993077]
["bitfinex-derivatives","SOLF0:USTF0",1740869129424,673.65240903,142.49,142.48,28.39370376]
["bitfinex-derivatives","SOLF0:USTF0",1740869130319,673.65240903,142.49,142.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740869131231,14.06,142.49,142.48,299.80705515]
["bitfinex-derivatives","SOLF0:USTF0",1740869131430,0.05054371,142.5,142.48,299.80705515]
["bitfinex-derivatives","SOLF0:USTF0",1740869131626,14.06,142.49,142.48,299.80705515]
["bitfinex-derivatives","SOLF0:USTF0",1740869132031,0.05054371,142.5,142.48,299.80705515]
["bitfinex-derivatives","SOLF0:USTF0",1740869132228,119.44,142.49,142.48,299.80705515]
["bitfinex-derivatives","SOLF0:USTF0",1740869132432,14.11054371,142.5,142.48,299.80705515]
["bitfinex-derivatives","SOLF0:USTF0",1740869133136,14.11054371,142.5,142.49,288.76705515]
["bitfinex-derivatives","SOLF0:USTF0",1740869134235,154.59057528,142.5,142.49,288.76705515]
["bitfinex-derivatives","SOLF0:USTF0",1740869135036,154.59057528,142.5,142.49,288.52274176]
["bitfinex-derivatives","SOLF0:USTF0",1740869135336,131.07646044,142.5,142.49,288.52274176]
["bitfinex-derivatives","SOLF0:USTF0",1740869136522,82.08846179,142.5,142.49,288.52274176]
["bitfinex-derivatives","SOLF0:USTF0",1740869137436,42.5595006,142.54,142.49,288.52274176]
["bitfinex-derivatives","SOLF0:USTF0",1740869137736,1.9093,142.55,142.49,288.52274176]
["bitfinex-derivatives","SOLF0:USTF0",1740869138125,7.0197,142.51,142.49,188.92179173]
["bitfinex-derivatives","SOLF0:USTF0",1740869138533,1.9093,142.55,142.49,188.92179173]
["bitfinex-derivatives","SOLF0:USTF0",1740869138740,0.04555145,142.51,142.49,188.97401265]
["bitfinex-derivatives","SOLF0:USTF0",1740869139129,7.06565145,142.51,142.49,188.97401265]
["bitfinex-derivatives","SOLF0:USTF0",1740869139331,0.04555145,142.51,142.49,188.97401265]
["bitfinex-derivatives","SOLF0:USTF0",1740869139733,7.06525145,142.51,142.49,188.97401265]
["bitfinex-derivatives","SOLF0:USTF0",1740869140133,7.06525145,142.51,142.49,0.05222092]
["bitfinex-derivatives","SOLF0:USTF0",1740869141332,0.04555145,142.51,142.49,0.05222092]
["bitfinex-derivatives","SOLF0:USTF0",1740869147244,0.04555145,142.51,142.5,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740869147445,8.9508,142.56,142.49,17.78787849]
["bitfinex-derivatives","SOLF0:USTF0",1740869147943,1.9334,142.56,142.52,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740869148238,1.9334,142.56,142.52,18.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740869148635,0.05203195,142.55,142.53,0.05061985]
["bitfinex-derivatives","SOLF0:USTF0",1740869151448,0.05203195,142.55,142.53,7.06931985]
["bitfinex-derivatives","SOLF0:USTF0",1740869152148,0.05203195,142.55,142.53,0.05061985]
["bitfinex-derivatives","SOLF0:USTF0",1740869152350,0.05203195,142.55,142.54,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740869154147,235.97990545,142.66,142.58,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740869154351,7.014,142.63,142.58,18.35600545]
["bitfinex-derivatives","SOLF0:USTF0",1740869155142,7.014,142.63,142.58,11.33990545]
["bitfinex-derivatives","SOLF0:USTF0",1740869155349,0.04966495,142.62,142.59,0.05243057]
["bitfinex-derivatives","SOLF0:USTF0",1740869156350,7.06396495,142.62,142.59,0.05243057]
["bitfinex-derivatives","SOLF0:USTF0",1740869157037,0.04966495,142.62,142.59,0.05243057]
["bitfinex-derivatives","SOLF0:USTF0",1740869157242,0.04966495,142.62,142.6,11.33990545]
["bitfinex-derivatives","SOLF0:USTF0",1740869157439,114.38431625,142.69,142.6,11.33990545]
["bitfinex-derivatives","SOLF0:USTF0",1740869157638,114.38431625,142.69,142.66,11.33990545]
["bitfinex-derivatives","SOLF0:USTF0",1740869158447,114.38431625,142.69,142.68,11.33990545]
["bitfinex-derivatives","SOLF0:USTF0",1740869158649,0.03506569,142.69,142.68,11.33990545]
["bitfinex-derivatives","SOLF0:USTF0",1740869159641,0.03506569,142.69,142.67,11.32087793]
["bitfinex-derivatives","SOLF0:USTF0",1740869159839,0.03506569,142.69,142.66,0.05174556]
["bitfinex-derivatives","SOLF0:USTF0",1740869162655,7.0118,142.67,142.66,0.05174556]
["bitfinex-derivatives","SOLF0:USTF0",1740869164565,7.0115,142.68,142.66,0.05174556]
["bitfinex-derivatives","SOLF0:USTF0",1740869165063,0.03506569,142.69,142.66,0.05174556]
["bitfinex-derivatives","SOLF0:USTF0",1740869165864,7.0118,142.67,142.66,0.05174556]
["bitfinex-derivatives","SOLF0:USTF0",1740869170665,7.0141,142.63,142.61,17.69083043]
["bitfinex-derivatives","SOLF0:USTF0",1740869170962,7.0141,142.63,142.62,5.83791872]
["bitfinex-derivatives","SOLF0:USTF0",1740869171166,1.8989,142.67,142.5,56.26982072]
["bitfinex-derivatives","SOLF0:USTF0",1740869171464,7.0164,142.58,142.57,16.70019456]
["bitfinex-derivatives","SOLF0:USTF0",1740869171967,7.0164,142.58,142.57,5.84019456]
["bitfinex-derivatives","SOLF0:USTF0",1740869172662,0.05011433,142.59,142.56,0.05354387]
["bitfinex-derivatives","SOLF0:USTF0",1740869172969,0.05011433,142.59,142.54,17.69083043]
["bitfinex-derivatives","SOLF0:USTF0",1740869173158,0.05011433,142.59,142.55,5.81477133]
["bitfinex-derivatives","SOLF0:USTF0",1740869173360,7.0182,142.54,142.53,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740869173563,7.0182,142.54,142.53,16.77938675]
["bitfinex-derivatives","SOLF0:USTF0",1740869174169,7.0182,142.54,142.53,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740869175861,7.0187,142.53,142.52,0.04908794]
["bitfinex-derivatives","SOLF0:USTF0",1740869177864,7.0187,142.53,142.52,5.870137]
["bitfinex-derivatives","SOLF0:USTF0",1740869178468,7.0183,142.54,142.52,5.870137]
["bitfinex-derivatives","SOLF0:USTF0",1740869178670,7.0183,142.54,142.53,5.82104906]
["bitfinex-derivatives","SOLF0:USTF0",1740869179674,7.0183,142.54,142.53,5.82214533]
["bitfinex-derivatives","SOLF0:USTF0",1740869179874,7.0183,142.54,142.52,0.04908794]
["bitfinex-derivatives","SOLF0:USTF0",1740869180070,7.0187,142.53,142.52,0.04908794]
["bitfinex-derivatives","SOLF0:USTF0",1740869180265,7.0187,142.53,142.52,5.87227038]
["bitfinex-derivatives","SOLF0:USTF0",1740869181165,7.0187,142.53,142.52,0.04908794]
["bitfinex-derivatives","SOLF0:USTF0",1740869190080,7.0184,142.54,142.52,0.04908794]
["bitfinex-derivatives","SOLF0:USTF0",1740869192579,7.0187,142.53,142.52,0.04908794]
["bitfinex-derivatives","SOLF0:USTF0",1740869199284,2.00337616,142.55,142.52,0.04908794]
["bitfinex-derivatives","SOLF0:USTF0",1740869200079,7.0187,142.53,142.52,0.04908794]
["bitfinex-derivatives","SOLF0:USTF0",1740869203384,7.0186,142.54,142.52,0.04908794]
["bitfinex-derivatives","SOLF0:USTF0",1740869203690,2.00337616,142.55,142.52,0.04908794]
["bitfinex-derivatives","SOLF0:USTF0",1740869204095,7.0187,142.53,142.52,0.04908794]
["bitfinex-derivatives","SOLF0:USTF0",1740869213088,7.0187,142.53,142.52,5.92117746]
["bitfinex-derivatives","SOLF0:USTF0",1740869215084,7.0187,142.53,142.52,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869215290,7.0211,142.48,142.47,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869215487,15.9889,142.54,142.47,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869215797,27.3367654,142.54,142.47,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869216398,0.04702932,142.52,142.49,0.05380877]
["bitfinex-derivatives","SOLF0:USTF0",1740869217402,7.0202,142.5,142.49,0.05380877]
["bitfinex-derivatives","SOLF0:USTF0",1740869224198,7.0211,142.48,142.47,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869224397,11.3478654,142.5,142.43,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869224798,7.0231,142.44,142.43,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869225899,0.04936006,142.45,142.43,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869226105,7.07226006,142.45,142.43,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869226303,0.04936006,142.45,142.42,10.52801786]
["bitfinex-derivatives","SOLF0:USTF0",1740869226499,0.04936006,142.45,142.43,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869227298,7.07226006,142.45,142.43,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869227502,0.04936006,142.45,142.43,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869230199,0.04936006,142.45,142.43,18.3714654]
["bitfinex-derivatives","SOLF0:USTF0",1740869230395,11.3478654,142.53,142.43,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869230598,0.65406846,142.56,142.48,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869230599,82.87250283,142.55,142.48,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869231210,7.0207,142.49,142.48,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869234109,0.04998472,142.5,142.47,10.52704604]
["bitfinex-derivatives","SOLF0:USTF0",1740869234316,7.0211,142.48,142.47,10.52704604]
["bitfinex-derivatives","SOLF0:USTF0",1740869243922,7.0211,142.48,142.47,0.04704604]
["bitfinex-derivatives","SOLF0:USTF0",1740869246127,7.0211,142.48,142.47,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869247827,8.9264,142.48,142.47,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869248230,51.4859006,142.48,142.47,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869251633,8.9264,142.48,142.47,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869264142,1.9053,142.48,142.39,21.9278654]
["bitfinex-derivatives","SOLF0:USTF0",1740869264337,7.0251,142.4,142.39,21.9278654]
["bitfinex-derivatives","SOLF0:USTF0",1740869265043,7.0251,142.4,142.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740869270844,7.0256,142.39,142.38,11.40171156]
["bitfinex-derivatives","SOLF0:USTF0",1740869271648,7.0256,142.39,142.38,0.05384616]
["bitfinex-derivatives","SOLF0:USTF0",1740869274451,0.05270282,142.41,142.38,0.05384616]
["bitfinex-derivatives","SOLF0:USTF0",1740869274653,7.0252,142.4,142.38,11.40171156]
["bitfinex-derivatives","SOLF0:USTF0",1740869279858,7.0256,142.39,142.38,11.40171156]
["bitfinex-derivatives","SOLF0:USTF0",1740869283863,7.0256,142.39,142.38,0.05384616]
["bitfinex-derivatives","SOLF0:USTF0",1740869284365,7.07750282,142.41,142.38,18.42741156]
["bitfinex-derivatives","SOLF0:USTF0",1740869290078,224.78,142.52,142.4,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869290278,11.3478654,142.49,142.42,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869290469,11.3478654,142.49,142.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740869290670,7.0218,142.47,142.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740869291165,0.053819,142.46,142.44,0.05274967]
["bitfinex-derivatives","SOLF0:USTF0",1740869292382,7.076019,142.46,142.44,0.05274967]
["bitfinex-derivatives","SOLF0:USTF0",1740869296883,11.3478654,142.45,142.44,0.05274967]
["bitfinex-derivatives","SOLF0:USTF0",1740869297082,18.3704654,142.45,142.44,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869320286,7.0226,142.45,142.44,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869320487,18.3704654,142.45,142.44,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869331105,7.0226,142.45,142.44,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869331307,18.3704654,142.45,142.44,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869343813,7.0226,142.45,142.44,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869344008,18.3704654,142.45,142.44,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869346312,7.0226,142.45,142.44,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869346516,18.3704654,142.45,142.44,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869348216,7.0226,142.45,142.44,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869348410,18.3704654,142.45,142.44,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869362342,224.793819,142.46,142.44,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869362743,213.579919,142.46,142.45,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740869363039,11.3478654,142.49,142.44,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869363645,5.6163,142.5,142.44,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869363947,0.05190837,142.48,142.46,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740869364146,0.05190837,142.48,142.44,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869364941,0.05190837,142.48,142.45,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869365347,0.05190837,142.48,142.45,14.8478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869365943,114.38431625,142.59,142.47,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869366149,114.38431625,142.59,142.54,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869366348,114.38431625,142.59,142.55,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740869367244,11.39876589,142.58,142.56,0.04841089]
["bitfinex-derivatives","SOLF0:USTF0",1740869368043,5.6134,142.57,142.56,1.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869389160,236.09876589,142.58,142.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869389457,5.6153,142.52,142.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869393465,16.9635654,142.51,142.5,5.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869415678,11.3478654,142.51,142.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869415880,5.6185,142.44,142.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869416279,5.6189,142.43,142.42,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869416677,11.3478654,142.45,142.4,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869416872,0.04882525,142.44,142.41,10.32746233]
["bitfinex-derivatives","SOLF0:USTF0",1740869417682,0.04882525,142.44,142.41,0.04746233]
["bitfinex-derivatives","SOLF0:USTF0",1740869418387,5.6193,142.42,142.41,0.04746233]
["bitfinex-derivatives","SOLF0:USTF0",1740869426393,5.6193,142.42,142.41,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869448007,0.04882525,142.44,142.41,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869448204,5.619,142.43,142.41,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869449615,5.6193,142.42,142.41,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869458024,0.04882525,142.44,142.41,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869458218,0.04882525,142.44,142.42,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869460222,0.04882525,142.44,142.43,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740869460824,0.04882525,142.44,142.43,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740869461024,0.04882525,142.44,142.43,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740869463228,0.04882525,142.44,142.43,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740869476536,5.3072,142.52,142.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1740869476742,224.76,142.55,142.48,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869476951,5.6153,142.52,142.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869477332,5.6153,142.52,142.5,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869477643,5.66325701,142.52,142.5,0.04989393]
["bitfinex-derivatives","SOLF0:USTF0",1740869478035,0.04795701,142.52,142.51,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869478431,125.73218165,142.6,142.51,14.8478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869478742,5.6134,142.57,142.54,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869478942,5.6134,142.57,142.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869479744,5.65967323,142.57,142.55,10.32594899]
["bitfinex-derivatives","SOLF0:USTF0",1740869483747,0.04627323,142.57,142.55,10.32594899]
["bitfinex-derivatives","SOLF0:USTF0",1740869484042,0.04627323,142.57,142.56,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869484445,5.6114,142.62,142.56,14.8478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869484752,11.3478654,142.66,142.59,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869484937,11.3478654,142.66,142.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869485337,5.6111,142.63,142.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869485538,5.6111,142.63,142.62,0.04448658]
["bitfinex-derivatives","SOLF0:USTF0",1740869486248,5.66272154,142.64,142.62,0.04448658]
["bitfinex-derivatives","SOLF0:USTF0",1740869489846,5.611,142.63,142.62,0.04448658]
["bitfinex-derivatives","SOLF0:USTF0",1740869493851,0.05202154,142.64,142.62,0.04448658]
["bitfinex-derivatives","SOLF0:USTF0",1740869494047,5.66272154,142.64,142.62,0.04448658]
["bitfinex-derivatives","SOLF0:USTF0",1740869494253,0.05202154,142.64,142.62,0.04448658]
["bitfinex-derivatives","SOLF0:USTF0",1740869496257,0.05202154,142.64,142.62,5.65558658]
["bitfinex-derivatives","SOLF0:USTF0",1740869497459,0.05202154,142.64,142.63,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869497756,11.3478654,142.73,142.63,14.8478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869497757,5.6089,142.69,142.63,14.8478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869497957,5.6089,142.69,142.67,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869498148,5.6089,142.69,142.68,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740869503149,5.6089,142.69,142.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740869503462,5.609,142.68,142.67,0.04460132]
["bitfinex-derivatives","SOLF0:USTF0",1740869503758,11.3478654,142.69,142.63,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869503963,5.6106,142.64,142.63,21.6078654]
["bitfinex-derivatives","SOLF0:USTF0",1740869520474,0.05042434,142.65,142.63,21.6078654]
["bitfinex-derivatives","SOLF0:USTF0",1740869523277,0.05042434,142.65,142.63,27.2187654]
["bitfinex-derivatives","SOLF0:USTF0",1740869524068,0.05042434,142.65,142.63,21.6078654]
["bitfinex-derivatives","SOLF0:USTF0",1740869524263,0.05042434,142.65,142.64,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740869524773,0.05042434,142.65,142.63,27.2185654]
["bitfinex-derivatives","SOLF0:USTF0",1740869526774,0.05042434,142.65,142.63,21.6078654]
["bitfinex-derivatives","SOLF0:USTF0",1740869526974,0.05042434,142.65,142.64,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740869531783,0.05042434,142.65,142.63,21.6078654]
["bitfinex-derivatives","SOLF0:USTF0",1740869532077,0.05042434,142.65,142.63,27.2186654]
["bitfinex-derivatives","SOLF0:USTF0",1740869536788,0.05042434,142.65,142.63,21.6078654]
["bitfinex-derivatives","SOLF0:USTF0",1740869536981,0.05042434,142.65,142.64,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740869537187,5.6093,142.68,142.64,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740869537388,5.6087,142.69,142.63,21.6078654]
["bitfinex-derivatives","SOLF0:USTF0",1740869537575,5.5395,142.72,142.67,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869537980,5.5395,142.72,142.69,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869538181,5.6079,142.71,142.69,11.39665003]
["bitfinex-derivatives","SOLF0:USTF0",1740869539187,5.58665239,142.72,142.69,11.39665003]
["bitfinex-derivatives","SOLF0:USTF0",1740869539391,5.6082,142.7,142.69,11.39665003]
["bitfinex-derivatives","SOLF0:USTF0",1740869542791,5.58665239,142.72,142.69,11.39665003]
["bitfinex-derivatives","SOLF0:USTF0",1740869542991,5.6081,142.71,142.69,11.39665003]
["bitfinex-derivatives","SOLF0:USTF0",1740869543294,5.58665239,142.72,142.69,11.39665003]
["bitfinex-derivatives","SOLF0:USTF0",1740869543486,5.6082,142.71,142.69,11.39665003]
["bitfinex-derivatives","SOLF0:USTF0",1740869557713,5.65475239,142.72,142.69,11.39665003]
["bitfinex-derivatives","SOLF0:USTF0",1740869560213,0.04715239,142.72,142.71,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869560714,0.04715239,142.72,142.71,21.5878654]
["bitfinex-derivatives","SOLF0:USTF0",1740869562813,0.04715239,142.72,142.71,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740869563014,0.04715239,142.72,142.71,21.5878654]
["bitfinex-derivatives","SOLF0:USTF0",1740869565416,5.65465239,142.72,142.71,21.5878654]
["bitfinex-derivatives","SOLF0:USTF0",1740869566915,5.65465239,142.72,142.71,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869567318,5.6082,142.7,142.69,0.04878463]
["bitfinex-derivatives","SOLF0:USTF0",1740869567616,5.6082,142.7,142.69,11.39665003]
["bitfinex-derivatives","SOLF0:USTF0",1740869568115,5.6094,142.68,142.67,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869569117,3.5,142.68,142.59,49.92685569]
["bitfinex-derivatives","SOLF0:USTF0",1740869569312,11.3478654,142.69,142.66,0.04756654]
["bitfinex-derivatives","SOLF0:USTF0",1740869569519,0.05176599,142.65,142.64,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869569718,11.3478654,142.69,142.59,49.92685569]
["bitfinex-derivatives","SOLF0:USTF0",1740869569719,11.3478654,142.69,142.62,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869569909,11.3478654,142.67,142.6,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869570114,11.3478654,142.65,142.59,38.57899029]
["bitfinex-derivatives","SOLF0:USTF0",1740869570307,235.6478654,142.65,142.59,38.57899029]
["bitfinex-derivatives","SOLF0:USTF0",1740869570708,0.05201538,142.63,142.61,0.05083838]
["bitfinex-derivatives","SOLF0:USTF0",1740869570910,0.05201538,142.63,142.59,38.57899029]
["bitfinex-derivatives","SOLF0:USTF0",1740869571716,0.05201538,142.63,142.58,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869571912,5.6115,142.62,142.58,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869572114,0.05201538,142.63,142.6,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869572623,5.66331538,142.63,142.6,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869574221,5.66331538,142.63,142.59,0.04963644]
["bitfinex-derivatives","SOLF0:USTF0",1740869574722,0.05201538,142.63,142.59,0.04963644]
["bitfinex-derivatives","SOLF0:USTF0",1740869574917,5.6114,142.62,142.59,0.04963644]
["bitfinex-derivatives","SOLF0:USTF0",1740869579214,5.66301538,142.63,142.59,0.04963644]
["bitfinex-derivatives","SOLF0:USTF0",1740869579628,5.66301538,142.63,142.6,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869594636,5.6118,142.61,142.59,0.04963644]
["bitfinex-derivatives","SOLF0:USTF0",1740869594941,0.05201538,142.63,142.59,0.04963644]
["bitfinex-derivatives","SOLF0:USTF0",1740869595330,5.6122,142.6,142.59,0.04963644]
["bitfinex-derivatives","SOLF0:USTF0",1740869604643,5.614,142.56,142.54,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869605138,5.6141,142.55,142.54,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869608741,5.66238078,142.56,142.54,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869614548,0.04858078,142.56,142.54,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869616046,5.66238078,142.56,142.54,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869616455,0.04858078,142.56,142.54,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869617158,5.66238078,142.56,142.54,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869619759,5.66238078,142.56,142.53,0.04554996]
["bitfinex-derivatives","SOLF0:USTF0",1740869620058,5.6141,142.55,142.53,0.04554996]
["bitfinex-derivatives","SOLF0:USTF0",1740869620458,0.04858078,142.56,142.53,0.04554996]
["bitfinex-derivatives","SOLF0:USTF0",1740869620660,5.66268078,142.56,142.53,0.04554996]
["bitfinex-derivatives","SOLF0:USTF0",1740869622157,0.04858078,142.56,142.53,0.04554996]
["bitfinex-derivatives","SOLF0:USTF0",1740869622358,5.6142,142.55,142.53,0.04554996]
["bitfinex-derivatives","SOLF0:USTF0",1740869624859,0.04858078,142.56,142.53,0.04554996]
["bitfinex-derivatives","SOLF0:USTF0",1740869625157,5.66258078,142.56,142.53,0.04554996]
["bitfinex-derivatives","SOLF0:USTF0",1740869627760,5.66258078,142.56,142.54,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869629056,5.6131,142.58,142.54,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869629263,5.6131,142.58,142.56,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869630263,5.66187297,142.58,142.56,11.39688766]
["bitfinex-derivatives","SOLF0:USTF0",1740869631361,5.66187297,142.58,142.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740869631656,224.3,142.65,142.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740869632062,11.3478654,142.62,142.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740869632761,5.6131,142.58,142.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740869636059,1.3017,142.58,142.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740869636264,0.04680076,142.61,142.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740869637260,0.04680076,142.61,142.58,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869637466,124.62431625,142.68,142.6,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869637467,114.38431625,142.68,142.6,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869637668,11.3478654,142.67,142.6,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869638260,125.73218165,142.68,142.6,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869638464,114.38431625,142.68,142.64,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869638661,114.38431625,142.68,142.66,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869638968,0.04818796,142.67,142.66,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869639165,232.8725,142.72,142.66,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869639367,0.04556151,142.68,142.65,10.28524673]
["bitfinex-derivatives","SOLF0:USTF0",1740869639569,114.38431625,142.73,142.66,14.1114654]
["bitfinex-derivatives","SOLF0:USTF0",1740869639768,114.38431625,142.73,142.69,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869639960,114.38431625,142.73,142.7,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740869640675,114.43798613,142.73,142.7,10.28701175]
["bitfinex-derivatives","SOLF0:USTF0",1740869641967,0.05366988,142.73,142.7,10.28701175]
["bitfinex-derivatives","SOLF0:USTF0",1740869642972,5.66076988,142.73,142.7,10.28701175]
["bitfinex-derivatives","SOLF0:USTF0",1740869643471,5.6076,142.72,142.7,10.28701175]
["bitfinex-derivatives","SOLF0:USTF0",1740869643667,5.6076,142.72,142.7,0.04701175]
["bitfinex-derivatives","SOLF0:USTF0",1740869643871,0.05366988,142.73,142.7,0.04701175]
["bitfinex-derivatives","SOLF0:USTF0",1740869644671,5.6075,142.72,142.7,0.04701175]
["bitfinex-derivatives","SOLF0:USTF0",1740869645570,5.6079,142.71,142.7,0.04701175]
["bitfinex-derivatives","SOLF0:USTF0",1740869647075,11.40153528,142.73,142.62,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740869647272,5.6089,142.69,142.66,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869647776,11.3478654,142.73,142.66,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869648180,11.3478654,142.73,142.68,0.05163879]
["bitfinex-derivatives","SOLF0:USTF0",1740869648475,5.65972589,142.71,142.68,10.27163879]
["bitfinex-derivatives","SOLF0:USTF0",1740869650577,0.05182589,142.71,142.68,10.27163879]
["bitfinex-derivatives","SOLF0:USTF0",1740869651869,5.6086,142.69,142.68,10.27163879]
["bitfinex-derivatives","SOLF0:USTF0",1740869653279,5.6084,142.7,142.68,10.27163879]
["bitfinex-derivatives","SOLF0:USTF0",1740869653884,0.05182589,142.71,142.68,10.27163879]
["bitfinex-derivatives","SOLF0:USTF0",1740869654071,5.6085,142.7,142.68,10.27163879]
["bitfinex-derivatives","SOLF0:USTF0",1740869654272,0.05182589,142.71,142.68,10.27163879]
["bitfinex-derivatives","SOLF0:USTF0",1740869654478,5.65972589,142.71,142.68,21.61950419]
["bitfinex-derivatives","SOLF0:USTF0",1740869656080,0.05182589,142.71,142.68,21.61950419]
["bitfinex-derivatives","SOLF0:USTF0",1740869656285,0.05182589,142.71,142.68,27.22840419]
["bitfinex-derivatives","SOLF0:USTF0",1740869656686,0.05182589,142.71,142.68,21.61950419]
["bitfinex-derivatives","SOLF0:USTF0",1740869657880,5.65972589,142.71,142.68,21.61950419]
["bitfinex-derivatives","SOLF0:USTF0",1740869658787,0.05182589,142.71,142.68,21.61950419]
["bitfinex-derivatives","SOLF0:USTF0",1740869658974,5.6083,142.7,142.68,21.61950419]
["bitfinex-derivatives","SOLF0:USTF0",1740869659288,0.05182589,142.71,142.68,21.61950419]
["bitfinex-derivatives","SOLF0:USTF0",1740869659485,5.65982589,142.71,142.68,21.61950419]
["bitfinex-derivatives","SOLF0:USTF0",1740869659985,0.05182589,142.71,142.68,21.61950419]
["bitfinex-derivatives","SOLF0:USTF0",1740869661483,0.05182589,142.71,142.7,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869661681,338.70431625,142.87,142.7,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869661885,5.6031,142.83,142.78,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869662077,5.6031,142.83,142.79,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740869662673,5.6031,142.83,142.8,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869662979,0.05064921,142.82,142.8,11.3984058]
["bitfinex-derivatives","SOLF0:USTF0",1740869664482,224.32,142.87,142.8,28.3502712]
["bitfinex-derivatives","SOLF0:USTF0",1740869664681,224.32,142.87,142.83,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869664887,224.32,142.87,142.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740869665382,224.32,142.87,142.82,11.3478654]
["bitfinex-derivatives","SOLF0:USTF0",1740869665685,11.3478654,142.86,142.84,0.05184711]
["bitfinex-derivatives","SOLF0:USTF0",1740869665889,11.3478654,142.86,142.79,21.5678654]
["bitfinex-derivatives","SOLF0:USTF0",1740869666080,11.3478654,142.86,142.79,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740869666677,5.6034,142.83,142.79,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740869667083,0.05266813,142.82,142.8,0.04455863]
["bitfinex-derivatives","SOLF0:USTF0",1740869667788,5.65626813,142.82,142.8,0.04455863]
["bitfinex-derivatives","SOLF0:USTF0",1740869668290,0.05266813,142.82,142.8,0.04455863]
["bitfinex-derivatives","SOLF0:USTF0",1740869670587,5.65626813,142.82,142.8,0.04455863]
["bitfinex-derivatives","SOLF0:USTF0",1740869671893,0.05266813,142.82,142.8,0.04455863]
["bitfinex-derivatives","SOLF0:USTF0",1740869673188,114.38431625,142.97,142.81,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869673395,5.4004,142.94,142.85,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869673581,3.47033481,142.95,142.86,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740869674182,3.47033481,142.95,142.87,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869674388,0.03430103,142.92,142.89,0.05368724]
["bitfinex-derivatives","SOLF0:USTF0",1740869674891,5.6004,142.9,142.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740869675098,2.6291,142.91,142.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740869676094,0.04573742,142.88,142.86,0.05310937]
["bitfinex-derivatives","SOLF0:USTF0",1740869676397,5.64733742,142.88,142.86,0.05310937]
["bitfinex-derivatives","SOLF0:USTF0",1740869677697,0.04573742,142.88,142.86,0.05310937]
["bitfinex-derivatives","SOLF0:USTF0",1740869677997,5.6016,142.87,142.86,0.05310937]
["bitfinex-derivatives","SOLF0:USTF0",1740869679499,5.6033,142.83,142.82,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740869679902,5.604,142.81,142.79,27.87731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869680090,2.6267,142.87,142.79,27.87731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869680598,0.0454648,142.84,142.82,0.05356822]
["bitfinex-derivatives","SOLF0:USTF0",1740869681297,5.6031,142.83,142.82,0.05356822]
["bitfinex-derivatives","SOLF0:USTF0",1740869684202,0.0454648,142.84,142.82,0.05356822]
["bitfinex-derivatives","SOLF0:USTF0",1740869684405,0.0454648,142.84,142.82,10.27356822]
["bitfinex-derivatives","SOLF0:USTF0",1740869684603,0.0454648,142.84,142.83,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869685012,25.36531192,142.94,142.83,20.28521192]
["bitfinex-derivatives","SOLF0:USTF0",1740869685013,7.708,142.94,142.83,20.28521192]
["bitfinex-derivatives","SOLF0:USTF0",1740869685202,7.708,142.94,142.85,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869685404,5.6,142.92,142.85,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869685606,7.708,142.94,142.85,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869686110,0.04993995,142.89,142.86,0.04990062]
["bitfinex-derivatives","SOLF0:USTF0",1740869686410,0.04993995,142.89,142.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740869689313,0.04993995,142.89,142.87,27.97731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869690012,47.7349006,142.96,142.87,27.97731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869690013,42.5595006,142.96,142.87,30.50421192]
["bitfinex-derivatives","SOLF0:USTF0",1740869690210,224.08,142.97,142.91,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869690414,224.08,142.97,142.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740869690809,229.6778,142.97,142.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740869691310,0.04475381,142.96,142.93,0.05157677]
["bitfinex-derivatives","SOLF0:USTF0",1740869693918,5.64305381,142.96,142.93,0.05157677]
["bitfinex-derivatives","SOLF0:USTF0",1740869697811,0.04475381,142.96,142.93,0.05157677]
["bitfinex-derivatives","SOLF0:USTF0",1740869700819,5.64295381,142.96,142.93,0.05157677]
["bitfinex-derivatives","SOLF0:USTF0",1740869701322,5.5984,142.95,142.93,0.05157677]
["bitfinex-derivatives","SOLF0:USTF0",1740869701517,0.04475381,142.96,142.93,0.05157677]
["bitfinex-derivatives","SOLF0:USTF0",1740869701720,2.67075381,142.96,142.93,0.05157677]
["bitfinex-derivatives","SOLF0:USTF0",1740869702021,5.17065381,142.96,142.93,0.05157677]
["bitfinex-derivatives","SOLF0:USTF0",1740869702320,20.19021192,142.95,142.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740869702513,17.65731192,142.93,142.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740869702920,20.19021192,142.95,142.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740869703119,5.6005,142.9,142.85,33.57961192]
["bitfinex-derivatives","SOLF0:USTF0",1740869703530,0.04486131,142.89,142.86,0.05361396]
["bitfinex-derivatives","SOLF0:USTF0",1740869705225,5.6013,142.88,142.86,0.05361396]
["bitfinex-derivatives","SOLF0:USTF0",1740869705420,0.04486131,142.89,142.86,0.05361396]
["bitfinex-derivatives","SOLF0:USTF0",1740869706027,5.6016,142.87,142.86,0.05361396]
["bitfinex-derivatives","SOLF0:USTF0",1740869707825,5.6035,142.82,142.79,20.21971192]
["bitfinex-derivatives","SOLF0:USTF0",1740869708023,5.6035,142.82,142.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740869708930,5.65286432,142.82,142.8,10.3711294]
["bitfinex-derivatives","SOLF0:USTF0",1740869710925,0.04936432,142.82,142.8,0.0511294]
["bitfinex-derivatives","SOLF0:USTF0",1740869711234,5.6039,142.81,142.8,0.0511294]
["bitfinex-derivatives","SOLF0:USTF0",1740869713133,0.04936432,142.82,142.8,0.0511294]
["bitfinex-derivatives","SOLF0:USTF0",1740869717733,0.04936432,142.82,142.81,23.26121192]
["bitfinex-derivatives","SOLF0:USTF0",1740869719639,2.6891,142.9,142.85,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740869719843,2.6891,142.9,142.85,15.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740869720939,0.04975025,142.89,142.86,0.04448702]
["bitfinex-derivatives","SOLF0:USTF0",1740869721139,0.04975025,142.89,142.86,5.64638702]
["bitfinex-derivatives","SOLF0:USTF0",1740869721337,0.04975025,142.89,142.86,17.70179894]
["bitfinex-derivatives","SOLF0:USTF0",1740869721534,224.08,142.94,142.88,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869721733,224.08,142.94,142.91,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740869721934,33.70263477,142.96,142.92,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869722532,249.35471192,143.01,142.92,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869722733,0.04459352,142.95,142.93,0.045179]
["bitfinex-derivatives","SOLF0:USTF0",1740869722933,249.35471192,143.01,142.93,0.045179]
["bitfinex-derivatives","SOLF0:USTF0",1740869723434,5.598,142.97,142.93,0.045179]
["bitfinex-derivatives","SOLF0:USTF0",1740869724740,0.04433621,142.98,142.93,0.045179]
["bitfinex-derivatives","SOLF0:USTF0",1740869725442,0.04433621,142.98,142.93,5.644079]
["bitfinex-derivatives","SOLF0:USTF0",1740869725935,0.04433621,142.98,142.93,0.045179]
["bitfinex-derivatives","SOLF0:USTF0",1740869726934,5.598,142.97,142.93,0.045179]
["bitfinex-derivatives","SOLF0:USTF0",1740869727135,0.04433621,142.98,142.93,0.045179]
["bitfinex-derivatives","SOLF0:USTF0",1740869727736,5.5983,142.96,142.93,0.045179]
["bitfinex-derivatives","SOLF0:USTF0",1740869728653,5.5978,142.97,142.93,0.045179]
["bitfinex-derivatives","SOLF0:USTF0",1740869728944,0.04433621,142.98,142.93,0.045179]
["bitfinex-derivatives","SOLF0:USTF0",1740869729145,0.04433621,142.98,142.93,10.345179]
["bitfinex-derivatives","SOLF0:USTF0",1740869729648,5.5987,142.95,142.93,10.345179]
["bitfinex-derivatives","SOLF0:USTF0",1740869730345,5.5987,142.95,142.93,0.045179]
["bitfinex-derivatives","SOLF0:USTF0",1740869730839,0.04433621,142.98,142.93,0.045179]
["bitfinex-derivatives","SOLF0:USTF0",1740869731041,5.5988,142.94,142.93,0.045179]
["bitfinex-derivatives","SOLF0:USTF0",1740869731249,18.17413878,143.02,142.93,0.045179]
["bitfinex-derivatives","SOLF0:USTF0",1740869731547,5.5986,142.95,142.92,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869732045,5.64607902,142.95,142.92,10.32462561]
["bitfinex-derivatives","SOLF0:USTF0",1740869732945,0.04747902,142.95,142.92,33.58153753]
["bitfinex-derivatives","SOLF0:USTF0",1740869734033,0.04747902,142.95,142.94,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869734342,0.04747902,142.95,142.94,23.25611192]
["bitfinex-derivatives","SOLF0:USTF0",1740869734548,5.5966,143.0,142.94,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869734750,5.5966,143.0,142.95,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740869735850,5.5966,143.0,142.96,0.04732406]
["bitfinex-derivatives","SOLF0:USTF0",1740869736150,5.5966,143.0,142.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740869737044,0.51682686,143.02,142.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740869737249,5.5968,143.0,142.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740869737640,5.5968,143.0,142.97,10.31010884]
["bitfinex-derivatives","SOLF0:USTF0",1740869737836,17.65731192,143.06,142.97,10.31010884]
["bitfinex-derivatives","SOLF0:USTF0",1740869738148,5.5973,142.98,142.97,10.31010884]
["bitfinex-derivatives","SOLF0:USTF0",1740869742842,5.597,142.99,142.97,10.31010884]
["bitfinex-derivatives","SOLF0:USTF0",1740869744466,234.3,143.08,142.97,10.31010884]
["bitfinex-derivatives","SOLF0:USTF0",1740869744754,5.5955,143.03,142.98,23.25441192]
["bitfinex-derivatives","SOLF0:USTF0",1740869745151,5.5955,143.03,142.99,0.04635009]
["bitfinex-derivatives","SOLF0:USTF0",1740869746157,5.5964,143.01,142.99,0.04635009]
["bitfinex-derivatives","SOLF0:USTF0",1740869746754,17.65731192,143.06,142.99,0.04635009]
["bitfinex-derivatives","SOLF0:USTF0",1740869746952,5.5965,143.0,142.99,0.04635009]
["bitfinex-derivatives","SOLF0:USTF0",1740869748851,156.94381685,143.15,142.99,3.54635009]
["bitfinex-derivatives","SOLF0:USTF0",1740869749050,5.0686,143.14,143.04,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869749248,5.0686,143.14,143.06,0.05007818]
["bitfinex-derivatives","SOLF0:USTF0",1740869749458,5.5936,143.08,143.06,0.05007818]
["bitfinex-derivatives","SOLF0:USTF0",1740869750861,5.5911,143.14,143.06,23.3011901]
["bitfinex-derivatives","SOLF0:USTF0",1740869751065,5.5911,143.14,143.08,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869751247,114.38431625,143.15,143.08,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869751446,114.38431625,143.15,143.1,0.04498105]
["bitfinex-derivatives","SOLF0:USTF0",1740869751664,5.5922,143.11,143.1,0.04498105]
["bitfinex-derivatives","SOLF0:USTF0",1740869752263,132.04162817,143.15,143.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740869752562,5.593,143.09,143.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740869752963,17.65731192,143.15,143.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740869753148,5.5934,143.08,143.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740869753464,5.6414341,143.08,143.06,10.37115846]
["bitfinex-derivatives","SOLF0:USTF0",1740869754259,0.0480341,143.08,143.06,0.05115846]
["bitfinex-derivatives","SOLF0:USTF0",1740869754565,0.0480341,143.08,142.99,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869755058,5.5956,143.03,142.99,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869755561,0.04793722,143.02,142.99,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869755862,5.64363722,143.02,143.0,0.04772495]
["bitfinex-derivatives","SOLF0:USTF0",1740869756063,0.04793722,143.02,143.0,0.04772495]
["bitfinex-derivatives","SOLF0:USTF0",1740869756253,5.64363722,143.02,143.0,0.04772495]
["bitfinex-derivatives","SOLF0:USTF0",1740869756454,0.04793722,143.02,143.0,0.04772495]
["bitfinex-derivatives","SOLF0:USTF0",1740869756650,5.5961,143.01,143.0,0.04772495]
["bitfinex-derivatives","SOLF0:USTF0",1740869762074,0.04793722,143.02,143.0,17.70503687]
["bitfinex-derivatives","SOLF0:USTF0",1740869764466,5.5961,143.01,143.0,0.04772495]
["bitfinex-derivatives","SOLF0:USTF0",1740869764874,2.6543,143.01,142.95,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740869765068,5.21,143.01,142.95,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740869765674,5.5975,142.98,142.95,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740869765974,0.04497637,142.99,142.97,0.04645269]
["bitfinex-derivatives","SOLF0:USTF0",1740869766375,0.04497637,142.99,142.98,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869769774,223.8,143.03,142.98,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869769973,229.3956,143.03,143.0,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869770174,229.3956,143.03,143.0,27.93731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869770971,0.04776311,143.03,143.02,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869771166,2.5287,143.08,143.02,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869771361,8.1222,143.08,143.04,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869771563,223.84,143.1,143.04,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869771860,223.84,143.1,143.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740869772271,0.04622116,143.09,143.06,0.04867737]
["bitfinex-derivatives","SOLF0:USTF0",1740869772574,5.63932116,143.09,143.06,0.04867737]
["bitfinex-derivatives","SOLF0:USTF0",1740869773775,0.04622116,143.09,143.06,0.04867737]
["bitfinex-derivatives","SOLF0:USTF0",1740869773976,5.5936,143.08,143.06,0.04867737]
["bitfinex-derivatives","SOLF0:USTF0",1740869774863,5.63922116,143.09,143.06,17.70598929]
["bitfinex-derivatives","SOLF0:USTF0",1740869777076,0.04622116,143.09,143.06,17.70598929]
["bitfinex-derivatives","SOLF0:USTF0",1740869777877,5.63942116,143.09,143.06,17.70598929]
["bitfinex-derivatives","SOLF0:USTF0",1740869779376,0.04622116,143.09,143.08,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869780177,0.04622116,143.09,143.08,23.25071192]
["bitfinex-derivatives","SOLF0:USTF0",1740869780579,223.76,143.17,143.08,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869780771,5.5912,143.14,143.08,23.25051192]
["bitfinex-derivatives","SOLF0:USTF0",1740869781178,5.5912,143.14,143.08,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869781382,229.3499,143.17,143.12,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869781584,223.76,143.17,143.13,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740869781879,223.76,143.17,143.14,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869782077,117.03941625,143.19,143.14,17.70594949]
["bitfinex-derivatives","SOLF0:USTF0",1740869782279,114.38431625,143.19,143.16,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869782778,114.38431625,143.19,143.18,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869783081,114.38431625,143.19,143.18,27.99731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869783470,114.38431625,143.19,143.18,31.49731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869783675,178.32222708,143.21,143.18,27.99731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869783871,116.08773043,143.21,143.2,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869787487,5.5872,143.24,143.2,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869787891,5.5872,143.24,143.21,0.05184421]
["bitfinex-derivatives","SOLF0:USTF0",1740869789779,5.5875,143.23,143.21,0.05184421]
["bitfinex-derivatives","SOLF0:USTF0",1740869790586,2.7105,143.26,143.21,0.05184421]
["bitfinex-derivatives","SOLF0:USTF0",1740869790796,5.5879,143.22,143.21,0.05184421]
["bitfinex-derivatives","SOLF0:USTF0",1740869792183,2.7105,143.26,143.21,0.05184421]
["bitfinex-derivatives","SOLF0:USTF0",1740869792391,2.7105,143.26,143.22,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869792589,2.7105,143.26,143.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740869793187,5.5871,143.24,143.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740869793395,2.7105,143.26,143.21,0.05184421]
["bitfinex-derivatives","SOLF0:USTF0",1740869793890,5.5879,143.22,143.21,0.05184421]
["bitfinex-derivatives","SOLF0:USTF0",1740869794491,5.5887,143.2,143.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740869794793,2.7105,143.26,143.18,27.93731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869795286,5.5891,143.19,143.18,27.93731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869796585,5.5891,143.19,143.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869796792,5.5894,143.18,143.17,10.34909813]
["bitfinex-derivatives","SOLF0:USTF0",1740869801695,5.5894,143.18,143.17,10.32909813]
["bitfinex-derivatives","SOLF0:USTF0",1740869803497,5.0754,143.19,143.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869804087,5.5906,143.15,143.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869804594,5.0754,143.19,143.12,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869804796,5.5914,143.13,143.12,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869806092,5.5918,143.12,143.11,0.05367074]
["bitfinex-derivatives","SOLF0:USTF0",1740869806601,42.5595006,143.18,143.08,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869806602,5.593,143.09,143.08,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869807399,17.65731192,143.17,143.08,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869807699,5.64443163,143.1,143.08,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869807899,17.65731192,143.17,143.08,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869808099,5.64593954,143.1,143.08,17.70322914]
["bitfinex-derivatives","SOLF0:USTF0",1740869808297,5.5927,143.1,143.08,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869808603,5.63849736,143.1,143.08,17.70204936]
["bitfinex-derivatives","SOLF0:USTF0",1740869808903,5.593,143.09,143.08,17.70204936]
["bitfinex-derivatives","SOLF0:USTF0",1740869809103,0.04579736,143.1,143.08,17.70204936]
["bitfinex-derivatives","SOLF0:USTF0",1740869809604,5.63869736,143.1,143.08,17.70204936]
["bitfinex-derivatives","SOLF0:USTF0",1740869810693,0.04579736,143.1,143.08,17.70204936]
["bitfinex-derivatives","SOLF0:USTF0",1740869811702,5.63869736,143.1,143.08,17.70204936]
["bitfinex-derivatives","SOLF0:USTF0",1740869812903,5.593,143.09,143.08,0.04473744]
["bitfinex-derivatives","SOLF0:USTF0",1740869814801,2.58079736,143.1,143.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740869815003,2.58079736,143.1,143.04,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869815407,5.5945,143.05,143.04,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869815901,0.04800252,143.06,143.03,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1740869816109,5.5949,143.04,143.03,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1740869818911,5.5949,143.04,143.02,17.65731192]
["bitfinex-derivatives","SOLF0:USTF0",1740869819807,5.5949,143.04,143.02,17.70415107]
["bitfinex-derivatives","SOLF0:USTF0",1740869821208,5.0753,143.05,143.02,17.70415107]
["bitfinex-derivatives","SOLF0:USTF0",1740869821399,5.5953,143.03,143.02,17.70415107]
["bitfinex-derivatives","SOLF0:USTF0",1740869822112,5.5953,143.03,143.02,0.04683915]
["bitfinex-derivatives","SOLF0:USTF0",1740869827915,5.5965,143.0,142.99,12.87633347]
["bitfinex-derivatives","SOLF0:USTF0",1740869828616,5.5973,142.98,142.97,12.87633347]
["bitfinex-derivatives","SOLF0:USTF0",1740869829721,5.5973,142.98,142.97,12.88302927]
["bitfinex-derivatives","SOLF0:USTF0",1740869829919,5.5973,142.98,142.96,0.05258881]
["bitfinex-derivatives","SOLF0:USTF0",1740869832023,0.04662744,142.99,142.96,0.05258881]
["bitfinex-derivatives","SOLF0:USTF0",1740869832226,5.5977,142.97,142.96,0.05258881]
["bitfinex-derivatives","SOLF0:USTF0",1740869836228,0.04662744,142.99,142.91,17.61355026]
["bitfinex-derivatives","SOLF0:USTF0",1740869836415,5.5993,142.93,142.91,17.61355026]
["bitfinex-derivatives","SOLF0:USTF0",1740869836930,5.6,142.92,142.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740869837620,5.6,142.91,142.9,0.04942101]
["bitfinex-derivatives","SOLF0:USTF0",1740869839429,5.6012,142.88,142.85,17.61355026]
["bitfinex-derivatives","SOLF0:USTF0",1740869839727,17.61355026,142.95,142.85,17.61355026]
["bitfinex-derivatives","SOLF0:USTF0",1740869839728,5.2845,142.91,142.85,17.61355026]
["bitfinex-derivatives","SOLF0:USTF0",1740869839926,22.89805026,142.91,142.83,38.57899029]
["bitfinex-derivatives","SOLF0:USTF0",1740869840122,17.61355026,142.89,142.81,62.63441289]
["bitfinex-derivatives","SOLF0:USTF0",1740869840324,42.5595006,142.9,142.81,80.24796315]
["bitfinex-derivatives","SOLF0:USTF0",1740869840720,0.0524586,142.86,142.84,0.05372178]
["bitfinex-derivatives","SOLF0:USTF0",1740869841121,0.0524586,142.86,142.85,17.61355026]
["bitfinex-derivatives","SOLF0:USTF0",1740869841326,42.6119592,142.86,142.84,2.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869841526,60.22550946,142.86,142.84,2.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869841727,5.2961,142.85,142.84,2.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869842125,10.8985,142.85,142.84,2.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869842424,234.8385,142.85,142.84,2.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869842824,238.3385,142.85,142.84,2.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869843529,14.3985,142.85,142.84,2.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869843733,10.8985,142.85,142.84,2.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869843929,5.606,142.76,142.73,38.57899029]
["bitfinex-derivatives","SOLF0:USTF0",1740869844926,241.63355026,142.79,142.73,38.57899029]
["bitfinex-derivatives","SOLF0:USTF0",1740869845226,0.05242147,142.76,142.73,38.63016672]
["bitfinex-derivatives","SOLF0:USTF0",1740869845838,5.6067,142.74,142.73,38.63016672]
["bitfinex-derivatives","SOLF0:USTF0",1740869846835,17.61355026,142.75,142.72,44.68028058]
["bitfinex-derivatives","SOLF0:USTF0",1740869847132,17.61355026,142.75,142.71,115.73697088]
["bitfinex-derivatives","SOLF0:USTF0",1740869847331,17.61355026,142.75,142.66,15.5092]
["bitfinex-derivatives","SOLF0:USTF0",1740869847530,17.61355026,142.73,142.64,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740869847722,17.61355026,142.71,142.64,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740869847927,17.61355026,142.71,142.63,24.0554226]
["bitfinex-derivatives","SOLF0:USTF0",1740869848140,0.05007686,142.7,142.67,0.05255496]
["bitfinex-derivatives","SOLF0:USTF0",1740869848530,224.12,142.69,142.67,0.05255496]
["bitfinex-derivatives","SOLF0:USTF0",1740869848833,5.609,142.68,142.67,0.05255496]
["bitfinex-derivatives","SOLF0:USTF0",1740869849533,241.73355026,142.69,142.63,24.0554226]
["bitfinex-derivatives","SOLF0:USTF0",1740869849728,5.6098,142.66,142.63,24.0554226]
["bitfinex-derivatives","SOLF0:USTF0",1740869849934,17.61355026,142.67,142.63,24.0554226]
["bitfinex-derivatives","SOLF0:USTF0",1740869850133,17.61355026,142.65,142.63,24.0554226]
["bitfinex-derivatives","SOLF0:USTF0",1740869850438,5.6106,142.64,142.63,24.0554226]
["bitfinex-derivatives","SOLF0:USTF0",1740869850843,5.6106,142.64,142.63,20.0106226]
["bitfinex-derivatives","SOLF0:USTF0",1740869851337,5.611,142.63,142.62,0.05050555]
["bitfinex-derivatives","SOLF0:USTF0",1740869851728,194.0,142.64,142.62,0.05050555]
["bitfinex-derivatives","SOLF0:USTF0",1740869851924,199.6107,142.64,142.62,0.05050555]
["bitfinex-derivatives","SOLF0:USTF0",1740869852240,194.0,142.64,142.62,0.05050555]
["bitfinex-derivatives","SOLF0:USTF0",1740869852437,194.0,142.64,142.39,115.73697088]
["bitfinex-derivatives","SOLF0:USTF0",1740869852438,194.0,142.63,142.4,16.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740869852629,17.61355026,142.61,142.49,21.41263426]
["bitfinex-derivatives","SOLF0:USTF0",1740869852830,194.0,142.6,142.5,1.289384]
["bitfinex-derivatives","SOLF0:USTF0",1740869853031,224.22,142.59,142.49,20.12325026]
["bitfinex-derivatives","SOLF0:USTF0",1740869853335,5.6132,142.58,142.51,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740869853641,0.04500047,142.56,142.53,0.05191231]
["bitfinex-derivatives","SOLF0:USTF0",1740869854431,17.61355026,142.55,142.53,0.05191231]
["bitfinex-derivatives","SOLF0:USTF0",1740869854736,17.61355026,142.55,142.46,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740869855139,5.6162,142.5,142.46,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740869855332,17.61355026,142.53,142.46,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740869855535,17.61355026,142.53,142.45,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740869855730,17.74423229,142.52,142.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740869855934,0.05260041,142.5,142.48,0.03842524]
["bitfinex-derivatives","SOLF0:USTF0",1740869858644,2.5676,142.57,142.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740869858942,5.6144,142.55,142.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740869859244,2.5676,142.57,142.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740869859744,5.6144,142.55,142.49,15.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740869859936,0.05247284,142.54,142.52,0.05056181]
["bitfinex-derivatives","SOLF0:USTF0",1740869861343,5.66697284,142.54,142.52,0.05056181]
["bitfinex-derivatives","SOLF0:USTF0",1740869862350,0.05247284,142.54,142.52,0.05056181]
["bitfinex-derivatives","SOLF0:USTF0",1740869862949,224.22,142.59,142.52,0.05056181]
["bitfinex-derivatives","SOLF0:USTF0",1740869863337,224.22,142.59,142.56,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740869863648,224.22,142.59,142.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740869863844,224.5,142.66,142.58,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740869864037,0.05105364,142.59,142.56,10.40453712]
["bitfinex-derivatives","SOLF0:USTF0",1740869864243,224.5,142.66,142.57,3.92255312]
["bitfinex-derivatives","SOLF0:USTF0",1740869864436,224.5,142.66,142.61,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740869864635,224.5,142.66,142.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740869865448,0.05199497,142.65,142.63,0.05260796]
["bitfinex-derivatives","SOLF0:USTF0",1740869866244,5.6106,142.64,142.63,0.05260796]
["bitfinex-derivatives","SOLF0:USTF0",1740869867245,5.612,142.61,142.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740869868044,34.51493761,142.65,142.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740869868245,5.6123,142.6,142.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740869868447,5.65976722,142.6,142.58,0.04731594]
["bitfinex-derivatives","SOLF0:USTF0",1740869869445,5.6126,142.59,142.58,0.04731594]
["bitfinex-derivatives","SOLF0:USTF0",1740869871142,5.6126,142.59,142.58,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869871343,37.55393761,142.59,142.58,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740869871749,5.6152,142.53,142.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740869873043,0.04573131,142.53,142.5,10.42498325]
["bitfinex-derivatives","SOLF0:USTF0",1740869875258,0.04573131,142.53,142.5,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1740869878954,0.04573131,142.53,142.5,5.66078325]
["bitfinex-derivatives","SOLF0:USTF0",1740869879457,0.04573131,142.53,142.52,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740869879660,224.52,142.56,142.5,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1740869880258,224.52,142.56,142.54,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740869880562,224.52,142.56,142.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740869880870,224.57377799,142.56,142.54,0.04501104]
["bitfinex-derivatives","SOLF0:USTF0",1740869881051,224.57377799,142.56,142.55,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740869881251,0.05377799,142.56,142.55,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740869883865,224.54,142.63,142.54,0.04501104]
["bitfinex-derivatives","SOLF0:USTF0",1740869884159,224.54,142.7,142.55,31.94133761]
["bitfinex-derivatives","SOLF0:USTF0",1740869884362,224.54,142.7,142.63,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740869884763,5.6089,142.69,142.63,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740869884962,0.05301399,142.68,142.65,0.05043841]
["bitfinex-derivatives","SOLF0:USTF0",1740869885353,5.66211399,142.68,142.65,0.05043841]
["bitfinex-derivatives","SOLF0:USTF0",1740869886365,5.6098,142.66,142.65,0.05043841]
["bitfinex-derivatives","SOLF0:USTF0",1740869886755,31.9943516,142.68,142.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740869886961,31.9943516,142.68,142.59,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740869886962,31.94133761,142.65,142.59,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740869887162,5.6114,142.62,142.59,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740869887952,5.65740709,142.62,142.59,2.68387698]
["bitfinex-derivatives","SOLF0:USTF0",1740869888159,0.04600709,142.62,142.59,2.68387698]
["bitfinex-derivatives","SOLF0:USTF0",1740869889058,5.65760709,142.62,142.59,2.68387698]
["bitfinex-derivatives","SOLF0:USTF0",1740869889761,31.9873447,142.62,142.51,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740869889963,31.94133761,142.62,142.51,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740869890565,5.6134,142.57,142.51,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740869890766,5.6134,142.57,142.5,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740869890967,0.05053484,142.55,142.53,0.05061512]
["bitfinex-derivatives","SOLF0:USTF0",1740869891670,5.66493484,142.55,142.53,0.05061512]
["bitfinex-derivatives","SOLF0:USTF0",1740869892168,0.05053484,142.55,142.53,0.05061512]
["bitfinex-derivatives","SOLF0:USTF0",1740869894874,5.6145,142.54,142.53,0.05061512]
["bitfinex-derivatives","SOLF0:USTF0",1740869895878,5.6145,142.54,142.44,31.94133761]
["bitfinex-derivatives","SOLF0:USTF0",1740869895879,0.05053484,142.55,142.42,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740869896077,31.94133761,142.53,142.43,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740869896677,2.6503,142.52,142.43,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740869896976,0.05042975,142.49,142.46,0.04710702]
["bitfinex-derivatives","SOLF0:USTF0",1740869898076,5.6173,142.47,142.46,0.04710702]
["bitfinex-derivatives","SOLF0:USTF0",1740869898471,0.05042975,142.49,142.46,0.04710702]
["bitfinex-derivatives","SOLF0:USTF0",1740869899178,5.6173,142.47,142.46,0.04710702]
["bitfinex-derivatives","SOLF0:USTF0",1740869900170,0.05042975,142.49,142.46,0.04710702]
["bitfinex-derivatives","SOLF0:USTF0",1740869901977,0.05042975,142.49,142.46,5.66460702]
["bitfinex-derivatives","SOLF0:USTF0",1740869902480,224.52,142.5,142.46,5.66460702]
["bitfinex-derivatives","SOLF0:USTF0",1740869902481,220.4635,142.5,142.46,0.04710702]
["bitfinex-derivatives","SOLF0:USTF0",1740869902679,227.2364,142.57,142.46,0.04710702]
["bitfinex-derivatives","SOLF0:USTF0",1740869902978,227.2364,142.57,142.44,31.94133761]
["bitfinex-derivatives","SOLF0:USTF0",1740869903181,232.8499,142.57,142.51,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740869903477,232.8499,142.57,142.51,16.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740869903679,0.05242026,142.55,142.53,0.05185155]
["bitfinex-derivatives","SOLF0:USTF0",1740869910582,5.6145,142.54,142.53,0.05185155]
["bitfinex-derivatives","SOLF0:USTF0",1740869910774,0.05242026,142.55,142.46,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740869910971,31.94133761,142.56,142.46,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740869911175,2.5742,142.55,142.46,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740869911784,0.05080587,142.52,142.49,0.04564407]
["bitfinex-derivatives","SOLF0:USTF0",1740869912381,5.66620587,142.52,142.49,0.04564407]
["bitfinex-derivatives","SOLF0:USTF0",1740869914391,5.6158,142.51,142.49,0.04564407]
["bitfinex-derivatives","SOLF0:USTF0",1740869918992,5.6161,142.5,142.49,0.04564407]
["bitfinex-derivatives","SOLF0:USTF0",1740869922689,31.94133761,142.5,142.33,27.69193658]
["bitfinex-derivatives","SOLF0:USTF0",1740869922895,31.94133761,142.5,142.4,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740869922896,5.6183,142.45,142.4,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740869923086,194.0,142.48,142.4,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740869923287,194.0,142.48,142.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740869923496,5.6185,142.44,142.39,16.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740869923888,0.04746677,142.43,142.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740869924882,0.04746677,142.43,142.39,28.13407525]
["bitfinex-derivatives","SOLF0:USTF0",1740869925084,194.0,142.48,142.41,17.75407525]
["bitfinex-derivatives","SOLF0:USTF0",1740869925492,199.6172,142.48,142.42,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740869925992,5.6172,142.48,142.42,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740869926192,5.6172,142.48,142.43,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740869926393,0.04616226,142.46,142.44,10.40750792]
["bitfinex-derivatives","SOLF0:USTF0",1740869927695,0.04616226,142.46,142.44,16.02590792]
["bitfinex-derivatives","SOLF0:USTF0",1740869929693,0.04616226,142.46,142.44,10.40750792]
["bitfinex-derivatives","SOLF0:USTF0",1740869939607,0.04616226,142.46,142.45,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740869941498,196.7716,142.54,142.48,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740869941800,2.6264,142.57,142.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740869942004,5.6146,142.54,142.49,15.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740869942496,5.6144,142.55,142.5,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740869942687,224.66492803,142.51,142.5,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740869942889,0.04492803,142.51,142.5,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740869947709,0.04492803,142.51,142.5,15.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740869953708,0.04492803,142.51,142.5,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740869961616,0.04492803,142.51,142.5,15.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740869969737,0.04492803,142.51,142.5,27.78907024]
["bitfinex-derivatives","SOLF0:USTF0",1740869972744,0.04492803,142.51,142.5,22.17297024]
["bitfinex-derivatives","SOLF0:USTF0",1740869978232,0.04492803,142.51,142.5,27.78907024]
["bitfinex-derivatives","SOLF0:USTF0",1740869978636,0.04492803,142.51,142.5,22.17297024]
["bitfinex-derivatives","SOLF0:USTF0",1740869978836,0.04492803,142.51,142.5,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740869979036,0.04492803,142.51,142.49,0.04418044]
["bitfinex-derivatives","SOLF0:USTF0",1740869979233,0.04492803,142.51,142.5,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740869979842,5.66062803,142.51,142.5,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740869980043,5.66062803,142.51,142.49,0.04418044]
["bitfinex-derivatives","SOLF0:USTF0",1740869982339,0.04492803,142.51,142.49,0.04418044]
["bitfinex-derivatives","SOLF0:USTF0",1740869990959,5.6161,142.5,142.49,0.04418044]
["bitfinex-derivatives","SOLF0:USTF0",1740869991655,5.6165,142.49,142.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740869992040,5.6165,142.49,142.46,22.15297024]
["bitfinex-derivatives","SOLF0:USTF0",1740869992955,5.6165,142.49,142.46,10.28522728]
["bitfinex-derivatives","SOLF0:USTF0",1740869994851,5.6165,142.49,142.46,0.04522728]
["bitfinex-derivatives","SOLF0:USTF0",1740869997259,227.53532803,142.51,142.46,0.04522728]
["bitfinex-derivatives","SOLF0:USTF0",1740869997459,5.6169,142.48,142.46,0.04522728]
["bitfinex-derivatives","SOLF0:USTF0",1740869998361,5.6173,142.47,142.46,0.04522728]
["bitfinex-derivatives","SOLF0:USTF0",1740870001060,0.04479708,142.48,142.46,0.04522728]
["bitfinex-derivatives","SOLF0:USTF0",1740870001252,0.04479708,142.48,142.47,11.91297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870005565,0.04479708,142.48,142.46,0.04522728]
["bitfinex-derivatives","SOLF0:USTF0",1740870006372,5.6173,142.47,142.46,0.04522728]
["bitfinex-derivatives","SOLF0:USTF0",1740870009374,5.6193,142.42,142.41,22.15297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870010079,5.6193,142.42,142.41,11.91297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870010270,5.6193,142.42,142.41,22.15297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870012981,5.66562468,142.43,142.41,22.15297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870013582,0.04662468,142.43,142.41,22.15297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870013781,5.6193,142.42,142.41,22.15297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870015282,5.6193,142.42,142.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870018375,0.04662468,142.43,142.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870018575,0.04662468,142.43,142.41,22.15297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870020579,0.04662468,142.43,142.42,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740870020782,11.91297024,142.5,142.41,22.15297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870020977,2.4926,142.52,142.45,11.91297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870021186,2.4926,142.52,142.37,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740870021187,224.64,142.51,142.47,17.53007024]
["bitfinex-derivatives","SOLF0:USTF0",1740870021372,11.91297024,142.55,142.49,11.91297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870021577,196.44543139,142.57,142.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870021578,208.35840163,142.57,142.51,11.91297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870021778,213.97200163,142.57,142.52,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870021997,0.04560511,142.55,142.52,10.2858913]
["bitfinex-derivatives","SOLF0:USTF0",1740870026286,5.65980511,142.55,142.52,10.2858913]
["bitfinex-derivatives","SOLF0:USTF0",1740870031094,0.04560511,142.55,142.52,10.2858913]
["bitfinex-derivatives","SOLF0:USTF0",1740870033096,0.04560511,142.55,142.53,11.91297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870036093,0.04560511,142.55,142.52,0.0458913]
["bitfinex-derivatives","SOLF0:USTF0",1740870036398,5.6149,142.53,142.52,0.0458913]
["bitfinex-derivatives","SOLF0:USTF0",1740870036798,0.04560511,142.55,142.52,0.0458913]
["bitfinex-derivatives","SOLF0:USTF0",1740870037098,5.66000511,142.55,142.52,0.0458913]
["bitfinex-derivatives","SOLF0:USTF0",1740870046503,0.04560511,142.55,142.53,11.91297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870047507,0.04560511,142.55,142.53,17.52757024]
["bitfinex-derivatives","SOLF0:USTF0",1740870049720,0.04560511,142.55,142.53,11.91297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870053016,224.54,142.65,142.53,11.91297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870053201,224.54,142.65,142.59,11.91297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870053202,5.6112,142.63,142.59,11.91297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870053407,11.91297024,142.64,142.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870053714,224.54,142.65,142.61,11.91297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870054211,0.04858295,142.64,142.62,0.04498878]
["bitfinex-derivatives","SOLF0:USTF0",1740870055002,5.611,142.63,142.62,0.04498878]
["bitfinex-derivatives","SOLF0:USTF0",1740870055409,11.96155319,142.64,142.54,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1740870055711,11.91297024,142.57,142.52,11.91297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870055917,11.91297024,142.57,142.52,22.15297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870056119,5.615,142.53,142.5,22.15297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870056309,11.91297024,142.55,142.5,22.15297024]
["bitfinex-derivatives","SOLF0:USTF0",1740870056511,11.9652433,142.53,142.5,10.28712195]
["bitfinex-derivatives","SOLF0:USTF0",1740870056710,5.6157,142.51,142.5,0.04712195]
["bitfinex-derivatives","SOLF0:USTF0",1740870056910,11.91297024,142.51,142.49,9.68939048]
["bitfinex-derivatives","SOLF0:USTF0",1740870057230,5.6161,142.5,142.49,9.74089395]
["bitfinex-derivatives","SOLF0:USTF0",1740870057520,5.6161,142.5,142.49,0.05150347]
["bitfinex-derivatives","SOLF0:USTF0",1740870060730,0.05053492,142.52,142.49,0.05150347]
["bitfinex-derivatives","SOLF0:USTF0",1740870061220,5.616,142.51,142.49,0.05150347]
["bitfinex-derivatives","SOLF0:USTF0",1740870063426,5.6161,142.5,142.49,0.05150347]
["bitfinex-derivatives","SOLF0:USTF0",1740870074127,18.63032944,142.5,142.41,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740870074319,5.6189,142.43,142.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870074714,5.6189,142.43,142.4,21.27282944]
["bitfinex-derivatives","SOLF0:USTF0",1740870074923,5.6194,142.42,142.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870075227,18.63032944,142.46,142.36,28.87032944]
["bitfinex-derivatives","SOLF0:USTF0",1740870075432,0.04875427,142.42,142.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870075726,0.04875427,142.42,142.34,21.13082944]
["bitfinex-derivatives","SOLF0:USTF0",1740870075924,0.04875427,142.42,142.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870076330,2.60915427,142.42,142.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870076525,5.6206,142.39,142.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870076927,0.04724359,142.38,142.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870078231,0.04724359,142.38,142.34,31.37082944]
["bitfinex-derivatives","SOLF0:USTF0",1740870080619,0.04724359,142.38,142.34,21.13082944]
["bitfinex-derivatives","SOLF0:USTF0",1740870080830,0.04724359,142.38,142.34,31.37082944]
["bitfinex-derivatives","SOLF0:USTF0",1740870081727,0.04724359,142.38,142.34,28.87032944]
["bitfinex-derivatives","SOLF0:USTF0",1740870082530,224.74,142.49,142.36,18.63032944]
["bitfinex-derivatives","SOLF0:USTF0",1740870082737,5.142,142.48,142.4,18.63032944]
["bitfinex-derivatives","SOLF0:USTF0",1740870082926,5.6175,142.47,142.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870083130,5.142,142.48,142.42,18.63032944]
["bitfinex-derivatives","SOLF0:USTF0",1740870083624,224.74,142.49,142.44,18.63032944]
["bitfinex-derivatives","SOLF0:USTF0",1740870083832,0.05029706,142.46,142.44,18.67757303]
["bitfinex-derivatives","SOLF0:USTF0",1740870084733,224.74,142.49,142.44,18.67757303]
["bitfinex-derivatives","SOLF0:USTF0",1740870084934,2.5983,142.53,142.47,18.63032944]
["bitfinex-derivatives","SOLF0:USTF0",1740870085237,2.5983,142.53,142.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870085730,18.63032944,142.52,142.45,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870086233,5.6164,142.5,142.49,0.04645796]
["bitfinex-derivatives","SOLF0:USTF0",1740870086835,22.13032944,142.5,142.41,18.63032944]
["bitfinex-derivatives","SOLF0:USTF0",1740870087034,18.63032944,142.48,142.39,31.54222944]
["bitfinex-derivatives","SOLF0:USTF0",1740870087246,5.1922,142.47,142.39,31.54222944]
["bitfinex-derivatives","SOLF0:USTF0",1740870087427,5.6188,142.44,142.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870087829,0.04951361,142.43,142.4,0.04959431]
["bitfinex-derivatives","SOLF0:USTF0",1740870089436,0.04951361,142.43,142.41,18.63032944]
["bitfinex-derivatives","SOLF0:USTF0",1740870089831,0.04951361,142.43,142.42,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740870091144,0.04951361,142.43,142.41,26.84412944]
["bitfinex-derivatives","SOLF0:USTF0",1740870091342,0.04951361,142.43,142.41,21.22452944]
["bitfinex-derivatives","SOLF0:USTF0",1740870091729,0.04951361,142.43,142.41,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740870091933,0.04951361,142.43,142.4,5.37509431]
["bitfinex-derivatives","SOLF0:USTF0",1740870092135,5.66841361,142.43,142.4,0.04959431]
["bitfinex-derivatives","SOLF0:USTF0",1740870093140,5.6193,142.42,142.4,0.04959431]
["bitfinex-derivatives","SOLF0:USTF0",1740870093528,0.04951361,142.43,142.4,0.04959431]
["bitfinex-derivatives","SOLF0:USTF0",1740870093949,5.6197,142.41,142.4,0.04959431]
["bitfinex-derivatives","SOLF0:USTF0",1740870096646,0.04951361,142.43,142.4,0.04959431]
["bitfinex-derivatives","SOLF0:USTF0",1740870096941,0.04951361,142.43,142.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870097149,0.04951361,142.43,142.42,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740870097444,2.6551,142.5,142.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870097636,5.2987,142.51,142.42,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740870097838,5.6165,142.49,142.43,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740870098661,0.04554199,142.47,142.45,0.04826589]
["bitfinex-derivatives","SOLF0:USTF0",1740870098842,0.04554199,142.47,142.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870102747,5.6177,142.46,142.45,0.04826589]
["bitfinex-derivatives","SOLF0:USTF0",1740870106341,33.3351832,142.46,142.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870106544,196.6989,142.45,142.33,32.4526832]
["bitfinex-derivatives","SOLF0:USTF0",1740870106742,196.6989,142.45,142.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870106944,5.62,142.41,142.36,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740870107649,5.6715653,142.4,142.37,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1740870108147,0.0514653,142.4,142.37,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1740870108746,0.0514653,142.4,142.37,5.67353041]
["bitfinex-derivatives","SOLF0:USTF0",1740870108940,0.0514653,142.4,142.37,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1740870109142,224.7,142.43,142.38,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740870109343,224.7,142.43,142.39,42.7075832]
["bitfinex-derivatives","SOLF0:USTF0",1740870109645,194.0,142.45,142.39,42.7075832]
["bitfinex-derivatives","SOLF0:USTF0",1740870110051,194.0,142.45,142.41,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740870110248,0.05389269,142.43,142.41,5.67049803]
["bitfinex-derivatives","SOLF0:USTF0",1740870111455,418.74,142.5,142.41,0.05089803]
["bitfinex-derivatives","SOLF0:USTF0",1740870111646,224.74,142.5,142.42,32.5036832]
["bitfinex-derivatives","SOLF0:USTF0",1740870112157,224.74,142.5,142.42,38.1227832]
["bitfinex-derivatives","SOLF0:USTF0",1740870112847,0.05388034,142.47,142.45,0.05352204]
["bitfinex-derivatives","SOLF0:USTF0",1740870113051,0.05388034,142.47,142.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870116650,224.74,142.5,142.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870116844,224.74,142.5,142.46,12.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740870117157,7.6774,142.55,142.46,12.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740870117350,5.6148,142.54,142.47,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740870117554,7.6774,142.55,142.46,12.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740870117746,5.6152,142.53,142.46,18.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740870117952,0.04661862,142.52,142.49,0.05309308]
["bitfinex-derivatives","SOLF0:USTF0",1740870118960,5.6161,142.5,142.49,0.05309308]
["bitfinex-derivatives","SOLF0:USTF0",1740870123061,33.3351832,142.5,142.4,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740870123262,2.6135,142.49,142.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870123555,5.6193,142.42,142.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870129373,5.6197,142.41,142.4,0.04472307]
["bitfinex-derivatives","SOLF0:USTF0",1740870130768,5.6216,142.36,142.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870131474,5.6216,142.36,142.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870131673,5.6223,142.35,142.3,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1740870131974,0.0524584,142.36,142.33,0.04431641]
["bitfinex-derivatives","SOLF0:USTF0",1740870132365,5.6225,142.34,142.33,0.04431641]
["bitfinex-derivatives","SOLF0:USTF0",1740870132767,5.6742584,142.36,142.33,0.04431641]
["bitfinex-derivatives","SOLF0:USTF0",1740870132967,0.0524584,142.36,142.33,0.04431641]
["bitfinex-derivatives","SOLF0:USTF0",1740870134069,0.0524584,142.36,142.34,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740870134471,194.0,142.4,142.34,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740870134671,5.6196,142.42,142.34,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740870134974,199.6187,142.44,142.35,29.8351832]
["bitfinex-derivatives","SOLF0:USTF0",1740870135163,199.6187,142.44,142.36,15.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740870135476,5.6191,142.43,142.36,15.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740870135676,0.0484493,142.41,142.39,0.05086175]
["bitfinex-derivatives","SOLF0:USTF0",1740870138877,0.0484493,142.41,142.39,5.67126175]
["bitfinex-derivatives","SOLF0:USTF0",1740870139070,0.0484493,142.41,142.39,0.05086175]
["bitfinex-derivatives","SOLF0:USTF0",1740870139263,0.0484493,142.41,142.4,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740870142575,4.93e-05,142.41,142.4,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740870142779,224.66,142.47,142.39,0.05086175]
["bitfinex-derivatives","SOLF0:USTF0",1740870142981,224.66,142.47,142.41,29.8351832]
["bitfinex-derivatives","SOLF0:USTF0",1740870143281,224.66,142.47,142.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870143582,224.66,142.47,142.42,15.859]
["bitfinex-derivatives","SOLF0:USTF0",1740870143776,0.04554883,142.46,142.43,0.04888438]
["bitfinex-derivatives","SOLF0:USTF0",1740870149282,223.88073203,142.46,142.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870149478,29.8351832,142.43,142.32,9.68939048]
["bitfinex-derivatives","SOLF0:USTF0",1740870149682,18.65799638,142.41,142.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870149981,18.65799638,142.39,142.32,9.68939048]
["bitfinex-derivatives","SOLF0:USTF0",1740870150178,5.6228,142.33,142.32,9.68939048]
["bitfinex-derivatives","SOLF0:USTF0",1740870150373,18.65799638,142.35,142.31,28.8361117]
["bitfinex-derivatives","SOLF0:USTF0",1740870150683,5.6232,142.32,142.31,28.8361117]
["bitfinex-derivatives","SOLF0:USTF0",1740870150981,5.6232,142.32,142.31,21.6786117]
["bitfinex-derivatives","SOLF0:USTF0",1740870151180,5.6232,142.32,142.3,75.56540866]
["bitfinex-derivatives","SOLF0:USTF0",1740870151181,224.72,142.36,142.3,18.65799638]
["bitfinex-derivatives","SOLF0:USTF0",1740870151371,18.65799638,142.41,142.32,18.65799638]
["bitfinex-derivatives","SOLF0:USTF0",1740870151575,2.4679,142.42,142.35,0.05259075]
["bitfinex-derivatives","SOLF0:USTF0",1740870151784,0.05265382,142.38,142.35,10.29259075]
["bitfinex-derivatives","SOLF0:USTF0",1740870152890,0.05265382,142.38,142.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870153077,29.84470801,142.36,142.27,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740870153274,29.84470801,142.36,142.25,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740870153478,29.84470801,142.36,142.25,12.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740870154081,0.05009532,142.32,142.29,29.89039821]
["bitfinex-derivatives","SOLF0:USTF0",1740870154275,8.0873,142.42,142.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740870154486,2.4679,142.42,142.3,12.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740870154687,2.4679,142.42,142.3,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740870154992,2.4679,142.42,142.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740870155185,2.4679,142.42,142.32,29.84470801]
["bitfinex-derivatives","SOLF0:USTF0",1740870155393,2.4679,142.42,142.32,32.50410801]
["bitfinex-derivatives","SOLF0:USTF0",1740870155580,0.04908243,142.38,142.35,0.04664541]
["bitfinex-derivatives","SOLF0:USTF0",1740870155781,0.04908243,142.38,142.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740870156882,5.617,142.48,142.41,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740870157090,342.08677883,142.5,142.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740870157290,29.84470801,142.47,142.32,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740870157485,5.6204,142.4,142.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740870157693,29.84470801,142.44,142.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740870157994,0.0534929,142.39,142.36,0.05075361]
["bitfinex-derivatives","SOLF0:USTF0",1740870158391,29.84470801,142.47,142.36,0.05075361]
["bitfinex-derivatives","SOLF0:USTF0",1740870158588,2.1515,142.48,142.36,0.05075361]
["bitfinex-derivatives","SOLF0:USTF0",1740870158892,5.618,142.46,142.38,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740870159397,5.618,142.46,142.39,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740870159597,0.04732819,142.43,142.41,0.04704121]
["bitfinex-derivatives","SOLF0:USTF0",1740870159985,29.84470801,142.44,142.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740870160190,29.84470801,142.44,142.41,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740870160191,5.6193,142.42,142.41,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740870160490,2.5096,142.43,142.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740870160889,40.22470801,142.47,142.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740870161095,29.84470801,142.47,142.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740870161391,0.05072057,142.42,142.4,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1740870161589,29.84470801,142.47,142.4,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1740870161796,0.05341535,142.42,142.4,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1740870161988,5.6196,142.42,142.4,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1740870162185,0.05386686,142.42,142.4,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1740870162385,0.05386686,142.42,142.4,10.47013255]
["bitfinex-derivatives","SOLF0:USTF0",1740870163187,0.05386686,142.42,142.4,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1740870164194,5.67326686,142.42,142.4,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1740870164699,0.05386686,142.42,142.33,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740870164998,29.84470801,142.44,142.33,21.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740870165198,29.84470801,142.44,142.33,15.437]
["bitfinex-derivatives","SOLF0:USTF0",1740870165399,29.84470801,142.44,142.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740870165989,0.05305408,142.4,142.37,0.05057244]
["bitfinex-derivatives","SOLF0:USTF0",1740870166386,5.6208,142.39,142.37,0.05057244]
["bitfinex-derivatives","SOLF0:USTF0",1740870168803,5.6209,142.38,142.37,0.05057244]
["bitfinex-derivatives","SOLF0:USTF0",1740870169305,224.8,142.39,142.28,29.84470801]
["bitfinex-derivatives","SOLF0:USTF0",1740870169602,227.4693,142.39,142.29,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740870169800,229.5713,142.39,142.29,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740870170189,0.04649572,142.35,142.33,0.04836454]
["bitfinex-derivatives","SOLF0:USTF0",1740870170605,5.6228,142.34,142.33,0.04836454]
["bitfinex-derivatives","SOLF0:USTF0",1740870174508,5.6243,142.3,142.26,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1740870175802,0.04441959,142.29,142.26,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1740870176008,5.6238,142.31,142.26,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1740870176207,0.04808308,142.29,142.26,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1740870177318,0.04808308,142.29,142.24,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1740870177620,0.04808308,142.29,142.24,18.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740870178010,5.67278308,142.29,142.24,18.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740870178318,0.04808308,142.29,142.24,13.0729]
["bitfinex-derivatives","SOLF0:USTF0",1740870178504,0.04808308,142.29,142.26,29.84470801]
["bitfinex-derivatives","SOLF0:USTF0",1740870178712,40.34470801,142.38,142.26,29.89148006]
["bitfinex-derivatives","SOLF0:USTF0",1740870178909,29.84470801,142.38,142.26,29.84470801]
["bitfinex-derivatives","SOLF0:USTF0",1740870179930,0.0477351,142.33,142.31,0.05292921]
["bitfinex-derivatives","SOLF0:USTF0",1740870180220,29.84470801,142.38,142.31,0.05292921]
["bitfinex-derivatives","SOLF0:USTF0",1740870180419,0.04901099,142.33,142.31,0.05292921]
["bitfinex-derivatives","SOLF0:USTF0",1740870180618,229.5713,142.39,142.31,0.05292921]
["bitfinex-derivatives","SOLF0:USTF0",1740870180820,0.05060098,142.33,142.31,0.05292921]
["bitfinex-derivatives","SOLF0:USTF0",1740870181122,0.04502796,142.36,142.31,0.05292921]
["bitfinex-derivatives","SOLF0:USTF0",1740870182824,0.04502796,142.36,142.31,5.10262921]
["bitfinex-derivatives","SOLF0:USTF0",1740870183726,0.04502796,142.36,142.32,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1740870184326,5.66702796,142.36,142.32,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1740870184717,0.04502796,142.36,142.32,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1740870184926,5.6227,142.34,142.31,5.10262921]
["bitfinex-derivatives","SOLF0:USTF0",1740870185923,0.04502796,142.36,142.31,2.50322921]
["bitfinex-derivatives","SOLF0:USTF0",1740870186120,0.04502796,142.36,142.31,0.05292921]
["bitfinex-derivatives","SOLF0:USTF0",1740870186725,5.6232,142.32,142.31,0.05292921]
["bitfinex-derivatives","SOLF0:USTF0",1740870190927,0.05213151,142.33,142.31,5.67652921]
["bitfinex-derivatives","SOLF0:USTF0",1740870191122,0.05213151,142.33,142.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740870191932,224.8,142.39,142.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740870192238,224.8,142.39,142.32,45.56140801]
["bitfinex-derivatives","SOLF0:USTF0",1740870193133,5.67072042,142.37,142.34,0.04880625]
["bitfinex-derivatives","SOLF0:USTF0",1740870194339,5.622,142.35,142.34,0.04880625]
["bitfinex-derivatives","SOLF0:USTF0",1740870197736,5.622,142.35,142.34,6.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740870198633,35.46670801,142.35,142.34,6.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740870198938,194.0,142.34,142.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740870199131,29.84470801,142.35,142.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740870199328,5.6247,142.29,142.25,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740870199931,0.05163643,142.28,142.26,0.04863612]
["bitfinex-derivatives","SOLF0:USTF0",1740870201343,0.05163643,142.28,142.26,5.67413612]
["bitfinex-derivatives","SOLF0:USTF0",1740870201741,0.05163643,142.28,142.26,0.04863612]
["bitfinex-derivatives","SOLF0:USTF0",1740870202844,0.05163643,142.28,142.26,10.56863612]
["bitfinex-derivatives","SOLF0:USTF0",1740870203937,194.0,142.34,142.26,10.56863612]
["bitfinex-derivatives","SOLF0:USTF0",1740870204145,339.57287883,142.39,142.27,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740870204336,5.6231,142.33,142.27,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740870204936,0.05396184,142.31,142.29,0.05246584]
["bitfinex-derivatives","SOLF0:USTF0",1740870207751,5.624,142.3,142.29,0.05246584]
["bitfinex-derivatives","SOLF0:USTF0",1740870224371,5.624,142.3,142.29,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740870224575,24.30154493,142.3,142.29,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740870224873,5.628,142.2,142.18,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740870225072,18.67754493,142.26,142.18,15.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740870225269,5.6279,142.21,142.18,15.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740870225575,18.67754493,142.26,142.18,15.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740870226070,0.04575018,142.23,142.18,15.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740870226267,0.04575018,142.23,142.21,0.04460181]
["bitfinex-derivatives","SOLF0:USTF0",1740870226473,5.6272,142.22,142.21,0.04460181]
["bitfinex-derivatives","SOLF0:USTF0",1740870227462,5.6277,142.21,142.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740870227772,5.6277,142.21,142.14,29.13754493]
["bitfinex-derivatives","SOLF0:USTF0",1740870228170,225.0,142.23,142.16,18.67754493]
["bitfinex-derivatives","SOLF0:USTF0",1740870228372,225.0,142.23,142.17,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1740870228572,0.04660418,142.21,142.18,0.02110882]
["bitfinex-derivatives","SOLF0:USTF0",1740870228772,0.04660418,142.21,142.19,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740870230067,225.0,142.23,142.19,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740870230369,194.0,142.29,142.2,21.06694493]
["bitfinex-derivatives","SOLF0:USTF0",1740870230570,225.04,142.3,142.2,21.06694493]
["bitfinex-derivatives","SOLF0:USTF0",1740870230765,225.04,142.3,142.21,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740870231379,5.67643784,142.27,142.24,0.04823046]
["bitfinex-derivatives","SOLF0:USTF0",1740870231678,5.67643784,142.27,142.24,10.52823046]
["bitfinex-derivatives","SOLF0:USTF0",1740870232466,5.6256,142.26,142.24,10.52823046]
["bitfinex-derivatives","SOLF0:USTF0",1740870232774,0.05103784,142.27,142.24,10.52823046]
["bitfinex-derivatives","SOLF0:USTF0",1740870233181,5.67653784,142.27,142.24,10.52823046]
["bitfinex-derivatives","SOLF0:USTF0",1740870239684,0.05103784,142.27,142.24,10.52823046]
["bitfinex-derivatives","SOLF0:USTF0",1740870240585,225.04,142.3,142.24,10.52823046]
["bitfinex-derivatives","SOLF0:USTF0",1740870240780,225.04,142.3,142.28,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1740870240979,225.04,142.3,142.25,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1740870241187,225.04,142.3,142.26,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740870241380,5.6231,142.33,142.28,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740870241575,18.67754493,142.35,142.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740870241789,0.04914053,142.32,142.29,10.46607558]
["bitfinex-derivatives","SOLF0:USTF0",1740870241980,5.624,142.3,142.29,10.46607558]
["bitfinex-derivatives","SOLF0:USTF0",1740870242385,5.624,142.3,142.29,0.04607558]
["bitfinex-derivatives","SOLF0:USTF0",1740870242582,5.6238,142.31,142.29,0.04607558]
["bitfinex-derivatives","SOLF0:USTF0",1740870242785,0.04914053,142.32,142.29,0.04607558]
["bitfinex-derivatives","SOLF0:USTF0",1740870243183,5.67254053,142.32,142.29,0.04607558]
["bitfinex-derivatives","SOLF0:USTF0",1740870243576,0.04914053,142.32,142.29,0.04607558]
["bitfinex-derivatives","SOLF0:USTF0",1740870243789,114.77287883,142.36,142.29,0.04607558]
["bitfinex-derivatives","SOLF0:USTF0",1740870244182,225.0,142.37,142.3,18.67754493]
["bitfinex-derivatives","SOLF0:USTF0",1740870244380,225.0,142.37,142.31,12.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740870244686,114.77287883,142.4,142.32,18.67754493]
["bitfinex-derivatives","SOLF0:USTF0",1740870244989,0.0518882,142.37,142.35,5.67201581]
["bitfinex-derivatives","SOLF0:USTF0",1740870245187,0.0518882,142.37,142.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740870246093,103.16047883,142.4,142.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740870246282,91.54807883,142.51,142.39,18.67754493]
["bitfinex-derivatives","SOLF0:USTF0",1740870246593,91.54807883,142.51,142.41,18.67754493]
["bitfinex-derivatives","SOLF0:USTF0",1740870246782,91.54807883,142.51,142.42,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740870247287,0.04968738,142.48,142.45,0.04942741]
["bitfinex-derivatives","SOLF0:USTF0",1740870248883,18.72723231,142.48,142.37,18.67754493]
["bitfinex-derivatives","SOLF0:USTF0",1740870249090,18.67754493,142.46,142.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740870249285,2.5622,142.45,142.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740870249686,18.67754493,142.44,142.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740870249995,18.67754493,142.44,142.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740870250183,0.05318375,142.42,142.4,0.04488126]
["bitfinex-derivatives","SOLF0:USTF0",1740870250987,0.05318375,142.42,142.4,10.62488126]
["bitfinex-derivatives","SOLF0:USTF0",1740870253781,0.05318375,142.42,142.4,0.04488126]
["bitfinex-derivatives","SOLF0:USTF0",1740870254297,5.6209,142.38,142.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740870255286,0.04795649,142.37,142.35,0.05340817]
["bitfinex-derivatives","SOLF0:USTF0",1740870256782,0.04795649,142.37,142.3,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740870256783,5.6232,142.32,142.3,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740870256997,32.28247047,142.36,142.28,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740870257793,5.6239,142.31,142.28,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740870258300,5.6239,142.31,142.28,10.66558884]
["bitfinex-derivatives","SOLF0:USTF0",1740870259693,5.6233,142.32,142.28,10.66558884]
["bitfinex-derivatives","SOLF0:USTF0",1740870259899,0.0483042,142.33,142.28,10.66558884]
["bitfinex-derivatives","SOLF0:USTF0",1740870260496,0.0483042,142.33,142.29,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740870260701,0.0483042,142.33,142.28,10.66558884]
["bitfinex-derivatives","SOLF0:USTF0",1740870261000,0.0483042,142.33,142.28,16.29008884]
["bitfinex-derivatives","SOLF0:USTF0",1740870261498,0.0483042,142.33,142.3,35.45637047]
["bitfinex-derivatives","SOLF0:USTF0",1740870261690,224.82,142.38,142.3,29.83247047]
["bitfinex-derivatives","SOLF0:USTF0",1740870262091,224.82,142.38,142.32,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740870262400,224.82,142.38,142.33,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740870263001,0.04487315,142.37,142.34,0.0474887]
["bitfinex-derivatives","SOLF0:USTF0",1740870263501,5.66627315,142.37,142.34,0.0474887]
["bitfinex-derivatives","SOLF0:USTF0",1740870263895,0.04487315,142.37,142.34,0.0474887]
["bitfinex-derivatives","SOLF0:USTF0",1740870266702,0.04487315,142.37,142.34,5.6696887]
["bitfinex-derivatives","SOLF0:USTF0",1740870267704,0.04487315,142.37,142.34,0.0474887]
["bitfinex-derivatives","SOLF0:USTF0",1740870268303,0.04487315,142.37,142.35,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740870268605,0.04487315,142.37,142.34,2.5649887]
["bitfinex-derivatives","SOLF0:USTF0",1740870268804,224.86,142.45,142.36,29.83247047]
["bitfinex-derivatives","SOLF0:USTF0",1740870268999,230.4782,142.45,142.36,29.83247047]
["bitfinex-derivatives","SOLF0:USTF0",1740870269200,224.86,142.45,142.36,29.83247047]
["bitfinex-derivatives","SOLF0:USTF0",1740870269903,0.0486062,142.42,142.39,0.05207129]
["bitfinex-derivatives","SOLF0:USTF0",1740870270205,0.0486062,142.42,142.4,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870271307,5.6680062,142.42,142.4,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870272405,5.6197,142.41,142.4,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870272805,0.0486062,142.42,142.4,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870273305,5.6201,142.4,142.39,0.05207129]
["bitfinex-derivatives","SOLF0:USTF0",1740870274307,0.0486062,142.42,142.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740870274500,2.3383,142.41,142.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740870275393,5.6203,142.4,142.35,16.2017]
["bitfinex-derivatives","SOLF0:USTF0",1740870275698,0.05250888,142.39,142.37,0.04451816]
["bitfinex-derivatives","SOLF0:USTF0",1740870276614,0.05250888,142.39,142.38,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740870276805,227.1983,142.45,142.37,0.04451816]
["bitfinex-derivatives","SOLF0:USTF0",1740870277001,224.86,142.45,142.37,0.04451816]
["bitfinex-derivatives","SOLF0:USTF0",1740870277811,5.6186,142.44,142.39,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740870278009,0.0469455,142.42,142.4,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870278205,0.0469455,142.42,142.4,10.65281785]
["bitfinex-derivatives","SOLF0:USTF0",1740870279217,5.6197,142.41,142.4,10.65281785]
["bitfinex-derivatives","SOLF0:USTF0",1740870280107,5.6197,142.41,142.4,0.05281785]
["bitfinex-derivatives","SOLF0:USTF0",1740870282712,5.6209,142.38,142.37,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870283013,5.6209,142.38,142.34,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740870283508,37.34317047,142.44,142.3,29.83247047]
["bitfinex-derivatives","SOLF0:USTF0",1740870283715,29.83247047,142.41,142.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740870283900,0.04930359,142.38,142.36,0.04664314]
["bitfinex-derivatives","SOLF0:USTF0",1740870284102,5.6212,142.37,142.36,0.04664314]
["bitfinex-derivatives","SOLF0:USTF0",1740870284809,5.6221,142.35,142.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740870285811,0.05137687,142.34,142.32,0.05201119]
["bitfinex-derivatives","SOLF0:USTF0",1740870288313,0.05137687,142.34,142.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740870288515,5.6243,142.3,142.23,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740870288713,5.6243,142.3,142.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740870288918,254.67247047,142.35,142.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740870289718,0.04663899,142.31,142.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740870289939,5.67043899,142.31,142.26,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740870290335,0.04663899,142.31,142.27,29.83247047]
["bitfinex-derivatives","SOLF0:USTF0",1740870290543,0.04663899,142.31,142.28,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740870291335,5.6209,142.38,142.3,29.83247047]
["bitfinex-derivatives","SOLF0:USTF0",1740870291640,5.6209,142.38,142.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870292239,5.6222,142.35,142.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870292441,5.6222,142.35,142.33,0.04832286]
["bitfinex-derivatives","SOLF0:USTF0",1740870292838,0.05382955,142.36,142.33,0.04832286]
["bitfinex-derivatives","SOLF0:USTF0",1740870293038,5.6224,142.34,142.33,0.04832286]
["bitfinex-derivatives","SOLF0:USTF0",1740870293433,5.623,142.33,142.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870293637,2.4866,142.35,142.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870294237,5.6228,142.34,142.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870294749,2.4866,142.35,142.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870294938,5.6225,142.34,142.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870295245,2.4866,142.35,142.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870295438,5.6231,142.33,142.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870295827,2.4866,142.35,142.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870296636,5.6225,142.34,142.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870297439,0.05382955,142.36,142.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870298442,195.88912955,142.4,142.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870298644,2.3353,142.4,142.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870298845,5.6211,142.38,142.33,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740870299546,0.04770913,142.37,142.34,0.04987363]
["bitfinex-derivatives","SOLF0:USTF0",1740870300549,5.66900913,142.37,142.34,0.04987363]
["bitfinex-derivatives","SOLF0:USTF0",1740870300942,0.04770913,142.37,142.34,0.04987363]
["bitfinex-derivatives","SOLF0:USTF0",1740870301839,5.66910913,142.37,142.34,0.04987363]
["bitfinex-derivatives","SOLF0:USTF0",1740870303553,29.83247047,142.35,142.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740870303741,18.67825315,142.34,142.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740870304243,18.67825315,142.34,142.26,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740870304438,193.55382955,142.35,142.27,18.67825315]
["bitfinex-derivatives","SOLF0:USTF0",1740870304648,0.04733177,142.31,142.27,18.67825315]
["bitfinex-derivatives","SOLF0:USTF0",1740870305643,193.55382955,142.41,142.3,29.86491748]
["bitfinex-derivatives","SOLF0:USTF0",1740870305848,29.86491748,142.4,142.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740870306150,29.86491748,142.4,142.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740870306151,29.86491748,142.37,142.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740870306352,29.86491748,142.34,142.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740870306547,193.55382955,142.33,142.22,9.75181447]
["bitfinex-derivatives","SOLF0:USTF0",1740870306746,29.86491748,142.31,142.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740870306946,0.04540197,142.29,142.26,0.04788922]
["bitfinex-derivatives","SOLF0:USTF0",1740870307447,0.04540197,142.29,142.21,9.75181447]
["bitfinex-derivatives","SOLF0:USTF0",1740870307647,29.86491748,142.25,142.2,104.60659294]
["bitfinex-derivatives","SOLF0:USTF0",1740870308053,193.55382955,142.24,142.2,104.60659294]
["bitfinex-derivatives","SOLF0:USTF0",1740870308242,5.6276,142.21,142.2,104.60659294]
["bitfinex-derivatives","SOLF0:USTF0",1740870308854,5.6276,142.21,142.2,85.56629294]
["bitfinex-derivatives","SOLF0:USTF0",1740870309350,0.04712856,142.22,142.2,85.56629294]
["bitfinex-derivatives","SOLF0:USTF0",1740870309752,5.6276,142.21,142.2,85.56629294]
["bitfinex-derivatives","SOLF0:USTF0",1740870309947,5.6276,142.21,142.2,32.62490894]
["bitfinex-derivatives","SOLF0:USTF0",1740870310149,193.55382955,142.2,142.12,16.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740870310345,193.55382955,142.21,142.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740870310548,5.6291,142.18,142.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740870310848,0.05101866,142.17,142.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740870311053,224.94,142.22,142.12,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1740870311247,224.94,142.22,142.13,0.04873263]
["bitfinex-derivatives","SOLF0:USTF0",1740870311442,29.86491748,142.2,142.12,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740870311648,29.86491748,142.17,142.08,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740870311954,29.86491748,142.2,142.08,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740870312159,224.94,142.22,142.13,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740870312347,224.94,142.22,142.14,14.362]
["bitfinex-derivatives","SOLF0:USTF0",1740870312550,0.049175,142.19,142.15,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740870312852,0.049175,142.19,142.17,0.04596049]
["bitfinex-derivatives","SOLF0:USTF0",1740870313250,254.86491748,142.29,142.17,0.04596049]
["bitfinex-derivatives","SOLF0:USTF0",1740870313444,5.6259,142.26,142.17,0.04596049]
["bitfinex-derivatives","SOLF0:USTF0",1740870313639,254.86491748,142.29,142.15,32.44911748]
["bitfinex-derivatives","SOLF0:USTF0",1740870314050,29.86491748,142.26,142.15,32.44911748]
["bitfinex-derivatives","SOLF0:USTF0",1740870314444,0.04419787,142.23,142.21,0.04612659]
["bitfinex-derivatives","SOLF0:USTF0",1740870314850,29.86491748,142.26,142.21,0.04612659]
["bitfinex-derivatives","SOLF0:USTF0",1740870315050,0.04911833,142.23,142.21,0.04612659]
["bitfinex-derivatives","SOLF0:USTF0",1740870315249,5.67621833,142.23,142.21,0.04612659]
["bitfinex-derivatives","SOLF0:USTF0",1740870316450,5.6272,142.22,142.21,0.04612659]
["bitfinex-derivatives","SOLF0:USTF0",1740870316844,0.04911833,142.23,142.21,0.04612659]
["bitfinex-derivatives","SOLF0:USTF0",1740870317049,5.6272,142.22,142.21,0.04612659]
["bitfinex-derivatives","SOLF0:USTF0",1740870317251,0.04911833,142.23,142.21,0.04612659]
["bitfinex-derivatives","SOLF0:USTF0",1740870318355,29.91403581,142.23,142.21,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740870318743,29.91403581,142.23,142.15,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740870319057,29.91403581,142.23,142.11,14.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740870319360,5.6283,142.2,142.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1740870319554,29.86491748,142.23,142.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1740870319855,29.86491748,142.23,142.15,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740870320053,0.04909677,142.19,142.16,12.20578601]
["bitfinex-derivatives","SOLF0:USTF0",1740870320749,29.86491748,142.26,142.16,12.20578601]
["bitfinex-derivatives","SOLF0:USTF0",1740870321154,29.86491748,142.26,142.16,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740870321557,254.86491748,142.29,142.16,42.02491748]
["bitfinex-derivatives","SOLF0:USTF0",1740870321857,5.6259,142.26,142.16,42.02491748]
["bitfinex-derivatives","SOLF0:USTF0",1740870322060,0.04467357,142.24,142.21,0.04576254]
["bitfinex-derivatives","SOLF0:USTF0",1740870322266,0.04467357,142.24,142.21,12.22576254]
["bitfinex-derivatives","SOLF0:USTF0",1740870323858,225.0,142.29,142.21,12.22576254]
["bitfinex-derivatives","SOLF0:USTF0",1740870324060,225.0,142.29,142.22,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740870324258,5.6248,142.28,142.22,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1740870324851,0.04695338,142.26,142.24,0.05298137]
["bitfinex-derivatives","SOLF0:USTF0",1740870326759,225.0,142.29,142.24,5.67938137]
["bitfinex-derivatives","SOLF0:USTF0",1740870327060,225.0,142.29,142.24,0.05298137]
["bitfinex-derivatives","SOLF0:USTF0",1740870327558,225.0,142.29,142.24,5.67928137]
["bitfinex-derivatives","SOLF0:USTF0",1740870327757,225.0,142.29,142.24,0.05298137]
["bitfinex-derivatives","SOLF0:USTF0",1740870327960,5.626,142.25,142.24,0.05298137]
["bitfinex-derivatives","SOLF0:USTF0",1740870329361,0.04502514,142.28,142.24,0.05298137]
["bitfinex-derivatives","SOLF0:USTF0",1740870330155,5.626,142.25,142.24,0.05298137]
["bitfinex-derivatives","SOLF0:USTF0",1740870334151,5.6256,142.26,142.24,0.05298137]
["bitfinex-derivatives","SOLF0:USTF0",1740870335055,0.04502514,142.28,142.25,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740870335457,5.67012514,142.28,142.25,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740870337162,5.6252,142.27,142.25,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740870338267,5.6256,142.26,142.25,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740870340564,5.6256,142.26,142.24,0.05298137]
["bitfinex-derivatives","SOLF0:USTF0",1740870340565,5.626,142.25,142.24,0.05298137]
["bitfinex-derivatives","SOLF0:USTF0",1740870347571,0.04502514,142.28,142.24,0.05298137]
["bitfinex-derivatives","SOLF0:USTF0",1740870347572,5.6255,142.27,142.24,0.05298137]
["bitfinex-derivatives","SOLF0:USTF0",1740870347757,0.04502514,142.28,142.24,0.05298137]
["bitfinex-derivatives","SOLF0:USTF0",1740870347963,5.67012514,142.28,142.24,0.05298137]
["bitfinex-derivatives","SOLF0:USTF0",1740870348165,0.04502514,142.28,142.24,2.56368137]
["bitfinex-derivatives","SOLF0:USTF0",1740870349470,5.67002514,142.28,142.24,2.56368137]
["bitfinex-derivatives","SOLF0:USTF0",1740870350174,0.04502514,142.28,142.24,8.18988137]
["bitfinex-derivatives","SOLF0:USTF0",1740870351879,193.55382955,142.34,142.26,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740870352077,332.29943174,142.36,142.27,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740870352578,5.6235,142.32,142.27,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740870353164,5.67117729,142.31,142.28,0.04532313]
["bitfinex-derivatives","SOLF0:USTF0",1740870354678,5.6244,142.29,142.28,0.04532313]
["bitfinex-derivatives","SOLF0:USTF0",1740870355476,0.04757729,142.31,142.28,0.04532313]
["bitfinex-derivatives","SOLF0:USTF0",1740870355868,5.6244,142.29,142.28,0.04532313]
["bitfinex-derivatives","SOLF0:USTF0",1740870356173,24.3002747,142.29,142.28,0.04532313]
["bitfinex-derivatives","SOLF0:USTF0",1740870356575,5.6244,142.29,142.28,0.04532313]
["bitfinex-derivatives","SOLF0:USTF0",1740870358074,18.6758747,142.29,142.19,24.3040747]
["bitfinex-derivatives","SOLF0:USTF0",1740870358383,5.6271,142.23,142.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740870358582,18.6758747,142.27,142.18,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740870358775,18.6758747,142.27,142.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740870358776,5.6272,142.22,142.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740870359376,0.04438969,142.23,142.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740870359684,5.67128969,142.23,142.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740870360080,0.04438969,142.23,142.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740870360673,5.6276,142.21,142.2,11.82505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870360877,0.04438969,142.23,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870361273,5.6275,142.22,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870361473,0.04438969,142.23,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870362391,0.04438969,142.23,142.21,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740870364287,5.6272,142.22,142.21,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740870364888,0.04438969,142.23,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870365387,5.6276,142.21,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870366378,0.04438969,142.23,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870367490,5.6276,142.21,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870369486,5.6273,142.22,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870370095,0.04438969,142.23,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870370791,5.67158969,142.23,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870371688,5.6272,142.22,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870372389,5.67148969,142.23,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870372582,0.04438969,142.23,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870373296,5.6272,142.22,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870373794,0.04438969,142.23,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870374593,0.04438969,142.23,142.21,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740870374791,0.04438969,142.23,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870376294,5.67148969,142.23,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870376595,0.04438969,142.23,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870377399,5.6272,142.22,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870378293,0.04438969,142.23,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870379696,5.6276,142.21,142.2,0.04505992]
["bitfinex-derivatives","SOLF0:USTF0",1740870383907,193.55382955,142.22,142.13,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740870384204,18.6758747,142.21,142.13,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740870385104,0.05078241,142.18,142.16,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1740870385804,5.6311,142.12,142.09,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740870385993,18.6758747,142.17,142.09,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740870386200,5.6311,142.12,142.09,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740870386898,5.67854448,142.12,142.09,11.94979036]
["bitfinex-derivatives","SOLF0:USTF0",1740870387204,5.6316,142.11,142.09,11.94979036]
["bitfinex-derivatives","SOLF0:USTF0",1740870387599,0.04744448,142.12,142.09,11.94979036]
["bitfinex-derivatives","SOLF0:USTF0",1740870388403,5.67884448,142.12,142.09,11.94979036]
["bitfinex-derivatives","SOLF0:USTF0",1740870389408,5.6319,142.1,142.09,0.04979036]
["bitfinex-derivatives","SOLF0:USTF0",1740870390106,5.6319,142.1,142.09,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740870397608,0.04744448,142.12,142.09,5.63219036]
["bitfinex-derivatives","SOLF0:USTF0",1740870397806,0.04744448,142.12,142.09,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740870398213,5.67864448,142.12,142.09,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740870398910,0.04744448,142.12,142.09,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740870399106,5.6319,142.1,142.09,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740870401716,5.6344,142.04,142.01,14.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740870402713,5.6341,142.05,142.01,14.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740870403011,0.05122679,142.04,142.01,14.36826506]
["bitfinex-derivatives","SOLF0:USTF0",1740870403610,5.68552679,142.04,142.01,14.36826506]
["bitfinex-derivatives","SOLF0:USTF0",1740870404008,5.6347,142.03,142.01,14.36826506]
["bitfinex-derivatives","SOLF0:USTF0",1740870404706,5.6351,142.02,142.01,0.05086506]
["bitfinex-derivatives","SOLF0:USTF0",1740870406007,5.6348,142.03,142.01,0.05086506]
["bitfinex-derivatives","SOLF0:USTF0",1740870406195,0.05122679,142.04,142.01,0.05086506]
["bitfinex-derivatives","SOLF0:USTF0",1740870406509,5.635,142.03,142.01,0.05086506]
["bitfinex-derivatives","SOLF0:USTF0",1740870406912,0.05122679,142.04,142.01,0.05086506]
["bitfinex-derivatives","SOLF0:USTF0",1740870407103,5.6351,142.02,142.01,0.05086506]
["bitfinex-derivatives","SOLF0:USTF0",1740870411115,0.05122679,142.04,142.01,0.05086506]
["bitfinex-derivatives","SOLF0:USTF0",1740870412213,0.05122679,142.04,142.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740870412413,0.05122679,142.04,142.02,17.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740870412813,0.05122679,142.04,142.03,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740870414620,0.05122679,142.04,142.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740870415416,0.05122679,142.04,142.02,17.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740870415613,225.28,142.06,142.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740870415922,225.28,142.06,142.02,30.3158747]
["bitfinex-derivatives","SOLF0:USTF0",1740870416421,225.28,142.06,142.02,35.9507747]
["bitfinex-derivatives","SOLF0:USTF0",1740870416621,0.05285574,142.05,142.02,35.9507747]
["bitfinex-derivatives","SOLF0:USTF0",1740870418726,0.05285574,142.05,142.02,30.3158747]
["bitfinex-derivatives","SOLF0:USTF0",1740870418923,0.05285574,142.05,142.03,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1740870420024,5.68705574,142.05,142.03,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1740870420412,0.05285574,142.05,142.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740870420613,5.6346,142.04,142.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740870422324,5.6347,142.03,142.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740870423115,5.6351,142.02,142.01,0.05086506]
["bitfinex-derivatives","SOLF0:USTF0",1740870425226,0.05285574,142.05,142.01,0.05086506]
["bitfinex-derivatives","SOLF0:USTF0",1740870425828,5.68685574,142.05,142.01,0.05086506]
["bitfinex-derivatives","SOLF0:USTF0",1740870427224,0.05285574,142.05,142.01,0.05086506]
["bitfinex-derivatives","SOLF0:USTF0",1740870427929,225.28,142.06,142.01,0.05086506]
["bitfinex-derivatives","SOLF0:USTF0",1740870428423,225.28,142.06,142.02,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1740870428635,225.28,142.06,142.03,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1740870428825,5.6325,142.09,142.03,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1740870429022,0.04824227,142.07,142.03,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740870429222,0.04824227,142.07,142.05,0.05357346]
["bitfinex-derivatives","SOLF0:USTF0",1740870429422,0.04824227,142.07,142.05,11.51357346]
["bitfinex-derivatives","SOLF0:USTF0",1740870433017,5.6335,142.06,142.05,11.51357346]
["bitfinex-derivatives","SOLF0:USTF0",1740870433431,5.6335,142.06,142.05,0.05357346]
["bitfinex-derivatives","SOLF0:USTF0",1740870434319,5.6357,142.01,141.99,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740870435031,5.6359,142.0,141.99,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740870436728,5.68087358,142.01,141.99,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740870437423,5.6359,142.0,141.99,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740870438532,5.6363,141.99,141.98,0.04986677]
["bitfinex-derivatives","SOLF0:USTF0",1740870447439,24.3121747,141.99,141.98,0.04986677]
["bitfinex-derivatives","SOLF0:USTF0",1740870448035,22.1958747,141.99,141.85,18.6758747]
["bitfinex-derivatives","SOLF0:USTF0",1740870448242,18.6758747,141.95,141.87,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740870449041,5.6397,141.91,141.9,0.04978508]
["bitfinex-derivatives","SOLF0:USTF0",1740870450141,24.3155747,141.91,141.9,0.04978508]
["bitfinex-derivatives","SOLF0:USTF0",1740870450536,18.6758747,141.91,141.82,43.40868428]
["bitfinex-derivatives","SOLF0:USTF0",1740870450842,18.6758747,141.91,141.82,45.81718428]
["bitfinex-derivatives","SOLF0:USTF0",1740870451035,5.6412,141.87,141.82,45.81718428]
["bitfinex-derivatives","SOLF0:USTF0",1740870451232,18.6758747,141.89,141.82,33.91718428]
["bitfinex-derivatives","SOLF0:USTF0",1740870451744,5.6415,141.86,141.82,33.91718428]
["bitfinex-derivatives","SOLF0:USTF0",1740870451950,0.05328875,141.87,141.82,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1740870452147,0.05328875,141.87,141.82,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1740870452440,0.05328875,141.87,141.82,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1740870452646,5.69448875,141.87,141.82,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1740870452854,0.05328875,141.87,141.82,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1740870453745,0.05328875,141.87,141.83,18.6758747]
["bitfinex-derivatives","SOLF0:USTF0",1740870454643,0.05328875,141.87,141.85,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740870454842,0.05328875,141.87,141.86,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740870456841,193.55382955,141.92,141.86,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740870457044,225.42,141.93,141.86,17.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740870457748,231.0588,141.93,141.86,17.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740870458043,0.04932219,141.91,141.88,0.05047526]
["bitfinex-derivatives","SOLF0:USTF0",1740870462645,5.68902219,141.91,141.88,0.05047526]
["bitfinex-derivatives","SOLF0:USTF0",1740870465057,0.04932219,141.91,141.88,0.05047526]
["bitfinex-derivatives","SOLF0:USTF0",1740870465649,0.04932219,141.91,141.88,5.16617526]
["bitfinex-derivatives","SOLF0:USTF0",1740870466663,0.04932219,141.91,141.88,10.80677526]
["bitfinex-derivatives","SOLF0:USTF0",1740870470155,193.55382955,141.98,141.89,18.6758747]
["bitfinex-derivatives","SOLF0:USTF0",1740870470355,18.6758747,142.0,141.91,18.6758747]
["bitfinex-derivatives","SOLF0:USTF0",1740870470553,18.6758747,142.0,141.92,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740870471361,0.04721116,141.97,141.95,0.04514086]
["bitfinex-derivatives","SOLF0:USTF0",1740870471761,5.68431116,141.97,141.95,0.04514086]
["bitfinex-derivatives","SOLF0:USTF0",1740870471963,0.04721116,141.97,141.95,0.04514086]
["bitfinex-derivatives","SOLF0:USTF0",1740870473968,5.68431116,141.97,141.95,0.04514086]
["bitfinex-derivatives","SOLF0:USTF0",1740870476566,5.6375,141.96,141.95,0.04514086]
["bitfinex-derivatives","SOLF0:USTF0",1740870478267,17.64805884,141.96,141.95,0.04514086]
["bitfinex-derivatives","SOLF0:USTF0",1740870480777,5.6375,141.96,141.95,0.04514086]
["bitfinex-derivatives","SOLF0:USTF0",1740870482275,17.64805884,141.96,141.95,0.04514086]
["bitfinex-derivatives","SOLF0:USTF0",1740870483381,12.01055884,141.96,141.9,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740870483571,5.6395,141.91,141.9,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740870484778,5.6399,141.9,141.89,0.04435073]
["bitfinex-derivatives","SOLF0:USTF0",1740870484977,5.6399,141.9,141.89,12.02435073]
["bitfinex-derivatives","SOLF0:USTF0",1740870485779,5.6399,141.9,141.89,0.04435073]
["bitfinex-derivatives","SOLF0:USTF0",1740870485975,17.65045884,141.9,141.89,0.04435073]
["bitfinex-derivatives","SOLF0:USTF0",1740870488288,12.01055884,141.9,141.84,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740870488474,12.01055884,141.88,141.84,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740870489080,5.6422,141.85,141.84,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740870489487,0.04800457,141.87,141.83,0.02679436]
["bitfinex-derivatives","SOLF0:USTF0",1740870489679,0.04800457,141.87,141.83,11.96679436]
["bitfinex-derivatives","SOLF0:USTF0",1740870491590,5.6423,141.84,141.83,11.96679436]
["bitfinex-derivatives","SOLF0:USTF0",1740870494584,0.04800457,141.87,141.83,11.96679436]
["bitfinex-derivatives","SOLF0:USTF0",1740870494785,5.6423,141.84,141.83,11.96679436]
["bitfinex-derivatives","SOLF0:USTF0",1740870494986,5.6423,141.84,141.83,0.02679436]
["bitfinex-derivatives","SOLF0:USTF0",1740870495588,5.642,141.85,141.83,0.02679436]
["bitfinex-derivatives","SOLF0:USTF0",1740870497090,0.04800457,141.87,141.83,0.02679436]
["bitfinex-derivatives","SOLF0:USTF0",1740870497294,0.04800457,141.87,141.84,12.01055884]
["bitfinex-derivatives","SOLF0:USTF0",1740870497886,0.04800457,141.87,141.86,12.01055884]
["bitfinex-derivatives","SOLF0:USTF0",1740870498193,225.52,141.91,141.86,12.01055884]
["bitfinex-derivatives","SOLF0:USTF0",1740870498388,225.52,141.91,141.89,12.01055884]
["bitfinex-derivatives","SOLF0:USTF0",1740870499289,225.56970911,141.91,141.89,12.06303519]
["bitfinex-derivatives","SOLF0:USTF0",1740870499887,0.04970911,141.91,141.89,17.70293519]
["bitfinex-derivatives","SOLF0:USTF0",1740870500089,0.04970911,141.91,141.89,20.21183519]
["bitfinex-derivatives","SOLF0:USTF0",1740870500596,0.04970911,141.91,141.89,14.57193519]
["bitfinex-derivatives","SOLF0:USTF0",1740870501189,12.01055884,141.96,141.89,14.57193519]
["bitfinex-derivatives","SOLF0:USTF0",1740870501797,5.6376,141.96,141.91,12.01055884]
["bitfinex-derivatives","SOLF0:USTF0",1740870501993,5.6376,141.96,141.92,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740870502301,0.04513215,141.95,141.93,0.04769541]
["bitfinex-derivatives","SOLF0:USTF0",1740870503589,5.6383,141.94,141.93,0.04769541]
["bitfinex-derivatives","SOLF0:USTF0",1740870504701,0.04513215,141.95,141.93,0.04769541]
["bitfinex-derivatives","SOLF0:USTF0",1740870505596,5.6383,141.94,141.93,0.04769541]
["bitfinex-derivatives","SOLF0:USTF0",1740870518012,17.64885884,141.94,141.93,0.04769541]
["bitfinex-derivatives","SOLF0:USTF0",1740870520713,17.64885884,141.94,141.93,9.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740870522922,5.6407,141.88,141.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740870524318,5.6411,141.87,141.86,0.04436994]
["bitfinex-derivatives","SOLF0:USTF0",1740870525314,5.6408,141.88,141.86,0.04436994]
["bitfinex-derivatives","SOLF0:USTF0",1740870525717,0.05191639,141.89,141.86,0.04436994]
["bitfinex-derivatives","SOLF0:USTF0",1740870526029,5.6407,141.88,141.86,0.04436994]
["bitfinex-derivatives","SOLF0:USTF0",1740870526221,2.4157,141.97,141.86,12.05492878]
["bitfinex-derivatives","SOLF0:USTF0",1740870526521,12.01055884,141.96,141.91,12.01055884]
["bitfinex-derivatives","SOLF0:USTF0",1740870526721,12.01055884,141.96,141.92,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740870526920,315.0250731,141.98,141.93,12.01055884]
["bitfinex-derivatives","SOLF0:USTF0",1740870527521,5.68973252,141.97,141.94,0.04481568]
["bitfinex-derivatives","SOLF0:USTF0",1740870528214,5.6375,141.96,141.94,0.04481568]
["bitfinex-derivatives","SOLF0:USTF0",1740870528814,0.05243252,141.97,141.94,0.04481568]
["bitfinex-derivatives","SOLF0:USTF0",1740870529021,5.6379,141.95,141.94,0.04481568]
["bitfinex-derivatives","SOLF0:USTF0",1740870529723,17.64815884,141.96,141.94,0.04481568]
["bitfinex-derivatives","SOLF0:USTF0",1740870529929,0.05243252,141.97,141.94,0.04481568]
["bitfinex-derivatives","SOLF0:USTF0",1740870531034,17.64845884,141.95,141.94,0.04481568]
["bitfinex-derivatives","SOLF0:USTF0",1740870538127,5.6379,141.95,141.94,0.04481568]
["bitfinex-derivatives","SOLF0:USTF0",1740870554847,5.6399,141.9,141.89,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740870555047,12.01055884,141.92,141.86,12.01055884]
["bitfinex-derivatives","SOLF0:USTF0",1740870555346,2.4654,141.95,141.86,23.47055884]
["bitfinex-derivatives","SOLF0:USTF0",1740870555551,5.6405,141.89,141.86,23.47055884]
["bitfinex-derivatives","SOLF0:USTF0",1740870555938,5.68825196,141.89,141.86,23.52237731]
["bitfinex-derivatives","SOLF0:USTF0",1740870557051,5.6408,141.88,141.86,23.52237731]
["bitfinex-derivatives","SOLF0:USTF0",1740870559950,5.6408,141.88,141.86,11.51181847]
["bitfinex-derivatives","SOLF0:USTF0",1740870560157,5.6411,141.87,141.86,0.05181847]
["bitfinex-derivatives","SOLF0:USTF0",1740870561857,5.6436,141.81,141.8,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740870562544,5.6438,141.8,141.78,23.45055884]
["bitfinex-derivatives","SOLF0:USTF0",1740870562750,5.6438,141.8,141.78,12.01055884]
["bitfinex-derivatives","SOLF0:USTF0",1740870562951,0.04476848,141.8,141.78,0.03209486]
["bitfinex-derivatives","SOLF0:USTF0",1740870563260,5.6444,141.79,141.78,0.03209486]
["bitfinex-derivatives","SOLF0:USTF0",1740870564654,12.05532732,141.8,141.71,78.31918554]
["bitfinex-derivatives","SOLF0:USTF0",1740870564962,12.01055884,141.74,141.68,14.0875]
["bitfinex-derivatives","SOLF0:USTF0",1740870565154,12.01055884,141.72,141.67,29.36969457]
["bitfinex-derivatives","SOLF0:USTF0",1740870565352,225.64,141.74,141.63,215.8200254]
["bitfinex-derivatives","SOLF0:USTF0",1740870565353,12.01055884,141.68,141.63,215.8200254]
["bitfinex-derivatives","SOLF0:USTF0",1740870565549,12.01055884,141.64,141.62,293.92747135]
["bitfinex-derivatives","SOLF0:USTF0",1740870565862,12.01055884,141.64,141.62,280.87312807]
["bitfinex-derivatives","SOLF0:USTF0",1740870565863,225.64,141.63,141.62,280.87312807]
["bitfinex-derivatives","SOLF0:USTF0",1740870566061,231.2906,141.63,141.62,280.87312807]
["bitfinex-derivatives","SOLF0:USTF0",1740870566265,225.64,141.63,141.62,280.87312807]
["bitfinex-derivatives","SOLF0:USTF0",1740870566771,225.64,141.7,141.62,292.39312807]
["bitfinex-derivatives","SOLF0:USTF0",1740870567065,225.64,141.7,141.62,294.91332807]
["bitfinex-derivatives","SOLF0:USTF0",1740870567454,254.14616022,141.63,141.62,14.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740870567660,238.30065885,141.65,141.62,36.44940878]
["bitfinex-derivatives","SOLF0:USTF0",1740870567861,214.20055885,141.65,141.64,24.51940878]
["bitfinex-derivatives","SOLF0:USTF0",1740870568158,210.23542055,141.65,141.64,28.03940878]
["bitfinex-derivatives","SOLF0:USTF0",1740870568363,159.24081209,141.65,141.64,28.03940878]
["bitfinex-derivatives","SOLF0:USTF0",1740870568755,6.17e-05,141.65,141.64,28.03940878]
["bitfinex-derivatives","SOLF0:USTF0",1740870569961,66.18394952,141.68,141.67,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1740870570161,225.72,141.75,141.67,30.40920878]
["bitfinex-derivatives","SOLF0:USTF0",1740870571364,0.04751269,141.72,141.7,0.05129831]
["bitfinex-derivatives","SOLF0:USTF0",1740870573755,0.04751269,141.72,141.7,5.69909831]
["bitfinex-derivatives","SOLF0:USTF0",1740870574570,0.04751269,141.72,141.7,0.05129831]
["bitfinex-derivatives","SOLF0:USTF0",1740870575369,0.04751269,141.72,141.7,5.69879831]
["bitfinex-derivatives","SOLF0:USTF0",1740870575765,0.04751269,141.72,141.71,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1740870585485,1.269e-05,141.72,141.71,39.29012568]
["bitfinex-derivatives","SOLF0:USTF0",1740870587183,2.6342,141.81,141.71,33.64272568]
["bitfinex-derivatives","SOLF0:USTF0",1740870587389,2.6342,141.81,141.77,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740870587683,2.6342,141.81,141.77,17.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740870588185,2.6342,141.81,141.77,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740870588386,0.04775371,141.8,141.78,0.04948976]
["bitfinex-derivatives","SOLF0:USTF0",1740870590390,5.69175371,141.8,141.78,0.04948976]
["bitfinex-derivatives","SOLF0:USTF0",1740870592493,0.04775371,141.8,141.78,0.04948976]
["bitfinex-derivatives","SOLF0:USTF0",1740870594990,5.6442,141.79,141.78,0.04948976]
["bitfinex-derivatives","SOLF0:USTF0",1740870595496,28.41735301,141.79,141.78,0.04948976]
["bitfinex-derivatives","SOLF0:USTF0",1740870595694,28.41735301,141.79,141.77,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740870596291,105.58362919,141.79,141.77,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740870596690,105.58362919,141.79,141.77,11.50622641]
["bitfinex-derivatives","SOLF0:USTF0",1740870598795,82.81047618,141.79,141.77,11.50622641]
["bitfinex-derivatives","SOLF0:USTF0",1740870598998,5.6442,141.79,141.77,11.50622641]
["bitfinex-derivatives","SOLF0:USTF0",1740870599495,111.3737594,141.8,141.77,11.50622641]
["bitfinex-derivatives","SOLF0:USTF0",1740870599691,117.0177594,141.8,141.77,11.50622641]
["bitfinex-derivatives","SOLF0:USTF0",1740870600400,0.04775371,141.8,141.77,11.50622641]
["bitfinex-derivatives","SOLF0:USTF0",1740870602795,0.04775371,141.8,141.78,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740870603001,22.40583822,141.79,141.78,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740870604499,22.40583822,141.79,141.78,24.45416335]
["bitfinex-derivatives","SOLF0:USTF0",1740870605702,0.04775371,141.8,141.78,18.80956335]
["bitfinex-derivatives","SOLF0:USTF0",1740870605904,0.04775371,141.8,141.77,11.50622641]
["bitfinex-derivatives","SOLF0:USTF0",1740870607503,0.04775371,141.8,141.77,17.15112641]
["bitfinex-derivatives","SOLF0:USTF0",1740870608006,0.04775371,141.8,141.77,11.50622641]
["bitfinex-derivatives","SOLF0:USTF0",1740870608911,5.6442,141.79,141.77,11.50622641]
["bitfinex-derivatives","SOLF0:USTF0",1740870609113,0.04775371,141.8,141.77,11.50622641]
["bitfinex-derivatives","SOLF0:USTF0",1740870609304,5.6445,141.79,141.77,11.50622641]
["bitfinex-derivatives","SOLF0:USTF0",1740870610107,0.04775371,141.8,141.77,11.50622641]
["bitfinex-derivatives","SOLF0:USTF0",1740870610607,0.04775371,141.8,141.78,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740870610807,0.04775371,141.8,141.78,18.80956335]
["bitfinex-derivatives","SOLF0:USTF0",1740870611112,0.04775371,141.8,141.79,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740870612013,0.04775371,141.8,141.78,18.80956335]
["bitfinex-derivatives","SOLF0:USTF0",1740870612014,0.04775371,141.8,141.78,24.45406335]
["bitfinex-derivatives","SOLF0:USTF0",1740870612207,0.04775371,141.8,141.78,18.80956335]
["bitfinex-derivatives","SOLF0:USTF0",1740870612610,0.04775371,141.8,141.77,0.04622641]
["bitfinex-derivatives","SOLF0:USTF0",1740870613308,5.6446,141.78,141.77,0.04622641]
["bitfinex-derivatives","SOLF0:USTF0",1740870614007,2.5772,141.79,141.77,0.04622641]
["bitfinex-derivatives","SOLF0:USTF0",1740870615306,2.5772,141.79,141.77,11.28622641]
["bitfinex-derivatives","SOLF0:USTF0",1740870615507,0.04775371,141.8,141.77,35.74078976]
["bitfinex-derivatives","SOLF0:USTF0",1740870615816,0.04775371,141.8,141.77,30.09578976]
["bitfinex-derivatives","SOLF0:USTF0",1740870616217,0.04775371,141.8,141.77,35.74068976]
["bitfinex-derivatives","SOLF0:USTF0",1740870616409,0.04775371,141.8,141.77,30.09578976]
["bitfinex-derivatives","SOLF0:USTF0",1740870617305,0.04775371,141.8,141.77,35.74078976]
["bitfinex-derivatives","SOLF0:USTF0",1740870618113,0.04775371,141.8,141.79,24.45376335]
["bitfinex-derivatives","SOLF0:USTF0",1740870619924,0.04775371,141.8,141.79,18.80956335]
["bitfinex-derivatives","SOLF0:USTF0",1740870620419,0.04775371,141.8,141.77,30.09578976]
["bitfinex-derivatives","SOLF0:USTF0",1740870620608,0.04775371,141.8,141.77,0.04622641]
["bitfinex-derivatives","SOLF0:USTF0",1740870620809,0.04775371,141.8,141.78,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740870621410,5.69185371,141.8,141.78,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740870623312,0.04775371,141.8,141.78,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740870625320,0.04775371,141.8,141.78,16.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740870626023,0.04775371,141.8,141.67,50.49897174]
["bitfinex-derivatives","SOLF0:USTF0",1740870626212,18.80956335,141.79,141.68,18.80956335]
["bitfinex-derivatives","SOLF0:USTF0",1740870626516,5.6463,141.74,141.68,29.92956335]
["bitfinex-derivatives","SOLF0:USTF0",1740870626723,5.6463,141.74,141.68,69.13113509]
["bitfinex-derivatives","SOLF0:USTF0",1740870627207,0.04801033,141.72,141.7,0.05063256]
["bitfinex-derivatives","SOLF0:USTF0",1740870628319,0.04801033,141.72,141.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740870629717,0.04801033,141.72,141.7,0.05063256]
["bitfinex-derivatives","SOLF0:USTF0",1740870629718,5.69541033,141.72,141.7,0.05063256]
["bitfinex-derivatives","SOLF0:USTF0",1740870629915,0.04801033,141.72,141.7,0.05063256]
["bitfinex-derivatives","SOLF0:USTF0",1740870630319,5.6474,141.71,141.7,0.05063256]
["bitfinex-derivatives","SOLF0:USTF0",1740870630814,193.55382955,141.7,141.58,16.51026761]
["bitfinex-derivatives","SOLF0:USTF0",1740870631018,443.1851929,141.69,141.59,97.18060659]
["bitfinex-derivatives","SOLF0:USTF0",1740870631213,443.1851929,141.69,141.59,78.37104324]
["bitfinex-derivatives","SOLF0:USTF0",1740870631414,5.651,141.63,141.59,78.37104324]
["bitfinex-derivatives","SOLF0:USTF0",1740870632021,5.69538987,141.63,141.59,78.37104324]
["bitfinex-derivatives","SOLF0:USTF0",1740870632222,0.04438987,141.63,141.59,78.37104324]
["bitfinex-derivatives","SOLF0:USTF0",1740870633618,0.04438987,141.63,141.6,0.25834]
["bitfinex-derivatives","SOLF0:USTF0",1740870634011,15.04,141.62,141.51,9.80039293]
["bitfinex-derivatives","SOLF0:USTF0",1740870634214,30.1639077,141.58,141.5,17.30987881]
["bitfinex-derivatives","SOLF0:USTF0",1740870634421,225.88598282,141.57,141.5,17.30987881]
["bitfinex-derivatives","SOLF0:USTF0",1740870635210,0.04598282,141.57,141.5,47.47378651]
["bitfinex-derivatives","SOLF0:USTF0",1740870635415,0.04598282,141.57,141.53,30.1639077]
["bitfinex-derivatives","SOLF0:USTF0",1740870635612,0.04598282,141.57,141.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740870638229,0.04598282,141.57,141.54,16.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740870638712,0.04598282,141.57,141.54,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740870639017,225.84,141.64,141.56,30.1639077]
["bitfinex-derivatives","SOLF0:USTF0",1740870639223,225.84,141.64,141.57,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740870639523,225.84,141.64,141.58,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1740870639723,225.84,141.64,141.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740870639925,5.6491,141.67,141.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740870640224,5.6491,141.67,141.6,0.04723775]
["bitfinex-derivatives","SOLF0:USTF0",1740870640225,0.04864275,141.63,141.6,0.04723775]
["bitfinex-derivatives","SOLF0:USTF0",1740870643429,0.04864275,141.63,141.6,5.69903775]
["bitfinex-derivatives","SOLF0:USTF0",1740870645319,0.04864275,141.63,141.6,0.04723775]
["bitfinex-derivatives","SOLF0:USTF0",1740870645519,13.3951,141.7,141.6,0.04723775]
["bitfinex-derivatives","SOLF0:USTF0",1740870645725,8.2722,141.7,141.59,41.2039077]
["bitfinex-derivatives","SOLF0:USTF0",1740870645933,225.94,141.71,141.59,41.2039077]
["bitfinex-derivatives","SOLF0:USTF0",1740870646127,231.5875,141.71,141.64,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1740870646325,231.5875,141.71,141.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740870646737,0.04504533,141.69,141.67,0.04890159]
["bitfinex-derivatives","SOLF0:USTF0",1740870649032,5.6486,141.68,141.67,0.04890159]
["bitfinex-derivatives","SOLF0:USTF0",1740870649741,0.04504533,141.69,141.67,0.04890159]
["bitfinex-derivatives","SOLF0:USTF0",1740870649945,5.69334533,141.69,141.67,0.04890159]
["bitfinex-derivatives","SOLF0:USTF0",1740870651538,0.04504533,141.69,141.67,0.04890159]
["bitfinex-derivatives","SOLF0:USTF0",1740870651745,0.04504533,141.69,141.63,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740870652038,30.1639077,141.68,141.63,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740870652236,5.6502,141.64,141.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740870652536,2.4907,141.67,141.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740870653044,0.04728961,141.65,141.63,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1740870653629,5.69738961,141.65,141.63,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1740870654434,0.04728961,141.65,141.63,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1740870658247,0.04728961,141.65,141.63,5.69757891]
["bitfinex-derivatives","SOLF0:USTF0",1740870658432,0.04728961,141.65,141.63,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1740870658950,5.69738961,141.65,141.63,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1740870659848,5.6502,141.64,141.63,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1740870661241,0.04728961,141.65,141.63,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1740870661746,5.69718961,141.65,141.63,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1740870662251,0.04728961,141.65,141.63,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1740870663552,0.04728961,141.65,141.63,5.69737891]
["bitfinex-derivatives","SOLF0:USTF0",1740870663941,0.04728961,141.65,141.63,0.04697891]
["bitfinex-derivatives","SOLF0:USTF0",1740870664144,0.04728961,141.65,141.64,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740870664841,5.2675,141.72,141.65,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740870665455,5.6477,141.71,141.65,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740870665950,0.05368833,141.69,141.67,0.052351]
["bitfinex-derivatives","SOLF0:USTF0",1740870666158,0.05368833,141.69,141.68,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740870667666,0.05368833,141.69,141.67,0.052351]
["bitfinex-derivatives","SOLF0:USTF0",1740870668056,5.6486,141.68,141.67,0.052351]
["bitfinex-derivatives","SOLF0:USTF0",1740870668460,0.05368833,141.69,141.67,0.052351]
["bitfinex-derivatives","SOLF0:USTF0",1740870669465,5.6486,141.68,141.67,0.052351]
["bitfinex-derivatives","SOLF0:USTF0",1740870670067,0.05368833,141.69,141.67,0.052351]
["bitfinex-derivatives","SOLF0:USTF0",1740870678072,0.05368833,141.69,141.67,5.701251]
["bitfinex-derivatives","SOLF0:USTF0",1740870678271,0.05368833,141.69,141.67,0.052351]
["bitfinex-derivatives","SOLF0:USTF0",1740870680367,0.05368833,141.69,141.67,5.701351]
["bitfinex-derivatives","SOLF0:USTF0",1740870681775,0.05368833,141.69,141.67,0.052351]
["bitfinex-derivatives","SOLF0:USTF0",1740870682362,5.70198833,141.69,141.67,0.052351]
["bitfinex-derivatives","SOLF0:USTF0",1740870683171,0.05368833,141.69,141.67,0.052351]
["bitfinex-derivatives","SOLF0:USTF0",1740870684675,0.05368833,141.69,141.68,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740870685569,5.0931,141.76,141.7,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740870685771,5.0931,141.76,141.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740870686771,0.05010053,141.75,141.72,0.04946864]
["bitfinex-derivatives","SOLF0:USTF0",1740870689370,0.05010053,141.75,141.72,5.69636864]
["bitfinex-derivatives","SOLF0:USTF0",1740870691873,0.05010053,141.75,141.73,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740870692468,0.05010053,141.75,141.72,5.69626864]
["bitfinex-derivatives","SOLF0:USTF0",1740870694179,5.6465,141.74,141.72,0.04946864]
["bitfinex-derivatives","SOLF0:USTF0",1740870695578,0.05010053,141.75,141.72,0.04946864]
["bitfinex-derivatives","SOLF0:USTF0",1740870695980,18.87083443,141.75,141.72,0.04946864]
["bitfinex-derivatives","SOLF0:USTF0",1740870696183,5.6466,141.73,141.72,0.04946864]
["bitfinex-derivatives","SOLF0:USTF0",1740870699581,6.4801,141.74,141.66,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740870699582,5.6482,141.7,141.66,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740870699785,5.6482,141.7,141.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740870700686,5.6485,141.69,141.67,10.74629088]
["bitfinex-derivatives","SOLF0:USTF0",1740870700888,0.04507903,141.7,141.67,10.74629088]
["bitfinex-derivatives","SOLF0:USTF0",1740870702992,5.6483,141.69,141.67,10.74629088]
["bitfinex-derivatives","SOLF0:USTF0",1740870704193,5.69307903,141.7,141.67,10.74629088]
["bitfinex-derivatives","SOLF0:USTF0",1740870707495,0.04507903,141.7,141.67,10.74629088]
["bitfinex-derivatives","SOLF0:USTF0",1740870707698,0.04507903,141.7,141.67,16.39499088]
["bitfinex-derivatives","SOLF0:USTF0",1740870708994,0.04507903,141.7,141.67,29.56702478]
["bitfinex-derivatives","SOLF0:USTF0",1740870709193,0.04507903,141.7,141.68,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740870710397,0.04507903,141.7,141.69,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740870711682,0.04507903,141.7,141.69,17.69495451]
["bitfinex-derivatives","SOLF0:USTF0",1740870712094,17.69235451,141.76,141.71,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740870712293,2.5369,141.77,141.72,22.68675451]
["bitfinex-derivatives","SOLF0:USTF0",1740870712491,8.182,141.77,141.72,22.68675451]
["bitfinex-derivatives","SOLF0:USTF0",1740870712686,2.5369,141.77,141.74,12.04675451]
["bitfinex-derivatives","SOLF0:USTF0",1740870713090,243.63145451,141.78,141.74,12.04675451]
["bitfinex-derivatives","SOLF0:USTF0",1740870713297,0.05011931,141.77,141.74,12.09456204]
["bitfinex-derivatives","SOLF0:USTF0",1740870714098,5.69521931,141.77,141.74,0.04780753]
["bitfinex-derivatives","SOLF0:USTF0",1740870714890,0.05011931,141.77,141.74,0.04780753]
["bitfinex-derivatives","SOLF0:USTF0",1740870715293,0.05011931,141.77,141.74,12.09456204]
["bitfinex-derivatives","SOLF0:USTF0",1740870717700,0.05011931,141.77,141.74,17.74036204]
["bitfinex-derivatives","SOLF0:USTF0",1740870718397,0.05011931,141.77,141.74,12.09456204]
["bitfinex-derivatives","SOLF0:USTF0",1740870718606,0.05011931,141.77,141.75,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740870718907,0.05011931,141.77,141.76,12.04675451]
["bitfinex-derivatives","SOLF0:USTF0",1740870719097,0.05011931,141.77,141.76,17.69215451]
["bitfinex-derivatives","SOLF0:USTF0",1740870722503,0.05011931,141.77,141.74,0.04780753]
["bitfinex-derivatives","SOLF0:USTF0",1740870722504,0.05011931,141.77,141.74,12.09456204]
["bitfinex-derivatives","SOLF0:USTF0",1740870724595,12.09687382,141.77,141.74,0.04780753]
["bitfinex-derivatives","SOLF0:USTF0",1740870725196,5.6458,141.75,141.74,0.04780753]
["bitfinex-derivatives","SOLF0:USTF0",1740870725396,17.69255451,141.75,141.74,0.04780753]
["bitfinex-derivatives","SOLF0:USTF0",1740870725601,12.04675451,141.75,141.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740870725805,12.04675451,141.72,141.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740870726707,0.05327836,141.71,141.69,0.05053377]
["bitfinex-derivatives","SOLF0:USTF0",1740870727398,5.70067836,141.71,141.69,0.05053377]
["bitfinex-derivatives","SOLF0:USTF0",1740870728307,5.6478,141.7,141.69,0.05053377]
["bitfinex-derivatives","SOLF0:USTF0",1740870730098,0.05327836,141.71,141.69,0.05053377]
["bitfinex-derivatives","SOLF0:USTF0",1740870734606,3.3205,141.76,141.69,0.05053377]
["bitfinex-derivatives","SOLF0:USTF0",1740870734807,120.0,152.7,141.76,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1740870734808,196.54921187,141.97,141.76,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1740870735009,953.67168212,142.09,141.96,58.83187752]
["bitfinex-derivatives","SOLF0:USTF0",1740870735206,953.67168212,142.09,142.02,37.66187752]
["bitfinex-derivatives","SOLF0:USTF0",1740870735509,7.06,142.04,142.03,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740870735701,7.06,142.06,142.03,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740870736009,7.06,142.04,142.03,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740870736708,0.0500838,142.05,142.04,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740870736910,0.0500838,142.05,142.04,11.53887333]
["bitfinex-derivatives","SOLF0:USTF0",1740870737699,0.0500838,142.05,142.04,46.08218944]
["bitfinex-derivatives","SOLF0:USTF0",1740870738309,225.64,142.09,142.05,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740870738505,7.06,142.07,142.05,11.53847333]
["bitfinex-derivatives","SOLF0:USTF0",1740870738704,225.64,142.09,142.06,5.86786911]
["bitfinex-derivatives","SOLF0:USTF0",1740870739012,225.52,142.17,142.07,29.9581719]
["bitfinex-derivatives","SOLF0:USTF0",1740870739212,35.28,142.11,142.08,22.85944421]
["bitfinex-derivatives","SOLF0:USTF0",1740870739709,28.24,142.11,142.08,22.91270205]
["bitfinex-derivatives","SOLF0:USTF0",1740870740012,35.28,142.09,142.08,12.69325784]
["bitfinex-derivatives","SOLF0:USTF0",1740870740408,63.52,142.09,142.04,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740870740606,11.70833988,142.05,142.04,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740870741003,39.94833988,142.05,142.04,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740870741217,29.9581719,142.16,142.04,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740870741515,29.9581719,142.16,142.05,9.91794305]
["bitfinex-derivatives","SOLF0:USTF0",1740870741700,0.04454169,142.11,142.09,0.04669149]
["bitfinex-derivatives","SOLF0:USTF0",1740870741901,3.4685,142.11,142.05,9.91794305]
["bitfinex-derivatives","SOLF0:USTF0",1740870742107,29.9581719,142.16,142.05,9.91794305]
["bitfinex-derivatives","SOLF0:USTF0",1740870742308,5.6308,142.13,142.05,9.91794305]
["bitfinex-derivatives","SOLF0:USTF0",1740870742706,5.6308,142.13,142.06,152.52613835]
["bitfinex-derivatives","SOLF0:USTF0",1740870743014,0.05407459,142.11,142.08,0.04440559]
["bitfinex-derivatives","SOLF0:USTF0",1740870744316,29.9581719,142.16,142.08,0.04440559]
["bitfinex-derivatives","SOLF0:USTF0",1740870744718,5.6308,142.13,142.08,0.04440559]
["bitfinex-derivatives","SOLF0:USTF0",1740870744911,5.6308,142.13,142.09,112.5417946]
["bitfinex-derivatives","SOLF0:USTF0",1740870745304,4.94139746,142.13,142.09,112.5417946]
["bitfinex-derivatives","SOLF0:USTF0",1740870745611,5.6312,142.12,142.09,112.5417946]
["bitfinex-derivatives","SOLF0:USTF0",1740870745917,5.6312,142.12,142.09,107.1898946]
["bitfinex-derivatives","SOLF0:USTF0",1740870746414,5.68279059,142.12,142.09,107.23726394]
["bitfinex-derivatives","SOLF0:USTF0",1740870746615,5.68279059,142.12,142.1,116.03499301]
["bitfinex-derivatives","SOLF0:USTF0",1740870746815,5.68279059,142.12,142.1,110.68299301]
["bitfinex-derivatives","SOLF0:USTF0",1740870747017,0.05159059,142.12,142.1,110.68299301]
["bitfinex-derivatives","SOLF0:USTF0",1740870747219,29.9581719,142.16,142.1,110.68299301]
["bitfinex-derivatives","SOLF0:USTF0",1740870747416,3.3842,142.15,142.1,110.68299301]
["bitfinex-derivatives","SOLF0:USTF0",1740870747808,5.6308,142.13,142.1,110.68299301]
["bitfinex-derivatives","SOLF0:USTF0",1740870748008,3.3842,142.15,142.11,158.62275646]
["bitfinex-derivatives","SOLF0:USTF0",1740870748415,5.67822249,142.14,142.11,158.62275646]
["bitfinex-derivatives","SOLF0:USTF0",1740870748818,0.04752249,142.14,142.11,158.62275646]
["bitfinex-derivatives","SOLF0:USTF0",1740870749319,0.04752249,142.14,142.12,107.87204932]
["bitfinex-derivatives","SOLF0:USTF0",1740870749713,5.6311,142.13,142.12,107.87204932]
["bitfinex-derivatives","SOLF0:USTF0",1740870749915,1.29919213,142.15,142.12,107.87204932]
["bitfinex-derivatives","SOLF0:USTF0",1740870750112,4.81919213,142.15,142.12,107.87204932]
["bitfinex-derivatives","SOLF0:USTF0",1740870750318,5.6311,142.13,142.12,107.87204932]
["bitfinex-derivatives","SOLF0:USTF0",1740870750818,9.1511,142.13,142.12,107.87204932]
["bitfinex-derivatives","SOLF0:USTF0",1740870751119,9.1511,142.13,142.12,63.99694932]
["bitfinex-derivatives","SOLF0:USTF0",1740870751321,9.1511,142.13,142.12,42.20334932]
["bitfinex-derivatives","SOLF0:USTF0",1740870751524,8.04443153,142.15,142.12,42.20334932]
["bitfinex-derivatives","SOLF0:USTF0",1740870751723,29.9581719,142.13,142.11,78.02632462]
["bitfinex-derivatives","SOLF0:USTF0",1740870752020,5.6311,142.12,142.11,42.84562462]
["bitfinex-derivatives","SOLF0:USTF0",1740870752220,5.6311,142.12,142.11,29.64582462]
["bitfinex-derivatives","SOLF0:USTF0",1740870752418,9.1511,142.12,142.11,29.64582462]
["bitfinex-derivatives","SOLF0:USTF0",1740870752925,9.1511,142.12,142.11,0.04867373]
["bitfinex-derivatives","SOLF0:USTF0",1740870753223,5.6315,142.11,142.1,75.64352977]
["bitfinex-derivatives","SOLF0:USTF0",1740870753522,5.6315,142.11,142.1,70.29162977]
["bitfinex-derivatives","SOLF0:USTF0",1740870753731,5.6323,142.09,142.08,113.46529465]
["bitfinex-derivatives","SOLF0:USTF0",1740870753914,35.5904719,142.09,142.08,108.13229465]
["bitfinex-derivatives","SOLF0:USTF0",1740870754114,39.1104719,142.09,142.08,108.13229465]
["bitfinex-derivatives","SOLF0:USTF0",1740870754724,33.4781719,142.09,142.07,0.05310557]
["bitfinex-derivatives","SOLF0:USTF0",1740870755023,5.6327,142.08,142.07,0.05310557]
["bitfinex-derivatives","SOLF0:USTF0",1740870758631,176.8612887,142.09,142.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740870758831,225.34,142.08,141.99,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740870759030,225.34,142.08,142.02,9.86443104]
["bitfinex-derivatives","SOLF0:USTF0",1740870759530,5.635,142.03,141.96,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1740870759723,189.17855317,142.03,141.96,25.78941608]
["bitfinex-derivatives","SOLF0:USTF0",1740870759929,0.04790297,142.01,141.95,18.74941608]
["bitfinex-derivatives","SOLF0:USTF0",1740870760328,5.68340297,142.01,141.97,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1740870760723,5.68340297,142.01,141.95,18.74941608]
["bitfinex-derivatives","SOLF0:USTF0",1740870761129,5.68340297,142.01,141.97,0.04948627]
["bitfinex-derivatives","SOLF0:USTF0",1740870761331,147.13476665,142.0,141.97,0.04948627]
["bitfinex-derivatives","SOLF0:USTF0",1740870762327,152.77066665,142.0,141.97,0.04948627]
["bitfinex-derivatives","SOLF0:USTF0",1740870763535,33.3959849,141.99,141.97,0.04948627]
["bitfinex-derivatives","SOLF0:USTF0",1740870763928,28.0399849,141.99,141.97,18.79890235]
["bitfinex-derivatives","SOLF0:USTF0",1740870764130,18.4234849,141.99,141.97,18.79890235]
["bitfinex-derivatives","SOLF0:USTF0",1740870764331,0.04790297,142.01,141.97,18.79890235]
["bitfinex-derivatives","SOLF0:USTF0",1740870764521,0.04790297,142.01,141.97,24.43570235]
["bitfinex-derivatives","SOLF0:USTF0",1740870765126,0.04790297,142.01,141.97,18.79890235]
["bitfinex-derivatives","SOLF0:USTF0",1740870766030,5.68370297,142.01,141.97,18.79890235]
["bitfinex-derivatives","SOLF0:USTF0",1740870766330,5.68370297,142.01,141.97,0.04948627]
["bitfinex-derivatives","SOLF0:USTF0",1740870766834,5.6362,142.0,141.97,0.04948627]
["bitfinex-derivatives","SOLF0:USTF0",1740870767134,0.04790297,142.01,141.97,0.04948627]
["bitfinex-derivatives","SOLF0:USTF0",1740870767836,5.68360297,142.01,141.97,0.04948627]
["bitfinex-derivatives","SOLF0:USTF0",1740870768032,0.04790297,142.01,141.97,0.04948627]
["bitfinex-derivatives","SOLF0:USTF0",1740870769735,0.04790297,142.01,141.98,9.71845012]
["bitfinex-derivatives","SOLF0:USTF0",1740870770330,5.6362,142.0,141.97,0.04948627]
["bitfinex-derivatives","SOLF0:USTF0",1740870770532,0.04790297,142.01,141.97,0.04948627]
["bitfinex-derivatives","SOLF0:USTF0",1740870770930,5.6361,142.0,141.99,6.93829407]
["bitfinex-derivatives","SOLF0:USTF0",1740870771734,5.6361,142.0,141.99,16.67730953]
["bitfinex-derivatives","SOLF0:USTF0",1740870773246,5.6361,142.0,141.99,26.42325772]
["bitfinex-derivatives","SOLF0:USTF0",1740870775241,5.6361,142.0,141.99,16.68424226]
["bitfinex-derivatives","SOLF0:USTF0",1740870775440,18.74941608,142.03,141.99,340.39978119]
["bitfinex-derivatives","SOLF0:USTF0",1740870775441,0.83575194,142.03,141.99,340.39978119]
["bitfinex-derivatives","SOLF0:USTF0",1740870775945,0.83575194,142.03,142.0,9.81114048]
["bitfinex-derivatives","SOLF0:USTF0",1740870776239,5.6355,142.01,142.0,9.81114048]
["bitfinex-derivatives","SOLF0:USTF0",1740870776939,5.68441926,142.02,142.0,9.81114048]
["bitfinex-derivatives","SOLF0:USTF0",1740870777243,5.68441926,142.02,142.01,5.91958706]
["bitfinex-derivatives","SOLF0:USTF0",1740870777437,5.68441926,142.02,142.01,15.73072754]
["bitfinex-derivatives","SOLF0:USTF0",1740870778040,0.04921926,142.02,142.01,15.73072754]
["bitfinex-derivatives","SOLF0:USTF0",1740870779042,0.04921926,142.02,142.01,22.6085217]
["bitfinex-derivatives","SOLF0:USTF0",1740870780048,0.04921926,142.02,142.01,22.65546063]
["bitfinex-derivatives","SOLF0:USTF0",1740870780248,0.04921926,142.02,142.01,28.29096063]
["bitfinex-derivatives","SOLF0:USTF0",1740870780448,0.04921926,142.02,142.01,22.65546063]
["bitfinex-derivatives","SOLF0:USTF0",1740870780846,5.68431926,142.02,142.01,22.65546063]
["bitfinex-derivatives","SOLF0:USTF0",1740870781850,0.04921926,142.02,141.99,139.24165777]
["bitfinex-derivatives","SOLF0:USTF0",1740870782038,5.6356,142.01,141.99,139.24165777]
["bitfinex-derivatives","SOLF0:USTF0",1740870784050,5.6359,142.0,141.99,139.24165777]
["bitfinex-derivatives","SOLF0:USTF0",1740870784659,5.6359,142.0,141.99,128.59215777]
["bitfinex-derivatives","SOLF0:USTF0",1740870784953,24.38531608,142.0,141.99,123.81675777]
["bitfinex-derivatives","SOLF0:USTF0",1740870786053,5.6359,142.0,141.99,123.81675777]
["bitfinex-derivatives","SOLF0:USTF0",1740870787854,231.0559,142.0,141.99,123.81675777]
["bitfinex-derivatives","SOLF0:USTF0",1740870788057,225.42,142.0,141.99,123.81675777]
["bitfinex-derivatives","SOLF0:USTF0",1740870790153,231.0559,142.0,141.99,123.81675777]
["bitfinex-derivatives","SOLF0:USTF0",1740870791557,231.0559,142.0,141.99,37.51735777]
["bitfinex-derivatives","SOLF0:USTF0",1740870793360,231.0559,142.0,141.99,3.20885777]
["bitfinex-derivatives","SOLF0:USTF0",1740870793752,231.0559,142.0,141.99,0.05240481]
["bitfinex-derivatives","SOLF0:USTF0",1740870800765,231.0559,142.0,141.99,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740870801165,5.6383,141.94,141.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740870801965,5.6391,141.92,141.91,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740870802266,0.04971069,141.93,141.9,0.05317361]
["bitfinex-derivatives","SOLF0:USTF0",1740870802671,5.6403,141.89,141.88,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740870803663,5.6914885,141.9,141.88,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740870804368,0.0514885,141.9,141.88,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740870804559,18.74941608,141.96,141.88,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740870804760,193.55382955,141.95,141.88,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740870805067,5.6392,141.92,141.88,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740870805762,0.04977632,141.91,141.89,0.05079719]
["bitfinex-derivatives","SOLF0:USTF0",1740870807961,5.68937632,141.91,141.89,0.05079719]
["bitfinex-derivatives","SOLF0:USTF0",1740870808863,5.6399,141.9,141.89,0.05079719]
["bitfinex-derivatives","SOLF0:USTF0",1740870809871,231.1599,141.9,141.89,0.05079719]
["bitfinex-derivatives","SOLF0:USTF0",1740870811381,424.71372955,141.9,141.89,0.05079719]
["bitfinex-derivatives","SOLF0:USTF0",1740870816983,443.46314563,141.9,141.89,0.05079719]
["bitfinex-derivatives","SOLF0:USTF0",1740870817479,249.90931608,141.9,141.89,0.05079719]
["bitfinex-derivatives","SOLF0:USTF0",1740870820386,249.90931608,141.9,141.89,9.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740870820780,244.26941608,141.9,141.79,23.88621608]
["bitfinex-derivatives","SOLF0:USTF0",1740870820981,18.74941608,141.88,141.8,13.897]
["bitfinex-derivatives","SOLF0:USTF0",1740870821385,5.6422,141.85,141.81,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740870821784,194.0,141.87,141.81,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740870821986,0.04775688,141.84,141.83,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740870822182,194.0,141.87,141.83,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740870822586,194.0,141.87,141.82,5.68812516]
["bitfinex-derivatives","SOLF0:USTF0",1740870822983,194.0,141.87,141.82,0.04522516]
["bitfinex-derivatives","SOLF0:USTF0",1740870823387,0.05202893,141.86,141.82,0.04522516]
["bitfinex-derivatives","SOLF0:USTF0",1740870823781,0.05202893,141.86,141.83,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740870824283,0.05202893,141.86,141.82,0.04522516]
["bitfinex-derivatives","SOLF0:USTF0",1740870824486,5.69352893,141.86,141.82,5.68812516]
["bitfinex-derivatives","SOLF0:USTF0",1740870825382,0.05202893,141.86,141.84,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740870825582,194.0,141.87,141.82,18.79464124]
["bitfinex-derivatives","SOLF0:USTF0",1740870825783,194.0,141.87,141.84,18.74941608]
["bitfinex-derivatives","SOLF0:USTF0",1740870825974,185.7099,141.87,141.86,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740870826175,225.52,141.9,141.86,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740870826384,225.52,141.9,141.86,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740870826588,0.04612669,141.89,141.87,2.69670564]
["bitfinex-derivatives","SOLF0:USTF0",1740870827189,225.52,141.9,141.87,8.33740564]
["bitfinex-derivatives","SOLF0:USTF0",1740870827489,225.52,141.9,141.87,2.69670564]
["bitfinex-derivatives","SOLF0:USTF0",1740870828392,225.57347517,141.9,141.87,2.69670564]
["bitfinex-derivatives","SOLF0:USTF0",1740870829186,225.57347517,141.9,141.88,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740870830295,225.57347517,141.9,141.87,8.33760564]
["bitfinex-derivatives","SOLF0:USTF0",1740870833291,225.57347517,141.9,141.87,2.69670564]
["bitfinex-derivatives","SOLF0:USTF0",1740870834493,225.57347517,141.9,141.87,8.33770564]
["bitfinex-derivatives","SOLF0:USTF0",1740870835893,231.21357517,141.9,141.87,2.69670564]
["bitfinex-derivatives","SOLF0:USTF0",1740870837485,225.57347517,141.9,141.87,2.69670564]
["bitfinex-derivatives","SOLF0:USTF0",1740870837703,5.6403,141.89,141.87,2.69670564]
["bitfinex-derivatives","SOLF0:USTF0",1740870838902,5.6407,141.88,141.87,2.69670564]
["bitfinex-derivatives","SOLF0:USTF0",1740870839103,5.6407,141.88,141.87,0.05140564]
["bitfinex-derivatives","SOLF0:USTF0",1740870847703,12.02569503,141.89,141.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740870848510,12.02569503,141.89,141.83,16.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740870848809,5.68627345,141.87,141.85,0.04762951]
["bitfinex-derivatives","SOLF0:USTF0",1740870852210,5.6415,141.86,141.85,0.04762951]
["bitfinex-derivatives","SOLF0:USTF0",1740870855507,12.07066848,141.87,141.69,232.532]
["bitfinex-derivatives","SOLF0:USTF0",1740870855717,12.02569503,141.87,141.8,12.02569503]
["bitfinex-derivatives","SOLF0:USTF0",1740870856110,12.02569503,141.87,141.8,14.59649503]
["bitfinex-derivatives","SOLF0:USTF0",1740870856409,5.6421,141.85,141.8,20.23999503]
["bitfinex-derivatives","SOLF0:USTF0",1740870856810,0.05046268,141.84,141.81,0.04603776]
["bitfinex-derivatives","SOLF0:USTF0",1740870859117,5.69306268,141.84,141.81,0.04603776]
["bitfinex-derivatives","SOLF0:USTF0",1740870860030,0.05046268,141.84,141.81,0.04603776]
["bitfinex-derivatives","SOLF0:USTF0",1740870860513,5.643,141.83,141.81,0.04603776]
["bitfinex-derivatives","SOLF0:USTF0",1740870860708,0.05046268,141.84,141.81,0.04603776]
["bitfinex-derivatives","SOLF0:USTF0",1740870861311,5.643,141.82,141.81,0.04603776]
["bitfinex-derivatives","SOLF0:USTF0",1740870861712,17.66839503,141.83,141.81,0.04603776]
["bitfinex-derivatives","SOLF0:USTF0",1740870862017,0.05046268,141.84,141.81,0.04603776]
["bitfinex-derivatives","SOLF0:USTF0",1740870865323,5.643,141.82,141.81,0.04603776]
["bitfinex-derivatives","SOLF0:USTF0",1740870872420,12.02569503,141.83,141.81,0.04603776]
["bitfinex-derivatives","SOLF0:USTF0",1740870873224,5.643,141.82,141.81,0.04603776]
["bitfinex-derivatives","SOLF0:USTF0",1740870873424,191.3529,141.82,141.81,0.04603776]
["bitfinex-derivatives","SOLF0:USTF0",1740870873631,185.7099,141.82,141.75,25.28349503]
["bitfinex-derivatives","SOLF0:USTF0",1740870873922,12.02569503,141.8,141.66,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740870874129,12.02569503,141.8,141.74,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740870874325,12.02569503,141.8,141.75,12.02569503]
["bitfinex-derivatives","SOLF0:USTF0",1740870874727,0.05272204,141.79,141.76,0.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1740870875427,0.05272204,141.79,141.76,5.69329417]
["bitfinex-derivatives","SOLF0:USTF0",1740870881732,0.05272204,141.79,141.78,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740870881927,225.66,141.84,141.8,12.02569503]
["bitfinex-derivatives","SOLF0:USTF0",1740870883029,0.04795837,141.83,141.81,0.0537453]
["bitfinex-derivatives","SOLF0:USTF0",1740870885129,5.69065837,141.83,141.81,0.0537453]
["bitfinex-derivatives","SOLF0:USTF0",1740870886832,0.04795837,141.83,141.81,0.0537453]
["bitfinex-derivatives","SOLF0:USTF0",1740870888433,0.04795837,141.83,141.81,5.6970453]
["bitfinex-derivatives","SOLF0:USTF0",1740870888836,0.04795837,141.83,141.81,0.0537453]
["bitfinex-derivatives","SOLF0:USTF0",1740870890843,0.04795837,141.83,141.81,5.6971453]
["bitfinex-derivatives","SOLF0:USTF0",1740870894536,0.04795837,141.83,141.81,0.0537453]
["bitfinex-derivatives","SOLF0:USTF0",1740870894737,0.04795837,141.83,141.81,12.07944033]
["bitfinex-derivatives","SOLF0:USTF0",1740870895139,0.04795837,141.83,141.81,0.0537453]
["bitfinex-derivatives","SOLF0:USTF0",1740870896342,98.6545026,141.95,141.82,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1740870896542,243.33163141,141.98,141.94,12.02569503]
["bitfinex-derivatives","SOLF0:USTF0",1740870896745,243.33163141,141.98,141.96,12.02569503]
["bitfinex-derivatives","SOLF0:USTF0",1740870897038,243.33163141,141.98,141.95,23.82569503]
["bitfinex-derivatives","SOLF0:USTF0",1740870897643,194.8622935,141.97,141.95,23.87132372]
["bitfinex-derivatives","SOLF0:USTF0",1740870898042,114.84360777,141.97,141.95,27.39132372]
["bitfinex-derivatives","SOLF0:USTF0",1740870898245,26.58940777,141.97,141.95,27.39132372]
["bitfinex-derivatives","SOLF0:USTF0",1740870898439,0.86540777,141.97,141.95,27.39132372]
["bitfinex-derivatives","SOLF0:USTF0",1740870899449,0.86540777,141.97,141.96,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740870899652,243.33163141,141.98,141.96,18.74339249]
["bitfinex-derivatives","SOLF0:USTF0",1740870899851,145.83685623,141.98,141.96,18.74339249]
["bitfinex-derivatives","SOLF0:USTF0",1740870900152,225.68,142.03,141.98,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1740870900352,225.68,142.03,141.98,24.37989249]
["bitfinex-derivatives","SOLF0:USTF0",1740870900647,225.68,142.03,141.99,0.04870809]
["bitfinex-derivatives","SOLF0:USTF0",1740870900850,0.04650231,142.02,142.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740870902943,0.04650231,142.02,141.99,0.04870809]
["bitfinex-derivatives","SOLF0:USTF0",1740870903149,18.7898948,142.02,141.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740870904353,0.04650231,142.02,141.97,0.04824183]
["bitfinex-derivatives","SOLF0:USTF0",1740870905556,0.04650231,142.02,141.97,5.68494183]
["bitfinex-derivatives","SOLF0:USTF0",1740870905757,0.04650231,142.02,141.97,0.04824183]
["bitfinex-derivatives","SOLF0:USTF0",1740870907252,0.04650231,142.02,141.97,5.68524183]
["bitfinex-derivatives","SOLF0:USTF0",1740870907452,0.04650231,142.02,141.97,0.04824183]
["bitfinex-derivatives","SOLF0:USTF0",1740870907758,18.74339249,142.01,141.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740870908156,22.69759249,142.01,141.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740870908554,3.645,142.0,141.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740870908954,5.68485431,141.99,141.96,0.04926086]
["bitfinex-derivatives","SOLF0:USTF0",1740870909155,18.7916468,141.99,141.9,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740870909354,18.74339249,141.99,141.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740870909561,5.6376,141.96,141.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740870909951,18.74339249,141.97,141.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740870910355,18.7885022,141.95,141.92,0.05151251]
["bitfinex-derivatives","SOLF0:USTF0",1740870910558,18.7885022,141.95,141.88,21.3464909]
["bitfinex-derivatives","SOLF0:USTF0",1740870910859,5.6389,141.93,141.88,21.3464909]
["bitfinex-derivatives","SOLF0:USTF0",1740870911062,225.46,141.93,141.88,21.3464909]
["bitfinex-derivatives","SOLF0:USTF0",1740870911251,225.46,141.93,141.88,9.7264909]
["bitfinex-derivatives","SOLF0:USTF0",1740870911453,225.46,141.93,141.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870911454,229.4598,141.93,141.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740870911654,5.6398,141.91,141.89,0.05382478]
["bitfinex-derivatives","SOLF0:USTF0",1740870913168,5.68654913,141.92,141.89,0.05382478]
["bitfinex-derivatives","SOLF0:USTF0",1740870913368,0.04714913,141.92,141.89,0.05382478]
["bitfinex-derivatives","SOLF0:USTF0",1740870913672,5.6398,141.91,141.89,0.05382478]
["bitfinex-derivatives","SOLF0:USTF0",1740870914568,5.6395,141.91,141.89,0.05382478]
["bitfinex-derivatives","SOLF0:USTF0",1740870914770,0.04714913,141.92,141.89,0.05382478]
["bitfinex-derivatives","SOLF0:USTF0",1740870916261,5.6399,141.9,141.89,0.05382478]
["bitfinex-derivatives","SOLF0:USTF0",1740870920075,0.04714913,141.92,141.81,63.29275611]
["bitfinex-derivatives","SOLF0:USTF0",1740870920272,248.20319249,141.93,141.82,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740870921262,0.05103902,141.89,141.86,0.04849444]
["bitfinex-derivatives","SOLF0:USTF0",1740870921676,5.6411,141.87,141.86,0.04849444]
["bitfinex-derivatives","SOLF0:USTF0",1740870922371,5.6422,141.85,141.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740870922567,3.8708,141.88,141.81,9.7264909]
["bitfinex-derivatives","SOLF0:USTF0",1740870923578,0.05123596,141.86,141.83,0.04724513]
["bitfinex-derivatives","SOLF0:USTF0",1740870923770,5.6423,141.84,141.83,0.04724513]
["bitfinex-derivatives","SOLF0:USTF0",1740870925879,0.05123596,141.86,141.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740870926074,3.8708,141.88,141.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740870926075,5.6431,141.82,141.79,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740870926275,18.74339249,141.87,141.79,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740870926679,3.9901,141.86,141.77,50.32596362]
["bitfinex-derivatives","SOLF0:USTF0",1740870927078,5.6436,141.81,141.77,50.32596362]
["bitfinex-derivatives","SOLF0:USTF0",1740870927284,5.6436,141.81,141.77,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740870928580,225.62723317,141.83,141.75,38.90596362]
["bitfinex-derivatives","SOLF0:USTF0",1740870928781,225.62723317,141.83,141.75,50.30596362]
["bitfinex-derivatives","SOLF0:USTF0",1740870928982,5.6445,141.79,141.75,50.30596362]
["bitfinex-derivatives","SOLF0:USTF0",1740870929288,0.05192126,141.78,141.75,50.30596362]
["bitfinex-derivatives","SOLF0:USTF0",1740870929685,0.05192126,141.78,141.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740870931884,0.05192126,141.78,141.74,57.64935611]
["bitfinex-derivatives","SOLF0:USTF0",1740870932088,0.05192126,141.78,141.74,69.00935611]
["bitfinex-derivatives","SOLF0:USTF0",1740870932089,5.69662126,141.78,141.74,69.00935611]
["bitfinex-derivatives","SOLF0:USTF0",1740870932388,5.69662126,141.78,141.74,50.26596362]
["bitfinex-derivatives","SOLF0:USTF0",1740870932592,0.05192126,141.78,141.74,50.26596362]
["bitfinex-derivatives","SOLF0:USTF0",1740870932788,5.6454,141.77,141.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740870933991,5.56984479,141.77,141.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740870934188,0.05192126,141.78,141.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740870934491,5.6455,141.76,141.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740870935394,5.6458,141.75,141.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740870939191,4.03032126,141.78,141.7,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1740870939392,5.6464,141.74,141.71,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740870940188,0.04635411,141.75,141.68,57.64935611]
["bitfinex-derivatives","SOLF0:USTF0",1740870940386,3.82,141.74,141.69,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740870940587,225.74,141.73,141.69,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740870941192,225.74,141.73,141.68,38.90596362]
["bitfinex-derivatives","SOLF0:USTF0",1740870941387,5.6482,141.69,141.68,38.90596362]
["bitfinex-derivatives","SOLF0:USTF0",1740870941895,5.6482,141.69,141.68,9.7264909]
["bitfinex-derivatives","SOLF0:USTF0",1740870942091,0.05030125,141.72,141.68,9.7264909]
["bitfinex-derivatives","SOLF0:USTF0",1740870942092,5.6481,141.7,141.68,9.7264909]
["bitfinex-derivatives","SOLF0:USTF0",1740870943693,5.6482,141.69,141.68,9.7264909]
["bitfinex-derivatives","SOLF0:USTF0",1740870944594,5.6478,141.71,141.68,9.7264909]
["bitfinex-derivatives","SOLF0:USTF0",1740870944782,5.6478,141.71,141.66,96.97800829]
["bitfinex-derivatives","SOLF0:USTF0",1740870944982,5.6478,141.71,141.66,18.74339249]
["bitfinex-derivatives","SOLF0:USTF0",1740870945390,5.6478,141.7,141.66,18.74339249]
["bitfinex-derivatives","SOLF0:USTF0",1740870946994,5.6478,141.7,141.65,55.81566362]
["bitfinex-derivatives","SOLF0:USTF0",1740870947198,5.6483,141.69,141.65,50.16596362]
["bitfinex-derivatives","SOLF0:USTF0",1740870947389,5.69687623,141.69,141.65,50.16596362]
["bitfinex-derivatives","SOLF0:USTF0",1740870947590,5.69687623,141.69,141.66,12.05260982]
["bitfinex-derivatives","SOLF0:USTF0",1740870947894,5.6486,141.68,141.66,12.05260982]
["bitfinex-derivatives","SOLF0:USTF0",1740870948497,12.05260982,141.7,141.67,7.06174623]
["bitfinex-derivatives","SOLF0:USTF0",1740870949596,5.6486,141.68,141.67,7.11040659]
["bitfinex-derivatives","SOLF0:USTF0",1740870949800,12.09799005,141.7,141.67,0.04866036]
["bitfinex-derivatives","SOLF0:USTF0",1740870950999,5.6486,141.68,141.67,0.04866036]
["bitfinex-derivatives","SOLF0:USTF0",1740870951493,12.09799005,141.7,141.67,0.04866036]
["bitfinex-derivatives","SOLF0:USTF0",1740870951698,12.05260982,141.68,141.67,0.04866036]
["bitfinex-derivatives","SOLF0:USTF0",1740870951889,12.05260982,141.68,141.65,9.7264909]
["bitfinex-derivatives","SOLF0:USTF0",1740870952089,5.649,141.67,141.65,9.7264909]
["bitfinex-derivatives","SOLF0:USTF0",1740870954299,12.09799005,141.7,141.65,9.7264909]
["bitfinex-derivatives","SOLF0:USTF0",1740870954499,12.09799005,141.7,141.65,38.90596362]
["bitfinex-derivatives","SOLF0:USTF0",1740870955201,5.6484,141.69,141.65,38.90596362]
["bitfinex-derivatives","SOLF0:USTF0",1740870955797,5.69338023,141.7,141.65,44.55556362]
["bitfinex-derivatives","SOLF0:USTF0",1740870956100,0.04538023,141.7,141.65,38.90596362]
["bitfinex-derivatives","SOLF0:USTF0",1740870956393,1748.76,141.96,141.69,18.83570544]
["bitfinex-derivatives","SOLF0:USTF0",1740870956601,18.83570544,141.86,141.75,18.83570544]
["bitfinex-derivatives","SOLF0:USTF0",1740870956799,18.83570544,141.86,141.76,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740870956992,3.7586,141.85,141.77,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740870957394,3.7586,141.85,141.76,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740870957590,0.04775759,141.82,141.8,0.04633109]
["bitfinex-derivatives","SOLF0:USTF0",1740870960002,0.04775759,141.82,141.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740870961398,233.7673,141.89,141.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740870961399,225.86,141.89,141.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740870961601,225.86,141.89,141.83,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740870961906,225.86,141.89,141.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740870962097,5.6407,141.88,141.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740870962598,0.04666318,141.86,141.83,0.04957213]
["bitfinex-derivatives","SOLF0:USTF0",1740870966701,18.88236862,141.86,141.83,0.04957213]
["bitfinex-derivatives","SOLF0:USTF0",1740870967207,226.43214549,142.04,141.85,18.83570544]
["bitfinex-derivatives","SOLF0:USTF0",1740870967395,18.83570544,141.96,141.85,18.83570544]
["bitfinex-derivatives","SOLF0:USTF0",1740870967791,22.79390544,141.96,141.85,18.83570544]
["bitfinex-derivatives","SOLF0:USTF0",1740870967997,5.6383,141.94,141.85,24.47720544]
["bitfinex-derivatives","SOLF0:USTF0",1740870968193,0.04567123,141.92,141.89,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1740870976114,18.88137667,141.92,141.83,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740870976415,18.83570544,141.92,141.83,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740870976617,185.7099,141.93,141.83,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740870976618,5.6408,141.88,141.83,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740870977106,0.0503885,141.87,141.84,0.05161067]
["bitfinex-derivatives","SOLF0:USTF0",1740870978019,5.6418,141.86,141.84,0.05161067]
["bitfinex-derivatives","SOLF0:USTF0",1740870978517,5.6915885,141.87,141.84,0.05161067]
["bitfinex-derivatives","SOLF0:USTF0",1740870979805,0.0503885,141.87,141.84,0.05161067]
["bitfinex-derivatives","SOLF0:USTF0",1740870980116,0.0503885,141.87,141.84,11.73161067]
["bitfinex-derivatives","SOLF0:USTF0",1740870982122,5.6914885,141.87,141.84,11.73161067]
["bitfinex-derivatives","SOLF0:USTF0",1740870982620,5.6415,141.86,141.84,11.73161067]
["bitfinex-derivatives","SOLF0:USTF0",1740870982818,0.0503885,141.87,141.84,11.73161067]
["bitfinex-derivatives","SOLF0:USTF0",1740870983214,5.6916885,141.87,141.84,11.73161067]
["bitfinex-derivatives","SOLF0:USTF0",1740870984023,0.0503885,141.87,141.84,11.73161067]
["bitfinex-derivatives","SOLF0:USTF0",1740870984521,5.6419,141.85,141.84,0.05161067]
["bitfinex-derivatives","SOLF0:USTF0",1740870985525,18.83570544,141.86,141.76,26.28640544]
["bitfinex-derivatives","SOLF0:USTF0",1740870985724,5.6426,141.83,141.78,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740870986809,0.04438735,141.82,141.79,0.0415208]
["bitfinex-derivatives","SOLF0:USTF0",1740870989516,5.6437,141.81,141.79,0.0415208]
["bitfinex-derivatives","SOLF0:USTF0",1740870989825,0.04438735,141.82,141.79,0.0415208]
["bitfinex-derivatives","SOLF0:USTF0",1740870990029,0.04438735,141.82,141.79,5.6855208]
["bitfinex-derivatives","SOLF0:USTF0",1740870990423,0.04438735,141.82,141.79,0.0415208]
["bitfinex-derivatives","SOLF0:USTF0",1740870990623,0.04438735,141.82,141.81,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740870991122,225.64,141.84,141.83,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740870991730,213.6013,141.84,141.83,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740870991914,5.64,141.9,141.82,30.35570544]
["bitfinex-derivatives","SOLF0:USTF0",1740870992119,248.38000544,141.92,141.83,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740870992315,248.38000544,141.92,141.85,0.05379854]
["bitfinex-derivatives","SOLF0:USTF0",1740870992316,0.04507322,141.87,141.85,0.05379854]
["bitfinex-derivatives","SOLF0:USTF0",1740870992821,5.6417,141.86,141.85,0.05379854]
["bitfinex-derivatives","SOLF0:USTF0",1740870993921,0.04507322,141.87,141.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740870994120,18.83570544,141.86,141.79,9.7264909]
["bitfinex-derivatives","SOLF0:USTF0",1740870994321,22.72460544,141.86,141.79,9.7264909]
["bitfinex-derivatives","SOLF0:USTF0",1740870994520,22.72460544,141.86,141.81,9.7264909]
["bitfinex-derivatives","SOLF0:USTF0",1740870994732,5.6426,141.84,141.81,9.7264909]
["bitfinex-derivatives","SOLF0:USTF0",1740870995117,5.6426,141.84,141.81,9.75860052]
["bitfinex-derivatives","SOLF0:USTF0",1740870995118,0.04887631,141.84,141.81,9.75860052]
["bitfinex-derivatives","SOLF0:USTF0",1740870995622,0.04887631,141.84,141.82,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740870996022,0.04887631,141.84,141.81,9.75860052]
["bitfinex-derivatives","SOLF0:USTF0",1740870996327,0.04887631,141.84,141.83,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740870996530,0.04887631,141.84,141.83,17.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740870997931,5.6403,141.89,141.83,95.3572158]
["bitfinex-derivatives","SOLF0:USTF0",1740870998126,5.6403,141.89,141.83,89.7146158]
["bitfinex-derivatives","SOLF0:USTF0",1740870998431,9.5289,141.9,141.84,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740870998621,3.8967,141.91,141.84,18.83570544]
["bitfinex-derivatives","SOLF0:USTF0",1740870999026,0.04897889,141.89,141.86,0.04711837]
["bitfinex-derivatives","SOLF0:USTF0",1740870999525,0.04897889,141.89,141.86,5.68861837]
["bitfinex-derivatives","SOLF0:USTF0",1740870999924,0.04897889,141.89,141.86,0.04711837]
["bitfinex-derivatives","SOLF0:USTF0",1740871000836,0.04897889,141.89,141.87,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740871001033,0.04897889,141.89,141.88,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740871003322,0.04897889,141.89,141.88,17.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740871004732,0.04897889,141.89,141.88,33.64134358]
["bitfinex-derivatives","SOLF0:USTF0",1740871004938,0.04897889,141.89,141.88,28.00064358]
["bitfinex-derivatives","SOLF0:USTF0",1740871006737,0.04897889,141.89,141.88,33.64134358]
["bitfinex-derivatives","SOLF0:USTF0",1740871006940,0.04897889,141.89,141.88,23.8723368]
["bitfinex-derivatives","SOLF0:USTF0",1740871007836,0.04897889,141.89,141.88,18.2316368]
["bitfinex-derivatives","SOLF0:USTF0",1740871008630,0.04897889,141.89,141.88,28.00064358]
["bitfinex-derivatives","SOLF0:USTF0",1740871010537,0.04897889,141.89,141.88,33.64134358]
["bitfinex-derivatives","SOLF0:USTF0",1740871011322,0.04897889,141.89,141.88,17.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740871013934,0.04897889,141.89,141.88,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740871020846,5.68927889,141.89,141.88,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740871021046,5.68927889,141.89,141.86,0.04711837]
["bitfinex-derivatives","SOLF0:USTF0",1740871021047,0.04897889,141.89,141.86,0.04711837]
["bitfinex-derivatives","SOLF0:USTF0",1740871021253,5.6411,141.87,141.86,0.04711837]
["bitfinex-derivatives","SOLF0:USTF0",1740871021744,3.7344,141.88,141.86,0.04711837]
["bitfinex-derivatives","SOLF0:USTF0",1740871022340,3.7344,141.88,141.85,9.76900678]
["bitfinex-derivatives","SOLF0:USTF0",1740871022546,3.6542,141.87,141.84,29.30702034]
["bitfinex-derivatives","SOLF0:USTF0",1740871022743,5.6415,141.86,141.84,29.30702034]
["bitfinex-derivatives","SOLF0:USTF0",1740871023446,3.6542,141.87,141.81,236.03355984]
["bitfinex-derivatives","SOLF0:USTF0",1740871023746,3.6542,141.87,141.84,0.03386755]
["bitfinex-derivatives","SOLF0:USTF0",1740871023943,0.05160744,141.85,141.84,0.03386755]
["bitfinex-derivatives","SOLF0:USTF0",1740871025155,0.05160744,141.85,141.84,5.67616755]
["bitfinex-derivatives","SOLF0:USTF0",1740871026451,0.05160744,141.85,141.84,0.03386755]
["bitfinex-derivatives","SOLF0:USTF0",1740871027149,0.05160744,141.85,141.84,5.67616755]
["bitfinex-derivatives","SOLF0:USTF0",1740871027947,0.05160744,141.85,141.84,0.03386755]
["bitfinex-derivatives","SOLF0:USTF0",1740871030151,5.6425,141.84,141.82,29.30702034]
["bitfinex-derivatives","SOLF0:USTF0",1740871030550,0.05160744,141.85,141.82,29.30702034]
["bitfinex-derivatives","SOLF0:USTF0",1740871030748,5.6426,141.83,141.82,29.30702034]
["bitfinex-derivatives","SOLF0:USTF0",1740871031052,7.78000744,141.85,141.82,29.30702034]
["bitfinex-derivatives","SOLF0:USTF0",1740871031351,13.42200744,141.85,141.82,29.30702034]
["bitfinex-derivatives","SOLF0:USTF0",1740871031540,13.42200744,141.85,141.8,46.01052034]
["bitfinex-derivatives","SOLF0:USTF0",1740871031745,0.05160744,141.85,141.8,59.20272578]
["bitfinex-derivatives","SOLF0:USTF0",1740871031950,0.05160744,141.85,141.82,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740871032148,0.05160744,141.85,141.8,59.20272578]
["bitfinex-derivatives","SOLF0:USTF0",1740871033964,0.05160744,141.85,141.8,64.84642578]
["bitfinex-derivatives","SOLF0:USTF0",1740871034651,0.05160744,141.85,141.8,59.20272578]
["bitfinex-derivatives","SOLF0:USTF0",1740871035152,0.05160744,141.85,141.8,40.36702034]
["bitfinex-derivatives","SOLF0:USTF0",1740871035346,5.6424,141.84,141.8,40.36702034]
["bitfinex-derivatives","SOLF0:USTF0",1740871035543,0.05160744,141.85,141.8,40.36702034]
["bitfinex-derivatives","SOLF0:USTF0",1740871035744,0.05160744,141.85,141.8,52.39583621]
["bitfinex-derivatives","SOLF0:USTF0",1740871035944,4.07430744,141.85,141.8,52.39583621]
["bitfinex-derivatives","SOLF0:USTF0",1740871036144,5.6432,141.82,141.8,52.39583621]
["bitfinex-derivatives","SOLF0:USTF0",1740871037261,5.6428,141.83,141.8,52.39583621]
["bitfinex-derivatives","SOLF0:USTF0",1740871037443,5.6428,141.83,141.8,40.36702034]
["bitfinex-derivatives","SOLF0:USTF0",1740871037944,5.6424,141.84,141.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740871039253,5.6429,141.83,141.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740871041351,22.8721653,141.85,141.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740871041548,22.82055786,141.85,141.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740871041755,5.6437,141.81,141.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740871042955,9.3426,141.82,141.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740871043347,13.0483,141.82,141.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740871044250,0.04479757,141.83,141.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740871044559,0.04479757,141.83,141.81,18.79785786]
["bitfinex-derivatives","SOLF0:USTF0",1740871045555,0.04479757,141.83,141.79,18.79785786]
["bitfinex-derivatives","SOLF0:USTF0",1740871045754,0.04479757,141.83,141.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740871045949,0.04479757,141.83,141.79,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740871046252,0.04479757,141.83,141.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740871046457,0.04479757,141.83,141.8,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740871046856,0.04479757,141.83,141.79,18.79785786]
["bitfinex-derivatives","SOLF0:USTF0",1740871047048,0.04479757,141.83,141.82,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1740871048660,9.757e-05,141.83,141.82,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1740871050262,11.5911,141.91,141.86,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740871050452,11.5911,141.91,141.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740871051463,0.05258683,141.9,141.88,0.04479758]
["bitfinex-derivatives","SOLF0:USTF0",1740871054154,0.05258683,141.9,141.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740871054556,5.6407,141.88,141.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740871054751,5.6407,141.88,141.87,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740871054956,5.6407,141.88,141.83,40.24702034]
["bitfinex-derivatives","SOLF0:USTF0",1740871055360,0.04595601,141.87,141.83,40.24702034]
["bitfinex-derivatives","SOLF0:USTF0",1740871055556,0.04595601,141.87,141.83,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740871055756,5.6415,141.86,141.82,29.30702034]
["bitfinex-derivatives","SOLF0:USTF0",1740871055963,0.04595601,141.87,141.82,40.24702034]
["bitfinex-derivatives","SOLF0:USTF0",1740871056161,18.84381387,141.87,141.82,40.24702034]
["bitfinex-derivatives","SOLF0:USTF0",1740871056563,18.84381387,141.87,141.82,29.30702034]
["bitfinex-derivatives","SOLF0:USTF0",1740871056957,18.79785786,141.85,141.82,5.12902034]
["bitfinex-derivatives","SOLF0:USTF0",1740871057367,18.79785786,141.83,141.82,5.12902034]
["bitfinex-derivatives","SOLF0:USTF0",1740871057668,24.44045786,141.83,141.82,5.12902034]
["bitfinex-derivatives","SOLF0:USTF0",1740871058069,250.06045786,141.83,141.82,5.12902034]
["bitfinex-derivatives","SOLF0:USTF0",1740871058565,244.41785786,141.83,141.78,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740871058771,5.6435,141.81,141.77,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740871059167,0.05008801,141.8,141.76,89.1546158]
["bitfinex-derivatives","SOLF0:USTF0",1740871061370,0.05008801,141.8,141.76,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740871061865,5.69408801,141.8,141.76,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740871062575,5.6445,141.79,141.76,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740871063069,0.05008801,141.8,141.72,82.1804158]
["bitfinex-derivatives","SOLF0:USTF0",1740871063276,18.79785786,141.79,141.72,78.2346158]
["bitfinex-derivatives","SOLF0:USTF0",1740871063474,22.81985786,141.79,141.72,78.2346158]
["bitfinex-derivatives","SOLF0:USTF0",1740871063670,0.04467914,141.77,141.72,78.2346158]
["bitfinex-derivatives","SOLF0:USTF0",1740871064969,5.6464,141.74,141.72,78.2346158]
["bitfinex-derivatives","SOLF0:USTF0",1740871065269,0.04467914,141.77,141.72,78.2346158]
["bitfinex-derivatives","SOLF0:USTF0",1740871066172,5.6462,141.75,141.72,78.2346158]
["bitfinex-derivatives","SOLF0:USTF0",1740871066978,5.6462,141.75,141.7,20.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740871067179,18.79785786,141.75,141.68,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740871067371,18.79785786,141.71,141.65,78.2346158]
["bitfinex-derivatives","SOLF0:USTF0",1740871067579,5.6489,141.68,141.65,78.2346158]
["bitfinex-derivatives","SOLF0:USTF0",1740871067876,18.79785786,141.71,141.65,78.2346158]
["bitfinex-derivatives","SOLF0:USTF0",1740871068077,0.04916397,141.68,141.65,78.2346158]
["bitfinex-derivatives","SOLF0:USTF0",1740871070583,0.04916397,141.68,141.64,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740871070982,0.04916397,141.68,141.63,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740871071279,0.04916397,141.68,141.63,16.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740871072074,0.04916397,141.68,141.63,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740871072479,0.04916397,141.68,141.65,18.79785786]
["bitfinex-derivatives","SOLF0:USTF0",1740871072782,225.7,141.72,141.67,18.79785786]
["bitfinex-derivatives","SOLF0:USTF0",1740871073081,225.7,141.72,141.69,18.79785786]
["bitfinex-derivatives","SOLF0:USTF0",1740871073277,225.7,141.72,141.69,24.44575786]
["bitfinex-derivatives","SOLF0:USTF0",1740871073897,225.7501964,141.72,141.69,24.49140484]
["bitfinex-derivatives","SOLF0:USTF0",1740871074074,225.7501964,141.72,141.69,0.04564698]
["bitfinex-derivatives","SOLF0:USTF0",1740871074874,225.7501964,141.72,141.69,18.84350484]
["bitfinex-derivatives","SOLF0:USTF0",1740871075081,7.468,141.79,141.69,18.84350484]
["bitfinex-derivatives","SOLF0:USTF0",1740871075483,7.468,141.79,141.69,18.79785786]
["bitfinex-derivatives","SOLF0:USTF0",1740871075779,229.5207,141.8,141.72,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740871075984,229.5207,141.8,141.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740871076387,0.05408805,141.78,141.75,0.04650574]
["bitfinex-derivatives","SOLF0:USTF0",1740871077079,18.79785786,141.77,141.75,0.04650574]
["bitfinex-derivatives","SOLF0:USTF0",1740871077275,5.6454,141.76,141.75,0.04650574]
["bitfinex-derivatives","SOLF0:USTF0",1740871078488,5.6452,141.77,141.75,0.04650574]
["bitfinex-derivatives","SOLF0:USTF0",1740871078786,0.05408805,141.78,141.75,0.04650574]
["bitfinex-derivatives","SOLF0:USTF0",1740871079575,5.69868805,141.78,141.75,0.04650574]
["bitfinex-derivatives","SOLF0:USTF0",1740871079978,0.05408805,141.78,141.75,0.04650574]
["bitfinex-derivatives","SOLF0:USTF0",1740871080484,0.05408805,141.78,141.75,11.22650574]
["bitfinex-derivatives","SOLF0:USTF0",1740871080985,0.05408805,141.78,141.75,0.04650574]
["bitfinex-derivatives","SOLF0:USTF0",1740871081786,5.6454,141.76,141.75,0.04650574]
["bitfinex-derivatives","SOLF0:USTF0",1740871081986,0.05408805,141.78,141.75,0.04650574]
["bitfinex-derivatives","SOLF0:USTF0",1740871084484,5.69878805,141.78,141.75,0.04650574]
["bitfinex-derivatives","SOLF0:USTF0",1740871084683,0.05408805,141.78,141.75,0.04650574]
["bitfinex-derivatives","SOLF0:USTF0",1740871085181,5.645,141.77,141.75,0.04650574]
["bitfinex-derivatives","SOLF0:USTF0",1740871085491,0.05408805,141.78,141.75,0.04650574]
["bitfinex-derivatives","SOLF0:USTF0",1740871093286,0.05408805,141.78,141.75,5.69230574]
["bitfinex-derivatives","SOLF0:USTF0",1740871093496,0.05408805,141.78,141.75,0.04650574]
["bitfinex-derivatives","SOLF0:USTF0",1740871093795,0.05408805,141.78,141.77,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1740871094494,0.05408805,141.78,141.75,0.04650574]
["bitfinex-derivatives","SOLF0:USTF0",1740871095094,0.05408805,141.78,141.76,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740871095291,0.05408805,141.78,141.75,18.8443636]
["bitfinex-derivatives","SOLF0:USTF0",1740871095486,225.82,141.8,141.75,18.8443636]
["bitfinex-derivatives","SOLF0:USTF0",1740871095886,225.82,141.8,141.77,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740871096086,225.82,141.8,141.78,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740871096689,0.05284536,141.8,141.78,16.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740871096996,0.05284536,141.8,141.78,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740871097188,225.74,141.87,141.8,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740871097585,225.74,141.87,141.8,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740871097886,225.74,141.87,141.81,18.79785786]
["bitfinex-derivatives","SOLF0:USTF0",1740871098400,0.04855592,141.85,141.83,18.84761077]
["bitfinex-derivatives","SOLF0:USTF0",1740871098595,0.04855592,141.85,141.84,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740871101685,0.04855592,141.85,141.83,0.04975291]
["bitfinex-derivatives","SOLF0:USTF0",1740871101886,5.69075592,141.85,141.83,0.04975291]
["bitfinex-derivatives","SOLF0:USTF0",1740871102594,0.04855592,141.85,141.83,0.04975291]
["bitfinex-derivatives","SOLF0:USTF0",1740871104891,5.69075592,141.85,141.83,0.04975291]
["bitfinex-derivatives","SOLF0:USTF0",1740871105093,0.04855592,141.85,141.83,0.04975291]
["bitfinex-derivatives","SOLF0:USTF0",1740871105291,18.84641378,141.85,141.83,0.04975291]
["bitfinex-derivatives","SOLF0:USTF0",1740871105599,5.6423,141.84,141.83,0.04975291]
["bitfinex-derivatives","SOLF0:USTF0",1740871106191,3.52,141.84,141.76,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740871106398,18.79785786,141.82,141.76,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740871107196,0.04464733,141.8,141.78,0.04777737]
["bitfinex-derivatives","SOLF0:USTF0",1740871110410,225.74,141.87,141.78,22.36563523]
["bitfinex-derivatives","SOLF0:USTF0",1740871110596,225.74,141.87,141.8,18.79785786]
["bitfinex-derivatives","SOLF0:USTF0",1740871110801,225.74,141.87,141.81,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740871111409,0.04621,141.85,141.83,0.04860624]
["bitfinex-derivatives","SOLF0:USTF0",1740871114414,5.68831,141.85,141.83,0.04860624]
["bitfinex-derivatives","SOLF0:USTF0",1740871114714,0.04621,141.85,141.83,0.04860624]
["bitfinex-derivatives","SOLF0:USTF0",1740871116314,5.68831,141.85,141.83,0.04860624]
["bitfinex-derivatives","SOLF0:USTF0",1740871117513,0.04621,141.85,141.83,0.04860624]
["bitfinex-derivatives","SOLF0:USTF0",1740871118219,18.79785786,141.84,141.78,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740871118714,18.79785786,141.84,141.78,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740871118715,5.6428,141.83,141.78,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740871119213,18.79785786,141.84,141.77,49.79423648]
["bitfinex-derivatives","SOLF0:USTF0",1740871119414,0.04574324,141.82,141.79,0.05108419]
["bitfinex-derivatives","SOLF0:USTF0",1740871119915,18.8436011,141.82,141.79,0.05108419]
["bitfinex-derivatives","SOLF0:USTF0",1740871120217,18.79785786,141.8,141.76,38.89423648]
["bitfinex-derivatives","SOLF0:USTF0",1740871120719,3.8385,141.81,141.76,38.89423648]
["bitfinex-derivatives","SOLF0:USTF0",1740871121218,3.8385,141.81,141.77,0.05299471]
["bitfinex-derivatives","SOLF0:USTF0",1740871121915,0.04574324,141.82,141.77,0.05299471]
["bitfinex-derivatives","SOLF0:USTF0",1740871122121,0.04574324,141.82,141.78,18.79785786]
["bitfinex-derivatives","SOLF0:USTF0",1740871122310,0.04574324,141.82,141.79,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740871122507,0.04574324,141.82,141.8,18.79785786]
["bitfinex-derivatives","SOLF0:USTF0",1740871122711,0.04574324,141.82,141.81,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740871123517,3.7188,141.9,141.8,18.84349706]
["bitfinex-derivatives","SOLF0:USTF0",1740871123715,3.7188,141.9,141.84,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740871123915,3.7188,141.9,141.84,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740871124220,22.51665786,141.9,141.84,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740871124814,225.78528673,141.87,141.84,10.93091507]
["bitfinex-derivatives","SOLF0:USTF0",1740871125215,5.6417,141.86,141.84,10.93091507]
["bitfinex-derivatives","SOLF0:USTF0",1740871125616,225.78528673,141.87,141.84,10.93091507]
["bitfinex-derivatives","SOLF0:USTF0",1740871125817,229.73678673,141.87,141.84,10.93091507]
["bitfinex-derivatives","SOLF0:USTF0",1740871126022,5.6419,141.85,141.84,0.05091507]
["bitfinex-derivatives","SOLF0:USTF0",1740871126324,229.73678673,141.87,141.8,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740871126325,18.79785786,141.86,141.8,38.89423648]
["bitfinex-derivatives","SOLF0:USTF0",1740871126717,229.6915,141.87,141.8,38.89423648]
["bitfinex-derivatives","SOLF0:USTF0",1740871127119,18.79785786,141.86,141.8,38.89423648]
["bitfinex-derivatives","SOLF0:USTF0",1740871127322,0.04504546,141.85,141.82,0.04619631]
["bitfinex-derivatives","SOLF0:USTF0",1740871130017,0.04504546,141.85,141.82,18.84405417]
["bitfinex-derivatives","SOLF0:USTF0",1740871131436,0.04504546,141.85,141.82,28.54320824]
["bitfinex-derivatives","SOLF0:USTF0",1740871131629,0.04504546,141.85,141.84,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1740871131928,0.04504546,141.85,141.84,16.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740871134532,0.04504546,141.85,141.84,35.30015786]
["bitfinex-derivatives","SOLF0:USTF0",1740871137427,0.04504546,141.85,141.84,41.95779692]
["bitfinex-derivatives","SOLF0:USTF0",1740871138825,3.791,141.93,141.84,36.31549692]
["bitfinex-derivatives","SOLF0:USTF0",1740871139023,3.791,141.93,141.87,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740871140034,0.0533793,141.91,141.89,0.0474252]
["bitfinex-derivatives","SOLF0:USTF0",1740871143637,0.0533793,141.91,141.89,10.8274252]
["bitfinex-derivatives","SOLF0:USTF0",1740871144030,0.0533793,141.91,141.89,16.4674252]
["bitfinex-derivatives","SOLF0:USTF0",1740871144233,0.0533793,141.91,141.89,10.8274252]
["bitfinex-derivatives","SOLF0:USTF0",1740871144835,0.0533793,141.91,141.9,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740871145231,225.6,141.94,141.93,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740871145437,13.3101,141.99,141.93,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740871145636,13.3101,141.99,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740871145838,5.6367,141.98,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740871146042,18.79785786,141.98,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740871146336,18.79785786,141.96,141.95,0.04867694]
["bitfinex-derivatives","SOLF0:USTF0",1740871146534,0.04584162,141.97,141.95,0.04867694]
["bitfinex-derivatives","SOLF0:USTF0",1740871146947,5.6375,141.96,141.95,0.04867694]
["bitfinex-derivatives","SOLF0:USTF0",1740871147435,0.04584162,141.97,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740871147641,5.6383,141.94,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740871148041,3.8734,141.96,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740871148237,18.79785786,141.98,141.91,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740871148640,0.04744591,141.96,141.93,0.04779071]
["bitfinex-derivatives","SOLF0:USTF0",1740871149336,5.6381,141.95,141.93,0.04779071]
["bitfinex-derivatives","SOLF0:USTF0",1740871149835,0.04744591,141.96,141.93,0.04779071]
["bitfinex-derivatives","SOLF0:USTF0",1740871150031,5.6379,141.95,141.93,0.04779071]
["bitfinex-derivatives","SOLF0:USTF0",1740871150232,0.04744591,141.96,141.93,0.04779071]
["bitfinex-derivatives","SOLF0:USTF0",1740871150734,5.6382,141.95,141.93,0.04779071]
["bitfinex-derivatives","SOLF0:USTF0",1740871150936,18.84530377,141.96,141.93,0.04779071]
["bitfinex-derivatives","SOLF0:USTF0",1740871151139,5.6398,141.91,141.88,49.67423648]
["bitfinex-derivatives","SOLF0:USTF0",1740871151335,18.79785786,141.94,141.88,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740871151931,18.79785786,141.96,141.88,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740871152245,18.79785786,141.92,141.88,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740871152448,18.79785786,141.92,141.91,0.04720868]
["bitfinex-derivatives","SOLF0:USTF0",1740871152635,5.6403,141.89,141.88,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740871152836,18.79785786,141.92,141.87,9.69915407]
["bitfinex-derivatives","SOLF0:USTF0",1740871153339,5.6407,141.88,141.87,9.69915407]
["bitfinex-derivatives","SOLF0:USTF0",1740871153843,0.04937063,141.89,141.87,9.69915407]
["bitfinex-derivatives","SOLF0:USTF0",1740871154439,0.04937063,141.89,141.86,0.05070881]
["bitfinex-derivatives","SOLF0:USTF0",1740871154642,0.04937063,141.89,141.86,18.84856667]
["bitfinex-derivatives","SOLF0:USTF0",1740871154838,0.04937063,141.89,141.86,0.05070881]
["bitfinex-derivatives","SOLF0:USTF0",1740871156146,5.68967063,141.89,141.86,0.05070881]
["bitfinex-derivatives","SOLF0:USTF0",1740871157543,0.04937063,141.89,141.86,0.05070881]
["bitfinex-derivatives","SOLF0:USTF0",1740871158048,0.04937063,141.89,141.86,18.84856667]
["bitfinex-derivatives","SOLF0:USTF0",1740871158655,0.04937063,141.89,141.87,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740871158958,225.54,141.92,141.88,18.79785786]
["bitfinex-derivatives","SOLF0:USTF0",1740871159149,225.54,141.92,141.89,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740871159455,225.54,141.92,141.89,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740871159854,22.81105786,141.98,141.91,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740871159855,5.6372,141.97,141.91,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740871160055,0.04798595,141.92,141.91,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740871160250,4.0132,141.98,141.9,18.79785786]
["bitfinex-derivatives","SOLF0:USTF0",1740871160449,0.05105665,141.93,141.9,18.84729369]
["bitfinex-derivatives","SOLF0:USTF0",1740871160647,0.05105665,141.93,141.9,24.48689369]
["bitfinex-derivatives","SOLF0:USTF0",1740871160844,0.05105665,141.93,141.9,18.84729369]
["bitfinex-derivatives","SOLF0:USTF0",1740871161759,0.05105665,141.93,141.91,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740871162046,0.05105665,141.93,141.9,18.84729369]
["bitfinex-derivatives","SOLF0:USTF0",1740871162840,0.05105665,141.93,141.91,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740871163845,0.05105665,141.93,141.92,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740871165853,225.54,141.99,141.96,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740871166052,225.54,141.99,141.94,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740871166856,225.54,141.99,141.95,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740871167061,0.04458313,141.98,141.95,0.04455601]
["bitfinex-derivatives","SOLF0:USTF0",1740871168855,0.04458313,141.98,141.96,18.79785786]
["bitfinex-derivatives","SOLF0:USTF0",1740871169561,225.48,142.06,141.96,41.11571572]
["bitfinex-derivatives","SOLF0:USTF0",1740871169765,3.9406,142.1,142.01,18.79785786]
["bitfinex-derivatives","SOLF0:USTF0",1740871170062,9.5726,142.1,142.03,18.79785786]
["bitfinex-derivatives","SOLF0:USTF0",1740871170451,3.9406,142.1,142.02,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740871170656,0.04715801,142.08,142.05,0.04816379]
["bitfinex-derivatives","SOLF0:USTF0",1740871171257,5.6332,142.07,142.05,0.04816379]
["bitfinex-derivatives","SOLF0:USTF0",1740871171460,0.04715801,142.08,142.05,0.04816379]
["bitfinex-derivatives","SOLF0:USTF0",1740871171861,18.84501587,142.08,142.01,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740871172263,5.6354,142.02,141.98,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740871172463,18.79785786,142.04,141.98,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740871173068,5.6355,142.01,142.0,0.05290242]
["bitfinex-derivatives","SOLF0:USTF0",1740871174568,3.6999,142.01,141.98,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740871175253,5.6359,142.0,141.98,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740871175661,5.6359,142.0,141.98,10.96566183]
["bitfinex-derivatives","SOLF0:USTF0",1740871175861,3.6999,142.01,141.98,10.96566183]
["bitfinex-derivatives","SOLF0:USTF0",1740871176168,5.6363,141.99,141.98,10.96566183]
["bitfinex-derivatives","SOLF0:USTF0",1740871176966,3.6999,142.01,141.98,10.96566183]
["bitfinex-derivatives","SOLF0:USTF0",1740871177168,5.636,142.0,141.98,10.96566183]
["bitfinex-derivatives","SOLF0:USTF0",1740871177877,3.6999,142.01,141.98,10.96566183]
["bitfinex-derivatives","SOLF0:USTF0",1740871178471,5.6363,141.99,141.98,10.96566183]
["bitfinex-derivatives","SOLF0:USTF0",1740871178670,33.71188305,142.01,141.9,13.40655407]
["bitfinex-derivatives","SOLF0:USTF0",1740871178861,33.71188305,142.01,141.92,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740871179072,5.6371,141.97,141.92,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740871179885,0.05214121,141.96,141.93,0.04935674]
["bitfinex-derivatives","SOLF0:USTF0",1740871180586,5.68974121,141.96,141.93,0.04935674]
["bitfinex-derivatives","SOLF0:USTF0",1740871181579,5.6382,141.95,141.93,0.04935674]
["bitfinex-derivatives","SOLF0:USTF0",1740871182678,0.05214121,141.96,141.93,0.04935674]
["bitfinex-derivatives","SOLF0:USTF0",1740871183782,0.05214121,141.96,141.93,9.54095674]
["bitfinex-derivatives","SOLF0:USTF0",1740871184171,0.05214121,141.96,141.93,3.90255674]
["bitfinex-derivatives","SOLF0:USTF0",1740871184682,0.05214121,141.96,141.93,0.04935674]
["bitfinex-derivatives","SOLF0:USTF0",1740871187387,5.68964121,141.96,141.93,0.04935674]
["bitfinex-derivatives","SOLF0:USTF0",1740871188082,0.05214121,141.96,141.93,0.04935674]
["bitfinex-derivatives","SOLF0:USTF0",1740871190390,0.05214121,141.96,141.93,5.68805674]
["bitfinex-derivatives","SOLF0:USTF0",1740871191282,0.05214121,141.96,141.95,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740871192184,0.05214121,141.96,141.93,0.04935674]
["bitfinex-derivatives","SOLF0:USTF0",1740871192694,5.68964121,141.96,141.93,0.04935674]
["bitfinex-derivatives","SOLF0:USTF0",1740871194492,0.05214121,141.96,141.93,0.04935674]
["bitfinex-derivatives","SOLF0:USTF0",1740871195293,0.05214121,141.96,141.93,5.68795674]
["bitfinex-derivatives","SOLF0:USTF0",1740871195492,0.05214121,141.96,141.93,0.04935674]
["bitfinex-derivatives","SOLF0:USTF0",1740871196495,0.05214121,141.96,141.94,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740871196988,0.05214121,141.96,141.93,0.04935674]
["bitfinex-derivatives","SOLF0:USTF0",1740871197195,0.05214121,141.96,141.93,5.68785674]
["bitfinex-derivatives","SOLF0:USTF0",1740871197496,0.05214121,141.96,141.93,0.04935674]
["bitfinex-derivatives","SOLF0:USTF0",1740871197801,0.05214121,141.96,141.93,18.80706856]
["bitfinex-derivatives","SOLF0:USTF0",1740871198184,0.05214121,141.96,141.93,24.44576856]
["bitfinex-derivatives","SOLF0:USTF0",1740871200293,0.05214121,141.96,141.94,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740871200482,0.05214121,141.96,141.93,18.80706856]
["bitfinex-derivatives","SOLF0:USTF0",1740871201391,0.05214121,141.96,141.95,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740871201591,0.05214121,141.96,141.93,18.80706856]
["bitfinex-derivatives","SOLF0:USTF0",1740871202894,0.05214121,141.96,141.93,0.04935674]
["bitfinex-derivatives","SOLF0:USTF0",1740871203191,0.05214121,141.96,141.93,18.80706856]
["bitfinex-derivatives","SOLF0:USTF0",1740871203400,0.05214121,141.96,141.95,24.39561182]
["bitfinex-derivatives","SOLF0:USTF0",1740871203895,3.6507,142.02,141.95,24.39561182]
["bitfinex-derivatives","SOLF0:USTF0",1740871203896,3.6507,142.02,141.95,18.75771182]
["bitfinex-derivatives","SOLF0:USTF0",1740871204198,3.6507,142.02,141.97,18.75771182]
["bitfinex-derivatives","SOLF0:USTF0",1740871204390,3.6507,142.02,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740871204592,229.2789,142.03,141.98,16.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740871204890,229.2789,142.03,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740871205092,0.04511569,142.02,141.99,0.04716305]
["bitfinex-derivatives","SOLF0:USTF0",1740871205397,0.04511569,142.02,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740871205800,5.6373,141.97,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740871206000,248.03661182,142.03,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740871206586,0.04485337,142.0,141.97,0.04533823]
["bitfinex-derivatives","SOLF0:USTF0",1740871207102,5.6368,141.98,141.97,0.04533823]
["bitfinex-derivatives","SOLF0:USTF0",1740871208098,5.6365,141.99,141.97,0.04533823]
["bitfinex-derivatives","SOLF0:USTF0",1740871208294,0.04485337,142.0,141.97,0.04533823]
["bitfinex-derivatives","SOLF0:USTF0",1740871208799,5.6367,141.98,141.97,0.04533823]
["bitfinex-derivatives","SOLF0:USTF0",1740871209103,0.04485337,142.0,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740871209298,5.6374,141.97,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740871210204,5.68528968,141.97,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740871212701,0.04788968,141.97,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740871212905,5.6375,141.96,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740871213506,0.04788968,141.97,141.91,9.69915407]
["bitfinex-derivatives","SOLF0:USTF0",1740871213693,3.7466,141.96,141.91,9.69915407]
["bitfinex-derivatives","SOLF0:USTF0",1740871214097,5.6387,141.93,141.91,9.69915407]
["bitfinex-derivatives","SOLF0:USTF0",1740871214606,5.6391,141.92,141.91,9.69915407]
["bitfinex-derivatives","SOLF0:USTF0",1740871215310,5.68893681,141.93,141.91,9.69915407]
["bitfinex-derivatives","SOLF0:USTF0",1740871217307,5.68893681,141.93,141.88,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740871220907,0.05013681,141.93,141.87,29.53771182]
["bitfinex-derivatives","SOLF0:USTF0",1740871221310,0.05013681,141.93,141.91,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740871223415,229.1019,141.99,141.92,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740871223612,225.46,141.99,141.95,18.75771182]
["bitfinex-derivatives","SOLF0:USTF0",1740871224511,0.05130975,141.98,141.96,0.04568192]
["bitfinex-derivatives","SOLF0:USTF0",1740871225410,0.05130975,141.98,141.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740871226509,0.05130975,141.98,141.97,16.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740871227515,0.05130975,141.98,141.97,35.13481182]
["bitfinex-derivatives","SOLF0:USTF0",1740871227730,326.49699823,142.06,141.97,29.49771182]
["bitfinex-derivatives","SOLF0:USTF0",1740871228018,326.49699823,142.06,141.99,18.75771182]
["bitfinex-derivatives","SOLF0:USTF0",1740871228212,326.49699823,142.06,142.0,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740871228615,322.60469823,142.06,142.01,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740871228917,0.04702369,142.04,142.02,10.79069687]
["bitfinex-derivatives","SOLF0:USTF0",1740871232223,225.42,142.14,142.03,18.75771182]
["bitfinex-derivatives","SOLF0:USTF0",1740871232413,18.75771182,142.13,142.03,18.75771182]
["bitfinex-derivatives","SOLF0:USTF0",1740871233221,5.633,142.08,142.03,18.75771182]
["bitfinex-derivatives","SOLF0:USTF0",1740871233423,5.633,142.08,142.07,0.04673905]
["bitfinex-derivatives","SOLF0:USTF0",1740871233619,5.633,142.08,142.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740871233818,5.633,142.08,142.06,0.04489002]
["bitfinex-derivatives","SOLF0:USTF0",1740871234420,0.05054876,142.09,142.06,0.04489002]
["bitfinex-derivatives","SOLF0:USTF0",1740871234421,5.6331,142.07,142.06,0.04489002]
["bitfinex-derivatives","SOLF0:USTF0",1740871236119,11.7649,142.08,142.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740871237125,0.04846151,142.06,142.03,0.04469372]
["bitfinex-derivatives","SOLF0:USTF0",1740871237520,5.6341,142.05,142.03,0.04469372]
["bitfinex-derivatives","SOLF0:USTF0",1740871238018,0.04846151,142.06,142.03,0.04469372]
["bitfinex-derivatives","SOLF0:USTF0",1740871238214,5.6343,142.05,142.03,0.04469372]
["bitfinex-derivatives","SOLF0:USTF0",1740871238732,5.68216151,142.06,142.03,0.04469372]
["bitfinex-derivatives","SOLF0:USTF0",1740871238934,0.04846151,142.06,142.03,18.80240554]
["bitfinex-derivatives","SOLF0:USTF0",1740871239140,0.04846151,142.06,142.04,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740871239426,225.42,142.14,142.03,18.80240554]
["bitfinex-derivatives","SOLF0:USTF0",1740871239625,244.17771182,142.14,142.05,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740871239828,244.17771182,142.14,142.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740871240128,3.8471,142.13,142.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740871240531,0.04592705,142.11,142.08,0.04681331]
["bitfinex-derivatives","SOLF0:USTF0",1740871242331,5.67742705,142.11,142.08,0.04681331]
["bitfinex-derivatives","SOLF0:USTF0",1740871242744,18.80363887,142.11,142.08,0.04681331]
["bitfinex-derivatives","SOLF0:USTF0",1740871243034,18.80363887,142.11,142.01,29.47771182]
["bitfinex-derivatives","SOLF0:USTF0",1740871243224,18.75771182,142.11,142.01,29.47771182]
["bitfinex-derivatives","SOLF0:USTF0",1740871243419,5.6343,142.04,142.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740871243635,18.75771182,142.09,142.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740871243833,3.8743,142.08,142.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740871244219,0.0491695,142.06,142.03,0.04488191]
["bitfinex-derivatives","SOLF0:USTF0",1740871244625,5.6343,142.04,142.03,0.04488191]
["bitfinex-derivatives","SOLF0:USTF0",1740871245029,0.0491695,142.06,142.03,0.04488191]
["bitfinex-derivatives","SOLF0:USTF0",1740871247831,5.6342,142.05,142.03,0.04488191]
["bitfinex-derivatives","SOLF0:USTF0",1740871248035,0.0491695,142.06,142.03,0.04488191]
["bitfinex-derivatives","SOLF0:USTF0",1740871249228,5.6828695,142.06,142.03,0.04488191]
["bitfinex-derivatives","SOLF0:USTF0",1740871250842,0.0491695,142.06,142.03,0.04488191]
["bitfinex-derivatives","SOLF0:USTF0",1740871254042,5.6830695,142.06,142.03,0.04488191]
["bitfinex-derivatives","SOLF0:USTF0",1740871254445,0.0491695,142.06,142.03,0.04488191]
["bitfinex-derivatives","SOLF0:USTF0",1740871256134,5.6826695,142.06,142.03,0.04488191]
["bitfinex-derivatives","SOLF0:USTF0",1740871257343,0.0491695,142.06,142.03,0.04488191]
["bitfinex-derivatives","SOLF0:USTF0",1740871257533,5.6827695,142.06,142.03,0.04488191]
["bitfinex-derivatives","SOLF0:USTF0",1740871257748,0.0491695,142.06,142.03,0.04488191]
["bitfinex-derivatives","SOLF0:USTF0",1740871259650,0.0491695,142.06,142.03,5.67938191]
["bitfinex-derivatives","SOLF0:USTF0",1740871260443,0.0491695,142.06,142.04,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740871260644,0.0491695,142.06,142.03,0.04488191]
["bitfinex-derivatives","SOLF0:USTF0",1740871262449,0.0491695,142.06,142.03,5.67928191]
["bitfinex-derivatives","SOLF0:USTF0",1740871263749,0.0491695,142.06,142.03,0.04488191]
["bitfinex-derivatives","SOLF0:USTF0",1740871265547,0.0491695,142.06,142.03,5.67928191]
["bitfinex-derivatives","SOLF0:USTF0",1740871266247,0.0491695,142.06,142.05,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740871266449,0.0491695,142.06,142.05,16.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740871267244,225.32,142.08,142.05,29.51771182]
["bitfinex-derivatives","SOLF0:USTF0",1740871267554,225.32,142.08,142.07,24.39081182]
["bitfinex-derivatives","SOLF0:USTF0",1740871267754,7.6572,142.13,142.07,18.75771182]
["bitfinex-derivatives","SOLF0:USTF0",1740871268248,3.7829,142.13,142.07,18.75771182]
["bitfinex-derivatives","SOLF0:USTF0",1740871268444,0.05219549,142.11,142.09,0.04723312]
["bitfinex-derivatives","SOLF0:USTF0",1740871269145,0.05219549,142.11,142.09,5.67933312]
["bitfinex-derivatives","SOLF0:USTF0",1740871269342,0.05219549,142.11,142.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740871269750,0.05219549,142.11,142.1,16.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740871270753,5.6285,142.19,142.13,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740871271161,5.6284,142.19,142.13,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740871271757,0.04765701,142.17,142.15,0.05000818]
["bitfinex-derivatives","SOLF0:USTF0",1740871271952,0.04765701,142.17,142.15,16.39990818]
["bitfinex-derivatives","SOLF0:USTF0",1740871272153,0.04765701,142.17,142.15,10.77000818]
["bitfinex-derivatives","SOLF0:USTF0",1740871273852,0.04765701,142.17,142.15,0.05000818]
["bitfinex-derivatives","SOLF0:USTF0",1740871274153,3.67575701,142.17,142.15,0.05000818]
["bitfinex-derivatives","SOLF0:USTF0",1740871274360,22.43346883,142.17,142.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740871274658,3.67575701,142.17,142.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740871275057,5.6302,142.15,142.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740871275558,5.6302,142.15,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871275962,5.6296,142.16,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871276764,3.67575701,142.17,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871277165,5.6305,142.14,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871277463,3.67575701,142.17,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871277666,5.6305,142.14,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871277965,3.67575701,142.17,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871278266,5.6303,142.14,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871278565,3.67575701,142.17,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871278765,5.6306,142.14,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871280461,5.6301,142.15,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871280661,3.67575701,142.17,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871281065,5.6302,142.15,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871281259,3.67575701,142.17,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871281665,5.6302,142.15,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871281866,3.67575701,142.17,142.13,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740871282169,5.6296,142.16,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871282669,5.6297,142.16,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871284670,0.04765701,142.17,142.13,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740871284871,0.04765701,142.17,142.12,18.8035263]
["bitfinex-derivatives","SOLF0:USTF0",1740871286375,5.67685701,142.17,142.12,24.4345263]
["bitfinex-derivatives","SOLF0:USTF0",1740871286575,0.04765701,142.17,142.12,24.4345263]
["bitfinex-derivatives","SOLF0:USTF0",1740871286877,0.04765701,142.17,142.12,18.8035263]
["bitfinex-derivatives","SOLF0:USTF0",1740871287377,0.04765701,142.17,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871287985,5.6299,142.16,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871288286,0.04765701,142.17,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871288880,5.6302,142.15,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871289484,5.6298,142.16,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871289881,0.04765701,142.17,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871290483,0.04765701,142.17,142.13,24.38831182]
["bitfinex-derivatives","SOLF0:USTF0",1740871291588,0.04765701,142.17,142.14,11.97311926]
["bitfinex-derivatives","SOLF0:USTF0",1740871291783,5.6296,142.16,142.14,11.97311926]
["bitfinex-derivatives","SOLF0:USTF0",1740871291986,5.6296,142.16,142.12,12.01893374]
["bitfinex-derivatives","SOLF0:USTF0",1740871292286,0.04765701,142.17,142.12,12.01893374]
["bitfinex-derivatives","SOLF0:USTF0",1740871292679,5.63,142.15,142.12,12.01893374]
["bitfinex-derivatives","SOLF0:USTF0",1740871294488,5.6305,142.14,142.12,12.01893374]
["bitfinex-derivatives","SOLF0:USTF0",1740871294784,11.97311926,142.16,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871295090,11.97311926,142.14,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871295491,5.6307,142.13,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871296186,0.04796601,142.14,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871296391,5.67846601,142.14,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871296894,0.04796601,142.14,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871297082,5.6307,142.13,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871297483,5.67846601,142.14,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871298082,0.04796601,142.14,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871298296,5.6307,142.13,142.12,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1740871301392,0.04796601,142.14,142.05,18.7167146]
["bitfinex-derivatives","SOLF0:USTF0",1740871301587,18.7167146,142.13,142.04,38.89423648]
["bitfinex-derivatives","SOLF0:USTF0",1740871301994,5.6331,142.07,142.04,38.89423648]
["bitfinex-derivatives","SOLF0:USTF0",1740871302188,5.6331,142.07,142.05,38.89423648]
["bitfinex-derivatives","SOLF0:USTF0",1740871302604,5.67780798,142.07,142.05,38.94501953]
["bitfinex-derivatives","SOLF0:USTF0",1740871303104,0.04470798,142.07,142.05,38.94501953]
["bitfinex-derivatives","SOLF0:USTF0",1740871305701,0.04470798,142.07,142.05,0.05078305]
["bitfinex-derivatives","SOLF0:USTF0",1740871306996,5.67810798,142.07,142.05,0.05078305]
["bitfinex-derivatives","SOLF0:USTF0",1740871310217,0.04470798,142.07,142.05,0.05078305]
["bitfinex-derivatives","SOLF0:USTF0",1740871312114,5.67790798,142.07,142.05,0.05078305]
["bitfinex-derivatives","SOLF0:USTF0",1740871313511,0.04470798,142.07,142.05,0.05078305]
["bitfinex-derivatives","SOLF0:USTF0",1740871315015,0.04470798,142.07,142.05,5.68458305]
["bitfinex-derivatives","SOLF0:USTF0",1740871315213,0.04470798,142.07,142.05,0.05078305]
["bitfinex-derivatives","SOLF0:USTF0",1740871315617,0.04470798,142.07,142.06,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740871317715,0.04470798,142.07,142.06,17.61889834]
["bitfinex-derivatives","SOLF0:USTF0",1740871319310,225.2,142.1,142.09,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740871319511,225.2,142.1,142.09,17.61769834]
["bitfinex-derivatives","SOLF0:USTF0",1740871319913,3.9135,142.15,142.09,11.98539834]
["bitfinex-derivatives","SOLF0:USTF0",1740871320110,3.9135,142.15,142.11,11.98539834]
["bitfinex-derivatives","SOLF0:USTF0",1740871320315,0.04541721,142.13,142.11,11.98539834]
["bitfinex-derivatives","SOLF0:USTF0",1740871321122,0.04541721,142.13,142.11,17.61679834]
["bitfinex-derivatives","SOLF0:USTF0",1740871321609,0.04541721,142.13,142.11,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740871323623,0.04541721,142.13,142.12,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740871324823,0.04541721,142.13,142.11,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740871327620,0.04541721,142.13,142.12,24.34391656]
["bitfinex-derivatives","SOLF0:USTF0",1740871341640,0.04541721,142.13,142.12,17.60576954]
["bitfinex-derivatives","SOLF0:USTF0",1740871343240,225.28,142.16,142.12,17.60576954]
["bitfinex-derivatives","SOLF0:USTF0",1740871343441,225.28,142.16,142.14,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871343941,5.6289,142.18,142.14,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871344542,0.04968181,142.17,142.15,0.04532858]
["bitfinex-derivatives","SOLF0:USTF0",1740871346244,0.04968181,142.17,142.15,5.67522858]
["bitfinex-derivatives","SOLF0:USTF0",1740871350943,0.04968181,142.17,142.16,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740871351442,0.04968181,142.17,142.16,17.60426954]
["bitfinex-derivatives","SOLF0:USTF0",1740871351843,0.04968181,142.17,142.16,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740871354238,0.04968181,142.17,142.15,12.01999812]
["bitfinex-derivatives","SOLF0:USTF0",1740871354446,0.04968181,142.17,142.15,17.64959812]
["bitfinex-derivatives","SOLF0:USTF0",1740871354648,0.04968181,142.17,142.15,12.01999812]
["bitfinex-derivatives","SOLF0:USTF0",1740871355047,0.04968181,142.17,142.16,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740871356744,0.04968181,142.17,142.15,12.01999812]
["bitfinex-derivatives","SOLF0:USTF0",1740871357045,5.6265,142.24,142.15,12.01999812]
["bitfinex-derivatives","SOLF0:USTF0",1740871357246,11.97466954,142.26,142.2,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871357442,236.5216,142.28,142.2,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871357443,248.49626954,142.28,142.22,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871358038,0.0486815,142.26,142.22,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871358344,0.0486815,142.26,142.24,12.0275804]
["bitfinex-derivatives","SOLF0:USTF0",1740871360149,0.0486815,142.26,142.24,0.05291086]
["bitfinex-derivatives","SOLF0:USTF0",1740871360355,0.0486815,142.26,142.24,12.0275804]
["bitfinex-derivatives","SOLF0:USTF0",1740871360547,0.0486815,142.26,142.24,0.05291086]
["bitfinex-derivatives","SOLF0:USTF0",1740871361055,5.626,142.25,142.24,0.05291086]
["bitfinex-derivatives","SOLF0:USTF0",1740871361255,3.7014,142.25,142.21,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871361456,5.6265,142.24,142.21,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871362358,5.6265,142.24,142.21,12.02667846]
["bitfinex-derivatives","SOLF0:USTF0",1740871363450,0.0486815,142.26,142.21,12.02667846]
["bitfinex-derivatives","SOLF0:USTF0",1740871363659,0.0486815,142.26,142.25,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871363856,0.0486815,142.26,142.25,22.63466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871364866,0.0486815,142.26,142.25,28.26066954]
["bitfinex-derivatives","SOLF0:USTF0",1740871368551,0.0486815,142.26,142.25,16.286]
["bitfinex-derivatives","SOLF0:USTF0",1740871368853,0.0486815,142.26,142.25,28.26066954]
["bitfinex-derivatives","SOLF0:USTF0",1740871373761,317.79499542,142.35,142.28,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1740871373961,317.79499542,142.35,142.3,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871374159,225.08,142.35,142.3,22.63466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871374363,230.7021,142.35,142.32,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871374559,225.08,142.35,142.32,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871374866,225.13396755,142.35,142.32,12.0252938]
["bitfinex-derivatives","SOLF0:USTF0",1740871375260,6.755e-05,142.35,142.32,0.05062426]
["bitfinex-derivatives","SOLF0:USTF0",1740871375467,11.97466954,142.45,142.34,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871375662,5.6195,142.42,142.37,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871375859,11.97466954,142.43,142.37,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871376166,11.97466954,142.44,142.37,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871376362,5.6192,142.43,142.37,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871376571,0.0515761,142.42,142.39,0.04588882]
["bitfinex-derivatives","SOLF0:USTF0",1740871376767,7.9635761,142.42,142.39,0.04588882]
["bitfinex-derivatives","SOLF0:USTF0",1740871377666,25.55784564,142.42,142.39,0.04588882]
["bitfinex-derivatives","SOLF0:USTF0",1740871377870,29.26494564,142.42,142.39,0.04588882]
["bitfinex-derivatives","SOLF0:USTF0",1740871378068,23.64534564,142.42,142.39,0.04588882]
["bitfinex-derivatives","SOLF0:USTF0",1740871378763,11.97466954,142.4,142.33,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871378967,11.97466954,142.38,142.33,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871379167,11.97466954,142.38,142.31,22.63466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871379359,5.6219,142.36,142.31,22.63466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871380169,0.04719169,142.35,142.32,0.04987478]
["bitfinex-derivatives","SOLF0:USTF0",1740871380471,7.53709169,142.35,142.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740871380671,7.53709169,142.35,142.29,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871381165,11.97466954,142.34,142.29,11.97466954]
["bitfinex-derivatives","SOLF0:USTF0",1740871381367,11.97466954,142.34,142.27,32.33382361]
["bitfinex-derivatives","SOLF0:USTF0",1740871381567,5.6235,142.32,142.26,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740871381872,5.67693714,142.32,142.29,0.05315838]
["bitfinex-derivatives","SOLF0:USTF0",1740871382072,0.05343714,142.32,142.29,0.05315838]
["bitfinex-derivatives","SOLF0:USTF0",1740871382373,5.6237,142.31,142.29,0.05315838]
["bitfinex-derivatives","SOLF0:USTF0",1740871384774,5.624,142.3,142.29,0.05315838]
["bitfinex-derivatives","SOLF0:USTF0",1740871388776,5.6255,142.27,142.23,29.33455476]
["bitfinex-derivatives","SOLF0:USTF0",1740871388974,254.25455476,142.33,142.23,18.67455476]
["bitfinex-derivatives","SOLF0:USTF0",1740871389274,254.25455476,142.33,142.21,29.33455476]
["bitfinex-derivatives","SOLF0:USTF0",1740871389275,5.6262,142.25,142.21,29.33455476]
["bitfinex-derivatives","SOLF0:USTF0",1740871389677,5.6262,142.25,142.21,39.03370883]
["bitfinex-derivatives","SOLF0:USTF0",1740871389877,0.05123486,142.24,142.22,0.04515272]
["bitfinex-derivatives","SOLF0:USTF0",1740871390477,0.05123486,142.24,142.23,18.67455476]
["bitfinex-derivatives","SOLF0:USTF0",1740871391576,0.05123486,142.24,142.23,24.30135476]
["bitfinex-derivatives","SOLF0:USTF0",1740871391772,224.92,142.33,142.23,18.67455476]
["bitfinex-derivatives","SOLF0:USTF0",1740871392078,224.92,142.33,142.25,18.67455476]
["bitfinex-derivatives","SOLF0:USTF0",1740871392278,5.6235,142.32,142.25,24.30025476]
["bitfinex-derivatives","SOLF0:USTF0",1740871392482,5.6235,142.32,142.25,18.67455476]
["bitfinex-derivatives","SOLF0:USTF0",1740871392864,0.05175156,142.3,142.27,0.05160584]
["bitfinex-derivatives","SOLF0:USTF0",1740871393780,0.05175156,142.3,142.27,5.67650584]
["bitfinex-derivatives","SOLF0:USTF0",1740871394781,0.05175156,142.3,142.27,0.05160584]
["bitfinex-derivatives","SOLF0:USTF0",1740871394982,0.05175156,142.3,142.28,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740871395371,0.05175156,142.3,142.29,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740871397082,0.05175156,142.3,142.29,24.29895476]
["bitfinex-derivatives","SOLF0:USTF0",1740871397875,224.92,142.33,142.29,18.67455476]
["bitfinex-derivatives","SOLF0:USTF0",1740871398076,224.92,142.33,142.31,18.67455476]
["bitfinex-derivatives","SOLF0:USTF0",1740871398284,224.92,142.33,142.31,29.33455476]
["bitfinex-derivatives","SOLF0:USTF0",1740871399287,0.0443423,142.33,142.31,29.38823349]
["bitfinex-derivatives","SOLF0:USTF0",1740871399786,0.0443423,142.33,142.31,35.01163349]
["bitfinex-derivatives","SOLF0:USTF0",1740871400184,0.0443423,142.33,142.31,29.38823349]
["bitfinex-derivatives","SOLF0:USTF0",1740871400372,0.0443423,142.33,142.32,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740871402878,0.0443423,142.33,142.31,29.38823349]
["bitfinex-derivatives","SOLF0:USTF0",1740871403587,0.0443423,142.33,142.32,11.94237217]
["bitfinex-derivatives","SOLF0:USTF0",1740871404888,0.0443423,142.33,142.31,10.71367873]
["bitfinex-derivatives","SOLF0:USTF0",1740871405088,0.0443423,142.33,142.31,22.6560509]
["bitfinex-derivatives","SOLF0:USTF0",1740871406587,5.6673423,142.33,142.31,22.6560509]
["bitfinex-derivatives","SOLF0:USTF0",1740871409784,5.6673423,142.33,142.31,10.71367873]
["bitfinex-derivatives","SOLF0:USTF0",1740871409988,5.6232,142.32,142.31,0.05367873]
["bitfinex-derivatives","SOLF0:USTF0",1740871411987,0.0443423,142.33,142.31,11.9960509]
["bitfinex-derivatives","SOLF0:USTF0",1740871413090,0.0443423,142.33,142.31,17.6195509]
["bitfinex-derivatives","SOLF0:USTF0",1740871413386,0.0443423,142.33,142.31,11.9960509]
["bitfinex-derivatives","SOLF0:USTF0",1740871415188,0.0443423,142.33,142.31,0.05367873]
["bitfinex-derivatives","SOLF0:USTF0",1740871415692,5.6232,142.32,142.31,0.05367873]
["bitfinex-derivatives","SOLF0:USTF0",1740871419697,0.0443423,142.33,142.24,72.19103274]
["bitfinex-derivatives","SOLF0:USTF0",1740871419900,243.57089626,142.35,142.25,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740871420504,5.6243,142.3,142.25,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740871420802,243.57089626,142.35,142.24,68.22513274]
["bitfinex-derivatives","SOLF0:USTF0",1740871421099,5.67005489,142.29,142.26,0.04667035]
["bitfinex-derivatives","SOLF0:USTF0",1740871421301,5.6244,142.29,142.24,29.33089626]
["bitfinex-derivatives","SOLF0:USTF0",1740871421501,0.04750482,142.29,142.26,5.6720531]
["bitfinex-derivatives","SOLF0:USTF0",1740871422199,0.04750482,142.29,142.27,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740871423702,0.04750482,142.29,142.26,5.6720531]
["bitfinex-derivatives","SOLF0:USTF0",1740871425393,5.67190482,142.29,142.26,5.6720531]
["bitfinex-derivatives","SOLF0:USTF0",1740871425804,5.67190482,142.29,142.26,0.0465531]
["bitfinex-derivatives","SOLF0:USTF0",1740871426108,0.04750482,142.29,142.26,0.0465531]
["bitfinex-derivatives","SOLF0:USTF0",1740871426403,5.625,142.28,142.26,0.0465531]
["bitfinex-derivatives","SOLF0:USTF0",1740871426605,0.04750482,142.29,142.26,0.0465531]
["bitfinex-derivatives","SOLF0:USTF0",1740871426802,5.6252,142.27,142.26,0.0465531]
["bitfinex-derivatives","SOLF0:USTF0",1740871427399,3.8045,142.28,142.26,0.0465531]
["bitfinex-derivatives","SOLF0:USTF0",1740871427605,9.4296,142.28,142.26,0.0465531]
["bitfinex-derivatives","SOLF0:USTF0",1740871428203,5.6252,142.27,142.26,0.0465531]
["bitfinex-derivatives","SOLF0:USTF0",1740871434914,18.67089626,142.27,142.18,61.25353274]
["bitfinex-derivatives","SOLF0:USTF0",1740871435119,185.7099,142.26,142.18,38.89423648]
["bitfinex-derivatives","SOLF0:USTF0",1740871435316,185.7099,142.26,142.18,57.56513274]
["bitfinex-derivatives","SOLF0:USTF0",1740871435712,185.7099,142.26,142.21,11.96239043]
["bitfinex-derivatives","SOLF0:USTF0",1740871436013,0.05155833,142.25,142.22,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1740871436622,0.05155833,142.25,142.23,11.96239043]
["bitfinex-derivatives","SOLF0:USTF0",1740871437923,0.05155833,142.25,142.22,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1740871438316,5.6268,142.23,142.22,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1740871439425,5.6266,142.24,142.22,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1740871439725,0.05155833,142.25,142.22,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1740871440222,5.6264,142.24,142.22,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1740871442628,5.67765833,142.25,142.22,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1740871442818,0.05155833,142.25,142.22,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1740871443319,5.67755833,142.25,142.22,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1740871443930,0.05155833,142.25,142.22,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1740871444521,5.6268,142.23,142.22,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1740871444728,15.86004876,142.25,142.19,11.96239043]
["bitfinex-derivatives","SOLF0:USTF0",1740871444919,3.779,142.24,142.19,11.96239043]
["bitfinex-derivatives","SOLF0:USTF0",1740871445115,11.96239043,142.21,142.17,9.69915407]
["bitfinex-derivatives","SOLF0:USTF0",1740871445927,0.05409496,142.2,142.18,0.04808359]
["bitfinex-derivatives","SOLF0:USTF0",1740871447630,0.05409496,142.2,142.18,5.67678359]
["bitfinex-derivatives","SOLF0:USTF0",1740871447828,0.05409496,142.2,142.18,0.04808359]
["bitfinex-derivatives","SOLF0:USTF0",1740871448030,5.68229496,142.2,142.18,0.04808359]
["bitfinex-derivatives","SOLF0:USTF0",1740871448823,5.6284,142.19,142.18,0.04808359]
["bitfinex-derivatives","SOLF0:USTF0",1740871453632,230.7084,142.19,142.18,0.04808359]
["bitfinex-derivatives","SOLF0:USTF0",1740871466443,5.6297,142.16,142.13,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740871467148,5.6297,142.16,142.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740871467338,5.6297,142.16,142.12,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740871467539,0.0523685,142.15,142.12,5.68253935]
["bitfinex-derivatives","SOLF0:USTF0",1740871468444,0.0523685,142.15,142.12,0.05153935]
["bitfinex-derivatives","SOLF0:USTF0",1740871468945,204.40878014,142.14,142.12,0.05153935]
["bitfinex-derivatives","SOLF0:USTF0",1740871469145,5.6307,142.13,142.12,0.05153935]
["bitfinex-derivatives","SOLF0:USTF0",1740871469740,17.6167412,142.13,142.12,0.05153935]
["bitfinex-derivatives","SOLF0:USTF0",1740871474351,5.6324,142.09,142.06,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740871474551,5.6324,142.09,142.05,11.9860412]
["bitfinex-derivatives","SOLF0:USTF0",1740871475052,11.9860412,142.13,142.07,11.9860412]
["bitfinex-derivatives","SOLF0:USTF0",1740871475347,11.9860412,142.13,142.08,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740871475553,0.04625715,142.11,142.08,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740871478949,0.04625715,142.11,142.09,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740871479148,0.04625715,142.11,142.09,11.9860412]
["bitfinex-derivatives","SOLF0:USTF0",1740871479346,5.6294,142.17,142.09,11.9860412]
["bitfinex-derivatives","SOLF0:USTF0",1740871479540,5.6294,142.17,142.12,11.9860412]
["bitfinex-derivatives","SOLF0:USTF0",1740871480246,5.6294,142.17,142.12,17.6170412]
["bitfinex-derivatives","SOLF0:USTF0",1740871480554,0.05147997,142.16,142.13,0.05009466]
["bitfinex-derivatives","SOLF0:USTF0",1740871480952,5.68137997,142.16,142.13,0.05009466]
["bitfinex-derivatives","SOLF0:USTF0",1740871481656,5.6301,142.15,142.13,0.05009466]
["bitfinex-derivatives","SOLF0:USTF0",1740871484055,17.6163412,142.14,142.13,0.05009466]
["bitfinex-derivatives","SOLF0:USTF0",1740871484951,11.9860412,142.14,142.07,49.55423648]
["bitfinex-derivatives","SOLF0:USTF0",1740871485255,5.6319,142.11,142.07,55.18723648]
["bitfinex-derivatives","SOLF0:USTF0",1740871485755,5.632,142.1,142.07,55.18723648]
["bitfinex-derivatives","SOLF0:USTF0",1740871486254,5.68194656,142.1,142.07,55.18723648]
["bitfinex-derivatives","SOLF0:USTF0",1740871487054,5.68194656,142.1,142.07,49.55423648]
["bitfinex-derivatives","SOLF0:USTF0",1740871487451,5.68194656,142.1,142.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740871488759,0.04994656,142.1,142.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740871489247,5.6327,142.08,142.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740871489448,12.03598776,142.1,142.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740871489649,12.03598776,142.1,142.04,22.6460412]
["bitfinex-derivatives","SOLF0:USTF0",1740871489848,5.6331,142.07,142.04,22.6460412]
["bitfinex-derivatives","SOLF0:USTF0",1740871490254,5.68535092,142.07,142.04,11.9860412]
["bitfinex-derivatives","SOLF0:USTF0",1740871490558,5.68535092,142.07,142.03,9.69915407]
["bitfinex-derivatives","SOLF0:USTF0",1740871490559,5.6338,142.06,142.03,9.69915407]
["bitfinex-derivatives","SOLF0:USTF0",1740871493360,5.6338,142.06,142.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740871494661,0.05225092,142.07,142.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740871494860,0.05225092,142.07,142.02,16.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740871495754,5.68565092,142.07,142.03,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740871495953,0.05225092,142.07,142.03,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740871496153,0.05225092,142.07,142.03,18.73797732]
["bitfinex-derivatives","SOLF0:USTF0",1740871496361,0.05225092,142.07,142.04,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1740871496561,0.05225092,142.07,142.03,18.73797732]
["bitfinex-derivatives","SOLF0:USTF0",1740871497463,0.05225092,142.07,142.04,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740871497760,0.05225092,142.07,142.03,18.73797732]
["bitfinex-derivatives","SOLF0:USTF0",1740871498662,410.9899,142.16,142.05,18.73797732]
["bitfinex-derivatives","SOLF0:USTF0",1740871498861,410.9899,142.16,142.07,18.73797732]
["bitfinex-derivatives","SOLF0:USTF0",1740871498862,225.28,142.16,142.07,18.73797732]
["bitfinex-derivatives","SOLF0:USTF0",1740871499067,5.6306,142.14,142.08,16.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740871499757,0.05212407,142.12,142.1,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1740871500465,0.05212407,142.12,142.1,5.681475]
["bitfinex-derivatives","SOLF0:USTF0",1740871501170,0.05212407,142.12,142.1,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1740871502468,0.05212407,142.12,142.11,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740871503156,0.05212407,142.12,142.1,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1740871504768,0.05212407,142.12,142.1,5.681475]
["bitfinex-derivatives","SOLF0:USTF0",1740871505462,0.05212407,142.12,142.11,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740871507862,225.28,142.16,142.11,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740871508668,225.28,142.16,142.1,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1740871509163,0.04467302,142.14,142.1,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1740871509365,5.67507302,142.14,142.1,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1740871509957,0.04467302,142.14,142.1,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1740871511171,5.67507302,142.14,142.1,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1740871511669,5.67507302,142.14,142.11,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871511971,0.04467302,142.14,142.11,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871515575,0.04467302,142.14,142.11,17.61000233]
["bitfinex-derivatives","SOLF0:USTF0",1740871516073,0.04467302,142.14,142.12,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740871518280,0.04467302,142.14,142.11,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871518785,0.04467302,142.14,142.12,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740871519275,0.04467302,142.14,142.11,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871519473,0.04467302,142.14,142.11,17.60990233]
["bitfinex-derivatives","SOLF0:USTF0",1740871528581,0.04467302,142.14,142.11,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871528786,0.04467302,142.14,142.12,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740871529488,0.04467302,142.14,142.13,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871529683,0.04467302,142.14,142.13,17.60920233]
["bitfinex-derivatives","SOLF0:USTF0",1740871530686,0.04467302,142.14,142.13,28.26920233]
["bitfinex-derivatives","SOLF0:USTF0",1740871531886,0.04467302,142.14,142.13,22.63850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871535398,0.04467302,142.14,142.13,29.28586933]
["bitfinex-derivatives","SOLF0:USTF0",1740871537901,0.04467302,142.14,142.13,38.9850234]
["bitfinex-derivatives","SOLF0:USTF0",1740871539095,0.04467302,142.14,142.13,16.34652107]
["bitfinex-derivatives","SOLF0:USTF0",1740871539594,5.67497302,142.14,142.13,16.34652107]
["bitfinex-derivatives","SOLF0:USTF0",1740871539786,5.67497302,142.14,142.13,10.31822107]
["bitfinex-derivatives","SOLF0:USTF0",1740871540998,5.67497302,142.14,142.1,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1740871540999,5.6313,142.12,142.1,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1740871542300,0.04467302,142.14,142.1,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1740871542500,5.6309,142.13,142.1,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1740871543400,0.04467302,142.14,142.1,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1740871543603,5.67517302,142.14,142.1,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1740871544403,5.6308,142.13,142.1,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1740871545406,0.04467302,142.14,142.1,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1740871545703,5.67517302,142.14,142.1,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1740871545903,0.04467302,142.14,142.1,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1740871546605,0.04467302,142.14,142.11,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871549099,0.04467302,142.14,142.13,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871550904,0.04467302,142.14,142.13,17.60920233]
["bitfinex-derivatives","SOLF0:USTF0",1740871551103,0.04467302,142.14,142.13,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871553400,0.04467302,142.14,142.13,17.60920233]
["bitfinex-derivatives","SOLF0:USTF0",1740871557703,0.04467302,142.14,142.12,9.69915407]
["bitfinex-derivatives","SOLF0:USTF0",1740871557914,0.04467302,142.14,142.12,21.6776564]
["bitfinex-derivatives","SOLF0:USTF0",1740871559705,0.04467302,142.14,142.12,27.3087564]
["bitfinex-derivatives","SOLF0:USTF0",1740871559907,0.04467302,142.14,142.12,17.60960233]
["bitfinex-derivatives","SOLF0:USTF0",1740871560612,0.04467302,142.14,142.12,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740871560823,0.04467302,142.14,142.12,17.60960233]
["bitfinex-derivatives","SOLF0:USTF0",1740871561719,0.04467302,142.14,142.11,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740871562020,0.04467302,142.14,142.11,17.60980233]
["bitfinex-derivatives","SOLF0:USTF0",1740871568835,0.04467302,142.14,142.11,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871570631,0.04467302,142.14,142.11,17.61000233]
["bitfinex-derivatives","SOLF0:USTF0",1740871572436,0.04467302,142.14,142.11,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871577440,0.04467302,142.14,142.11,17.60980233]
["bitfinex-derivatives","SOLF0:USTF0",1740871578142,0.04467302,142.14,142.12,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740871581046,0.04467302,142.14,142.11,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871581245,0.04467302,142.14,142.13,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740871581946,0.04467302,142.14,142.12,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740871583142,0.04467302,142.14,142.11,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871583344,0.04467302,142.14,142.11,17.60970233]
["bitfinex-derivatives","SOLF0:USTF0",1740871584240,5.6309,142.13,142.1,38.94391148]
["bitfinex-derivatives","SOLF0:USTF0",1740871584642,0.04467302,142.14,142.1,38.94391148]
["bitfinex-derivatives","SOLF0:USTF0",1740871585040,11.97850233,142.13,142.1,38.94391148]
["bitfinex-derivatives","SOLF0:USTF0",1740871585642,5.6315,142.11,142.1,38.94391148]
["bitfinex-derivatives","SOLF0:USTF0",1740871586042,17.61000233,142.11,142.1,38.94391148]
["bitfinex-derivatives","SOLF0:USTF0",1740871586551,17.61000233,142.11,142.1,26.88611148]
["bitfinex-derivatives","SOLF0:USTF0",1740871586852,5.6319,142.1,142.09,98.52241172]
["bitfinex-derivatives","SOLF0:USTF0",1740871587545,5.6319,142.1,142.09,92.49321172]
["bitfinex-derivatives","SOLF0:USTF0",1740871587851,12.0319393,142.11,142.08,0.04744089]
["bitfinex-derivatives","SOLF0:USTF0",1740871588050,17.61080233,142.09,142.08,0.04744089]
["bitfinex-derivatives","SOLF0:USTF0",1740871589747,5.6323,142.09,142.08,0.04744089]
["bitfinex-derivatives","SOLF0:USTF0",1740871589942,12.0319393,142.11,142.08,0.04744089]
["bitfinex-derivatives","SOLF0:USTF0",1740871590145,0.05343697,142.11,142.08,0.04744089]
["bitfinex-derivatives","SOLF0:USTF0",1740871590342,0.05343697,142.11,142.08,12.02594322]
["bitfinex-derivatives","SOLF0:USTF0",1740871590749,5.68503697,142.11,142.08,12.02594322]
["bitfinex-derivatives","SOLF0:USTF0",1740871591849,0.05343697,142.11,142.08,12.02594322]
["bitfinex-derivatives","SOLF0:USTF0",1740871592055,0.05343697,142.11,142.1,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871592256,11.97850233,142.17,142.1,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871592460,11.97850233,142.17,142.12,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871593453,5.6306,142.14,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871594461,5.6301,142.15,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871595055,5.6303,142.14,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871595254,0.05303727,142.16,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871595661,5.6302,142.15,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871595960,0.05303727,142.16,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871596557,5.68273727,142.16,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871597357,5.6301,142.15,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871597551,0.05303727,142.16,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871598660,5.6303,142.15,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871601061,5.6303,142.14,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871622986,17.60860233,142.15,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871623189,11.97850233,142.15,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871624678,0.05303727,142.16,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871625474,5.6303,142.15,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871626988,5.68273727,142.16,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871630487,0.05303727,142.16,142.13,5.67801263]
["bitfinex-derivatives","SOLF0:USTF0",1740871630783,0.05303727,142.16,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871631285,5.68283727,142.16,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871631992,5.63,142.15,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871634896,5.6303,142.14,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871635297,17.60860233,142.15,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871635488,12.0315396,142.16,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871635890,17.6614396,142.16,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871636692,5.63,142.15,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871637805,12.0315396,142.16,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871638006,5.6303,142.14,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871638202,17.60880233,142.14,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871643919,11.97850233,142.14,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871645523,17.60880233,142.14,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871646617,12.0315396,142.16,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871646822,0.05303727,142.16,142.13,0.04751263]
["bitfinex-derivatives","SOLF0:USTF0",1740871647018,0.05303727,142.16,142.14,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871647224,0.05303727,142.16,142.15,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740871647519,225.18,142.19,142.14,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871647710,225.18,142.19,142.17,17.60740233]
["bitfinex-derivatives","SOLF0:USTF0",1740871647915,225.18,142.19,142.17,28.22740233]
["bitfinex-derivatives","SOLF0:USTF0",1740871648523,225.2289818,142.19,142.17,28.28066896]
["bitfinex-derivatives","SOLF0:USTF0",1740871648824,225.2289818,142.19,142.18,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740871649219,0.65656936,142.23,142.17,22.65176896]
["bitfinex-derivatives","SOLF0:USTF0",1740871650414,0.04725667,142.21,142.17,10.67326663]
["bitfinex-derivatives","SOLF0:USTF0",1740871650618,11.97850233,142.31,142.21,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871650821,128.9094615,142.33,142.27,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740871651025,116.93095917,142.33,142.28,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871651730,116.93095917,142.33,142.27,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740871651731,0.05310247,142.32,142.3,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871652116,116.93095917,142.33,142.3,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871652318,116.93095917,142.33,142.32,11.97850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871652521,116.93095917,142.33,142.32,22.59850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871653029,193.37964766,142.34,142.32,26.11850233]
["bitfinex-derivatives","SOLF0:USTF0",1740871653226,90.28390523,142.34,142.33,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740871653529,0.04684544,142.34,142.33,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740871653732,0.04684544,142.34,142.33,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740871655531,0.04684544,142.34,142.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1740871655725,0.04684544,142.34,142.33,18.65320805]
["bitfinex-derivatives","SOLF0:USTF0",1740871655924,0.04684544,142.34,142.32,10.66796855]
["bitfinex-derivatives","SOLF0:USTF0",1740871656323,0.04684544,142.34,142.33,125.02455121]
["bitfinex-derivatives","SOLF0:USTF0",1740871656524,225.16,142.42,142.33,125.02455121]
["bitfinex-derivatives","SOLF0:USTF0",1740871657227,225.16,142.42,142.33,143.67775926]
["bitfinex-derivatives","SOLF0:USTF0",1740871657726,0.05173433,142.39,142.36,0.05266043]
["bitfinex-derivatives","SOLF0:USTF0",1740871659333,230.7793,142.42,142.36,0.05266043]
["bitfinex-derivatives","SOLF0:USTF0",1740871660528,0.0500357,142.4,142.36,0.05266043]
["bitfinex-derivatives","SOLF0:USTF0",1740871661536,215.1423571,142.42,142.36,0.05266043]
["bitfinex-derivatives","SOLF0:USTF0",1740871661833,5.6198,142.41,142.36,0.05266043]
["bitfinex-derivatives","SOLF0:USTF0",1740871662738,0.04814536,142.4,142.36,0.05266043]
["bitfinex-derivatives","SOLF0:USTF0",1740871663342,18.65320805,142.39,142.32,20.19878515]
["bitfinex-derivatives","SOLF0:USTF0",1740871663639,3.8841,142.38,142.32,20.19878515]
["bitfinex-derivatives","SOLF0:USTF0",1740871663837,5.6214,142.37,142.32,20.19878515]
["bitfinex-derivatives","SOLF0:USTF0",1740871664441,5.6214,142.37,142.32,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740871664643,0.05330742,142.36,142.33,0.04621818]
["bitfinex-derivatives","SOLF0:USTF0",1740871666345,5.67500742,142.36,142.33,0.04621818]
["bitfinex-derivatives","SOLF0:USTF0",1740871668739,0.05330742,142.36,142.33,0.04621818]
["bitfinex-derivatives","SOLF0:USTF0",1740871670649,0.05330742,142.36,142.34,7.36744683]
["bitfinex-derivatives","SOLF0:USTF0",1740871670837,18.65320805,142.41,142.34,7.36744683]
["bitfinex-derivatives","SOLF0:USTF0",1740871671449,5.6216,142.37,142.34,7.36744683]
["bitfinex-derivatives","SOLF0:USTF0",1740871671646,5.6216,142.37,142.32,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740871672145,5.6216,142.37,142.33,0.04812104]
["bitfinex-derivatives","SOLF0:USTF0",1740871672146,0.04861163,142.36,142.33,0.04812104]
["bitfinex-derivatives","SOLF0:USTF0",1740871673050,0.04861163,142.36,142.33,5.67072104]
["bitfinex-derivatives","SOLF0:USTF0",1740871673349,0.04861163,142.36,142.33,0.04812104]
["bitfinex-derivatives","SOLF0:USTF0",1740871673552,0.04861163,142.36,142.34,24.27560805]
["bitfinex-derivatives","SOLF0:USTF0",1740871674947,0.04861163,142.36,142.34,18.65320805]
["bitfinex-derivatives","SOLF0:USTF0",1740871675148,0.04861163,142.36,142.33,0.04812104]
["bitfinex-derivatives","SOLF0:USTF0",1740871675547,5.6221,142.35,142.33,0.04812104]
["bitfinex-derivatives","SOLF0:USTF0",1740871675947,0.04861163,142.36,142.33,0.04812104]
["bitfinex-derivatives","SOLF0:USTF0",1740871676149,5.67041163,142.36,142.33,0.04812104]
["bitfinex-derivatives","SOLF0:USTF0",1740871676848,0.04861163,142.36,142.33,0.04812104]
["bitfinex-derivatives","SOLF0:USTF0",1740871677546,0.04861163,142.36,142.34,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740871677751,0.04861163,142.36,142.35,11.93678816]
["bitfinex-derivatives","SOLF0:USTF0",1740871679748,0.04861163,142.36,142.35,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1740871679955,18.64920054,142.46,142.34,18.64920054]
["bitfinex-derivatives","SOLF0:USTF0",1740871680160,5.6191,142.43,142.36,18.64920054]
["bitfinex-derivatives","SOLF0:USTF0",1740871680348,5.6191,142.43,142.37,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740871680551,18.64920054,142.46,142.37,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740871680851,215.1425571,142.42,142.37,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740871681051,0.0467117,142.41,142.38,0.04523697]
["bitfinex-derivatives","SOLF0:USTF0",1740871682254,1.17e-05,142.41,142.39,18.64920054]
["bitfinex-derivatives","SOLF0:USTF0",1740871682458,18.64920054,142.54,142.39,18.64920054]
["bitfinex-derivatives","SOLF0:USTF0",1740871682655,18.64920054,142.54,142.43,18.64920054]
["bitfinex-derivatives","SOLF0:USTF0",1740871682859,24.26400054,142.54,142.44,16.2182]
["bitfinex-derivatives","SOLF0:USTF0",1740871683055,18.64920054,142.48,142.4,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740871683252,11.2889,142.47,142.4,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740871683558,0.04560803,142.45,142.42,0.04458896]
["bitfinex-derivatives","SOLF0:USTF0",1740871684858,0.04560803,142.45,142.42,5.66378896]
["bitfinex-derivatives","SOLF0:USTF0",1740871685358,0.04560803,142.45,142.42,0.04458896]
["bitfinex-derivatives","SOLF0:USTF0",1740871687758,0.04560803,142.45,142.44,38.31514061]
["bitfinex-derivatives","SOLF0:USTF0",1740871689560,0.04560803,142.45,142.44,141.4882837]
["bitfinex-derivatives","SOLF0:USTF0",1740871691557,8.03e-06,142.45,142.44,165.75598424]
["bitfinex-derivatives","SOLF0:USTF0",1740871691764,11.5977,142.54,142.44,160.13748424]
["bitfinex-derivatives","SOLF0:USTF0",1740871692063,11.5977,142.54,142.45,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871692849,0.05376844,142.51,142.48,0.04608861]
["bitfinex-derivatives","SOLF0:USTF0",1740871693552,5.66946844,142.51,142.48,0.04608861]
["bitfinex-derivatives","SOLF0:USTF0",1740871693754,0.05376844,142.51,142.48,0.04608861]
["bitfinex-derivatives","SOLF0:USTF0",1740871696767,5.6161,142.5,142.48,0.04608861]
["bitfinex-derivatives","SOLF0:USTF0",1740871696968,0.05376844,142.51,142.48,0.04608861]
["bitfinex-derivatives","SOLF0:USTF0",1740871697666,5.6165,142.5,142.48,0.04608861]
["bitfinex-derivatives","SOLF0:USTF0",1740871698061,0.05376844,142.51,142.48,0.04608861]
["bitfinex-derivatives","SOLF0:USTF0",1740871698464,5.6165,142.49,142.48,0.04608861]
["bitfinex-derivatives","SOLF0:USTF0",1740871698971,0.05376844,142.51,142.48,0.04608861]
["bitfinex-derivatives","SOLF0:USTF0",1740871699361,5.6164,142.5,142.48,0.04608861]
["bitfinex-derivatives","SOLF0:USTF0",1740871699561,0.05376844,142.51,142.48,0.04608861]
["bitfinex-derivatives","SOLF0:USTF0",1740871700482,5.66976844,142.51,142.48,0.04608861]
["bitfinex-derivatives","SOLF0:USTF0",1740871700678,0.05376844,142.51,142.48,0.04608861]
["bitfinex-derivatives","SOLF0:USTF0",1740871701058,0.05376844,142.51,142.48,5.66268861]
["bitfinex-derivatives","SOLF0:USTF0",1740871701260,0.05376844,142.51,142.48,0.04608861]
["bitfinex-derivatives","SOLF0:USTF0",1740871701460,18.64920054,142.63,142.5,18.64920054]
["bitfinex-derivatives","SOLF0:USTF0",1740871701660,18.64920054,142.63,142.52,18.64920054]
["bitfinex-derivatives","SOLF0:USTF0",1740871702263,5.6128,142.59,142.53,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740871702471,5.6128,142.59,142.52,18.64920054]
["bitfinex-derivatives","SOLF0:USTF0",1740871702668,0.0416758,142.57,142.55,0.04529732]
["bitfinex-derivatives","SOLF0:USTF0",1740871703573,0.0416758,142.57,142.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871704467,0.0416758,142.57,142.55,0.04529732]
["bitfinex-derivatives","SOLF0:USTF0",1740871705071,18.64920054,142.68,142.56,18.64920054]
["bitfinex-derivatives","SOLF0:USTF0",1740871705273,18.64920054,142.68,142.53,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871705274,5.6105,142.65,142.58,18.64920054]
["bitfinex-derivatives","SOLF0:USTF0",1740871705474,5.6105,142.65,142.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871705773,13.17,142.66,142.59,16.1924]
["bitfinex-derivatives","SOLF0:USTF0",1740871705964,13.17,142.66,142.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871706171,13.17,142.66,142.61,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1740871706474,7.5601,142.66,142.61,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1740871706872,224.62,142.79,142.63,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740871707077,5.6087,142.69,142.64,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871707278,7.4914,142.72,142.69,0.05267768]
["bitfinex-derivatives","SOLF0:USTF0",1740871707575,7.4914,142.72,142.64,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871707771,5.6086,142.7,142.69,0.05079201]
["bitfinex-derivatives","SOLF0:USTF0",1740871708075,29.72370609,142.71,142.58,29.72370609]
["bitfinex-derivatives","SOLF0:USTF0",1740871708262,5.6106,142.64,142.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871708465,40.30370609,142.68,142.63,0.04796827]
["bitfinex-derivatives","SOLF0:USTF0",1740871708666,40.30370609,142.68,142.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871708867,5.6105,142.65,142.64,0.05178106]
["bitfinex-derivatives","SOLF0:USTF0",1740871709062,40.30370609,142.68,142.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871709486,5.6106,142.65,142.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871709777,40.30370609,142.68,142.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871710280,0.04754611,142.65,142.62,0.0536742]
["bitfinex-derivatives","SOLF0:USTF0",1740871710473,0.04754611,142.65,142.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871710676,5.6115,142.62,142.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871710877,3.9828,142.64,142.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871711379,5.6115,142.62,142.57,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740871711571,0.05157795,142.61,142.59,0.04470484]
["bitfinex-derivatives","SOLF0:USTF0",1740871711777,5.66377795,142.61,142.59,0.04470484]
["bitfinex-derivatives","SOLF0:USTF0",1740871711971,0.05157795,142.61,142.59,0.04470484]
["bitfinex-derivatives","SOLF0:USTF0",1740871712583,5.6122,142.6,142.59,0.04470484]
["bitfinex-derivatives","SOLF0:USTF0",1740871714681,5.6143,142.55,142.52,40.30370609]
["bitfinex-derivatives","SOLF0:USTF0",1740871715084,224.5,142.6,142.48,29.72370609]
["bitfinex-derivatives","SOLF0:USTF0",1740871715282,224.5,142.6,142.5,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871715774,3.6333,142.59,142.5,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871716092,0.04668811,142.56,142.54,0.05117373]
["bitfinex-derivatives","SOLF0:USTF0",1740871716386,5.6141,142.55,142.54,0.05117373]
["bitfinex-derivatives","SOLF0:USTF0",1740871720283,0.04668811,142.56,142.54,0.05117373]
["bitfinex-derivatives","SOLF0:USTF0",1740871721384,5.6141,142.55,142.54,0.05117373]
["bitfinex-derivatives","SOLF0:USTF0",1740871723882,5.6151,142.53,142.48,45.92040609]
["bitfinex-derivatives","SOLF0:USTF0",1740871724686,5.6154,142.52,142.48,40.30370609]
["bitfinex-derivatives","SOLF0:USTF0",1740871724887,3.7115,142.57,142.48,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871725088,0.05097867,142.51,142.49,0.05151669]
["bitfinex-derivatives","SOLF0:USTF0",1740871725283,5.6156,142.52,142.49,0.05151669]
["bitfinex-derivatives","SOLF0:USTF0",1740871725494,0.04938748,142.51,142.49,0.05151669]
["bitfinex-derivatives","SOLF0:USTF0",1740871732192,5.66518748,142.51,142.49,0.05151669]
["bitfinex-derivatives","SOLF0:USTF0",1740871732498,0.04938748,142.51,142.49,0.05151669]
["bitfinex-derivatives","SOLF0:USTF0",1740871732799,5.6161,142.5,142.49,0.05151669]
["bitfinex-derivatives","SOLF0:USTF0",1740871754609,5.6179,142.46,142.43,16.1987]
["bitfinex-derivatives","SOLF0:USTF0",1740871755004,3.9585,142.51,142.44,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740871755403,5.6174,142.47,142.44,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740871755605,3.9585,142.51,142.44,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740871755810,0.04808129,142.47,142.44,5.66758693]
["bitfinex-derivatives","SOLF0:USTF0",1740871756014,0.04808129,142.47,142.44,0.04918693]
["bitfinex-derivatives","SOLF0:USTF0",1740871756710,5.66558129,142.47,142.44,0.04918693]
["bitfinex-derivatives","SOLF0:USTF0",1740871757512,5.66558129,142.47,142.44,5.66748693]
["bitfinex-derivatives","SOLF0:USTF0",1740871757711,5.66558129,142.47,142.44,0.04918693]
["bitfinex-derivatives","SOLF0:USTF0",1740871760711,5.6177,142.46,142.44,0.04918693]
["bitfinex-derivatives","SOLF0:USTF0",1740871761516,5.66558129,142.47,142.44,0.04918693]
["bitfinex-derivatives","SOLF0:USTF0",1740871761713,5.66558129,142.47,142.44,11.97329402]
["bitfinex-derivatives","SOLF0:USTF0",1740871766217,0.04808129,142.47,142.44,17.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1740871773021,5.66538129,142.47,142.44,17.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1740871775919,0.04808129,142.47,142.44,17.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1740871779825,0.04808129,142.47,142.44,11.97329402]
["bitfinex-derivatives","SOLF0:USTF0",1740871780723,0.04808129,142.47,142.44,17.59169402]
["bitfinex-derivatives","SOLF0:USTF0",1740871786731,0.04808129,142.47,142.45,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740871789526,0.04808129,142.47,142.44,11.97329402]
["bitfinex-derivatives","SOLF0:USTF0",1740871789731,5.66538129,142.47,142.44,17.59159402]
["bitfinex-derivatives","SOLF0:USTF0",1740871789935,5.66538129,142.47,142.44,11.97329402]
["bitfinex-derivatives","SOLF0:USTF0",1740871791035,5.66538129,142.47,142.44,17.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1740871793138,0.04808129,142.47,142.44,17.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1740871793339,0.04808129,142.47,142.44,11.97329402]
["bitfinex-derivatives","SOLF0:USTF0",1740871793539,0.04808129,142.47,142.45,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740871793944,0.04808129,142.47,142.44,11.97329402]
["bitfinex-derivatives","SOLF0:USTF0",1740871794442,0.04808129,142.47,142.44,17.59149402]
["bitfinex-derivatives","SOLF0:USTF0",1740871794636,5.66548129,142.47,142.44,17.59149402]
["bitfinex-derivatives","SOLF0:USTF0",1740871795942,5.66548129,142.47,142.44,11.97329402]
["bitfinex-derivatives","SOLF0:USTF0",1740871797345,0.04808129,142.47,142.44,11.97329402]
["bitfinex-derivatives","SOLF0:USTF0",1740871797640,5.6177,142.46,142.44,11.97329402]
["bitfinex-derivatives","SOLF0:USTF0",1740871797942,0.04808129,142.47,142.44,11.97329402]
["bitfinex-derivatives","SOLF0:USTF0",1740871798145,5.66548129,142.47,142.44,11.97329402]
["bitfinex-derivatives","SOLF0:USTF0",1740871798848,5.66548129,142.47,142.44,17.59169402]
["bitfinex-derivatives","SOLF0:USTF0",1740871800447,5.66548129,142.47,142.44,11.97329402]
["bitfinex-derivatives","SOLF0:USTF0",1740871800752,5.6177,142.46,142.44,11.97329402]
["bitfinex-derivatives","SOLF0:USTF0",1740871801751,5.66558129,142.47,142.44,11.97329402]
["bitfinex-derivatives","SOLF0:USTF0",1740871803451,0.04808129,142.47,142.44,11.97329402]
["bitfinex-derivatives","SOLF0:USTF0",1740871803953,0.04808129,142.47,142.44,17.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1740871804149,0.04808129,142.47,142.46,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871804547,0.04808129,142.47,142.46,17.54180709]
["bitfinex-derivatives","SOLF0:USTF0",1740871805752,224.68,142.52,142.46,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871806054,224.68,142.52,142.49,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871806257,15.85310709,142.56,142.53,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740871806553,11.92410709,142.56,142.51,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871806756,11.92410709,142.56,142.52,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740871806956,0.0498468,142.55,142.53,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740871807157,0.0498468,142.55,142.52,10.6321713]
["bitfinex-derivatives","SOLF0:USTF0",1740871807763,0.0498468,142.55,142.53,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740871811250,0.0498468,142.55,142.52,16.2472713]
["bitfinex-derivatives","SOLF0:USTF0",1740871811964,0.0498468,142.55,142.53,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740871812563,0.0498468,142.55,142.54,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740871813862,224.7,142.59,142.53,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871814064,224.7,142.59,142.56,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871814260,224.7,142.59,142.54,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871814765,224.7,142.59,142.55,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740871814951,71.67891167,142.59,142.58,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871817760,0.04652768,142.6,142.58,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871819072,0.04652768,142.6,142.58,17.53680709]
["bitfinex-derivatives","SOLF0:USTF0",1740871819369,0.04652768,142.6,142.58,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871820070,0.04652768,142.6,142.58,17.53690709]
["bitfinex-derivatives","SOLF0:USTF0",1740871821767,0.04652768,142.6,142.58,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871821968,0.04652768,142.6,142.59,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740871823974,0.04652768,142.6,142.58,17.58970895]
["bitfinex-derivatives","SOLF0:USTF0",1740871824172,0.04652768,142.6,142.58,11.97690895]
["bitfinex-derivatives","SOLF0:USTF0",1740871824468,0.04652768,142.6,142.58,17.58960895]
["bitfinex-derivatives","SOLF0:USTF0",1740871825077,0.04652768,142.6,142.58,11.97690895]
["bitfinex-derivatives","SOLF0:USTF0",1740871825371,0.04652768,142.6,142.59,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740871827378,72.26,142.64,142.61,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740871827573,68.7802,142.64,142.62,22.48410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871827780,60.8581,142.64,142.62,22.48410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871828076,60.8581,142.64,142.63,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740871828875,60.8581,142.64,142.62,10.60713618]
["bitfinex-derivatives","SOLF0:USTF0",1740871830677,60.8581,142.64,142.62,0.04713618]
["bitfinex-derivatives","SOLF0:USTF0",1740871830981,66.469,142.64,142.62,0.04713618]
["bitfinex-derivatives","SOLF0:USTF0",1740871831279,60.8581,142.64,142.62,0.04713618]
["bitfinex-derivatives","SOLF0:USTF0",1740871831482,72.78220709,142.64,142.62,0.04713618]
["bitfinex-derivatives","SOLF0:USTF0",1740871832270,5.611,142.63,142.62,0.04713618]
["bitfinex-derivatives","SOLF0:USTF0",1740871832472,11.92410709,142.62,142.57,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871833081,11.92410709,142.62,142.55,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871833285,11.92410709,142.6,142.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740871833485,11.92410709,142.6,142.57,0.04467836]
["bitfinex-derivatives","SOLF0:USTF0",1740871833486,11.97707154,142.6,142.57,0.04467836]
["bitfinex-derivatives","SOLF0:USTF0",1740871833680,5.6131,142.58,142.57,0.04467836]
["bitfinex-derivatives","SOLF0:USTF0",1740871835976,5.6141,142.56,142.53,50.60836641]
["bitfinex-derivatives","SOLF0:USTF0",1740871836187,11.92410709,142.58,142.53,50.60836641]
["bitfinex-derivatives","SOLF0:USTF0",1740871836480,17.53720709,142.58,142.53,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871836681,3.8934,142.59,142.55,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871836982,185.7099,142.62,142.57,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871836983,197.63400709,142.62,142.57,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871837179,0.04912636,142.58,142.57,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871837385,0.04472547,142.61,142.57,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871838085,0.04472547,142.61,142.59,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871839886,0.04472547,142.61,142.59,17.53640709]
["bitfinex-derivatives","SOLF0:USTF0",1740871840083,0.04472547,142.61,142.59,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871840280,0.04472547,142.61,142.6,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740871840587,18.04,142.62,142.59,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871840786,18.04,142.62,142.61,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871840989,18.04,142.62,142.61,17.53590709]
["bitfinex-derivatives","SOLF0:USTF0",1740871841880,45.42,142.64,142.61,17.53590709]
["bitfinex-derivatives","SOLF0:USTF0",1740871841881,33.73802552,142.64,142.61,15.42410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871842186,11.92410709,142.76,142.63,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871842381,11.92410709,142.76,142.7,11.92410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871842690,11.92410709,142.76,142.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740871842984,11.92410709,142.74,142.68,22.48410709]
["bitfinex-derivatives","SOLF0:USTF0",1740871843185,17.53110709,142.74,142.72,0.05086694]
["bitfinex-derivatives","SOLF0:USTF0",1740871843383,0.05000075,142.75,142.72,11.97497403]
["bitfinex-derivatives","SOLF0:USTF0",1740871843687,0.05000075,142.75,142.72,10.61086694]
["bitfinex-derivatives","SOLF0:USTF0",1740871844279,0.05000075,142.75,142.72,16.21806694]
["bitfinex-derivatives","SOLF0:USTF0",1740871844485,0.05000075,142.75,142.72,10.61086694]
["bitfinex-derivatives","SOLF0:USTF0",1740871845483,0.05000075,142.75,142.72,0.05086694]
["bitfinex-derivatives","SOLF0:USTF0",1740871846691,5.65640075,142.75,142.72,0.05086694]
["bitfinex-derivatives","SOLF0:USTF0",1740871847586,0.05000075,142.75,142.72,0.05086694]
["bitfinex-derivatives","SOLF0:USTF0",1740871847890,5.6067,142.74,142.72,0.05086694]
["bitfinex-derivatives","SOLF0:USTF0",1740871848489,12.64,142.77,142.73,18.55494532]
["bitfinex-derivatives","SOLF0:USTF0",1740871848696,18.55494532,142.87,142.76,18.55494532]
["bitfinex-derivatives","SOLF0:USTF0",1740871849081,18.55494532,142.83,142.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740871849291,7.2809,142.82,142.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740871849482,3.6487,142.82,142.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740871849681,0.05277873,142.79,142.77,0.04939737]
["bitfinex-derivatives","SOLF0:USTF0",1740871849886,16.74,142.81,142.74,29.17494532]
["bitfinex-derivatives","SOLF0:USTF0",1740871850091,16.74,142.81,142.8,18.55494532]
["bitfinex-derivatives","SOLF0:USTF0",1740871850288,16.74,142.81,142.8,29.25494532]
["bitfinex-derivatives","SOLF0:USTF0",1740871850486,16.74,142.81,142.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740871850992,16.74,142.81,142.79,0.0456413]
["bitfinex-derivatives","SOLF0:USTF0",1740871855390,16.74,142.81,142.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740871855697,35.29494532,142.81,142.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740871855887,40.89904532,142.81,142.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740871856094,22.3441,142.81,142.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740871856400,3.81106097,142.8,142.77,0.04584009]
["bitfinex-derivatives","SOLF0:USTF0",1740871857493,3.81106097,142.8,142.77,5.65104009]
["bitfinex-derivatives","SOLF0:USTF0",1740871857694,3.81106097,142.8,142.77,0.04584009]
["bitfinex-derivatives","SOLF0:USTF0",1740871858694,0.04446097,142.8,142.77,0.04584009]
["bitfinex-derivatives","SOLF0:USTF0",1740871859399,0.04446097,142.8,142.79,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740871861007,17.58,142.85,142.78,18.55494532]
["bitfinex-derivatives","SOLF0:USTF0",1740871861197,6.129,142.85,142.83,18.55494532]
["bitfinex-derivatives","SOLF0:USTF0",1740871861501,18.55494532,142.93,142.84,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740871861695,18.55494532,142.91,142.8,18.55494532]
["bitfinex-derivatives","SOLF0:USTF0",1740871861898,18.55494532,142.91,142.84,0.0468498]
["bitfinex-derivatives","SOLF0:USTF0",1740871861899,7.7604,142.9,142.84,0.0468498]
["bitfinex-derivatives","SOLF0:USTF0",1740871862393,18.55494532,142.89,142.73,18.55494532]
["bitfinex-derivatives","SOLF0:USTF0",1740871862597,18.55494532,142.87,142.78,18.55494532]
["bitfinex-derivatives","SOLF0:USTF0",1740871862798,3.8932,142.86,142.78,18.55494532]
["bitfinex-derivatives","SOLF0:USTF0",1740871863193,5.6024,142.85,142.78,18.55494532]
["bitfinex-derivatives","SOLF0:USTF0",1740871863501,3.8932,142.86,142.78,18.55494532]
["bitfinex-derivatives","SOLF0:USTF0",1740871863692,0.04784475,142.83,142.8,0.05332193]
["bitfinex-derivatives","SOLF0:USTF0",1740871863891,3.82164475,142.83,142.8,0.05332193]
["bitfinex-derivatives","SOLF0:USTF0",1740871864902,9.42494475,142.83,142.8,0.05332193]
["bitfinex-derivatives","SOLF0:USTF0",1740871865589,3.82164475,142.83,142.8,0.05332193]
["bitfinex-derivatives","SOLF0:USTF0",1740871865794,5.6036,142.82,142.8,0.05332193]
["bitfinex-derivatives","SOLF0:USTF0",1740871866905,9.42484475,142.83,142.8,0.05332193]
["bitfinex-derivatives","SOLF0:USTF0",1740871867804,5.6036,142.82,142.8,0.05332193]
["bitfinex-derivatives","SOLF0:USTF0",1740871868310,5.6048,142.79,142.76,57.23920464]
["bitfinex-derivatives","SOLF0:USTF0",1740871868603,32.98874532,142.83,142.76,38.68425932]
["bitfinex-derivatives","SOLF0:USTF0",1740871868800,5.6054,142.78,142.76,38.68425932]
["bitfinex-derivatives","SOLF0:USTF0",1740871869100,32.98874532,142.83,142.76,38.68425932]
["bitfinex-derivatives","SOLF0:USTF0",1740871869316,32.98874532,142.83,142.72,18.55494532]
["bitfinex-derivatives","SOLF0:USTF0",1740871869494,0.05159871,142.81,142.78,0.04454346]
["bitfinex-derivatives","SOLF0:USTF0",1740871869693,0.05159871,142.81,142.72,18.55494532]
["bitfinex-derivatives","SOLF0:USTF0",1740871869901,5.6061,142.76,142.72,18.55494532]
["bitfinex-derivatives","SOLF0:USTF0",1740871870795,5.65846921,142.75,142.73,0.04571322]
["bitfinex-derivatives","SOLF0:USTF0",1740871871000,18.55494532,142.81,142.73,0.04571322]
["bitfinex-derivatives","SOLF0:USTF0",1740871871397,0.04625898,142.78,142.73,0.04571322]
["bitfinex-derivatives","SOLF0:USTF0",1740871871703,5.6059,142.76,142.73,0.04571322]
["bitfinex-derivatives","SOLF0:USTF0",1740871871907,3.6247,142.77,142.73,0.04571322]
["bitfinex-derivatives","SOLF0:USTF0",1740871872402,9.2305,142.77,142.73,0.04571322]
["bitfinex-derivatives","SOLF0:USTF0",1740871872899,3.6247,142.77,142.73,0.04571322]
["bitfinex-derivatives","SOLF0:USTF0",1740871873104,3.6247,142.77,142.69,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740871873300,22.17964532,142.77,142.68,18.55494532]
["bitfinex-derivatives","SOLF0:USTF0",1740871874103,3.6247,142.77,142.68,18.55494532]
["bitfinex-derivatives","SOLF0:USTF0",1740871874304,0.04533221,142.74,142.71,0.04801642]
["bitfinex-derivatives","SOLF0:USTF0",1740871874713,5.6074,142.73,142.71,0.04801642]
["bitfinex-derivatives","SOLF0:USTF0",1740871875007,0.04533221,142.74,142.69,38.68425932]
["bitfinex-derivatives","SOLF0:USTF0",1740871875408,5.6082,142.7,142.69,26.67505932]
["bitfinex-derivatives","SOLF0:USTF0",1740871875714,5.6082,142.7,142.69,2.65005932]
["bitfinex-derivatives","SOLF0:USTF0",1740871876606,5.6086,142.69,142.68,76.67674059]
["bitfinex-derivatives","SOLF0:USTF0",1740871877116,18.55494532,142.69,142.67,109.40156429]
["bitfinex-derivatives","SOLF0:USTF0",1740871877306,18.55494532,142.69,142.62,104.21679543]
["bitfinex-derivatives","SOLF0:USTF0",1740871877613,185.7099,142.68,142.62,104.21679543]
["bitfinex-derivatives","SOLF0:USTF0",1740871878208,5.6105,142.65,142.64,0.04540086]
["bitfinex-derivatives","SOLF0:USTF0",1740871879815,0.04909732,142.66,142.64,0.04540086]
["bitfinex-derivatives","SOLF0:USTF0",1740871881211,5.65889732,142.66,142.64,0.04540086]
["bitfinex-derivatives","SOLF0:USTF0",1740871881512,0.04909732,142.66,142.64,0.04540086]
["bitfinex-derivatives","SOLF0:USTF0",1740871882013,5.6102,142.65,142.64,0.04540086]
["bitfinex-derivatives","SOLF0:USTF0",1740871882211,5.6102,142.65,142.64,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740871883913,5.6133,142.58,142.54,14.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740871884103,5.6133,142.58,142.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740871884303,10.6,142.63,142.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740871884507,5.6136,142.57,142.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740871885108,5.614,142.56,142.54,0.04759778]
["bitfinex-derivatives","SOLF0:USTF0",1740871885307,0.05054408,142.57,142.54,0.04759778]
["bitfinex-derivatives","SOLF0:USTF0",1740871886406,5.6138,142.56,142.54,0.04759778]
["bitfinex-derivatives","SOLF0:USTF0",1740871892018,0.05054408,142.57,142.54,0.04759778]
["bitfinex-derivatives","SOLF0:USTF0",1740871892223,0.05054408,142.57,142.54,5.66209778]
["bitfinex-derivatives","SOLF0:USTF0",1740871892718,0.05054408,142.57,142.54,0.04759778]
["bitfinex-derivatives","SOLF0:USTF0",1740871892923,194.0,142.62,142.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740871893119,224.46,142.67,142.56,29.73979564]
["bitfinex-derivatives","SOLF0:USTF0",1740871893425,5.6099,142.66,142.56,29.73979564]
["bitfinex-derivatives","SOLF0:USTF0",1740871893826,230.0695,142.67,142.61,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740871894025,0.05363946,142.62,142.6,10.60452821]
["bitfinex-derivatives","SOLF0:USTF0",1740871894224,224.46,142.67,142.6,10.60452821]
["bitfinex-derivatives","SOLF0:USTF0",1740871894427,224.46,142.67,142.64,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740871895319,224.46,142.67,142.64,5.65937712]
["bitfinex-derivatives","SOLF0:USTF0",1740871895623,224.5127938,142.67,142.64,0.04887712]
["bitfinex-derivatives","SOLF0:USTF0",1740871896826,0.0527938,142.67,142.66,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740871897623,0.0527938,142.67,142.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740871897826,0.0527938,142.67,142.64,0.04887712]
["bitfinex-derivatives","SOLF0:USTF0",1740871899923,5.6622938,142.67,142.64,0.04887712]
["bitfinex-derivatives","SOLF0:USTF0",1740871904032,5.6098,142.66,142.64,0.04887712]
["bitfinex-derivatives","SOLF0:USTF0",1740871904520,0.0527938,142.67,142.64,0.04887712]
["bitfinex-derivatives","SOLF0:USTF0",1740871904838,5.6623938,142.67,142.64,0.04887712]
["bitfinex-derivatives","SOLF0:USTF0",1740871906635,12.3627938,142.67,142.64,0.04887712]
["bitfinex-derivatives","SOLF0:USTF0",1740871907226,12.3627938,142.67,142.66,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740871907934,12.3627938,142.67,142.65,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1740871908722,17.9721938,142.67,142.64,0.04887712]
["bitfinex-derivatives","SOLF0:USTF0",1740871908924,12.3627938,142.67,142.64,0.04887712]
["bitfinex-derivatives","SOLF0:USTF0",1740871909338,5.6102,142.65,142.64,0.04887712]
["bitfinex-derivatives","SOLF0:USTF0",1740871911123,5.612,142.61,142.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740871911737,42.04979564,142.67,142.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740871911930,5.6115,142.62,142.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740871912233,5.6115,142.62,142.58,16.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740871912439,0.04958121,142.61,142.59,0.04896094]
["bitfinex-derivatives","SOLF0:USTF0",1740871912633,12.31,142.67,142.59,0.04896094]
["bitfinex-derivatives","SOLF0:USTF0",1740871912828,17.9198,142.67,142.59,0.04896094]
["bitfinex-derivatives","SOLF0:USTF0",1740871913029,12.31,142.67,142.59,0.04896094]
["bitfinex-derivatives","SOLF0:USTF0",1740871913530,17.9195,142.67,142.59,0.04896094]
["bitfinex-derivatives","SOLF0:USTF0",1740871913830,0.05071575,142.64,142.59,0.04896094]
["bitfinex-derivatives","SOLF0:USTF0",1740871915441,0.05071575,142.64,142.62,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740871915942,0.05071575,142.64,142.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740871918731,0.05071575,142.64,142.62,0.05204053]
["bitfinex-derivatives","SOLF0:USTF0",1740871919438,5.611,142.63,142.62,0.05204053]
["bitfinex-derivatives","SOLF0:USTF0",1740871922043,5.6124,142.6,142.56,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740871922234,33.41469564,142.65,142.56,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740871922436,5.6127,142.59,142.56,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740871922636,194.0,142.64,142.56,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740871923045,5.6123,142.6,142.59,0.05117147]
["bitfinex-derivatives","SOLF0:USTF0",1740871925954,0.04981985,142.61,142.59,0.05117147]
["bitfinex-derivatives","SOLF0:USTF0",1740871926350,194.0,142.64,142.6,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740871927353,194.0,142.64,142.59,10.61117147]
["bitfinex-derivatives","SOLF0:USTF0",1740871927557,0.05157162,142.63,142.59,10.61117147]
["bitfinex-derivatives","SOLF0:USTF0",1740871928149,5.6121,142.61,142.59,10.61117147]
["bitfinex-derivatives","SOLF0:USTF0",1740871928550,5.6122,142.6,142.59,10.61117147]
["bitfinex-derivatives","SOLF0:USTF0",1740871929156,5.6116,142.62,142.59,10.61117147]
["bitfinex-derivatives","SOLF0:USTF0",1740871929556,0.05157162,142.63,142.59,10.61117147]
["bitfinex-derivatives","SOLF0:USTF0",1740871930958,0.05157162,142.63,142.59,16.22357147]
["bitfinex-derivatives","SOLF0:USTF0",1740871931546,0.05157162,142.63,142.59,10.61117147]
["bitfinex-derivatives","SOLF0:USTF0",1740871931758,18.68,142.62,142.59,0.05117147]
["bitfinex-derivatives","SOLF0:USTF0",1740871932261,5.6122,142.6,142.59,0.05117147]
["bitfinex-derivatives","SOLF0:USTF0",1740871932462,18.68,142.62,142.59,0.05117147]
["bitfinex-derivatives","SOLF0:USTF0",1740871933464,24.2917,142.62,142.59,0.05117147]
["bitfinex-derivatives","SOLF0:USTF0",1740871933663,18.68,142.62,142.59,0.05117147]
["bitfinex-derivatives","SOLF0:USTF0",1740871934965,24.2915,142.62,142.59,0.05117147]
["bitfinex-derivatives","SOLF0:USTF0",1740871936066,18.68,142.62,142.59,0.05117147]
["bitfinex-derivatives","SOLF0:USTF0",1740871937569,5.6122,142.6,142.59,0.05117147]
["bitfinex-derivatives","SOLF0:USTF0",1740871938770,5.6134,142.57,142.54,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740871939770,5.66419545,142.57,142.54,3.79362104]
["bitfinex-derivatives","SOLF0:USTF0",1740871941766,0.05079545,142.57,142.54,3.79362104]
["bitfinex-derivatives","SOLF0:USTF0",1740871942672,0.05079545,142.57,142.54,22.39202655]
["bitfinex-derivatives","SOLF0:USTF0",1740871942872,212.68,142.62,142.56,18.59840551]
["bitfinex-derivatives","SOLF0:USTF0",1740871943067,18.68,142.62,142.56,18.59840551]
["bitfinex-derivatives","SOLF0:USTF0",1740871943464,24.2916,142.62,142.57,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740871943971,5.66173636,142.61,142.58,0.04802464]
["bitfinex-derivatives","SOLF0:USTF0",1740871945468,18.68,142.62,142.6,18.59840551]
["bitfinex-derivatives","SOLF0:USTF0",1740871945674,12.6674,142.62,142.6,18.59840551]
["bitfinex-derivatives","SOLF0:USTF0",1740871945973,0.6404,142.62,142.61,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740871947777,5.6067,142.74,142.6,18.59840551]
["bitfinex-derivatives","SOLF0:USTF0",1740871947976,11.4953,142.78,142.69,18.59840551]
["bitfinex-derivatives","SOLF0:USTF0",1740871948171,11.4953,142.78,142.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740871949173,0.04598541,142.74,142.71,0.04676872]
["bitfinex-derivatives","SOLF0:USTF0",1740871949571,0.04598541,142.74,142.72,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740871949766,0.04598541,142.74,142.71,0.04676872]
["bitfinex-derivatives","SOLF0:USTF0",1740871950973,5.6071,142.73,142.71,0.04676872]
["bitfinex-derivatives","SOLF0:USTF0",1740871951480,5.6075,142.72,142.71,0.04676872]
["bitfinex-derivatives","SOLF0:USTF0",1740871951674,0.04598541,142.74,142.71,0.04676872]
["bitfinex-derivatives","SOLF0:USTF0",1740871953078,0.04598541,142.74,142.72,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740871954378,0.04598541,142.74,142.73,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740871955677,13.28,142.77,142.76,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740871955877,13.28,142.77,142.76,16.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740871956279,13.28,142.77,142.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740871958676,13.28,142.77,142.76,16.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740871959480,13.28,142.77,142.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740871961982,13.28,142.77,142.75,0.05330609]
["bitfinex-derivatives","SOLF0:USTF0",1740871962571,5.6059,142.76,142.75,0.05330609]
["bitfinex-derivatives","SOLF0:USTF0",1740871962778,13.28,142.77,142.75,0.05330609]
["bitfinex-derivatives","SOLF0:USTF0",1740871962980,5.6059,142.76,142.75,0.05330609]
["bitfinex-derivatives","SOLF0:USTF0",1740871964082,13.28,142.77,142.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740871964284,3.8487,142.76,142.65,29.68681343]
["bitfinex-derivatives","SOLF0:USTF0",1740871964473,3.8487,142.76,142.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740871965286,5.6079,142.71,142.7,0.05173557]
["bitfinex-derivatives","SOLF0:USTF0",1740871966388,0.04906972,142.72,142.7,0.05173557]
["bitfinex-derivatives","SOLF0:USTF0",1740871966580,5.65676972,142.72,142.7,0.05173557]
["bitfinex-derivatives","SOLF0:USTF0",1740871967990,5.6079,142.71,142.7,0.05173557]
["bitfinex-derivatives","SOLF0:USTF0",1740871968390,5.6079,142.71,142.66,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740871968692,0.04906972,142.72,142.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740871968893,29.68681343,142.75,142.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740871969189,5.6093,142.68,142.64,16.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740871969592,0.05368472,142.67,142.65,0.04954392]
["bitfinex-derivatives","SOLF0:USTF0",1740871977593,0.05368472,142.67,142.65,5.65974392]
["bitfinex-derivatives","SOLF0:USTF0",1740871978685,0.05368472,142.67,142.65,0.04954392]
["bitfinex-derivatives","SOLF0:USTF0",1740871980994,0.05368472,142.67,142.65,5.65964392]
["bitfinex-derivatives","SOLF0:USTF0",1740871981598,0.05368472,142.67,142.65,0.04954392]
["bitfinex-derivatives","SOLF0:USTF0",1740871982288,0.05368472,142.67,142.65,5.65974392]
["bitfinex-derivatives","SOLF0:USTF0",1740871982796,0.05368472,142.67,142.66,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740871982998,0.05368472,142.67,142.65,0.04954392]
["bitfinex-derivatives","SOLF0:USTF0",1740871983398,0.05368472,142.67,142.65,5.65954392]
["bitfinex-derivatives","SOLF0:USTF0",1740871985197,0.05368472,142.67,142.65,0.04954392]
["bitfinex-derivatives","SOLF0:USTF0",1740871991111,0.05368472,142.67,142.66,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740871992402,12.3,142.69,142.65,18.62559391]
["bitfinex-derivatives","SOLF0:USTF0",1740871992604,12.3,142.69,142.68,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740871992910,12.3,142.69,142.68,16.149]
["bitfinex-derivatives","SOLF0:USTF0",1740871994904,1.4587,142.69,142.68,16.149]
["bitfinex-derivatives","SOLF0:USTF0",1740871995210,3.9297,142.77,142.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740871995510,3.9297,142.77,142.71,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740871996404,0.05220723,142.75,142.73,0.05384075]
["bitfinex-derivatives","SOLF0:USTF0",1740871997511,0.05220723,142.75,142.74,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740872000011,238.2,142.8,142.78,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740872000210,13.86,142.8,142.78,16.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740872001109,13.90549688,142.8,142.79,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740872001306,13.90549688,142.8,142.78,10.59014442]
["bitfinex-derivatives","SOLF0:USTF0",1740872003003,13.90549688,142.8,142.78,16.19524442]
["bitfinex-derivatives","SOLF0:USTF0",1740872003710,13.90549688,142.8,142.79,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740872004402,13.90549688,142.8,142.78,10.59014442]
["bitfinex-derivatives","SOLF0:USTF0",1740872004806,19.50989688,142.8,142.78,0.05014442]
["bitfinex-derivatives","SOLF0:USTF0",1740872005010,13.90549688,142.8,142.78,0.05014442]
["bitfinex-derivatives","SOLF0:USTF0",1740872006814,19.51009688,142.8,142.78,0.05014442]
["bitfinex-derivatives","SOLF0:USTF0",1740872007522,0.59043352,143.87,142.78,0.05014442]
["bitfinex-derivatives","SOLF0:USTF0",1740872007523,18.57604999,142.91,142.79,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740872007819,3.9587,142.9,142.81,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872008220,19.2757631,142.89,142.79,32.95954999]
["bitfinex-derivatives","SOLF0:USTF0",1740872008622,19.2757631,142.89,142.83,0.04907418]
["bitfinex-derivatives","SOLF0:USTF0",1740872008813,5.602,142.86,142.83,0.04907418]
["bitfinex-derivatives","SOLF0:USTF0",1740872009119,3.7701,142.85,142.83,0.04907418]
["bitfinex-derivatives","SOLF0:USTF0",1740872010922,8.50971311,142.89,142.83,0.04907418]
["bitfinex-derivatives","SOLF0:USTF0",1740872011108,12.27981311,142.89,142.83,0.04907418]
["bitfinex-derivatives","SOLF0:USTF0",1740872011519,5.6012,142.88,142.83,0.04907418]
["bitfinex-derivatives","SOLF0:USTF0",1740872012114,5.6017,142.87,142.83,0.04907418]
["bitfinex-derivatives","SOLF0:USTF0",1740872014818,30.8558631,142.89,142.83,0.04907418]
["bitfinex-derivatives","SOLF0:USTF0",1740872015018,12.27981311,142.89,142.83,0.04907418]
["bitfinex-derivatives","SOLF0:USTF0",1740872015323,8.50971311,142.89,142.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740872015519,18.57604999,142.98,142.87,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872015919,18.57604999,142.96,142.91,0.04756413]
["bitfinex-derivatives","SOLF0:USTF0",1740872016118,12.9054,142.95,142.89,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740872016320,12.9054,142.95,142.92,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1740872016721,16.7124,142.95,142.92,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1740872018323,11.1136,142.95,142.92,0.04504637]
["bitfinex-derivatives","SOLF0:USTF0",1740872018527,11.1136,142.95,142.85,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872018528,5.6,142.92,142.85,29.11604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872018720,5.6,142.92,142.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740872019620,0.04504637,142.9,142.87,0.04462385]
["bitfinex-derivatives","SOLF0:USTF0",1740872020229,5.64554637,142.9,142.87,0.04462385]
["bitfinex-derivatives","SOLF0:USTF0",1740872020914,5.6008,142.89,142.87,0.04462385]
["bitfinex-derivatives","SOLF0:USTF0",1740872021630,18.57604999,142.99,142.87,18.62067384]
["bitfinex-derivatives","SOLF0:USTF0",1740872021832,3.6874,142.97,142.87,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872022127,5.5982,142.96,142.88,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740872022329,5.5982,142.96,142.89,29.21604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872022727,3.6874,142.97,142.91,0.05149888]
["bitfinex-derivatives","SOLF0:USTF0",1740872023319,194.0,142.96,142.91,0.05149888]
["bitfinex-derivatives","SOLF0:USTF0",1740872023523,5.5996,142.92,142.91,0.05149888]
["bitfinex-derivatives","SOLF0:USTF0",1740872030937,194.0,142.96,142.91,0.05149888]
["bitfinex-derivatives","SOLF0:USTF0",1740872032331,5.5988,142.95,142.91,5.65129888]
["bitfinex-derivatives","SOLF0:USTF0",1740872032631,5.5988,142.95,142.91,0.05149888]
["bitfinex-derivatives","SOLF0:USTF0",1740872033338,5.5989,142.94,142.91,0.05149888]
["bitfinex-derivatives","SOLF0:USTF0",1740872033532,194.0,142.96,142.91,0.05149888]
["bitfinex-derivatives","SOLF0:USTF0",1740872033937,5.5996,142.92,142.91,0.05149888]
["bitfinex-derivatives","SOLF0:USTF0",1740872034840,5.6004,142.9,142.89,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740872035230,5.6004,142.9,142.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1740872035840,0.04978723,142.89,142.87,0.05033908]
["bitfinex-derivatives","SOLF0:USTF0",1740872036038,5.6002,142.91,142.87,0.05033908]
["bitfinex-derivatives","SOLF0:USTF0",1740872036241,0.04508564,142.89,142.87,0.05033908]
["bitfinex-derivatives","SOLF0:USTF0",1740872038242,5.6012,142.88,142.87,0.05033908]
["bitfinex-derivatives","SOLF0:USTF0",1740872039335,0.04508564,142.89,142.87,0.05033908]
["bitfinex-derivatives","SOLF0:USTF0",1740872039535,0.04508564,142.89,142.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740872039937,0.04508564,142.89,142.88,16.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740872040936,0.04508564,142.89,142.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740872045948,0.04508564,142.89,142.88,16.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740872046345,0.04508564,142.89,142.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740872046642,0.04508564,142.89,142.87,0.05033908]
["bitfinex-derivatives","SOLF0:USTF0",1740872049535,0.04508564,142.89,142.87,5.65193908]
["bitfinex-derivatives","SOLF0:USTF0",1740872051252,0.04508564,142.89,142.87,0.05033908]
["bitfinex-derivatives","SOLF0:USTF0",1740872051452,0.04508564,142.89,142.88,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740872051840,0.04508564,142.89,142.87,0.05033908]
["bitfinex-derivatives","SOLF0:USTF0",1740872053357,5.6012,142.88,142.87,0.05033908]
["bitfinex-derivatives","SOLF0:USTF0",1740872053559,0.04508564,142.89,142.82,38.63276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872053757,3.7634,142.88,142.82,38.63276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872054358,5.6021,142.86,142.82,38.63276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872054657,3.7634,142.88,142.82,38.63276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872054859,0.04729717,142.85,142.83,0.05200688]
["bitfinex-derivatives","SOLF0:USTF0",1740872055357,0.04729717,142.85,142.83,18.62805687]
["bitfinex-derivatives","SOLF0:USTF0",1740872055757,0.04729717,142.85,142.84,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740872059052,194.0,142.9,142.87,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740872059252,3.619,142.92,142.85,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872060159,0.04604354,142.9,142.87,0.04764788]
["bitfinex-derivatives","SOLF0:USTF0",1740872060960,0.04604354,142.9,142.87,5.64894788]
["bitfinex-derivatives","SOLF0:USTF0",1740872061858,0.04604354,142.9,142.87,0.04764788]
["bitfinex-derivatives","SOLF0:USTF0",1740872062455,5.64664354,142.9,142.87,0.04764788]
["bitfinex-derivatives","SOLF0:USTF0",1740872062964,5.6009,142.89,142.87,0.04764788]
["bitfinex-derivatives","SOLF0:USTF0",1740872063262,0.04604354,142.9,142.87,0.04764788]
["bitfinex-derivatives","SOLF0:USTF0",1740872063466,0.04604354,142.9,142.88,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740872064062,0.04604354,142.9,142.89,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740872065261,224.02,142.98,142.93,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740872065663,224.02,142.98,142.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740872066367,224.02,142.98,142.94,0.0476651]
["bitfinex-derivatives","SOLF0:USTF0",1740872066962,5.5981,142.96,142.94,0.0476651]
["bitfinex-derivatives","SOLF0:USTF0",1740872068655,223.98,143.05,142.95,29.09604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872068860,223.98,143.05,142.99,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872069060,223.98,143.05,142.99,18.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1740872069256,223.98,143.05,142.99,24.22208583]
["bitfinex-derivatives","SOLF0:USTF0",1740872069467,223.98,143.05,142.99,18.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1740872070072,229.5748,143.05,142.99,18.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1740872070273,223.98,143.05,142.99,0.04923584]
["bitfinex-derivatives","SOLF0:USTF0",1740872071170,5.5955,143.03,142.99,0.04923584]
["bitfinex-derivatives","SOLF0:USTF0",1740872071469,223.98,143.05,142.99,0.04923584]
["bitfinex-derivatives","SOLF0:USTF0",1740872071862,5.5954,143.03,142.99,0.04923584]
["bitfinex-derivatives","SOLF0:USTF0",1740872073669,5.595,143.04,142.99,0.04923584]
["bitfinex-derivatives","SOLF0:USTF0",1740872074073,223.98,143.05,142.99,0.04923584]
["bitfinex-derivatives","SOLF0:USTF0",1740872074273,5.596,143.02,142.99,0.04923584]
["bitfinex-derivatives","SOLF0:USTF0",1740872075183,5.5954,143.03,142.99,0.04923584]
["bitfinex-derivatives","SOLF0:USTF0",1740872075367,223.98,143.05,142.99,0.04923584]
["bitfinex-derivatives","SOLF0:USTF0",1740872076382,223.98,143.05,143.01,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1740872077685,223.98,143.05,143.01,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872078276,7.6281,143.06,143.02,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740872078668,7.6281,143.06,143.01,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872078669,18.57604999,143.1,143.03,0.04531909]
["bitfinex-derivatives","SOLF0:USTF0",1740872078872,5.5937,143.08,143.03,5.64061909]
["bitfinex-derivatives","SOLF0:USTF0",1740872079077,5.5937,143.08,143.03,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740872079275,5.5937,143.08,143.04,0.0481883]
["bitfinex-derivatives","SOLF0:USTF0",1740872079681,5.594,143.07,143.04,0.0481883]
["bitfinex-derivatives","SOLF0:USTF0",1740872080481,5.5944,143.06,143.04,0.0481883]
["bitfinex-derivatives","SOLF0:USTF0",1740872082183,18.57604999,143.09,143.04,0.0481883]
["bitfinex-derivatives","SOLF0:USTF0",1740872082379,5.5939,143.07,143.04,0.0481883]
["bitfinex-derivatives","SOLF0:USTF0",1740872082582,18.57604999,143.09,143.04,0.0481883]
["bitfinex-derivatives","SOLF0:USTF0",1740872082781,7.6769,143.08,143.04,0.0481883]
["bitfinex-derivatives","SOLF0:USTF0",1740872083384,5.5945,143.05,143.04,0.0481883]
["bitfinex-derivatives","SOLF0:USTF0",1740872083981,5.5963,143.01,142.96,22.32454999]
["bitfinex-derivatives","SOLF0:USTF0",1740872084187,3.6211,143.04,142.96,14.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740872084383,3.6211,143.04,142.96,32.84454999]
["bitfinex-derivatives","SOLF0:USTF0",1740872084593,5.5959,143.02,142.97,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740872084781,18.57604999,143.05,142.96,32.84454999]
["bitfinex-derivatives","SOLF0:USTF0",1740872084985,212.57604999,143.07,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740872085182,0.04715284,143.02,142.99,0.05277423]
["bitfinex-derivatives","SOLF0:USTF0",1740872085377,0.05028461,143.02,142.99,0.05007572]
["bitfinex-derivatives","SOLF0:USTF0",1740872086483,0.05028461,143.02,143.0,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740872086883,0.05028461,143.02,142.99,0.05007572]
["bitfinex-derivatives","SOLF0:USTF0",1740872088088,0.05028461,143.02,142.99,5.64697572]
["bitfinex-derivatives","SOLF0:USTF0",1740872090707,0.05028461,143.02,143.0,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740872091797,0.05028461,143.02,142.99,0.05007572]
["bitfinex-derivatives","SOLF0:USTF0",1740872092004,0.05028461,143.02,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740872092302,0.05028461,143.02,143.01,16.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740872100708,0.05028461,143.02,143.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740872102415,0.05028461,143.02,142.99,0.05007572]
["bitfinex-derivatives","SOLF0:USTF0",1740872103300,0.05028461,143.02,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740872103998,0.05028461,143.02,143.0,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872104202,0.05028461,143.02,142.99,0.05007572]
["bitfinex-derivatives","SOLF0:USTF0",1740872105009,0.05028461,143.02,142.99,5.64677572]
["bitfinex-derivatives","SOLF0:USTF0",1740872106208,0.05028461,143.02,143.0,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740872106514,0.05028461,143.02,142.99,18.62612571]
["bitfinex-derivatives","SOLF0:USTF0",1740872106923,0.05028461,143.02,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740872108009,0.05028461,143.02,143.01,16.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740872108211,3.902,143.08,143.01,29.09604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872108414,3.9658,143.12,143.03,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872108614,13.1965,143.12,143.03,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872109313,7.6044,143.12,143.05,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872109513,7.6044,143.12,143.06,10.57287282]
["bitfinex-derivatives","SOLF0:USTF0",1740872110816,7.6044,143.12,143.06,0.05287282]
["bitfinex-derivatives","SOLF0:USTF0",1740872111115,5.593,143.09,143.06,0.05287282]
["bitfinex-derivatives","SOLF0:USTF0",1740872111317,18.57604999,143.11,143.06,0.05287282]
["bitfinex-derivatives","SOLF0:USTF0",1740872111708,18.57604999,143.11,143.01,62.80491831]
["bitfinex-derivatives","SOLF0:USTF0",1740872111914,0.04701994,143.1,143.01,62.80491831]
["bitfinex-derivatives","SOLF0:USTF0",1740872112115,5.5937,143.07,143.01,62.80491831]
["bitfinex-derivatives","SOLF0:USTF0",1740872112603,5.5937,143.07,143.02,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740872112913,0.04937347,143.05,143.03,0.05114162]
["bitfinex-derivatives","SOLF0:USTF0",1740872114107,5.64387347,143.05,143.03,0.05114162]
["bitfinex-derivatives","SOLF0:USTF0",1740872114308,0.04937347,143.05,143.03,0.05114162]
["bitfinex-derivatives","SOLF0:USTF0",1740872114718,5.5956,143.03,143.01,38.63276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872115314,0.04937347,143.05,142.98,38.63276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872115512,7.2781,143.06,142.99,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872115718,7.2781,143.06,143.01,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740872116014,0.04981524,143.04,143.01,5.6484935]
["bitfinex-derivatives","SOLF0:USTF0",1740872117818,0.04981524,143.04,143.01,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1740872118913,5.5957,143.02,143.01,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1740872119620,5.5954,143.03,143.01,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1740872120017,0.04981524,143.04,143.01,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1740872120321,5.5957,143.02,143.01,0.0526935]
["bitfinex-derivatives","SOLF0:USTF0",1740872120524,0.04981524,143.04,143.01,18.62874349]
["bitfinex-derivatives","SOLF0:USTF0",1740872120717,0.04981524,143.04,143.03,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872121319,0.04981524,143.04,143.03,24.17134999]
["bitfinex-derivatives","SOLF0:USTF0",1740872122126,201.8533,143.12,143.05,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740872122326,7.8533,143.12,143.05,24.17054999]
["bitfinex-derivatives","SOLF0:USTF0",1740872122725,7.8533,143.12,143.05,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872123229,0.04576008,143.09,143.06,0.04791358]
["bitfinex-derivatives","SOLF0:USTF0",1740872123527,3.74666008,143.09,143.06,0.04791358]
["bitfinex-derivatives","SOLF0:USTF0",1740872123929,3.74666008,143.09,143.01,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872124820,5.5939,143.07,143.01,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872125023,3.7009,143.09,143.04,0.04441871]
["bitfinex-derivatives","SOLF0:USTF0",1740872125323,5.5945,143.05,143.04,0.04441871]
["bitfinex-derivatives","SOLF0:USTF0",1740872127427,5.5953,143.03,143.0,16.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740872127624,5.5953,143.03,143.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740872128323,5.5953,143.03,143.0,16.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740872128513,0.05124756,143.03,143.0,10.56653324]
["bitfinex-derivatives","SOLF0:USTF0",1740872130528,0.05124756,143.03,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740872133823,0.05124756,143.03,143.01,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872136029,5.5939,143.07,143.01,24.17214999]
["bitfinex-derivatives","SOLF0:USTF0",1740872136227,5.5939,143.07,143.04,18.57604999]
["bitfinex-derivatives","SOLF0:USTF0",1740872137336,5.6432589,143.07,143.04,18.62892095]
["bitfinex-derivatives","SOLF0:USTF0",1740872137833,0.0493589,143.07,143.04,0.05287096]
["bitfinex-derivatives","SOLF0:USTF0",1740872138739,5.5945,143.05,143.04,0.05287096]
["bitfinex-derivatives","SOLF0:USTF0",1740872139939,5.5942,143.06,143.04,0.05287096]
["bitfinex-derivatives","SOLF0:USTF0",1740872140328,0.0493589,143.07,143.0,34.69224999]
["bitfinex-derivatives","SOLF0:USTF0",1740872140536,5.5945,143.05,143.0,34.69224999]
["bitfinex-derivatives","SOLF0:USTF0",1740872141432,0.04856242,143.04,143.01,0.05364537]
["bitfinex-derivatives","SOLF0:USTF0",1740872141638,0.04856242,143.04,143.01,5.64974537]
["bitfinex-derivatives","SOLF0:USTF0",1740872142236,0.04856242,143.04,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740872145342,0.04856242,143.04,143.01,5.64964537]
["bitfinex-derivatives","SOLF0:USTF0",1740872145546,0.04856242,143.04,143.01,0.05364537]
["bitfinex-derivatives","SOLF0:USTF0",1740872145741,5.5954,143.03,143.01,0.05364537]
["bitfinex-derivatives","SOLF0:USTF0",1740872146843,0.04856242,143.04,143.02,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740872147834,0.04856242,143.04,143.01,0.05364537]
["bitfinex-derivatives","SOLF0:USTF0",1740872148548,0.04856242,143.04,143.01,5.64934537]
["bitfinex-derivatives","SOLF0:USTF0",1740872148742,0.04856242,143.04,143.01,0.05364537]
["bitfinex-derivatives","SOLF0:USTF0",1740872148949,0.04856242,143.04,143.03,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740872151150,0.04856242,143.04,143.02,24.17154999]
["bitfinex-derivatives","SOLF0:USTF0",1740872151351,0.04856242,143.04,143.02,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740872152749,0.04856242,143.04,143.03,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740872153349,0.04856242,143.04,143.02,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740872153545,0.04856242,143.04,143.01,0.05364537]
["bitfinex-derivatives","SOLF0:USTF0",1740872154259,5.5957,143.02,143.01,0.05364537]
["bitfinex-derivatives","SOLF0:USTF0",1740872155254,0.04856242,143.04,143.01,0.05364537]
["bitfinex-derivatives","SOLF0:USTF0",1740872156157,5.5957,143.02,143.01,0.05364537]
["bitfinex-derivatives","SOLF0:USTF0",1740872156368,0.04856242,143.04,142.98,9.717835]
["bitfinex-derivatives","SOLF0:USTF0",1740872156755,5.5964,143.01,142.98,9.717835]
["bitfinex-derivatives","SOLF0:USTF0",1740872156961,18.57604999,143.05,142.98,9.717835]
["bitfinex-derivatives","SOLF0:USTF0",1740872157263,5.5959,143.02,142.96,38.81388499]
["bitfinex-derivatives","SOLF0:USTF0",1740872157569,0.04912183,143.0,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872157758,0.04912183,143.0,142.98,5.65081136]
["bitfinex-derivatives","SOLF0:USTF0",1740872158363,0.04912183,143.0,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872159067,0.04912183,143.0,142.98,18.62986135]
["bitfinex-derivatives","SOLF0:USTF0",1740872159459,0.04912183,143.0,142.99,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740872163170,0.04912183,143.0,142.98,24.22696135]
["bitfinex-derivatives","SOLF0:USTF0",1740872163359,0.04912183,143.0,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872163558,0.04912183,143.0,142.98,18.62986135]
["bitfinex-derivatives","SOLF0:USTF0",1740872164355,0.04912183,143.0,142.99,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740872167574,0.04912183,143.0,142.99,17.4273114]
["bitfinex-derivatives","SOLF0:USTF0",1740872173269,0.04912183,143.0,142.99,11.8304114]
["bitfinex-derivatives","SOLF0:USTF0",1740872173472,0.04912183,143.0,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872174480,5.5969,142.99,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872175387,0.04912183,143.0,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872175679,5.64572183,143.0,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872176085,0.04912183,143.0,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872176778,5.64582183,143.0,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872178085,5.5969,142.99,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872182381,5.64572183,143.0,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872182582,0.04912183,143.0,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872183387,5.64592183,143.0,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872183886,0.04912183,143.0,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872184482,5.5969,142.99,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872184776,0.04912183,143.0,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872185594,0.04912183,143.0,142.99,11.8304114]
["bitfinex-derivatives","SOLF0:USTF0",1740872186689,0.04912183,143.0,142.99,17.4273114]
["bitfinex-derivatives","SOLF0:USTF0",1740872186896,0.04912183,143.0,142.99,11.8304114]
["bitfinex-derivatives","SOLF0:USTF0",1740872187977,0.04912183,143.0,142.98,11.88422276]
["bitfinex-derivatives","SOLF0:USTF0",1740872188391,5.64582183,143.0,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872188887,5.5969,142.99,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872189289,0.04912183,143.0,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872190090,5.64572183,143.0,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872190591,0.04912183,143.0,142.98,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1740872193595,0.04912183,143.0,142.99,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740872194304,0.04912183,143.0,142.99,24.08914882]
["bitfinex-derivatives","SOLF0:USTF0",1740872195398,223.8,143.04,142.99,24.08914882]
["bitfinex-derivatives","SOLF0:USTF0",1740872195399,223.8,143.04,142.99,18.49224882]
["bitfinex-derivatives","SOLF0:USTF0",1740872195602,223.8,143.04,143.02,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740872196386,223.8,143.04,143.01,16.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740872196598,0.04858531,143.04,143.02,0.0452736]
["bitfinex-derivatives","SOLF0:USTF0",1740872196790,0.04858531,143.04,143.03,18.49224882]
["bitfinex-derivatives","SOLF0:USTF0",1740872196996,0.04858531,143.04,143.03,24.08754882]
["bitfinex-derivatives","SOLF0:USTF0",1740872198104,0.04858531,143.04,143.03,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740872200199,0.04858531,143.04,143.02,0.0452736]
["bitfinex-derivatives","SOLF0:USTF0",1740872202007,0.04858531,143.04,143.03,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740872203210,0.04858531,143.04,143.02,0.0452736]
["bitfinex-derivatives","SOLF0:USTF0",1740872204006,0.04858531,143.04,142.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740872204405,5.5956,143.03,142.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740872205107,5.5956,143.03,143.0,0.05286755]
["bitfinex-derivatives","SOLF0:USTF0",1740872205506,5.5956,143.03,143.0,5.64926755]
["bitfinex-derivatives","SOLF0:USTF0",1740872206111,0.04858531,143.04,143.0,0.05286755]
["bitfinex-derivatives","SOLF0:USTF0",1740872207013,0.04858531,143.04,143.03,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740872219634,0.04858531,143.04,143.03,17.42108681]
["bitfinex-derivatives","SOLF0:USTF0",1740872227039,433.48448681,143.11,143.06,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740872227226,245.07678681,143.11,143.06,16.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740872227432,245.07678681,143.11,143.06,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740872227635,239.48448681,143.11,143.06,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740872228033,227.6587,143.11,143.07,11.82578681]
["bitfinex-derivatives","SOLF0:USTF0",1740872228235,0.04751501,143.1,143.09,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740872229327,0.04751501,143.1,143.09,17.41848681]
["bitfinex-derivatives","SOLF0:USTF0",1740872231336,0.04751501,143.1,143.09,11.82578681]
["bitfinex-derivatives","SOLF0:USTF0",1740872231931,0.04751501,143.1,143.07,17.46721471]
["bitfinex-derivatives","SOLF0:USTF0",1740872232126,0.04751501,143.1,143.07,11.87371471]
["bitfinex-derivatives","SOLF0:USTF0",1740872233238,0.04751501,143.1,143.08,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740872233439,0.04751501,143.1,143.07,11.87371471]
["bitfinex-derivatives","SOLF0:USTF0",1740872234341,0.04751501,143.1,143.09,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1740872234637,0.04751501,143.1,143.07,11.87371471]
["bitfinex-derivatives","SOLF0:USTF0",1740872234833,0.04751501,143.1,143.07,17.46731471]
["bitfinex-derivatives","SOLF0:USTF0",1740872236239,0.04751501,143.1,143.08,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740872236844,0.04751501,143.1,143.07,11.87371471]
["bitfinex-derivatives","SOLF0:USTF0",1740872237646,0.04751501,143.1,143.09,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1740872238247,0.04751501,143.1,143.09,17.41878681]
["bitfinex-derivatives","SOLF0:USTF0",1740872241051,0.25767,143.13,143.12,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740872241250,0.25767,143.13,143.12,16.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740872241751,0.25767,143.13,143.12,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740872242146,0.25767,143.13,143.12,16.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740872244955,0.25767,143.13,143.12,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740872246249,0.25767,143.13,143.12,16.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740872246449,0.25767,143.13,143.12,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740872248862,0.25767,143.13,143.12,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740872249062,0.04596475,143.14,143.11,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1740872249662,5.5914,143.13,143.11,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1740872258069,5.63716475,143.14,143.11,11.87909474]
["bitfinex-derivatives","SOLF0:USTF0",1740872258568,0.04596475,143.14,143.11,11.87909474]
["bitfinex-derivatives","SOLF0:USTF0",1740872259369,0.04596475,143.14,143.12,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740872259668,0.04596475,143.14,143.11,11.87909474]
["bitfinex-derivatives","SOLF0:USTF0",1740872260355,5.5914,143.13,143.11,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1740872262167,5.63716475,143.14,143.11,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1740872263569,0.04596475,143.14,143.1,4.55900793]
["bitfinex-derivatives","SOLF0:USTF0",1740872263770,3.94996475,143.14,143.08,11.82578681]
["bitfinex-derivatives","SOLF0:USTF0",1740872264068,11.82578681,143.13,143.08,11.82578681]
["bitfinex-derivatives","SOLF0:USTF0",1740872264664,0.04685693,143.12,143.09,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1740872265071,5.5926,143.1,143.09,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1740872266161,5.5923,143.11,143.09,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1740872266656,5.63905693,143.12,143.09,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1740872266864,0.04685693,143.12,143.09,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1740872268067,11.82578681,143.11,143.06,11.82578681]
["bitfinex-derivatives","SOLF0:USTF0",1740872268267,11.82578681,143.11,143.05,49.13276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872268268,5.5941,143.07,143.05,49.13276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872268669,5.594,143.07,143.05,49.13276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872269068,5.594,143.07,143.05,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740872269270,5.64450751,143.07,143.05,10.54845229]
["bitfinex-derivatives","SOLF0:USTF0",1740872269669,5.5941,143.06,143.05,10.54845229]
["bitfinex-derivatives","SOLF0:USTF0",1740872269871,5.5941,143.06,143.05,0.04845229]
["bitfinex-derivatives","SOLF0:USTF0",1740872270170,0.05050751,143.07,143.05,5.64295229]
["bitfinex-derivatives","SOLF0:USTF0",1740872271076,0.05050751,143.07,143.05,5.64285229]
["bitfinex-derivatives","SOLF0:USTF0",1740872271371,0.05050751,143.07,143.05,0.04845229]
["bitfinex-derivatives","SOLF0:USTF0",1740872271771,0.05050751,143.07,143.05,5.64295229]
["bitfinex-derivatives","SOLF0:USTF0",1740872272073,0.05050751,143.07,143.05,11.8742391]
["bitfinex-derivatives","SOLF0:USTF0",1740872272270,0.05050751,143.07,143.06,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740872273774,0.05050751,143.07,143.05,17.4686391]
["bitfinex-derivatives","SOLF0:USTF0",1740872274675,5.5941,143.06,143.05,0.04845229]
["bitfinex-derivatives","SOLF0:USTF0",1740872275679,15.49099432,143.07,142.99,50.45855513]
["bitfinex-derivatives","SOLF0:USTF0",1740872275879,11.82578681,143.04,142.99,38.63276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872276178,5.5964,143.01,142.99,38.63276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872276380,3.645,143.03,143.0,38.63276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872276774,5.5961,143.01,143.0,38.67939907]
["bitfinex-derivatives","SOLF0:USTF0",1740872280079,5.5961,143.01,143.0,0.04663075]
["bitfinex-derivatives","SOLF0:USTF0",1740872285386,0.05262054,143.03,143.0,0.04663075]
["bitfinex-derivatives","SOLF0:USTF0",1740872285787,0.05262054,143.03,143.02,11.82578681]
["bitfinex-derivatives","SOLF0:USTF0",1740872286590,0.05262054,143.03,143.0,11.87241756]
["bitfinex-derivatives","SOLF0:USTF0",1740872286889,5.64832054,143.03,143.0,11.87241756]
["bitfinex-derivatives","SOLF0:USTF0",1740872287090,0.05262054,143.03,143.0,11.87241756]
["bitfinex-derivatives","SOLF0:USTF0",1740872287789,5.5958,143.02,143.0,11.87241756]
["bitfinex-derivatives","SOLF0:USTF0",1740872289585,5.5958,143.02,143.0,0.04663075]
["bitfinex-derivatives","SOLF0:USTF0",1740872290399,5.64812054,143.03,143.0,11.87241756]
["bitfinex-derivatives","SOLF0:USTF0",1740872290587,5.64812054,143.03,143.0,17.46891756]
["bitfinex-derivatives","SOLF0:USTF0",1740872290984,5.64812054,143.03,143.0,11.87241756]
["bitfinex-derivatives","SOLF0:USTF0",1740872291388,0.05262054,143.03,143.0,11.87241756]
["bitfinex-derivatives","SOLF0:USTF0",1740872291583,0.05262054,143.03,143.02,11.82578681]
["bitfinex-derivatives","SOLF0:USTF0",1740872292489,0.05262054,143.03,143.02,17.42148681]
["bitfinex-derivatives","SOLF0:USTF0",1740872294786,223.7,143.08,143.04,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740872294981,223.7,143.08,143.03,11.82578681]
["bitfinex-derivatives","SOLF0:USTF0",1740872295293,5.5942,143.06,143.03,11.82578681]
["bitfinex-derivatives","SOLF0:USTF0",1740872295889,0.0509056,143.06,143.03,11.87166383]
["bitfinex-derivatives","SOLF0:USTF0",1740872296091,5.5946,143.05,143.03,0.04587702]
["bitfinex-derivatives","SOLF0:USTF0",1740872299489,0.0509056,143.06,143.03,11.87166383]
["bitfinex-derivatives","SOLF0:USTF0",1740872299701,0.0509056,143.06,143.05,11.82578681]
["bitfinex-derivatives","SOLF0:USTF0",1740872301899,0.0509056,143.06,143.03,11.87166383]
["bitfinex-derivatives","SOLF0:USTF0",1740872302102,0.0509056,143.06,143.03,17.46686383]
["bitfinex-derivatives","SOLF0:USTF0",1740872302297,0.0509056,143.06,143.03,0.04587702]
["bitfinex-derivatives","SOLF0:USTF0",1740872302490,11.82578681,143.05,143.03,0.04587702]
["bitfinex-derivatives","SOLF0:USTF0",1740872302699,5.5949,143.04,143.03,0.04587702]
["bitfinex-derivatives","SOLF0:USTF0",1740872309191,0.0509056,143.06,143.03,0.04587702]
["bitfinex-derivatives","SOLF0:USTF0",1740872309398,0.0509056,143.06,143.03,5.64097702]
["bitfinex-derivatives","SOLF0:USTF0",1740872309603,0.0509056,143.06,143.03,0.04587702]
["bitfinex-derivatives","SOLF0:USTF0",1740872309904,5.5949,143.04,143.03,0.04587702]
["bitfinex-derivatives","SOLF0:USTF0",1740872312002,5.5947,143.05,143.03,0.04587702]
["bitfinex-derivatives","SOLF0:USTF0",1740872312193,0.0509056,143.06,143.03,0.04587702]
["bitfinex-derivatives","SOLF0:USTF0",1740872312604,5.5948,143.05,143.03,0.04587702]
["bitfinex-derivatives","SOLF0:USTF0",1740872313298,0.0509056,143.06,143.03,0.04587702]
["bitfinex-derivatives","SOLF0:USTF0",1740872313499,5.5949,143.04,143.03,0.04587702]
["bitfinex-derivatives","SOLF0:USTF0",1740872318702,5.5967,143.0,142.95,14.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740872319103,5.5967,143.0,142.96,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740872319497,3.7891,143.04,142.96,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740872319807,0.04522487,143.01,142.99,0.05292212]
["bitfinex-derivatives","SOLF0:USTF0",1740872321708,5.64132487,143.01,142.99,0.05292212]
["bitfinex-derivatives","SOLF0:USTF0",1740872321909,0.04522487,143.01,142.99,0.05292212]
["bitfinex-derivatives","SOLF0:USTF0",1740872322704,0.04522487,143.01,142.99,5.64972212]
["bitfinex-derivatives","SOLF0:USTF0",1740872324813,0.04522487,143.01,143.0,17.42996087]
["bitfinex-derivatives","SOLF0:USTF0",1740872327112,0.04522487,143.01,143.0,27.90996087]
["bitfinex-derivatives","SOLF0:USTF0",1740872327606,3.727,143.07,143.0,22.31346087]
["bitfinex-derivatives","SOLF0:USTF0",1740872327814,229.2935,143.08,143.04,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740872328810,0.04819165,143.07,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872329509,0.04819165,143.07,143.05,5.64324704]
["bitfinex-derivatives","SOLF0:USTF0",1740872330816,0.04819165,143.07,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872333217,0.04819165,143.07,143.05,5.64334704]
["bitfinex-derivatives","SOLF0:USTF0",1740872340916,0.04819165,143.07,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872342117,0.04819165,143.07,143.05,5.64334704]
["bitfinex-derivatives","SOLF0:USTF0",1740872344420,98.230082,143.12,143.05,22.36230791]
["bitfinex-derivatives","SOLF0:USTF0",1740872344724,86.39662113,143.12,143.07,11.83346087]
["bitfinex-derivatives","SOLF0:USTF0",1740872345524,11.83346087,143.1,143.06,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1740872345719,11.83346087,143.08,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872345924,5.5939,143.07,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872346524,17.42686087,143.08,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872346921,0.04625256,143.1,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872347227,17.42666087,143.09,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872347627,5.5938,143.07,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872348825,11.83346087,143.09,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872350130,5.5934,143.08,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872350323,11.83346087,143.09,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872350717,5.5934,143.08,143.05,5.64334704]
["bitfinex-derivatives","SOLF0:USTF0",1740872351121,5.5934,143.08,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872351833,5.5932,143.09,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872352333,11.83346087,143.09,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872352928,5.594,143.07,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872353823,11.83346087,143.09,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872354024,5.5935,143.08,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872354434,11.83346087,143.09,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872354632,5.594,143.07,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872355434,5.5941,143.06,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872355835,0.04498721,143.07,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872356129,5.63888721,143.07,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872357837,5.5941,143.06,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872358538,0.04498721,143.07,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872358735,11.87844808,143.07,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872359137,5.5941,143.06,143.05,0.04884704]
["bitfinex-derivatives","SOLF0:USTF0",1740872359839,5.5941,143.06,143.0,11.83346087]
["bitfinex-derivatives","SOLF0:USTF0",1740872359840,5.5957,143.02,143.0,11.83346087]
["bitfinex-derivatives","SOLF0:USTF0",1740872360136,11.83346087,143.05,143.0,11.83346087]
["bitfinex-derivatives","SOLF0:USTF0",1740872360535,11.83346087,143.05,142.98,49.11276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872360730,5.5954,143.03,143.0,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740872360928,5.64481948,143.03,143.0,5.64274632]
["bitfinex-derivatives","SOLF0:USTF0",1740872361333,0.04941948,143.03,143.0,0.04644632]
["bitfinex-derivatives","SOLF0:USTF0",1740872361543,11.88288035,143.03,143.0,0.04644632]
["bitfinex-derivatives","SOLF0:USTF0",1740872362538,5.5961,143.01,143.0,0.04644632]
["bitfinex-derivatives","SOLF0:USTF0",1740872363441,11.88288035,143.03,143.0,0.04644632]
["bitfinex-derivatives","SOLF0:USTF0",1740872363641,5.5959,143.02,143.0,0.04644632]
["bitfinex-derivatives","SOLF0:USTF0",1740872363841,0.04941948,143.03,143.0,11.87990719]
["bitfinex-derivatives","SOLF0:USTF0",1740872364443,5.64501948,143.03,143.0,17.47620719]
["bitfinex-derivatives","SOLF0:USTF0",1740872365245,5.64501948,143.03,143.0,11.87990719]
["bitfinex-derivatives","SOLF0:USTF0",1740872365843,5.5958,143.02,143.0,11.87990719]
["bitfinex-derivatives","SOLF0:USTF0",1740872366345,0.04941948,143.03,143.0,11.87990719]
["bitfinex-derivatives","SOLF0:USTF0",1740872366542,5.5961,143.01,143.0,11.87990719]
["bitfinex-derivatives","SOLF0:USTF0",1740872367247,5.5959,143.02,143.0,11.87990719]
["bitfinex-derivatives","SOLF0:USTF0",1740872368048,5.5961,143.01,143.0,11.87990719]
["bitfinex-derivatives","SOLF0:USTF0",1740872368450,5.5961,143.01,143.0,0.04644632]
["bitfinex-derivatives","SOLF0:USTF0",1740872381569,11.83346087,143.01,142.91,46.14326832]
["bitfinex-derivatives","SOLF0:USTF0",1740872381864,11.83346087,142.99,142.94,11.83346087]
["bitfinex-derivatives","SOLF0:USTF0",1740872382055,5.5984,142.96,142.94,11.83346087]
["bitfinex-derivatives","SOLF0:USTF0",1740872382667,5.6509236,142.96,142.94,0.04758348]
["bitfinex-derivatives","SOLF0:USTF0",1740872382868,5.6509236,142.96,142.94,11.88104435]
["bitfinex-derivatives","SOLF0:USTF0",1740872386269,5.5984,142.95,142.94,0.04758348]
["bitfinex-derivatives","SOLF0:USTF0",1740872387872,17.43186087,142.95,142.94,0.04758348]
["bitfinex-derivatives","SOLF0:USTF0",1740872388476,205.83346087,142.95,142.89,38.63276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872388674,0.0525236,142.96,142.89,38.63276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872388675,11.83346087,142.93,142.89,38.63276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872388972,5.5999,142.92,142.88,17.43446087]
["bitfinex-derivatives","SOLF0:USTF0",1740872389578,0.04672363,142.91,142.89,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1740872390575,5.6004,142.9,142.89,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1740872393276,11.8801845,142.91,142.89,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1740872393476,0.04672363,142.91,142.89,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1740872394371,5.64702363,142.91,142.89,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1740872394973,5.6004,142.9,142.89,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1740872396275,17.4804845,142.91,142.89,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1740872396972,5.6004,142.9,142.89,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1740872401274,0.04672363,142.91,142.89,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1740872401473,11.83346087,142.9,142.89,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1740872401974,17.43386087,142.9,142.89,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1740872406273,5.6021,142.86,142.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740872406475,17.43556087,142.86,142.82,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1740872407281,11.83346087,142.86,142.8,22.31346087]
["bitfinex-derivatives","SOLF0:USTF0",1740872407480,5.65058612,142.85,142.83,0.04813083]
["bitfinex-derivatives","SOLF0:USTF0",1740872408380,0.04818612,142.85,142.83,0.04813083]
["bitfinex-derivatives","SOLF0:USTF0",1740872408689,17.43626087,142.84,142.83,0.04813083]
["bitfinex-derivatives","SOLF0:USTF0",1740872412287,17.43626087,142.84,142.83,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740872412683,5.6048,142.79,142.77,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740872412890,11.83346087,142.79,142.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740872413183,11.83346087,142.77,142.72,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1740872413387,17.43926087,142.77,142.73,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740872413790,5.65301202,142.76,142.74,0.04911802]
["bitfinex-derivatives","SOLF0:USTF0",1740872415393,0.04711202,142.76,142.74,0.04911802]
["bitfinex-derivatives","SOLF0:USTF0",1740872416194,0.04711202,142.76,142.75,17.43976087]
["bitfinex-derivatives","SOLF0:USTF0",1740872416485,224.1,142.8,142.75,11.83346087]
["bitfinex-derivatives","SOLF0:USTF0",1740872416890,224.1,142.8,142.76,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740872417590,0.05129299,142.79,142.76,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740872423700,0.05129299,142.79,142.78,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740872423997,11.83346087,142.83,142.77,22.31346087]
["bitfinex-derivatives","SOLF0:USTF0",1740872424201,11.83346087,142.85,142.81,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740872424900,17.43586087,142.85,142.81,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740872425200,0.05182611,142.84,142.82,0.04786427]
["bitfinex-derivatives","SOLF0:USTF0",1740872426796,0.05182611,142.84,142.83,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740872427002,224.16,142.87,142.83,11.83346087]
["bitfinex-derivatives","SOLF0:USTF0",1740872427201,224.16,142.87,142.83,15.66606087]
["bitfinex-derivatives","SOLF0:USTF0",1740872428299,0.04992071,142.86,142.85,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740872428501,11.83346087,142.91,142.85,11.83346087]
["bitfinex-derivatives","SOLF0:USTF0",1740872428701,11.83346087,142.91,142.87,11.83346087]
["bitfinex-derivatives","SOLF0:USTF0",1740872429005,11.83346087,142.91,142.87,22.31346087]
["bitfinex-derivatives","SOLF0:USTF0",1740872429206,11.83346087,142.91,142.87,27.91496087]
["bitfinex-derivatives","SOLF0:USTF0",1740872429597,0.05370424,142.9,142.88,0.05090577]
["bitfinex-derivatives","SOLF0:USTF0",1740872430806,0.05370424,142.9,142.88,5.65180577]
["bitfinex-derivatives","SOLF0:USTF0",1740872431204,0.05370424,142.9,142.89,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740872431392,0.05370424,142.9,142.88,0.05090577]
["bitfinex-derivatives","SOLF0:USTF0",1740872432698,5.65420424,142.9,142.88,0.05090577]
["bitfinex-derivatives","SOLF0:USTF0",1740872433104,11.83346087,142.89,142.88,0.05090577]
["bitfinex-derivatives","SOLF0:USTF0",1740872433407,17.43426087,142.89,142.88,0.05090577]
["bitfinex-derivatives","SOLF0:USTF0",1740872433919,17.43426087,142.89,142.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740872433920,5.6024,142.85,142.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740872434099,11.83346087,142.85,142.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740872434300,11.83346087,142.85,142.81,38.63276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872434495,5.603,142.84,142.81,38.63276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872434899,5.65679491,142.84,142.81,38.68187621]
["bitfinex-derivatives","SOLF0:USTF0",1740872436011,5.65679491,142.84,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872437308,0.05379491,142.84,142.81,5.65300789]
["bitfinex-derivatives","SOLF0:USTF0",1740872437511,0.05379491,142.84,142.81,17.48646876]
["bitfinex-derivatives","SOLF0:USTF0",1740872440712,0.05379491,142.84,142.81,11.88256876]
["bitfinex-derivatives","SOLF0:USTF0",1740872441411,0.05379491,142.84,142.81,17.48626876]
["bitfinex-derivatives","SOLF0:USTF0",1740872441613,0.05379491,142.84,142.81,11.88256876]
["bitfinex-derivatives","SOLF0:USTF0",1740872443016,5.65669491,142.84,142.81,11.88256876]
["bitfinex-derivatives","SOLF0:USTF0",1740872444209,5.65669491,142.84,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872444414,0.05379491,142.84,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872444913,0.05379491,142.84,142.81,5.65280789]
["bitfinex-derivatives","SOLF0:USTF0",1740872445615,0.05379491,142.84,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872445804,0.05379491,142.84,142.82,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740872446010,0.05379491,142.84,142.81,11.88256876]
["bitfinex-derivatives","SOLF0:USTF0",1740872446210,0.05379491,142.84,142.83,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740872446410,0.05379491,142.84,142.83,17.43656087]
["bitfinex-derivatives","SOLF0:USTF0",1740872451617,0.05379491,142.84,142.81,17.48636876]
["bitfinex-derivatives","SOLF0:USTF0",1740872451821,0.05379491,142.84,142.81,11.88256876]
["bitfinex-derivatives","SOLF0:USTF0",1740872452713,0.05379491,142.84,142.82,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740872454418,0.05379491,142.84,142.81,11.88256876]
["bitfinex-derivatives","SOLF0:USTF0",1740872454610,0.05379491,142.84,142.81,17.48616876]
["bitfinex-derivatives","SOLF0:USTF0",1740872454914,0.05379491,142.84,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872455917,0.05379491,142.84,142.81,5.65300789]
["bitfinex-derivatives","SOLF0:USTF0",1740872456513,0.05379491,142.84,142.82,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740872456914,0.05379491,142.84,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872456915,0.05379491,142.84,142.81,11.88256876]
["bitfinex-derivatives","SOLF0:USTF0",1740872457114,0.05379491,142.84,142.83,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740872459519,0.05379491,142.84,142.82,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1740872460417,11.83346087,142.83,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872462220,5.65659491,142.84,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872462421,0.05379491,142.84,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872462919,0.05379491,142.84,142.82,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740872463118,0.05379491,142.84,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872463319,0.05379491,142.84,142.81,5.65290789]
["bitfinex-derivatives","SOLF0:USTF0",1740872464914,0.05379491,142.84,142.82,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1740872465618,0.05379491,142.84,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872465833,0.05379491,142.84,142.81,5.65290789]
["bitfinex-derivatives","SOLF0:USTF0",1740872469522,11.83346087,142.83,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872470013,5.6035,142.82,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872471919,11.83346087,142.83,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872472124,17.43676087,142.83,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872472825,5.6035,142.82,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872473619,21.34606087,142.83,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872474219,17.43676087,142.83,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872475329,5.6035,142.82,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872482342,11.83346087,142.83,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872483250,0.05379491,142.84,142.81,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1740872483640,0.05379491,142.84,142.81,5.65290789]
["bitfinex-derivatives","SOLF0:USTF0",1740872483844,0.05379491,142.84,142.82,11.83346087]
["bitfinex-derivatives","SOLF0:USTF0",1740872484953,0.05379491,142.84,142.83,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740872486948,224.08,142.89,142.87,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740872487141,224.08,142.89,142.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740872487447,11.83346087,142.87,142.74,212.17926195]
["bitfinex-derivatives","SOLF0:USTF0",1740872487647,11.83346087,142.85,142.79,11.83346087]
["bitfinex-derivatives","SOLF0:USTF0",1740872487852,0.04963179,142.83,142.81,0.0455511]
["bitfinex-derivatives","SOLF0:USTF0",1740872489248,5.65273179,142.83,142.81,0.0455511]
["bitfinex-derivatives","SOLF0:USTF0",1740872489449,11.88309266,142.83,142.81,0.0455511]
["bitfinex-derivatives","SOLF0:USTF0",1740872490550,5.6035,142.82,142.81,0.0455511]
["bitfinex-derivatives","SOLF0:USTF0",1740872491450,17.48639266,142.83,142.81,0.0455511]
["bitfinex-derivatives","SOLF0:USTF0",1740872493454,0.04963179,142.83,142.81,0.0455511]
["bitfinex-derivatives","SOLF0:USTF0",1740872493662,5.5989,142.94,142.87,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740872493855,11.83346087,142.94,142.88,11.83346087]
["bitfinex-derivatives","SOLF0:USTF0",1740872494051,11.83346087,142.92,142.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740872494453,17.43306087,142.92,142.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740872494751,0.0506913,142.91,142.88,0.0502408]
["bitfinex-derivatives","SOLF0:USTF0",1740872495446,0.0506913,142.91,142.88,11.88370167]
["bitfinex-derivatives","SOLF0:USTF0",1740872495853,0.0506913,142.91,142.9,11.83346087]
["bitfinex-derivatives","SOLF0:USTF0",1740872496465,0.0506913,142.91,142.9,17.43386087]
["bitfinex-derivatives","SOLF0:USTF0",1740872496763,0.0506913,142.91,142.88,15.45400167]
["bitfinex-derivatives","SOLF0:USTF0",1740872496955,0.0506913,142.91,142.88,11.88370167]
["bitfinex-derivatives","SOLF0:USTF0",1740872497558,0.0506913,142.91,142.88,5.6511408]
["bitfinex-derivatives","SOLF0:USTF0",1740872497952,0.0506913,142.91,142.88,18.56618053]
["bitfinex-derivatives","SOLF0:USTF0",1740872498348,0.0506913,142.91,142.9,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740872500060,0.79504636,142.96,142.93,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1740872501156,0.84122365,142.96,142.93,5.64689166]
["bitfinex-derivatives","SOLF0:USTF0",1740872501662,0.84122365,142.96,142.93,0.04789166]
["bitfinex-derivatives","SOLF0:USTF0",1740872502253,0.84122365,142.96,142.93,5.64709166]
["bitfinex-derivatives","SOLF0:USTF0",1740872502448,0.84122365,142.96,142.93,0.04789166]
["bitfinex-derivatives","SOLF0:USTF0",1740872502853,0.84122365,142.96,142.94,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740872503362,0.04617729,142.96,142.93,0.04789166]
["bitfinex-derivatives","SOLF0:USTF0",1740872503761,0.04617729,142.96,142.95,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740872504063,242.51593973,143.04,142.94,18.51593973]
["bitfinex-derivatives","SOLF0:USTF0",1740872504266,5.5958,143.02,142.97,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740872504863,242.51593973,143.04,142.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740872505060,242.51593973,143.04,142.99,0.04566948]
["bitfinex-derivatives","SOLF0:USTF0",1740872505265,0.04552753,143.01,142.99,0.04566948]
["bitfinex-derivatives","SOLF0:USTF0",1740872506066,18.51593973,143.0,142.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740872506260,22.10673973,143.0,142.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740872507170,0.0444088,142.97,142.95,0.05241784]
["bitfinex-derivatives","SOLF0:USTF0",1740872508758,5.6421088,142.97,142.95,0.05241784]
["bitfinex-derivatives","SOLF0:USTF0",1740872509559,5.598,142.96,142.95,0.05241784]
["bitfinex-derivatives","SOLF0:USTF0",1740872510964,5.5991,142.94,142.9,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740872511663,22.02553973,142.96,142.9,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740872511860,5.5992,142.93,142.9,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740872512063,5.5992,142.93,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872513267,5.65178689,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872514167,5.5992,142.93,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872515067,0.05288689,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872516864,5.5992,142.93,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872517268,5.65198689,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872517467,0.05288689,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872518075,5.5992,142.93,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872518372,0.05288689,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872518572,5.65198689,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872519477,0.05288689,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872521677,0.05288689,142.94,142.92,5.64540031]
["bitfinex-derivatives","SOLF0:USTF0",1740872521869,0.05288689,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872522069,0.05288689,142.94,142.92,18.56194004]
["bitfinex-derivatives","SOLF0:USTF0",1740872522471,0.05288689,142.94,142.93,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740872523168,0.05288689,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872523770,0.05288689,142.94,142.92,11.89002685]
["bitfinex-derivatives","SOLF0:USTF0",1740872525271,0.05288689,142.94,142.92,17.48942685]
["bitfinex-derivatives","SOLF0:USTF0",1740872525666,0.05288689,142.94,142.92,11.89002685]
["bitfinex-derivatives","SOLF0:USTF0",1740872525866,0.05288689,142.94,142.93,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740872527275,0.05288689,142.94,142.92,11.89002685]
["bitfinex-derivatives","SOLF0:USTF0",1740872528771,0.05288689,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872530477,5.65168689,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872530982,5.5992,142.93,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872532468,11.89691343,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872532469,17.49591343,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872532980,5.5992,142.93,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872533980,17.49581343,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872534371,5.65178689,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872536376,5.5992,142.93,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872536578,0.05288689,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872537086,5.65208689,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872538684,0.05288689,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872539586,0.05288689,142.94,142.92,11.89002685]
["bitfinex-derivatives","SOLF0:USTF0",1740872539885,0.05288689,142.94,142.93,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740872543391,0.05288689,142.94,142.92,17.48952685]
["bitfinex-derivatives","SOLF0:USTF0",1740872544595,0.05288689,142.94,142.93,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740872549893,0.05288689,142.94,142.93,16.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740872552196,0.05288689,142.94,142.93,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740872552597,0.05288689,142.94,142.92,11.89002685]
["bitfinex-derivatives","SOLF0:USTF0",1740872552798,0.05288689,142.94,142.92,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1740872553800,0.05288689,142.94,142.92,17.48942685]
["bitfinex-derivatives","SOLF0:USTF0",1740872554303,0.05288689,142.94,142.92,11.89002685]
["bitfinex-derivatives","SOLF0:USTF0",1740872554600,0.05288689,142.94,142.93,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740872556797,3.7391,143.0,142.97,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740872557499,235.76402654,143.02,142.96,11.84402654]
["bitfinex-derivatives","SOLF0:USTF0",1740872557699,241.35992654,143.02,142.98,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740872557999,0.04787909,143.01,142.99,0.05319937]
["bitfinex-derivatives","SOLF0:USTF0",1740872558894,0.04787909,143.01,143.0,11.84402654]
["bitfinex-derivatives","SOLF0:USTF0",1740872559304,0.04787909,143.01,143.0,17.44052654]
["bitfinex-derivatives","SOLF0:USTF0",1740872560703,0.04787909,143.01,143.0,11.84402654]
["bitfinex-derivatives","SOLF0:USTF0",1740872560893,0.04787909,143.01,143.0,27.88052654]
["bitfinex-derivatives","SOLF0:USTF0",1740872561093,0.04787909,143.01,143.0,22.28402654]
["bitfinex-derivatives","SOLF0:USTF0",1740872561298,0.04787909,143.01,142.99,0.05319937]
["bitfinex-derivatives","SOLF0:USTF0",1740872561902,11.89190563,143.01,142.99,0.05319937]
["bitfinex-derivatives","SOLF0:USTF0",1740872562701,5.5965,143.0,142.99,0.05319937]
["bitfinex-derivatives","SOLF0:USTF0",1740872563303,17.48810563,143.01,142.99,0.05319937]
["bitfinex-derivatives","SOLF0:USTF0",1740872563602,0.04787909,143.01,142.99,0.05319937]
["bitfinex-derivatives","SOLF0:USTF0",1740872571110,5.5965,143.0,142.99,0.05319937]
["bitfinex-derivatives","SOLF0:USTF0",1740872571613,0.04787909,143.01,142.99,0.05319937]
["bitfinex-derivatives","SOLF0:USTF0",1740872571917,5.64417909,143.01,142.99,0.05319937]
["bitfinex-derivatives","SOLF0:USTF0",1740872572310,0.04787909,143.01,142.99,0.05319937]
["bitfinex-derivatives","SOLF0:USTF0",1740872576914,5.64407909,143.01,142.99,0.05319937]
["bitfinex-derivatives","SOLF0:USTF0",1740872580622,5.64407909,143.01,142.99,11.89722591]
["bitfinex-derivatives","SOLF0:USTF0",1740872581723,0.04787909,143.01,142.99,0.05319937]
["bitfinex-derivatives","SOLF0:USTF0",1740872582021,5.5965,143.0,142.99,0.05319937]
["bitfinex-derivatives","SOLF0:USTF0",1740872588328,0.04787909,143.01,142.99,0.05319937]
["bitfinex-derivatives","SOLF0:USTF0",1740872588530,5.64417909,143.01,142.99,0.05319937]
["bitfinex-derivatives","SOLF0:USTF0",1740872590533,0.04787909,143.01,142.99,5.64999937]
["bitfinex-derivatives","SOLF0:USTF0",1740872590923,0.04787909,143.01,143.0,11.84402654]
["bitfinex-derivatives","SOLF0:USTF0",1740872591636,0.04787909,143.01,143.0,17.44052654]
["bitfinex-derivatives","SOLF0:USTF0",1740872596736,194.0,143.07,143.0,11.84402654]
["bitfinex-derivatives","SOLF0:USTF0",1740872597044,12.89240095,143.09,143.04,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740872597231,12.7281,143.08,143.04,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740872598138,0.0497065,143.07,143.05,0.04462087]
["bitfinex-derivatives","SOLF0:USTF0",1740872600537,5.6435065,143.07,143.05,0.04462087]
["bitfinex-derivatives","SOLF0:USTF0",1740872600837,0.0497065,143.07,143.05,0.04462087]
["bitfinex-derivatives","SOLF0:USTF0",1740872603045,0.0497065,143.07,143.06,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740872603741,6.5e-06,143.07,143.06,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740872605541,6.5e-06,143.07,143.05,11.88864741]
["bitfinex-derivatives","SOLF0:USTF0",1740872605743,11.84403304,143.07,143.05,0.04462087]
["bitfinex-derivatives","SOLF0:USTF0",1740872606751,17.43803304,143.07,143.05,0.04462087]
["bitfinex-derivatives","SOLF0:USTF0",1740872606955,6.5e-06,143.07,143.05,0.04462087]
["bitfinex-derivatives","SOLF0:USTF0",1740872607855,6.5e-06,143.07,143.05,5.63902087]
["bitfinex-derivatives","SOLF0:USTF0",1740872609156,6.5e-06,143.07,143.06,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740872609542,6.5e-06,143.07,143.05,0.04462087]
["bitfinex-derivatives","SOLF0:USTF0",1740872611755,6.5e-06,143.07,143.05,5.63902087]
["bitfinex-derivatives","SOLF0:USTF0",1740872612556,6.5e-06,143.07,143.05,0.04462087]
["bitfinex-derivatives","SOLF0:USTF0",1740872617155,5.5938065,143.07,143.05,0.04462087]
["bitfinex-derivatives","SOLF0:USTF0",1740872619352,6.5e-06,143.07,143.05,0.04462087]
["bitfinex-derivatives","SOLF0:USTF0",1740872622469,5.5941,143.06,143.05,0.04462087]
["bitfinex-derivatives","SOLF0:USTF0",1740872624757,11.84403304,143.07,143.0,11.84402654]
["bitfinex-derivatives","SOLF0:USTF0",1740872624962,5.5959,143.02,143.0,11.84402654]
["bitfinex-derivatives","SOLF0:USTF0",1740872625270,11.84402654,143.05,143.0,11.84402654]
["bitfinex-derivatives","SOLF0:USTF0",1740872625469,5.595,143.04,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740872625668,5.595,143.04,143.0,11.84402654]
["bitfinex-derivatives","SOLF0:USTF0",1740872626069,0.04548265,143.03,143.01,0.04604647]
["bitfinex-derivatives","SOLF0:USTF0",1740872626965,5.64088265,143.03,143.01,0.04604647]
["bitfinex-derivatives","SOLF0:USTF0",1740872627877,5.5957,143.02,143.01,0.04604647]
["bitfinex-derivatives","SOLF0:USTF0",1740872629475,11.88950919,143.03,143.01,0.04604647]
["bitfinex-derivatives","SOLF0:USTF0",1740872629774,17.48500919,143.03,143.01,0.04604647]
["bitfinex-derivatives","SOLF0:USTF0",1740872629974,5.64098265,143.03,143.01,0.04604647]
["bitfinex-derivatives","SOLF0:USTF0",1740872630766,0.04548265,143.03,143.01,0.04604647]
["bitfinex-derivatives","SOLF0:USTF0",1740872632076,5.5957,143.02,143.01,0.04604647]
["bitfinex-derivatives","SOLF0:USTF0",1740872634171,0.04548265,143.03,143.01,0.04604647]
["bitfinex-derivatives","SOLF0:USTF0",1740872634770,0.04548265,143.03,143.01,5.64184647]
["bitfinex-derivatives","SOLF0:USTF0",1740872635268,0.04548265,143.03,143.02,17.43972654]
["bitfinex-derivatives","SOLF0:USTF0",1740872636275,0.04548265,143.03,143.02,11.84402654]
["bitfinex-derivatives","SOLF0:USTF0",1740872639472,0.04548265,143.03,143.02,17.43972654]
["bitfinex-derivatives","SOLF0:USTF0",1740872646078,0.25375,143.09,143.06,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740872646770,0.25375,143.09,143.05,11.84402654]
["bitfinex-derivatives","SOLF0:USTF0",1740872646974,0.25375,143.09,143.05,17.43842654]
["bitfinex-derivatives","SOLF0:USTF0",1740872647178,0.25375,143.09,143.06,0.04650606]
["bitfinex-derivatives","SOLF0:USTF0",1740872647373,12.09777654,143.09,143.06,0.04650606]
["bitfinex-derivatives","SOLF0:USTF0",1740872647680,11.84402654,143.07,143.06,0.04650606]
["bitfinex-derivatives","SOLF0:USTF0",1740872649469,5.5936,143.08,143.06,0.04650606]
["bitfinex-derivatives","SOLF0:USTF0",1740872649870,12.09777654,143.09,143.06,0.04650606]
["bitfinex-derivatives","SOLF0:USTF0",1740872650082,12.09777654,143.09,143.06,5.64040606]
["bitfinex-derivatives","SOLF0:USTF0",1740872650083,0.25375,143.09,143.06,5.64040606]
["bitfinex-derivatives","SOLF0:USTF0",1740872651287,0.25375,143.09,143.07,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740872651481,0.25375,143.09,143.06,11.8905326]
["bitfinex-derivatives","SOLF0:USTF0",1740872651783,0.25375,143.09,143.08,17.43742654]
["bitfinex-derivatives","SOLF0:USTF0",1740872652185,11.84402654,143.14,143.08,11.84402654]
["bitfinex-derivatives","SOLF0:USTF0",1740872652377,11.84402654,143.14,143.11,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1740872652574,88.10517309,143.16,143.1,11.89659533]
["bitfinex-derivatives","SOLF0:USTF0",1740872652981,88.10517309,143.16,143.12,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740872653183,88.10517309,143.16,143.1,11.89659533]
["bitfinex-derivatives","SOLF0:USTF0",1740872653390,11.84402654,143.14,143.1,0.05256879]
["bitfinex-derivatives","SOLF0:USTF0",1740872654088,11.84402654,143.12,143.1,0.05256879]
["bitfinex-derivatives","SOLF0:USTF0",1740872654587,5.5922,143.11,143.1,0.05256879]
["bitfinex-derivatives","SOLF0:USTF0",1740872657286,18.47110745,143.11,143.03,23.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740872657482,5.5936,143.08,143.03,23.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740872657783,18.47110745,143.09,143.01,24.06710745]
["bitfinex-derivatives","SOLF0:USTF0",1740872658087,5.5944,143.06,143.01,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1740872658586,0.04799073,143.05,143.02,0.05181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872660786,5.64249073,143.05,143.02,0.05181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872661379,0.04799073,143.05,143.02,0.05181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872661579,0.04799073,143.05,143.02,5.64721705]
["bitfinex-derivatives","SOLF0:USTF0",1740872661880,0.04799073,143.05,143.02,10.47181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872663987,5.64279073,143.05,143.02,10.47181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872664179,0.04799073,143.05,143.02,10.47181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872664687,5.5951,143.04,143.02,10.47181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872667888,5.64269073,143.05,143.02,10.47181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872668396,0.04799073,143.05,143.02,10.47181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872669179,0.04799073,143.05,143.02,16.06731705]
["bitfinex-derivatives","SOLF0:USTF0",1740872670178,0.04799073,143.05,143.02,10.47181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872670379,0.04799073,143.05,143.03,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740872670986,0.04799073,143.05,143.02,10.47181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872671183,0.04799073,143.05,143.02,16.06741705]
["bitfinex-derivatives","SOLF0:USTF0",1740872672888,5.64249073,143.05,143.02,10.47181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872673391,5.64249073,143.05,143.02,0.05181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872678899,5.595,143.04,143.02,0.05181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872679283,11.8764966,143.05,143.02,0.05181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872679589,5.5953,143.03,143.02,0.05181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872680693,5.5951,143.04,143.02,0.05181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872680894,11.8764966,143.05,143.02,0.05181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872681301,5.5953,143.03,143.02,0.05181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872688512,17.42380587,143.03,143.02,0.05181705]
["bitfinex-derivatives","SOLF0:USTF0",1740872694619,11.82850587,143.03,142.97,11.82850587]
["bitfinex-derivatives","SOLF0:USTF0",1740872694917,11.82850587,143.01,142.95,27.84660587]
["bitfinex-derivatives","SOLF0:USTF0",1740872695624,0.05355508,142.99,142.97,0.04847015]
["bitfinex-derivatives","SOLF0:USTF0",1740872697128,5.65045508,142.99,142.97,0.04847015]
["bitfinex-derivatives","SOLF0:USTF0",1740872700736,0.05355508,142.99,142.97,0.04847015]
["bitfinex-derivatives","SOLF0:USTF0",1740872708146,17.47926095,142.99,142.97,0.04847015]
["bitfinex-derivatives","SOLF0:USTF0",1740872713352,5.5973,142.98,142.97,0.04847015]
["bitfinex-derivatives","SOLF0:USTF0",1740872714050,5.5991,142.94,142.91,11.82850587]
["bitfinex-derivatives","SOLF0:USTF0",1740872714244,5.5991,142.94,142.9,49.05276832]
["bitfinex-derivatives","SOLF0:USTF0",1740872714654,5.5991,142.94,142.9,54.65286832]
["bitfinex-derivatives","SOLF0:USTF0",1740872714855,11.82850587,142.97,142.93,11.82850587]
["bitfinex-derivatives","SOLF0:USTF0",1740872715255,0.04857572,142.96,142.94,5.64630617]
["bitfinex-derivatives","SOLF0:USTF0",1740872715451,0.04857572,142.96,142.94,0.04770617]
["bitfinex-derivatives","SOLF0:USTF0",1740872715756,5.64687572,142.96,142.94,0.04770617]
["bitfinex-derivatives","SOLF0:USTF0",1740872716345,0.04857572,142.96,142.94,0.04770617]
["bitfinex-derivatives","SOLF0:USTF0",1740872718352,5.64667572,142.96,142.94,0.04770617]
["bitfinex-derivatives","SOLF0:USTF0",1740872718552,0.04857572,142.96,142.94,0.04770617]
["bitfinex-derivatives","SOLF0:USTF0",1740872720063,5.64677572,142.96,142.94,0.04770617]
["bitfinex-derivatives","SOLF0:USTF0",1740872720262,0.04857572,142.96,142.94,0.04770617]
["bitfinex-derivatives","SOLF0:USTF0",1740872720849,195.854,143.06,142.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740872721049,4.25552215,143.1,143.05,11.82850587]
["bitfinex-derivatives","SOLF0:USTF0",1740872721254,116.2520669,143.11,143.07,11.82850587]
["bitfinex-derivatives","SOLF0:USTF0",1740872721849,116.2520669,143.11,143.08,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740872722050,0.05164833,143.1,143.08,0.04971467]
["bitfinex-derivatives","SOLF0:USTF0",1740872722459,0.05164833,143.1,143.09,17.42120587]
["bitfinex-derivatives","SOLF0:USTF0",1740872722659,0.05164833,143.1,143.09,27.84120587]
["bitfinex-derivatives","SOLF0:USTF0",1740872723361,116.2520669,143.13,143.09,22.24850587]
["bitfinex-derivatives","SOLF0:USTF0",1740872723561,116.2520669,143.13,143.12,17.42030587]
["bitfinex-derivatives","SOLF0:USTF0",1740872723856,116.2520669,143.13,143.12,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740872724653,48.96312955,143.13,143.12,24.04382434]
["bitfinex-derivatives","SOLF0:USTF0",1740872724864,48.96312955,143.13,143.11,0.0441354]
["bitfinex-derivatives","SOLF0:USTF0",1740872726169,0.04414686,143.14,143.11,0.0441354]
["bitfinex-derivatives","SOLF0:USTF0",1740872728566,5.63514686,143.14,143.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740872728766,18.4961712,143.14,143.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740872728968,5.5919,143.12,143.06,20.117835]
["bitfinex-derivatives","SOLF0:USTF0",1740872729362,5.5919,143.12,143.06,9.717835]
["bitfinex-derivatives","SOLF0:USTF0",1740872729567,18.45202434,143.12,143.05,9.717835]
["bitfinex-derivatives","SOLF0:USTF0",1740872729867,18.49791756,143.1,143.08,0.04722949]
["bitfinex-derivatives","SOLF0:USTF0",1740872730064,18.45202434,143.1,143.05,9.717835]
["bitfinex-derivatives","SOLF0:USTF0",1740872730268,5.5934,143.08,143.05,9.717835]
["bitfinex-derivatives","SOLF0:USTF0",1740872731262,5.6415561,143.08,143.05,9.76596798]
["bitfinex-derivatives","SOLF0:USTF0",1740872731770,0.0481561,143.08,143.05,9.76596798]
["bitfinex-derivatives","SOLF0:USTF0",1740872732172,5.5938,143.07,143.05,9.76596798]
["bitfinex-derivatives","SOLF0:USTF0",1740872732887,5.5938,143.07,143.05,0.04813298]
["bitfinex-derivatives","SOLF0:USTF0",1740872733183,5.6416561,143.08,143.05,0.04813298]
["bitfinex-derivatives","SOLF0:USTF0",1740872735078,5.5938,143.07,143.05,0.04813298]
["bitfinex-derivatives","SOLF0:USTF0",1740872735886,0.0481561,143.08,143.05,0.04813298]
["bitfinex-derivatives","SOLF0:USTF0",1740872735887,5.5941,143.06,143.05,0.04813298]
["bitfinex-derivatives","SOLF0:USTF0",1740872737184,0.0481561,143.08,143.05,0.04813298]
["bitfinex-derivatives","SOLF0:USTF0",1740872737388,5.5938,143.07,143.05,0.04813298]
["bitfinex-derivatives","SOLF0:USTF0",1740872738882,5.6416561,143.08,143.05,0.04813298]
["bitfinex-derivatives","SOLF0:USTF0",1740872739284,0.0481561,143.08,143.05,0.04813298]
["bitfinex-derivatives","SOLF0:USTF0",1740872740686,5.6415561,143.08,143.05,0.04813298]
["bitfinex-derivatives","SOLF0:USTF0",1740872752500,0.0481561,143.08,143.05,0.04813298]
["bitfinex-derivatives","SOLF0:USTF0",1740872752687,0.0481561,143.08,143.06,22.2242469]
["bitfinex-derivatives","SOLF0:USTF0",1740872753497,0.0481561,143.08,143.07,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740872755702,0.0481561,143.08,143.06,27.8183469]
["bitfinex-derivatives","SOLF0:USTF0",1740872756090,0.0481561,143.08,143.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740872756290,0.0481561,143.08,143.05,5.64253298]
["bitfinex-derivatives","SOLF0:USTF0",1740872757095,5.6415561,143.08,143.05,38.6809013]
["bitfinex-derivatives","SOLF0:USTF0",1740872758104,0.0481561,143.08,143.05,38.6809013]
["bitfinex-derivatives","SOLF0:USTF0",1740872759002,0.0481561,143.08,143.06,11.8242469]
["bitfinex-derivatives","SOLF0:USTF0",1740872759506,0.0481561,143.08,143.07,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740872762009,0.0481561,143.08,143.07,12.39448806]
["bitfinex-derivatives","SOLF0:USTF0",1740872763408,1.9276,143.15,143.07,10.30078806]
["bitfinex-derivatives","SOLF0:USTF0",1740872763610,1.9276,143.15,143.12,11.8242469]
["bitfinex-derivatives","SOLF0:USTF0",1740872764404,1.97876344,143.15,143.12,0.04495806]
["bitfinex-derivatives","SOLF0:USTF0",1740872764606,13.80301034,143.15,143.12,0.04495806]
["bitfinex-derivatives","SOLF0:USTF0",1740872765007,5.5913,143.14,143.12,0.04495806]
["bitfinex-derivatives","SOLF0:USTF0",1740872765207,13.80301034,143.15,143.12,0.04495806]
["bitfinex-derivatives","SOLF0:USTF0",1740872766400,5.5911,143.14,143.12,0.04495806]
["bitfinex-derivatives","SOLF0:USTF0",1740872769702,0.05116344,143.15,143.13,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740872770104,0.05116344,143.15,143.12,11.86920496]
["bitfinex-derivatives","SOLF0:USTF0",1740872770307,0.05116344,143.15,143.14,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740872770609,0.05116344,143.15,143.14,17.4152469]
["bitfinex-derivatives","SOLF0:USTF0",1740872772913,0.05116344,143.15,143.14,11.8242469]
["bitfinex-derivatives","SOLF0:USTF0",1740872773108,0.05116344,143.15,143.13,20.117835]
["bitfinex-derivatives","SOLF0:USTF0",1740872773307,0.05116344,143.15,143.13,9.717835]
["bitfinex-derivatives","SOLF0:USTF0",1740872773507,11.87541034,143.15,143.13,6.721135]
["bitfinex-derivatives","SOLF0:USTF0",1740872773702,5.5914,143.13,143.12,105.6007132]
["bitfinex-derivatives","SOLF0:USTF0",1740872774501,17.4156469,143.13,143.12,96.6097132]
["bitfinex-derivatives","SOLF0:USTF0",1740872774702,17.4156469,143.13,143.12,87.6187132]
["bitfinex-derivatives","SOLF0:USTF0",1740872774908,17.4156469,143.13,143.12,79.4474132]
["bitfinex-derivatives","SOLF0:USTF0",1740872775615,24.06178955,143.13,143.12,79.4474132]
["bitfinex-derivatives","SOLF0:USTF0",1740872776219,5.5918,143.12,143.11,0.04494176]
["bitfinex-derivatives","SOLF0:USTF0",1740872776916,5.5918,143.12,143.11,4.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740872782217,9.0918,143.12,143.11,4.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740872783516,5.5918,143.12,143.11,4.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740872785620,229.2918,143.12,143.11,4.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740872790528,5.5953,143.03,143.02,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740872792314,5.64389181,143.04,143.02,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740872793332,0.04889181,143.04,143.02,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740872793530,5.5953,143.03,143.02,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740872794338,0.04889181,143.04,143.02,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740872794528,5.64389181,143.04,143.02,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740872795524,0.04889181,143.04,143.02,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740872795831,5.64399181,143.04,143.02,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740872796718,0.04889181,143.04,143.02,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740872798336,205.82757929,143.11,143.05,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740872798532,11.1786,143.19,143.08,11.82757929]
["bitfinex-derivatives","SOLF0:USTF0",1740872798734,11.82757929,143.14,143.08,11.82757929]
["bitfinex-derivatives","SOLF0:USTF0",1740872799043,5.5911,143.14,143.1,11.82757929]
["bitfinex-derivatives","SOLF0:USTF0",1740872799429,223.74533037,143.12,143.1,13.83819204]
["bitfinex-derivatives","SOLF0:USTF0",1740872799633,223.74533037,143.12,143.1,2.01061275]
["bitfinex-derivatives","SOLF0:USTF0",1740872800436,0.04533037,143.12,143.1,2.01061275]
["bitfinex-derivatives","SOLF0:USTF0",1740872802137,5.5922,143.11,143.1,2.01061275]
["bitfinex-derivatives","SOLF0:USTF0",1740872802537,0.04533037,143.12,143.1,2.01061275]
["bitfinex-derivatives","SOLF0:USTF0",1740872802735,5.63723037,143.12,143.1,2.01061275]
["bitfinex-derivatives","SOLF0:USTF0",1740872802936,0.04533037,143.12,143.1,2.01061275]
["bitfinex-derivatives","SOLF0:USTF0",1740872803454,5.5922,143.11,143.1,2.01061275]
["bitfinex-derivatives","SOLF0:USTF0",1740872803645,5.5922,143.11,143.1,0.04551275]
["bitfinex-derivatives","SOLF0:USTF0",1740872804439,24.05260096,143.11,143.1,1.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740872810248,5.5945,143.06,143.03,12.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740872810558,18.46040096,143.09,143.03,12.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740872811359,5.5946,143.05,143.03,12.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740872811563,0.04597504,143.07,143.03,12.42502707]
["bitfinex-derivatives","SOLF0:USTF0",1740872811865,0.04597504,143.07,143.03,18.02032707]
["bitfinex-derivatives","SOLF0:USTF0",1740872812056,5.63987504,143.07,143.03,18.02032707]
["bitfinex-derivatives","SOLF0:USTF0",1740872813863,0.04597504,143.07,143.03,18.02032707]
["bitfinex-derivatives","SOLF0:USTF0",1740872814260,0.04597504,143.07,143.03,12.42502707]
["bitfinex-derivatives","SOLF0:USTF0",1740872814458,212.46040096,143.11,143.03,12.42502707]
["bitfinex-derivatives","SOLF0:USTF0",1740872814459,5.5932,143.09,143.03,12.42502707]
["bitfinex-derivatives","SOLF0:USTF0",1740872814961,194.0,143.11,143.05,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740872815264,212.46040096,143.11,143.03,12.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740872815466,0.05298132,143.08,143.06,0.05369067]
["bitfinex-derivatives","SOLF0:USTF0",1740872815659,5.594,143.07,143.06,0.05369067]
["bitfinex-derivatives","SOLF0:USTF0",1740872816166,0.05298132,143.08,143.06,0.05369067]
["bitfinex-derivatives","SOLF0:USTF0",1740872816361,5.64648132,143.08,143.06,0.05369067]
["bitfinex-derivatives","SOLF0:USTF0",1740872816967,5.5937,143.07,143.06,0.05369067]
["bitfinex-derivatives","SOLF0:USTF0",1740872819062,5.64648132,143.08,143.06,0.05369067]
["bitfinex-derivatives","SOLF0:USTF0",1740872821170,0.05298132,143.08,143.06,0.05369067]
["bitfinex-derivatives","SOLF0:USTF0",1740872832478,5.64638132,143.08,143.06,0.05369067]
["bitfinex-derivatives","SOLF0:USTF0",1740872834083,0.05298132,143.08,143.06,0.05369067]
["bitfinex-derivatives","SOLF0:USTF0",1740872834278,17.41827609,143.07,143.06,0.05369067]
["bitfinex-derivatives","SOLF0:USTF0",1740872840483,5.64658132,143.08,143.06,0.05369067]
["bitfinex-derivatives","SOLF0:USTF0",1740872842080,0.05298132,143.08,143.06,0.05369067]
["bitfinex-derivatives","SOLF0:USTF0",1740872842285,5.5937,143.07,143.06,0.05369067]
["bitfinex-derivatives","SOLF0:USTF0",1740872843187,17.41827609,143.07,143.06,0.05369067]
["bitfinex-derivatives","SOLF0:USTF0",1740872843880,17.41827609,143.07,143.04,9.62567321]
["bitfinex-derivatives","SOLF0:USTF0",1740872843881,11.82457609,143.07,143.04,9.62567321]
["bitfinex-derivatives","SOLF0:USTF0",1740872844085,17.41907609,143.05,143.04,7.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740872844388,11.82457609,143.05,143.03,95.03542391]
["bitfinex-derivatives","SOLF0:USTF0",1740872844691,11.82457609,143.05,143.02,24.64026708]
["bitfinex-derivatives","SOLF0:USTF0",1740872844888,11.82457609,143.03,143.02,24.64026708]
["bitfinex-derivatives","SOLF0:USTF0",1740872845087,5.5961,143.01,143.0,101.91140279]
["bitfinex-derivatives","SOLF0:USTF0",1740872845288,17.42067609,143.01,143.0,101.91140279]
["bitfinex-derivatives","SOLF0:USTF0",1740872847891,17.42067609,143.01,142.99,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1740872847892,11.82457609,143.01,142.99,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1740872848183,5.5965,143.0,142.99,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1740872848689,11.82457609,143.01,142.99,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1740872848884,0.04744505,143.02,142.99,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1740872849083,0.04744505,143.02,142.99,11.87193547]
["bitfinex-derivatives","SOLF0:USTF0",1740872849284,11.82457609,143.01,142.99,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1740872849992,0.04744505,143.02,142.99,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1740872850384,0.04744505,143.02,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740872851591,0.04744505,143.02,143.0,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740872852490,0.04744505,143.02,142.99,16.02405938]
["bitfinex-derivatives","SOLF0:USTF0",1740872852985,11.82457609,143.01,142.99,5.64405938]
["bitfinex-derivatives","SOLF0:USTF0",1740872853192,11.82457609,143.01,142.99,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1740872854487,17.42087609,143.01,142.99,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1740872854990,0.04744505,143.02,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740872855294,0.04744505,143.02,142.99,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1740872855491,0.04744505,143.02,142.99,11.87193547]
["bitfinex-derivatives","SOLF0:USTF0",1740872855792,0.04744505,143.02,142.99,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1740872856193,0.04744505,143.02,143.0,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740872856988,0.04744505,143.02,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740872858297,5.64314505,143.02,142.99,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1740872859098,5.5961,143.01,142.99,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1740872859291,0.04744505,143.02,142.99,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1740872859596,5.5965,143.0,142.99,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1740872862499,5.5962,143.01,142.99,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1740872862699,0.04744505,143.02,142.99,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1740872862997,0.04744505,143.02,143.0,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740872864189,0.04744505,143.02,142.99,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1740872864394,5.64314505,143.02,142.99,5.64415938]
["bitfinex-derivatives","SOLF0:USTF0",1740872865399,18.48815083,143.0,142.88,114.97654484]
["bitfinex-derivatives","SOLF0:USTF0",1740872865598,18.48815083,142.98,142.9,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740872865797,18.48815083,142.96,142.9,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740872866301,18.48815083,142.96,142.92,76.92043117]
["bitfinex-derivatives","SOLF0:USTF0",1740872866596,0.04706907,142.94,142.92,76.9654524]
["bitfinex-derivatives","SOLF0:USTF0",1740872867095,5.5995,142.93,142.92,76.9654524]
["bitfinex-derivatives","SOLF0:USTF0",1740872870000,5.5995,142.93,142.92,0.04502123]
["bitfinex-derivatives","SOLF0:USTF0",1740872871498,5.6016,142.87,142.78,195.5865395]
["bitfinex-derivatives","SOLF0:USTF0",1740872871702,18.48815083,142.9,142.82,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740872872104,5.6022,142.86,142.82,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740872872603,0.04917364,142.85,142.83,0.04717542]
["bitfinex-derivatives","SOLF0:USTF0",1740872876303,0.04917364,142.85,142.83,5.65017542]
["bitfinex-derivatives","SOLF0:USTF0",1740872877010,0.04917364,142.85,142.84,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740872877204,18.48815083,142.94,142.84,18.48815083]
["bitfinex-derivatives","SOLF0:USTF0",1740872877408,18.48815083,142.94,142.84,28.86815083]
["bitfinex-derivatives","SOLF0:USTF0",1740872878308,18.48815083,142.94,142.88,0.04452184]
["bitfinex-derivatives","SOLF0:USTF0",1740872878309,0.04655607,142.9,142.88,0.04452184]
["bitfinex-derivatives","SOLF0:USTF0",1740872878896,5.64695607,142.9,142.88,0.04452184]
["bitfinex-derivatives","SOLF0:USTF0",1740872879098,0.04655607,142.9,142.88,0.04452184]
["bitfinex-derivatives","SOLF0:USTF0",1740872880810,0.04655607,142.9,142.89,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740872881009,0.04655607,142.9,142.88,0.04452184]
["bitfinex-derivatives","SOLF0:USTF0",1740872882512,0.04655607,142.9,142.89,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740872888114,57.64551796,142.99,142.91,18.48815083]
["bitfinex-derivatives","SOLF0:USTF0",1740872888511,5.5973,142.98,142.95,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740872888815,5.5973,142.98,142.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740872889216,5.64957764,142.98,142.95,10.43144188]
["bitfinex-derivatives","SOLF0:USTF0",1740872890118,5.64957764,142.98,142.95,16.02984188]
["bitfinex-derivatives","SOLF0:USTF0",1740872890415,0.05227764,142.98,142.95,10.43144188]
["bitfinex-derivatives","SOLF0:USTF0",1740872890825,0.05227764,142.98,142.95,16.02954188]
["bitfinex-derivatives","SOLF0:USTF0",1740872891613,5.5966,143.0,142.95,10.43144188]
["bitfinex-derivatives","SOLF0:USTF0",1740872891917,223.86,143.01,142.96,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740872892711,0.04735639,143.0,142.98,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740872893113,0.04735639,143.0,142.98,5.64201261]
["bitfinex-derivatives","SOLF0:USTF0",1740872893308,0.04735639,143.0,142.98,0.04501261]
["bitfinex-derivatives","SOLF0:USTF0",1740872893613,5.5947,143.05,143.0,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740872894609,0.04961777,143.04,143.01,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1740872894810,5.5954,143.03,143.01,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1740872895320,5.64471777,143.04,143.01,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1740872895713,0.04961777,143.04,143.01,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1740872896112,223.94,143.08,143.01,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1740872896718,229.5336,143.08,143.03,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740872897225,223.94,143.08,143.03,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740872897430,0.03623949,143.07,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872898332,5.5945,143.06,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872898635,0.03623949,143.07,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872898930,5.5945,143.05,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872901433,18.48815083,143.06,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872902036,5.5945,143.05,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872906138,0.03623949,143.07,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872906339,0.03623949,143.07,143.04,5.64374092]
["bitfinex-derivatives","SOLF0:USTF0",1740872906642,0.03623949,143.07,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872906942,5.63023949,143.07,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872907139,0.03623949,143.07,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872907646,0.03623949,143.07,143.04,5.64354092]
["bitfinex-derivatives","SOLF0:USTF0",1740872908142,5.63003949,143.07,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872908344,0.03623949,143.07,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872909541,5.5942,143.06,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872910341,5.63013949,143.07,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872911638,5.63013949,143.07,143.04,5.64374092]
["bitfinex-derivatives","SOLF0:USTF0",1740872912137,5.63013949,143.07,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872912440,0.03623949,143.07,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872912629,5.5942,143.06,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872913034,5.5945,143.05,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872925742,17.42818078,143.05,143.04,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1740872934459,5.5969,142.99,142.98,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740872934658,11.83368078,143.01,142.94,89.24913117]
["bitfinex-derivatives","SOLF0:USTF0",1740872934852,11.83368078,143.01,142.94,78.88913117]
["bitfinex-derivatives","SOLF0:USTF0",1740872935053,5.598,142.96,142.94,89.24913117]
["bitfinex-derivatives","SOLF0:USTF0",1740872935253,11.83368078,142.99,142.94,94.84793117]
["bitfinex-derivatives","SOLF0:USTF0",1740872935658,0.04815401,142.98,142.96,0.04414955]
["bitfinex-derivatives","SOLF0:USTF0",1740872936060,5.5978,142.97,142.96,0.04414955]
["bitfinex-derivatives","SOLF0:USTF0",1740872938662,0.04815401,142.98,142.96,0.04414955]
["bitfinex-derivatives","SOLF0:USTF0",1740872938851,5.64555401,142.98,142.96,0.04414955]
["bitfinex-derivatives","SOLF0:USTF0",1740872946068,5.5977,142.97,142.96,0.04414955]
["bitfinex-derivatives","SOLF0:USTF0",1740872949972,0.04815401,142.98,142.96,0.04414955]
["bitfinex-derivatives","SOLF0:USTF0",1740872950667,0.04815401,142.98,142.96,5.64214955]
["bitfinex-derivatives","SOLF0:USTF0",1740872954168,11.83368078,143.03,142.97,11.83368078]
["bitfinex-derivatives","SOLF0:USTF0",1740872954374,27.78750487,143.07,143.01,11.83368078]
["bitfinex-derivatives","SOLF0:USTF0",1740872954574,27.78750487,143.07,143.02,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740872954767,117.17935601,143.12,143.03,11.83368078]
["bitfinex-derivatives","SOLF0:USTF0",1740872954961,11.83368078,143.09,143.03,11.83368078]
["bitfinex-derivatives","SOLF0:USTF0",1740872955371,0.03692639,143.07,143.05,0.05035036]
["bitfinex-derivatives","SOLF0:USTF0",1740872958368,0.03692639,143.07,143.05,5.64485036]
["bitfinex-derivatives","SOLF0:USTF0",1740872961076,0.03692639,143.07,143.06,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740872961269,0.51631498,143.12,143.06,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740872962076,6.10811498,143.12,143.08,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740872962390,6.10811498,143.12,143.09,0.04611733]
["bitfinex-derivatives","SOLF0:USTF0",1740872963176,223.88,143.15,143.09,0.04611733]
["bitfinex-derivatives","SOLF0:USTF0",1740872964374,5.5913,143.14,143.1,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740872964776,223.88,143.15,143.1,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740872964976,229.4709,143.15,143.11,15.952]
["bitfinex-derivatives","SOLF0:USTF0",1740872965182,18.47619776,143.2,143.11,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740872965481,5.5903,143.16,143.14,0.05301682]
["bitfinex-derivatives","SOLF0:USTF0",1740872967979,223.74,143.22,143.14,0.05301682]
["bitfinex-derivatives","SOLF0:USTF0",1740872968281,223.74,143.22,143.15,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740872968282,5.5893,143.19,143.15,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740872968492,242.21619776,143.22,143.15,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740872968784,242.21619776,143.22,143.16,0.04568245]
["bitfinex-derivatives","SOLF0:USTF0",1740872969886,242.21619776,143.22,143.17,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740872970077,242.21619776,143.22,143.16,10.40568245]
["bitfinex-derivatives","SOLF0:USTF0",1740872970883,223.74,143.22,143.16,12.33828245]
["bitfinex-derivatives","SOLF0:USTF0",1740872971082,18.99214269,143.24,143.16,12.33828245]
["bitfinex-derivatives","SOLF0:USTF0",1740872971083,18.47619776,143.24,143.16,12.33828245]
["bitfinex-derivatives","SOLF0:USTF0",1740872971784,18.47619776,143.22,143.16,12.33828245]
["bitfinex-derivatives","SOLF0:USTF0",1740872971976,18.47619776,143.22,143.16,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740872972181,18.47619776,143.22,143.18,0.04539452]
["bitfinex-derivatives","SOLF0:USTF0",1740872972383,5.5893,143.19,143.18,0.04539452]
["bitfinex-derivatives","SOLF0:USTF0",1740872975586,17.39697413,143.19,143.18,0.04539452]
["bitfinex-derivatives","SOLF0:USTF0",1740872981292,5.5893,143.19,143.18,0.04539452]
["bitfinex-derivatives","SOLF0:USTF0",1740872983993,11.80767413,143.21,143.18,0.04539452]
["bitfinex-derivatives","SOLF0:USTF0",1740872984193,5.5888,143.2,143.18,0.04539452]
["bitfinex-derivatives","SOLF0:USTF0",1740872985297,5.5882,143.22,143.18,0.04539452]
["bitfinex-derivatives","SOLF0:USTF0",1740872985485,11.80767413,143.23,143.18,0.04539452]
["bitfinex-derivatives","SOLF0:USTF0",1740872986294,11.80767413,143.24,143.18,11.85306865]
["bitfinex-derivatives","SOLF0:USTF0",1740872986489,11.80767413,143.24,143.18,22.14767413]
["bitfinex-derivatives","SOLF0:USTF0",1740872986691,5.5877,143.23,143.2,5.63990709]
["bitfinex-derivatives","SOLF0:USTF0",1740872987289,5.5877,143.23,143.2,17.44758122]
["bitfinex-derivatives","SOLF0:USTF0",1740872987888,5.5882,143.22,143.2,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1740872988783,11.80767413,143.25,143.2,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1740872988982,5.5883,143.21,143.2,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1740872995701,17.39597413,143.21,143.2,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1740872998204,5.5883,143.21,143.2,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1740873000597,17.39597413,143.21,143.2,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1740873003097,5.5883,143.21,143.2,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1740873003297,17.39577413,143.22,143.2,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1740873003899,5.5883,143.21,143.2,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1740873008103,194.0,143.27,143.2,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1740873008305,11.80767413,143.24,143.2,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1740873008906,5.5883,143.21,143.2,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1740873012818,5.5883,143.21,143.2,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740873013303,17.39597413,143.21,143.2,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740873016121,5.5883,143.21,143.2,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740873018218,0.04753713,143.22,143.2,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740873019224,5.63543713,143.22,143.2,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740873020319,0.04753713,143.22,143.2,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740873021920,0.04753713,143.22,143.21,17.39597413]
["bitfinex-derivatives","SOLF0:USTF0",1740873023232,57.5248647,143.31,143.23,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740873023432,5.5862,143.27,143.23,22.14767413]
["bitfinex-derivatives","SOLF0:USTF0",1740873023824,5.5858,143.28,143.24,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740873024026,11.80767413,143.29,143.23,22.14767413]
["bitfinex-derivatives","SOLF0:USTF0",1740873024518,5.5864,143.26,143.25,0.04737151]
["bitfinex-derivatives","SOLF0:USTF0",1740873029235,5.586,143.27,143.25,5.76063023]
["bitfinex-derivatives","SOLF0:USTF0",1740873029438,5.586,143.27,143.25,0.04737151]
["bitfinex-derivatives","SOLF0:USTF0",1740873031029,5.586,143.27,143.25,11.85504564]
["bitfinex-derivatives","SOLF0:USTF0",1740873031237,5.586,143.27,143.26,9.46777701]
["bitfinex-derivatives","SOLF0:USTF0",1740873033139,11.80767413,143.3,143.26,9.46777701]
["bitfinex-derivatives","SOLF0:USTF0",1740873033346,5.5856,143.28,143.26,9.46777701]
["bitfinex-derivatives","SOLF0:USTF0",1740873033739,5.5856,143.28,143.25,27.78174564]
["bitfinex-derivatives","SOLF0:USTF0",1740873034846,5.5856,143.28,143.26,9.45667636]
["bitfinex-derivatives","SOLF0:USTF0",1740873035339,5.5853,143.29,143.26,15.04297636]
["bitfinex-derivatives","SOLF0:USTF0",1740873035538,5.5853,143.29,143.26,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740873036248,5.5853,143.29,143.27,9.45599444]
["bitfinex-derivatives","SOLF0:USTF0",1740873037349,5.5853,143.29,143.26,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740873038149,5.5839,143.33,143.3,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740873038448,223.54,143.35,143.3,11.80767413]
["bitfinex-derivatives","SOLF0:USTF0",1740873038745,223.54,143.35,143.3,11.86080339]
["bitfinex-derivatives","SOLF0:USTF0",1740873039141,223.54,143.35,143.32,11.80767413]
["bitfinex-derivatives","SOLF0:USTF0",1740873039353,13.60637413,143.4,143.34,11.80767413]
["bitfinex-derivatives","SOLF0:USTF0",1740873039848,417.34943767,143.43,143.36,0.04812988]
["bitfinex-derivatives","SOLF0:USTF0",1740873040149,11.80767413,143.41,143.36,11.85580401]
["bitfinex-derivatives","SOLF0:USTF0",1740873040537,5.5812,143.4,143.36,11.85580401]
["bitfinex-derivatives","SOLF0:USTF0",1740873040738,11.80767413,143.39,143.36,0.04812988]
["bitfinex-derivatives","SOLF0:USTF0",1740873040947,11.80767413,143.37,143.36,0.04812988]
["bitfinex-derivatives","SOLF0:USTF0",1740873041144,17.38967413,143.37,143.36,0.04812988]
["bitfinex-derivatives","SOLF0:USTF0",1740873044448,5.582,143.37,143.36,0.04812988]
["bitfinex-derivatives","SOLF0:USTF0",1740873045052,17.38967413,143.37,143.36,0.04812988]
["bitfinex-derivatives","SOLF0:USTF0",1740873046157,11.80767413,143.37,143.3,11.80767413]
["bitfinex-derivatives","SOLF0:USTF0",1740873046348,10.32,143.38,143.18,142.93354484]
["bitfinex-derivatives","SOLF0:USTF0",1740873046349,11.80767413,143.34,143.28,11.80767413]
["bitfinex-derivatives","SOLF0:USTF0",1740873046744,5.5856,143.28,143.26,11.80767413]
["bitfinex-derivatives","SOLF0:USTF0",1740873047354,5.63357914,143.28,143.26,11.85260255]
["bitfinex-derivatives","SOLF0:USTF0",1740873047551,0.04797914,143.28,143.26,11.85260255]
["bitfinex-derivatives","SOLF0:USTF0",1740873047754,5.5859,143.27,143.26,11.85260255]
["bitfinex-derivatives","SOLF0:USTF0",1740873047954,5.5859,143.27,143.26,0.04492842]
["bitfinex-derivatives","SOLF0:USTF0",1740873052961,18.42587164,143.27,143.17,18.42587164]
["bitfinex-derivatives","SOLF0:USTF0",1740873053265,5.5891,143.19,143.16,14.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740873053466,5.5891,143.19,143.17,5.80156082]
["bitfinex-derivatives","SOLF0:USTF0",1740873053861,5.5888,143.2,143.17,5.80156082]
["bitfinex-derivatives","SOLF0:USTF0",1740873054058,5.5888,143.2,143.16,9.66806082]
["bitfinex-derivatives","SOLF0:USTF0",1740873054262,5.64058676,143.2,143.17,0.04776773]
["bitfinex-derivatives","SOLF0:USTF0",1740873054764,5.64058676,143.2,143.17,9.77751912]
["bitfinex-derivatives","SOLF0:USTF0",1740873055173,5.64058676,143.2,143.18,9.72975139]
["bitfinex-derivatives","SOLF0:USTF0",1740873055669,5.64058676,143.2,143.17,0.04776773]
["bitfinex-derivatives","SOLF0:USTF0",1740873056472,0.05178676,143.2,143.17,5.85042679]
["bitfinex-derivatives","SOLF0:USTF0",1740873056767,0.05178676,143.2,143.18,9.61139271]
["bitfinex-derivatives","SOLF0:USTF0",1740873057374,0.05178676,143.2,143.17,0.04776773]
["bitfinex-derivatives","SOLF0:USTF0",1740873057574,0.05178676,143.2,143.17,11.43816511]
["bitfinex-derivatives","SOLF0:USTF0",1740873057774,0.05178676,143.2,143.17,5.63736773]
["bitfinex-derivatives","SOLF0:USTF0",1740873058072,0.05178676,143.2,143.17,11.43733164]
["bitfinex-derivatives","SOLF0:USTF0",1740873058273,5.64048676,143.2,143.17,5.84773164]
["bitfinex-derivatives","SOLF0:USTF0",1740873058675,5.64048676,143.2,143.18,9.61055425]
["bitfinex-derivatives","SOLF0:USTF0",1740873059067,5.5891,143.19,143.18,9.61055425]
["bitfinex-derivatives","SOLF0:USTF0",1740873059375,0.05178676,143.2,143.17,0.04776773]
["bitfinex-derivatives","SOLF0:USTF0",1740873059775,5.5894,143.18,143.17,0.04776773]
["bitfinex-derivatives","SOLF0:USTF0",1740873060168,5.5894,143.18,143.17,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740873065075,15.9094,143.18,143.17,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740873067082,19.6559,143.18,143.17,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740873069075,213.6559,143.18,143.17,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740873069681,225.47121312,143.18,143.17,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740873071583,5.5921,143.12,143.1,11.81531312]
["bitfinex-derivatives","SOLF0:USTF0",1740873071782,11.81531312,143.14,142.98,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740873071985,11.81531312,143.1,143.05,11.81531312]
["bitfinex-derivatives","SOLF0:USTF0",1740873072385,5.5927,143.1,143.07,11.81531312]
["bitfinex-derivatives","SOLF0:USTF0",1740873072693,5.5927,143.1,143.09,11.81531312]
["bitfinex-derivatives","SOLF0:USTF0",1740873072694,0.04971945,143.1,143.09,11.81531312]
["bitfinex-derivatives","SOLF0:USTF0",1740873072877,0.04971945,143.1,143.07,17.45884588]
["bitfinex-derivatives","SOLF0:USTF0",1740873073379,5.64231945,143.1,143.07,17.45884588]
["bitfinex-derivatives","SOLF0:USTF0",1740873073575,5.64231945,143.1,143.07,5.64353276]
["bitfinex-derivatives","SOLF0:USTF0",1740873073786,0.04971945,143.1,143.07,0.04993276]
["bitfinex-derivatives","SOLF0:USTF0",1740873073983,5.593,143.09,143.07,0.04993276]
["bitfinex-derivatives","SOLF0:USTF0",1740873076078,5.5934,143.08,143.07,0.04993276]
["bitfinex-derivatives","SOLF0:USTF0",1740873077593,24.06200315,143.08,143.07,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740873080482,5.5934,143.08,143.07,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740873081190,0.04971945,143.1,143.07,5.59373276]
["bitfinex-derivatives","SOLF0:USTF0",1740873081386,0.04971945,143.1,143.07,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740873082495,5.593,143.09,143.07,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740873084989,5.64261945,143.1,143.07,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740873085192,5.64261945,143.1,143.07,5.59373276]
["bitfinex-derivatives","SOLF0:USTF0",1740873085893,0.04971945,143.1,143.09,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1740873088186,223.66,143.13,143.12,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740873089998,223.66,143.13,143.11,5.63801836]
["bitfinex-derivatives","SOLF0:USTF0",1740873090693,223.66,143.13,143.11,0.04611836]
["bitfinex-derivatives","SOLF0:USTF0",1740873091290,223.66,143.13,143.11,5.63811836]
["bitfinex-derivatives","SOLF0:USTF0",1740873091897,223.66,143.13,143.12,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740873092796,223.66,143.13,143.12,9.52815484]
["bitfinex-derivatives","SOLF0:USTF0",1740873093385,223.66,143.13,143.12,15.11995484]
["bitfinex-derivatives","SOLF0:USTF0",1740873093593,0.05124755,143.14,143.12,9.52815484]
["bitfinex-derivatives","SOLF0:USTF0",1740873093895,242.16860315,143.2,143.16,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740873093896,5.5891,143.19,143.16,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740873094697,5.5895,143.18,143.15,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740873095199,5.5899,143.17,143.15,0.04539682]
["bitfinex-derivatives","SOLF0:USTF0",1740873096196,5.63902646,143.18,143.15,0.04539682]
["bitfinex-derivatives","SOLF0:USTF0",1740873096601,0.04942646,143.18,143.15,0.04539682]
["bitfinex-derivatives","SOLF0:USTF0",1740873097401,5.63922646,143.18,143.15,0.04539682]
["bitfinex-derivatives","SOLF0:USTF0",1740873097997,5.5899,143.17,143.15,0.04539682]
["bitfinex-derivatives","SOLF0:USTF0",1740873098496,5.5901,143.17,143.15,0.04539682]
["bitfinex-derivatives","SOLF0:USTF0",1740873098699,5.5901,143.17,143.16,3.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740873098906,10.36942646,143.18,143.15,0.04539682]
["bitfinex-derivatives","SOLF0:USTF0",1740873099296,10.36942646,143.18,143.11,5.80065162]
["bitfinex-derivatives","SOLF0:USTF0",1740873099489,18.46860315,143.15,143.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740873099693,18.46860315,143.15,143.08,5.80176121]
["bitfinex-derivatives","SOLF0:USTF0",1740873099901,18.46860315,143.15,143.09,5.80300598]
["bitfinex-derivatives","SOLF0:USTF0",1740873100102,18.46860315,143.15,143.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740873100103,5.5923,143.11,143.07,15.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740873100303,5.5923,143.11,143.08,5.80146493]
["bitfinex-derivatives","SOLF0:USTF0",1740873100497,18.46860315,143.15,143.09,5.80146493]
["bitfinex-derivatives","SOLF0:USTF0",1740873100697,0.05251561,143.11,143.09,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740873100901,0.05251561,143.11,143.08,0.05143367]
["bitfinex-derivatives","SOLF0:USTF0",1740873101101,0.05251561,143.11,143.09,5.80232369]
["bitfinex-derivatives","SOLF0:USTF0",1740873101305,0.05251561,143.11,143.08,0.05143367]
["bitfinex-derivatives","SOLF0:USTF0",1740873101607,0.05251561,143.11,143.09,5.80472149]
["bitfinex-derivatives","SOLF0:USTF0",1740873101907,5.5926,143.1,143.08,0.05143367]
["bitfinex-derivatives","SOLF0:USTF0",1740873102210,5.5926,143.1,143.09,5.80397886]
["bitfinex-derivatives","SOLF0:USTF0",1740873102506,5.593,143.09,143.08,0.05143367]
["bitfinex-derivatives","SOLF0:USTF0",1740873102703,5.593,143.09,143.08,5.85770352]
["bitfinex-derivatives","SOLF0:USTF0",1740873103403,0.05251561,143.11,143.08,5.85770352]
["bitfinex-derivatives","SOLF0:USTF0",1740873103607,0.05251561,143.11,143.08,0.05143367]
["bitfinex-derivatives","SOLF0:USTF0",1740873104002,0.05251561,143.11,143.09,5.80903834]
["bitfinex-derivatives","SOLF0:USTF0",1740873104305,0.05251561,143.11,143.08,0.05143367]
["bitfinex-derivatives","SOLF0:USTF0",1740873104499,0.05251561,143.11,143.09,5.81040122]
["bitfinex-derivatives","SOLF0:USTF0",1740873104700,0.05251561,143.11,143.1,5.81032698]
["bitfinex-derivatives","SOLF0:USTF0",1740873105600,0.05251561,143.11,143.1,11.40292698]
["bitfinex-derivatives","SOLF0:USTF0",1740873105803,18.46860315,143.19,143.1,5.81032698]
["bitfinex-derivatives","SOLF0:USTF0",1740873106011,229.80499563,143.2,143.11,24.27893013]
["bitfinex-derivatives","SOLF0:USTF0",1740873106209,224.21609563,143.2,143.13,18.46860315]
["bitfinex-derivatives","SOLF0:USTF0",1740873106405,223.7,143.2,143.14,5.81032698]
["bitfinex-derivatives","SOLF0:USTF0",1740873106605,223.7,143.2,143.17,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740873106904,229.2887,143.2,143.17,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740873107102,229.33357819,143.2,143.17,5.64220813]
["bitfinex-derivatives","SOLF0:USTF0",1740873107499,229.33357819,143.2,143.17,0.05240813]
["bitfinex-derivatives","SOLF0:USTF0",1740873111614,5.5892,143.19,143.17,0.05240813]
["bitfinex-derivatives","SOLF0:USTF0",1740873113811,229.33367819,143.2,143.17,0.05240813]
["bitfinex-derivatives","SOLF0:USTF0",1740873114009,242.21348134,143.2,143.17,0.05240813]
["bitfinex-derivatives","SOLF0:USTF0",1740873114916,5.5891,143.19,143.17,0.05240813]
["bitfinex-derivatives","SOLF0:USTF0",1740873115115,242.21348134,143.2,143.17,0.05240813]
["bitfinex-derivatives","SOLF0:USTF0",1740873116216,5.5891,143.19,143.17,0.05240813]
["bitfinex-derivatives","SOLF0:USTF0",1740873116613,242.21348134,143.2,143.17,0.05240813]
["bitfinex-derivatives","SOLF0:USTF0",1740873116915,5.5891,143.19,143.17,0.05240813]
["bitfinex-derivatives","SOLF0:USTF0",1740873117315,5.5894,143.18,143.17,0.05240813]
["bitfinex-derivatives","SOLF0:USTF0",1740873126922,223.74487819,143.2,143.17,0.05240813]
["bitfinex-derivatives","SOLF0:USTF0",1740873128017,223.74487819,143.2,143.19,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740873129015,223.74487819,143.2,143.17,0.05240813]
["bitfinex-derivatives","SOLF0:USTF0",1740873129219,223.74487819,143.2,143.18,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740873129618,223.74487819,143.2,143.17,0.05240813]
["bitfinex-derivatives","SOLF0:USTF0",1740873129819,0.04487819,143.2,143.19,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740873130019,0.04487819,143.2,143.19,11.36914328]
["bitfinex-derivatives","SOLF0:USTF0",1740873133221,0.04487819,143.2,143.17,0.05240813]
["bitfinex-derivatives","SOLF0:USTF0",1740873133422,18.51348134,143.2,143.17,0.05240813]
["bitfinex-derivatives","SOLF0:USTF0",1740873133721,5.5894,143.18,143.17,0.05240813]
["bitfinex-derivatives","SOLF0:USTF0",1740873135627,0.04487819,143.2,143.17,0.05240813]
["bitfinex-derivatives","SOLF0:USTF0",1740873137020,5.5894,143.18,143.17,0.05240813]
["bitfinex-derivatives","SOLF0:USTF0",1740873138633,5.5894,143.18,143.17,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740873138824,24.05800315,143.18,143.17,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740873142928,5.5894,143.18,143.17,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740873146436,0.04487819,143.2,143.17,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740873148037,5.5894,143.18,143.17,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740873153645,17.40070117,143.18,143.17,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740873156139,0.04487819,143.2,143.17,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740873156345,5.5892,143.19,143.17,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740873156937,5.5892,143.19,143.18,5.78464084]
["bitfinex-derivatives","SOLF0:USTF0",1740873158234,0.04487819,143.2,143.18,5.78464084]
["bitfinex-derivatives","SOLF0:USTF0",1740873158545,5.63367819,143.2,143.19,5.78354484]
["bitfinex-derivatives","SOLF0:USTF0",1740873159045,0.04487819,143.2,143.19,5.78354484]
["bitfinex-derivatives","SOLF0:USTF0",1740873159634,223.58,143.21,143.2,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740873159835,5.5876,143.23,143.2,11.37224484]
["bitfinex-derivatives","SOLF0:USTF0",1740873160030,5.5876,143.23,143.21,5.78354484]
["bitfinex-derivatives","SOLF0:USTF0",1740873160231,5.5876,143.23,143.2,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740873160232,5.5873,143.24,143.22,5.78354484]
["bitfinex-derivatives","SOLF0:USTF0",1740873160432,18.96244017,143.27,143.2,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740873160636,18.96244017,143.27,143.21,5.77785661]
["bitfinex-derivatives","SOLF0:USTF0",1740873160835,0.04655303,143.25,143.22,0.04999634]
["bitfinex-derivatives","SOLF0:USTF0",1740873161549,5.5876,143.23,143.22,0.04999634]
["bitfinex-derivatives","SOLF0:USTF0",1740873174359,5.5898,143.18,143.15,16.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740873174547,5.5898,143.18,143.16,5.77929317]
["bitfinex-derivatives","SOLF0:USTF0",1740873174751,5.5898,143.18,143.15,16.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740873174953,18.44659132,143.23,143.16,5.77941078]
["bitfinex-derivatives","SOLF0:USTF0",1740873175153,5.5898,143.17,143.15,16.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740873175358,18.44659132,143.21,143.16,5.78014126]
["bitfinex-derivatives","SOLF0:USTF0",1740873175559,0.04584103,143.17,143.15,21.73124647]
["bitfinex-derivatives","SOLF0:USTF0",1740873175750,18.44659132,143.21,143.16,5.77980428]
["bitfinex-derivatives","SOLF0:USTF0",1740873175950,18.44659132,143.21,143.15,16.14064647]
["bitfinex-derivatives","SOLF0:USTF0",1740873176151,0.04744833,143.2,143.16,5.77975303]
["bitfinex-derivatives","SOLF0:USTF0",1740873176346,0.04744833,143.2,143.15,3.90074647]
["bitfinex-derivatives","SOLF0:USTF0",1740873176546,0.04744833,143.2,143.15,0.04814647]
["bitfinex-derivatives","SOLF0:USTF0",1740873177459,5.5902,143.16,143.15,0.04814647]
["bitfinex-derivatives","SOLF0:USTF0",1740873177760,5.5902,143.16,143.15,5.8315761]
["bitfinex-derivatives","SOLF0:USTF0",1740873178061,17.40019734,143.16,143.15,0.04814647]
["bitfinex-derivatives","SOLF0:USTF0",1740873181459,5.64356827,143.17,143.15,0.04814647]
["bitfinex-derivatives","SOLF0:USTF0",1740873181662,0.05366827,143.17,143.15,11.85814381]
["bitfinex-derivatives","SOLF0:USTF0",1740873182063,11.80999734,143.22,143.16,5.78096298]
["bitfinex-derivatives","SOLF0:USTF0",1740873182263,11.80999734,143.24,143.18,11.80999734]
["bitfinex-derivatives","SOLF0:USTF0",1740873182563,11.80999734,143.24,143.19,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1740873183066,11.80999734,143.24,143.18,15.49189734]
["bitfinex-derivatives","SOLF0:USTF0",1740873183257,5.63617534,143.23,143.2,5.63703059]
["bitfinex-derivatives","SOLF0:USTF0",1740873184066,5.5879,143.22,143.2,0.04843059]
["bitfinex-derivatives","SOLF0:USTF0",1740873185165,5.63627534,143.23,143.2,0.04843059]
["bitfinex-derivatives","SOLF0:USTF0",1740873185666,5.63627534,143.23,143.2,5.63693059]
["bitfinex-derivatives","SOLF0:USTF0",1740873186268,0.04867534,143.23,143.2,0.04843059]
["bitfinex-derivatives","SOLF0:USTF0",1740873186869,5.5883,143.21,143.2,0.04843059]
["bitfinex-derivatives","SOLF0:USTF0",1740873194072,5.588,143.22,143.2,0.04843059]
["bitfinex-derivatives","SOLF0:USTF0",1740873196176,0.04867534,143.23,143.2,0.04843059]
["bitfinex-derivatives","SOLF0:USTF0",1740873196374,5.5883,143.21,143.2,0.04843059]
["bitfinex-derivatives","SOLF0:USTF0",1740873197770,5.5883,143.21,143.2,5.82340982]
["bitfinex-derivatives","SOLF0:USTF0",1740873198075,5.5883,143.21,143.2,5.82643867]
["bitfinex-derivatives","SOLF0:USTF0",1740873200278,5.5883,143.21,143.2,5.83074835]
["bitfinex-derivatives","SOLF0:USTF0",1740873204483,5.5883,143.21,143.2,5.8326804]
["bitfinex-derivatives","SOLF0:USTF0",1740873205177,0.04867534,143.23,143.2,5.8326804]
["bitfinex-derivatives","SOLF0:USTF0",1740873205382,5.5881,143.22,143.2,0.04843059]
["bitfinex-derivatives","SOLF0:USTF0",1740873205582,5.5881,143.22,143.2,11.84808799]
["bitfinex-derivatives","SOLF0:USTF0",1740873205972,0.04867534,143.23,143.22,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740873206284,223.6,143.28,143.22,27.88152219]
["bitfinex-derivatives","SOLF0:USTF0",1740873206475,223.6,143.28,143.25,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873206675,229.1857,143.28,143.25,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873207382,229.22727766,143.28,143.25,11.85310522]
["bitfinex-derivatives","SOLF0:USTF0",1740873208381,5.5861,143.27,143.25,0.05344782]
["bitfinex-derivatives","SOLF0:USTF0",1740873210972,5.5863,143.26,143.25,0.05344782]
["bitfinex-derivatives","SOLF0:USTF0",1740873212485,5.5862,143.27,143.25,0.05344782]
["bitfinex-derivatives","SOLF0:USTF0",1740873213981,0.04157766,143.28,143.27,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740873214185,0.04157766,143.28,143.27,15.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740873214484,69.81801132,143.36,143.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740873214685,11.7996574,143.34,143.28,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873215187,5.5837,143.33,143.29,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740873215489,5.5837,143.33,143.3,11.84803922]
["bitfinex-derivatives","SOLF0:USTF0",1740873215787,5.5837,143.33,143.3,17.43273922]
["bitfinex-derivatives","SOLF0:USTF0",1740873216180,5.5837,143.33,143.3,11.84803922]
["bitfinex-derivatives","SOLF0:USTF0",1740873216785,5.5837,143.33,143.3,0.04838182]
["bitfinex-derivatives","SOLF0:USTF0",1740873218480,0.5155606,143.36,143.3,0.04838182]
["bitfinex-derivatives","SOLF0:USTF0",1740873218778,5.5833,143.34,143.3,0.04838182]
["bitfinex-derivatives","SOLF0:USTF0",1740873218985,5.5833,143.34,143.31,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873219183,0.5155606,143.36,143.31,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873219583,0.5155606,143.36,143.32,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740873219784,0.5155606,143.36,143.32,15.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740873220183,0.5155606,143.36,143.33,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873220488,11.7996574,143.4,143.33,11.85255483]
["bitfinex-derivatives","SOLF0:USTF0",1740873220687,11.7996574,143.4,143.33,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873220885,5.5824,143.36,143.35,0.04972902]
["bitfinex-derivatives","SOLF0:USTF0",1740873221586,5.5822,143.37,143.35,0.04972902]
["bitfinex-derivatives","SOLF0:USTF0",1740873222079,11.7996574,143.4,143.35,0.04972902]
["bitfinex-derivatives","SOLF0:USTF0",1740873222279,5.5824,143.36,143.35,0.04972902]
["bitfinex-derivatives","SOLF0:USTF0",1740873225581,17.3820574,143.36,143.35,0.04972902]
["bitfinex-derivatives","SOLF0:USTF0",1740873225782,11.7996574,143.36,143.29,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873226089,11.7996574,143.34,143.29,22.0996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873226283,11.7996574,143.36,143.31,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873226888,11.7996574,143.38,143.31,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873227181,0.04668811,143.35,143.32,0.04622867]
["bitfinex-derivatives","SOLF0:USTF0",1740873229083,0.04668811,143.35,143.32,5.63002867]
["bitfinex-derivatives","SOLF0:USTF0",1740873229290,0.04668811,143.35,143.32,0.04622867]
["bitfinex-derivatives","SOLF0:USTF0",1740873231391,0.04668811,143.35,143.32,5.62992867]
["bitfinex-derivatives","SOLF0:USTF0",1740873232891,0.04668811,143.35,143.32,0.04622867]
["bitfinex-derivatives","SOLF0:USTF0",1740873233292,5.62978811,143.35,143.32,0.04622867]
["bitfinex-derivatives","SOLF0:USTF0",1740873234796,5.62978811,143.35,143.32,5.63022867]
["bitfinex-derivatives","SOLF0:USTF0",1740873234982,0.04668811,143.35,143.32,5.63022867]
["bitfinex-derivatives","SOLF0:USTF0",1740873235692,0.04668811,143.35,143.32,0.04622867]
["bitfinex-derivatives","SOLF0:USTF0",1740873236494,0.04668811,143.35,143.32,5.62992867]
["bitfinex-derivatives","SOLF0:USTF0",1740873236696,0.04668811,143.35,143.32,0.04622867]
["bitfinex-derivatives","SOLF0:USTF0",1740873237582,0.04668811,143.35,143.33,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740873239799,5.62958811,143.35,143.32,5.63012867]
["bitfinex-derivatives","SOLF0:USTF0",1740873240099,5.62958811,143.35,143.32,0.04622867]
["bitfinex-derivatives","SOLF0:USTF0",1740873241601,5.62958811,143.35,143.32,5.63022867]
["bitfinex-derivatives","SOLF0:USTF0",1740873243596,0.04668811,143.35,143.33,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740873244698,0.04668811,143.35,143.33,17.3829574]
["bitfinex-derivatives","SOLF0:USTF0",1740873244906,0.04668811,143.35,143.34,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740873245303,0.04668811,143.35,143.34,15.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740873250407,422.9211,143.4,143.37,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740873250600,223.34,143.4,143.38,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873250806,69.2769068,143.44,143.38,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873251199,5.5803,143.42,143.39,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740873251399,5.5803,143.42,143.4,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1740873253108,69.2769068,143.44,143.4,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1740873253109,57.4772494,143.44,143.43,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740873253301,1.22791413,143.45,143.43,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873253505,1.22791413,143.45,143.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740873253699,1.22791413,143.45,143.44,15.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740873255913,1.22791413,143.45,143.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740873256906,1.22791413,143.45,143.44,22.0796574]
["bitfinex-derivatives","SOLF0:USTF0",1740873258302,2.47124856,143.47,143.46,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740873258503,1.21395687,143.48,143.46,17.3781574]
["bitfinex-derivatives","SOLF0:USTF0",1740873259013,1.21395687,143.48,143.47,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740873259209,1.71427298,143.49,143.46,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873259414,1.71427298,143.49,143.48,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873260319,1.22422595,143.5,143.48,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873260515,1.22422595,143.5,143.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740873261124,5.5774,143.49,143.46,11.84993954]
["bitfinex-derivatives","SOLF0:USTF0",1740873261715,6.80132595,143.5,143.46,11.84993954]
["bitfinex-derivatives","SOLF0:USTF0",1740873262515,1.22422595,143.5,143.46,11.84993954]
["bitfinex-derivatives","SOLF0:USTF0",1740873263217,6.80152595,143.5,143.48,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873265021,5.5774,143.49,143.48,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873267516,1.22422595,143.5,143.48,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873268219,0.46690529,143.54,143.48,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873268520,0.46690529,143.54,143.53,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873268728,6.04230529,143.54,143.53,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873269019,0.46690529,143.54,143.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740873269223,5.5761,143.53,143.51,11.7996574]
["bitfinex-derivatives","SOLF0:USTF0",1740873269523,12.26656269,143.54,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873269823,0.46690529,143.54,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873270023,5.5764,143.52,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873271825,0.46690529,143.54,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873272030,5.5763,143.52,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873273225,5.5766,143.51,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873276232,5.5764,143.52,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873277734,5.5766,143.51,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873281436,5.5764,143.52,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873281735,0.46690529,143.54,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873281736,0.46690529,143.54,143.51,18.3620547]
["bitfinex-derivatives","SOLF0:USTF0",1740873282234,0.46690529,143.54,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873283439,5.5762,143.52,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873286941,5.576,143.53,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873288139,0.46690529,143.54,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873288346,5.5764,143.52,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873291436,5.5766,143.51,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873294340,5.5764,143.52,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873295848,0.46690529,143.54,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873296048,5.5759,143.53,143.51,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873297858,5.5759,143.53,143.5,17.37585083]
["bitfinex-derivatives","SOLF0:USTF0",1740873298266,5.5759,143.53,143.51,5.73510177]
["bitfinex-derivatives","SOLF0:USTF0",1740873298559,5.5759,143.53,143.5,17.37585083]
["bitfinex-derivatives","SOLF0:USTF0",1740873298767,5.5759,143.53,143.51,5.73482281]
["bitfinex-derivatives","SOLF0:USTF0",1740873298960,5.5759,143.53,143.5,17.37585083]
["bitfinex-derivatives","SOLF0:USTF0",1740873299155,5.5759,143.53,143.51,5.73481626]
["bitfinex-derivatives","SOLF0:USTF0",1740873299358,5.5759,143.53,143.5,17.37585083]
["bitfinex-derivatives","SOLF0:USTF0",1740873299551,5.5759,143.53,143.51,5.73625459]
["bitfinex-derivatives","SOLF0:USTF0",1740873299756,5.5759,143.53,143.5,17.37585083]
["bitfinex-derivatives","SOLF0:USTF0",1740873299956,5.5759,143.53,143.51,5.73589245]
["bitfinex-derivatives","SOLF0:USTF0",1740873300151,5.5759,143.53,143.5,17.37585083]
["bitfinex-derivatives","SOLF0:USTF0",1740873300351,0.46690529,143.54,143.51,5.73775271]
["bitfinex-derivatives","SOLF0:USTF0",1740873300552,0.46690529,143.54,143.51,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740873301663,0.46690529,143.54,143.53,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740873301968,0.46690529,143.54,143.53,11.31407026]
["bitfinex-derivatives","SOLF0:USTF0",1740873304664,0.46690529,143.54,143.53,11.3168545]
["bitfinex-derivatives","SOLF0:USTF0",1740873305565,0.46690529,143.54,143.53,5.7410545]
["bitfinex-derivatives","SOLF0:USTF0",1740873306067,5.5766,143.51,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873306269,5.5766,143.51,143.5,5.78958701]
["bitfinex-derivatives","SOLF0:USTF0",1740873306771,5.5766,143.51,143.5,0.04647049]
["bitfinex-derivatives","SOLF0:USTF0",1740873307869,5.5766,143.51,143.5,5.79237977]
["bitfinex-derivatives","SOLF0:USTF0",1740873308264,5.5763,143.52,143.5,5.79237977]
["bitfinex-derivatives","SOLF0:USTF0",1740873308465,0.46690529,143.54,143.51,5.74329459]
["bitfinex-derivatives","SOLF0:USTF0",1740873308665,0.46690529,143.54,143.5,11.79895083]
["bitfinex-derivatives","SOLF0:USTF0",1740873308866,0.46690529,143.54,143.51,5.74271875]
["bitfinex-derivatives","SOLF0:USTF0",1740873309072,0.46690529,143.54,143.52,27.75519909]
["bitfinex-derivatives","SOLF0:USTF0",1740873309269,0.46690529,143.54,143.53,5.74194396]
["bitfinex-derivatives","SOLF0:USTF0",1740873310776,0.46690529,143.54,143.53,11.31774396]
["bitfinex-derivatives","SOLF0:USTF0",1740873311677,0.46690529,143.54,143.53,5.74194396]
["bitfinex-derivatives","SOLF0:USTF0",1740873312172,0.46690529,143.54,143.53,11.31774396]
["bitfinex-derivatives","SOLF0:USTF0",1740873312370,0.46690529,143.54,143.53,5.74194396]
["bitfinex-derivatives","SOLF0:USTF0",1740873314479,0.46690529,143.54,143.53,11.31774396]
["bitfinex-derivatives","SOLF0:USTF0",1740873315170,0.46690529,143.54,143.53,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740873315371,0.46690529,143.54,143.53,11.31769937]
["bitfinex-derivatives","SOLF0:USTF0",1740873329882,0.4651242,143.59,143.57,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740873330086,0.4651242,143.59,143.57,17.32668034]
["bitfinex-derivatives","SOLF0:USTF0",1740873330274,0.4651242,143.59,143.57,11.79850074]
["bitfinex-derivatives","SOLF0:USTF0",1740873330475,0.4651242,143.59,143.58,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740873330979,2.55973573,143.6,143.59,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740873331287,0.48303778,143.65,143.59,17.47008516]
["bitfinex-derivatives","SOLF0:USTF0",1740873331479,0.48303778,143.65,143.64,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873331675,108.31150002,143.68,143.64,22.01248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873331879,108.31150002,143.68,143.67,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873332086,536.78816295,143.7,143.67,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873332585,536.78816295,143.7,143.65,0.04777883]
["bitfinex-derivatives","SOLF0:USTF0",1740873332787,548.54064329,143.7,143.65,0.04777883]
["bitfinex-derivatives","SOLF0:USTF0",1740873332988,196.96654837,143.69,143.65,0.04777883]
["bitfinex-derivatives","SOLF0:USTF0",1740873333175,11.75248034,143.68,143.65,0.04777883]
["bitfinex-derivatives","SOLF0:USTF0",1740873333380,5.5708,143.67,143.65,0.04777883]
["bitfinex-derivatives","SOLF0:USTF0",1740873334081,11.75248034,143.68,143.65,0.04777883]
["bitfinex-derivatives","SOLF0:USTF0",1740873334283,1.9532,143.69,143.65,0.04777883]
["bitfinex-derivatives","SOLF0:USTF0",1740873334579,11.75248034,143.68,143.65,0.04777883]
["bitfinex-derivatives","SOLF0:USTF0",1740873334778,11.75248034,143.68,143.62,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873335988,0.04959171,143.66,143.64,0.04532656]
["bitfinex-derivatives","SOLF0:USTF0",1740873336392,5.5712,143.65,143.64,0.04532656]
["bitfinex-derivatives","SOLF0:USTF0",1740873336789,0.04959171,143.66,143.64,0.04532656]
["bitfinex-derivatives","SOLF0:USTF0",1740873336993,5.62039171,143.66,143.64,0.04532656]
["bitfinex-derivatives","SOLF0:USTF0",1740873337291,0.04959171,143.66,143.64,0.04532656]
["bitfinex-derivatives","SOLF0:USTF0",1740873338291,0.04959171,143.66,143.64,11.7978069]
["bitfinex-derivatives","SOLF0:USTF0",1740873339087,5.62039171,143.66,143.64,11.7978069]
["bitfinex-derivatives","SOLF0:USTF0",1740873340295,0.04959171,143.66,143.64,11.7978069]
["bitfinex-derivatives","SOLF0:USTF0",1740873341688,5.62039171,143.66,143.64,11.7978069]
["bitfinex-derivatives","SOLF0:USTF0",1740873343886,5.5712,143.65,143.64,0.04532656]
["bitfinex-derivatives","SOLF0:USTF0",1740873346889,11.75248034,143.65,143.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740873347590,5.5726,143.62,143.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740873347791,11.75248034,143.65,143.58,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873347990,0.05013902,143.62,143.59,0.04842386]
["bitfinex-derivatives","SOLF0:USTF0",1740873348299,5.573,143.61,143.59,0.04570711]
["bitfinex-derivatives","SOLF0:USTF0",1740873355908,0.04986504,143.62,143.59,0.04570711]
["bitfinex-derivatives","SOLF0:USTF0",1740873355909,5.62236504,143.62,143.59,0.04570711]
["bitfinex-derivatives","SOLF0:USTF0",1740873356809,0.04986504,143.62,143.59,0.04570711]
["bitfinex-derivatives","SOLF0:USTF0",1740873357008,5.5728,143.61,143.59,0.04570711]
["bitfinex-derivatives","SOLF0:USTF0",1740873357203,11.80234538,143.62,143.59,0.04570711]
["bitfinex-derivatives","SOLF0:USTF0",1740873358397,5.5727,143.61,143.59,0.04570711]
["bitfinex-derivatives","SOLF0:USTF0",1740873360199,5.5731,143.6,143.59,0.04570711]
["bitfinex-derivatives","SOLF0:USTF0",1740873360406,11.80234538,143.62,143.56,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873360608,11.75248034,143.6,143.54,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873360810,5.5742,143.58,143.55,5.7055286]
["bitfinex-derivatives","SOLF0:USTF0",1740873361107,1.9931,143.59,143.54,17.32768034]
["bitfinex-derivatives","SOLF0:USTF0",1740873361309,1.9931,143.59,143.55,5.70582778]
["bitfinex-derivatives","SOLF0:USTF0",1740873361612,5.5743,143.57,143.56,0.05074632]
["bitfinex-derivatives","SOLF0:USTF0",1740873363007,11.80338876,143.58,143.54,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873363517,0.05090842,143.58,143.54,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873364114,5.62510842,143.58,143.55,5.62093163]
["bitfinex-derivatives","SOLF0:USTF0",1740873364317,5.62510842,143.58,143.55,0.04593163]
["bitfinex-derivatives","SOLF0:USTF0",1740873364718,0.05090842,143.58,143.55,0.04593163]
["bitfinex-derivatives","SOLF0:USTF0",1740873364913,5.5743,143.57,143.55,0.04593163]
["bitfinex-derivatives","SOLF0:USTF0",1740873365914,5.5743,143.57,143.54,17.32758034]
["bitfinex-derivatives","SOLF0:USTF0",1740873366116,7.42760842,143.58,143.54,17.32758034]
["bitfinex-derivatives","SOLF0:USTF0",1740873366713,1.85360842,143.58,143.56,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873367108,1.85360842,143.58,143.56,11.8041542]
["bitfinex-derivatives","SOLF0:USTF0",1740873367619,1.85360842,143.58,143.56,0.05167386]
["bitfinex-derivatives","SOLF0:USTF0",1740873368019,1.85360842,143.58,143.56,5.62627386]
["bitfinex-derivatives","SOLF0:USTF0",1740873368316,1.85360842,143.58,143.56,0.05167386]
["bitfinex-derivatives","SOLF0:USTF0",1740873368512,5.5743,143.57,143.56,0.05167386]
["bitfinex-derivatives","SOLF0:USTF0",1740873370733,1.85360842,143.58,143.56,0.05167386]
["bitfinex-derivatives","SOLF0:USTF0",1740873371022,0.05090842,143.58,143.56,11.8041542]
["bitfinex-derivatives","SOLF0:USTF0",1740873371722,0.05090842,143.58,143.56,0.05167386]
["bitfinex-derivatives","SOLF0:USTF0",1740873377120,5.62480842,143.58,143.56,0.05167386]
["bitfinex-derivatives","SOLF0:USTF0",1740873382831,0.05090842,143.58,143.56,0.05167386]
["bitfinex-derivatives","SOLF0:USTF0",1740873383122,0.05090842,143.58,143.56,5.62627386]
["bitfinex-derivatives","SOLF0:USTF0",1740873386725,0.05090842,143.58,143.57,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740873388030,0.05090842,143.58,143.57,11.30432355]
["bitfinex-derivatives","SOLF0:USTF0",1740873392627,5.5727,143.61,143.57,113.65497211]
["bitfinex-derivatives","SOLF0:USTF0",1740873392828,5.5727,143.61,143.58,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740873393133,5.5727,143.61,143.57,107.92494856]
["bitfinex-derivatives","SOLF0:USTF0",1740873393334,21.10328034,143.62,143.59,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740873393528,21.10328034,143.62,143.57,16.35629856]
["bitfinex-derivatives","SOLF0:USTF0",1740873393729,0.04514102,143.61,143.58,11.80092281]
["bitfinex-derivatives","SOLF0:USTF0",1740873394034,0.04514102,143.61,143.6,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740873395733,0.04514102,143.61,143.59,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740873398839,0.04514102,143.61,143.58,0.04844247]
["bitfinex-derivatives","SOLF0:USTF0",1740873399044,0.04514102,143.61,143.6,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740873399639,0.04514102,143.61,143.59,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740873407553,0.04514102,143.61,143.6,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740873407853,16.15823526,143.7,143.6,5.6588304]
["bitfinex-derivatives","SOLF0:USTF0",1740873408052,16.15823526,143.7,143.63,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873408755,0.05133229,143.68,143.65,0.04636809]
["bitfinex-derivatives","SOLF0:USTF0",1740873409745,0.05133229,143.68,143.65,11.79884843]
["bitfinex-derivatives","SOLF0:USTF0",1740873410053,0.05133229,143.68,143.66,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740873410451,0.05133229,143.68,143.65,0.04636809]
["bitfinex-derivatives","SOLF0:USTF0",1740873410644,3.229e-05,143.68,143.67,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740873410846,14.93313063,143.76,143.66,22.01248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873411049,3.18065029,143.76,143.71,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873411252,3.18065029,143.76,143.73,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873411945,2.37456307,143.76,143.75,17.31978034]
["bitfinex-derivatives","SOLF0:USTF0",1740873413153,2.37456307,143.76,143.74,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740873413355,2.37456307,143.76,143.73,11.80163104]
["bitfinex-derivatives","SOLF0:USTF0",1740873413853,2.37456307,143.76,143.73,17.36933104]
["bitfinex-derivatives","SOLF0:USTF0",1740873416650,2.37456307,143.76,143.75,17.31978034]
["bitfinex-derivatives","SOLF0:USTF0",1740873418145,2.37456307,143.76,143.73,11.80163104]
["bitfinex-derivatives","SOLF0:USTF0",1740873418950,2.37456307,143.76,143.73,17.36963104]
["bitfinex-derivatives","SOLF0:USTF0",1740873419561,2.37456307,143.76,143.75,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873419748,2.37456307,143.76,143.75,17.31978034]
["bitfinex-derivatives","SOLF0:USTF0",1740873419953,2.37456307,143.76,143.75,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873420856,2.37456307,143.76,143.73,11.80163104]
["bitfinex-derivatives","SOLF0:USTF0",1740873421056,2.37456307,143.76,143.73,17.36963104]
["bitfinex-derivatives","SOLF0:USTF0",1740873421658,2.37456307,143.76,143.73,5.6171507]
["bitfinex-derivatives","SOLF0:USTF0",1740873421853,2.37456307,143.76,143.73,17.36963104]
["bitfinex-derivatives","SOLF0:USTF0",1740873422249,2.37456307,143.76,143.73,0.0491507]
["bitfinex-derivatives","SOLF0:USTF0",1740873422655,5.5677,143.74,143.73,0.0491507]
["bitfinex-derivatives","SOLF0:USTF0",1740873422855,11.75248034,143.71,143.65,76.70944627]
["bitfinex-derivatives","SOLF0:USTF0",1740873423059,11.75248034,143.73,143.67,49.50125547]
["bitfinex-derivatives","SOLF0:USTF0",1740873423449,11.75248034,143.73,143.67,55.07155547]
["bitfinex-derivatives","SOLF0:USTF0",1740873423651,2.32215029,143.76,143.67,49.50125547]
["bitfinex-derivatives","SOLF0:USTF0",1740873423859,8.31285695,143.75,143.7,0.04803883]
["bitfinex-derivatives","SOLF0:USTF0",1740873425059,0.04873414,143.74,143.71,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873426054,0.04873414,143.74,143.7,0.04803883]
["bitfinex-derivatives","SOLF0:USTF0",1740873426462,11.75248034,143.73,143.7,0.04803883]
["bitfinex-derivatives","SOLF0:USTF0",1740873426667,13.63438034,143.73,143.7,0.04803883]
["bitfinex-derivatives","SOLF0:USTF0",1740873427846,15.60988034,143.73,143.7,0.04803883]
["bitfinex-derivatives","SOLF0:USTF0",1740873428466,21.17798034,143.73,143.7,0.04803883]
["bitfinex-derivatives","SOLF0:USTF0",1740873429057,15.60988034,143.73,143.7,0.04803883]
["bitfinex-derivatives","SOLF0:USTF0",1740873429251,15.60988034,143.73,143.65,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740873429457,15.60988034,143.73,143.67,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873429865,15.60988034,143.73,143.68,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740873430464,0.05150635,143.72,143.69,0.05032864]
["bitfinex-derivatives","SOLF0:USTF0",1740873431064,0.05150635,143.72,143.69,5.61992864]
["bitfinex-derivatives","SOLF0:USTF0",1740873432263,0.05150635,143.72,143.69,0.05032864]
["bitfinex-derivatives","SOLF0:USTF0",1740873432469,5.62000635,143.72,143.69,0.05032864]
["bitfinex-derivatives","SOLF0:USTF0",1740873434666,5.5689,143.71,143.69,0.05032864]
["bitfinex-derivatives","SOLF0:USTF0",1740873434964,11.75248034,143.71,143.67,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740873435968,17.32158034,143.71,143.67,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740873436270,17.32158034,143.71,143.68,0.05308956]
["bitfinex-derivatives","SOLF0:USTF0",1740873437072,11.75248034,143.71,143.68,5.62308956]
["bitfinex-derivatives","SOLF0:USTF0",1740873437573,11.75248034,143.71,143.68,0.05308956]
["bitfinex-derivatives","SOLF0:USTF0",1740873437772,0.05150635,143.72,143.68,0.05308956]
["bitfinex-derivatives","SOLF0:USTF0",1740873438176,0.05150635,143.72,143.7,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740873438471,0.05150635,143.72,143.69,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873438879,0.05150635,143.72,143.71,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740873445171,0.05150635,143.72,143.71,17.32128034]
["bitfinex-derivatives","SOLF0:USTF0",1740873446681,0.05150635,143.72,143.71,27.58128034]
["bitfinex-derivatives","SOLF0:USTF0",1740873446886,2.32215029,143.76,143.71,22.01248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873447080,2.32215029,143.76,143.73,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873448085,2.37534683,143.76,143.73,11.80346617]
["bitfinex-derivatives","SOLF0:USTF0",1740873448391,2.37534683,143.76,143.75,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740873449091,2.33534683,143.76,143.75,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740873450186,2.33534683,143.76,143.75,17.31978034]
["bitfinex-derivatives","SOLF0:USTF0",1740873450380,2.33534683,143.76,143.75,22.95321587]
["bitfinex-derivatives","SOLF0:USTF0",1740873451791,2.33534683,143.76,143.75,22.94556674]
["bitfinex-derivatives","SOLF0:USTF0",1740873452094,4.683e-05,143.76,143.75,22.94556674]
["bitfinex-derivatives","SOLF0:USTF0",1740873452290,0.54988896,143.81,143.8,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740873452490,0.54988896,143.81,143.8,27.55778034]
["bitfinex-derivatives","SOLF0:USTF0",1740873453179,0.54988896,143.81,143.78,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873453379,0.54988896,143.81,143.79,0.04457833]
["bitfinex-derivatives","SOLF0:USTF0",1740873454187,0.04662345,143.82,143.8,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873454392,0.04662345,143.82,143.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740873455286,0.04662345,143.82,143.79,0.04457833]
["bitfinex-derivatives","SOLF0:USTF0",1740873455994,0.04662345,143.82,143.76,59.92125547]
["bitfinex-derivatives","SOLF0:USTF0",1740873456193,11.79910379,143.82,143.76,59.92125547]
["bitfinex-derivatives","SOLF0:USTF0",1740873457082,11.79910379,143.82,143.78,0.05252247]
["bitfinex-derivatives","SOLF0:USTF0",1740873457693,5.5654,143.8,143.78,0.05252247]
["bitfinex-derivatives","SOLF0:USTF0",1740873458187,5.5664,143.78,143.75,9.43719378]
["bitfinex-derivatives","SOLF0:USTF0",1740873458497,11.75248034,143.78,143.75,9.43719378]
["bitfinex-derivatives","SOLF0:USTF0",1740873459099,5.5669,143.76,143.75,9.43719378]
["bitfinex-derivatives","SOLF0:USTF0",1740873459298,5.5669,143.76,143.75,9.48456748]
["bitfinex-derivatives","SOLF0:USTF0",1740873460298,5.5669,143.76,143.75,0.0473737]
["bitfinex-derivatives","SOLF0:USTF0",1740873461800,5.568,143.74,143.7,17.32158034]
["bitfinex-derivatives","SOLF0:USTF0",1740873462001,11.75248034,143.76,143.7,17.32158034]
["bitfinex-derivatives","SOLF0:USTF0",1740873462586,11.75248034,143.76,143.71,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740873462800,1.8658,143.77,143.72,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873463004,0.05270155,143.75,143.72,11.80401481]
["bitfinex-derivatives","SOLF0:USTF0",1740873464493,0.05270155,143.75,143.72,0.05153447]
["bitfinex-derivatives","SOLF0:USTF0",1740873465189,5.5681,143.73,143.72,0.05153447]
["bitfinex-derivatives","SOLF0:USTF0",1740873466398,5.5695,143.7,143.68,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873466704,11.75248034,143.74,143.68,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873466903,11.75248034,143.72,143.68,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873467100,5.5693,143.7,143.68,11.75248034]
["bitfinex-derivatives","SOLF0:USTF0",1740873467604,5.6226649,143.7,143.68,11.80396681]
["bitfinex-derivatives","SOLF0:USTF0",1740873468396,0.0533649,143.7,143.68,11.80396681]
["bitfinex-derivatives","SOLF0:USTF0",1740873468906,0.0533649,143.7,143.69,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740873469598,0.0533649,143.7,143.69,23.87380618]
["bitfinex-derivatives","SOLF0:USTF0",1740873470002,0.0533649,143.7,143.69,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740873474107,20.17000618,143.77,143.68,0.05148647]
["bitfinex-derivatives","SOLF0:USTF0",1740873474303,5.5672,143.76,143.71,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740873474708,5.5672,143.76,143.67,58.04278131]
["bitfinex-derivatives","SOLF0:USTF0",1740873474910,5.5672,143.76,143.69,18.30420618]
["bitfinex-derivatives","SOLF0:USTF0",1740873475410,0.04684291,143.74,143.71,0.04681615]
["bitfinex-derivatives","SOLF0:USTF0",1740873475711,0.04684291,143.74,143.72,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740873478411,0.04684291,143.74,143.71,0.04681615]
["bitfinex-derivatives","SOLF0:USTF0",1740873478612,0.04684291,143.74,143.73,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740873479417,5.61454291,143.74,143.71,10.38681615]
["bitfinex-derivatives","SOLF0:USTF0",1740873479717,0.04684291,143.74,143.71,10.38681615]
["bitfinex-derivatives","SOLF0:USTF0",1740873480115,5.61464291,143.74,143.71,10.38681615]
["bitfinex-derivatives","SOLF0:USTF0",1740873480309,5.61464291,143.74,143.71,15.95551615]
["bitfinex-derivatives","SOLF0:USTF0",1740873480509,5.61464291,143.74,143.71,5.61551615]
["bitfinex-derivatives","SOLF0:USTF0",1740873480711,0.04684291,143.74,143.71,0.04681615]
["bitfinex-derivatives","SOLF0:USTF0",1740873481007,0.04684291,143.74,143.72,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740873482118,0.04684291,143.74,143.71,0.04681615]
["bitfinex-derivatives","SOLF0:USTF0",1740873482419,0.04684291,143.74,143.71,5.61551615]
["bitfinex-derivatives","SOLF0:USTF0",1740873482716,5.61454291,143.74,143.71,5.61551615]
["bitfinex-derivatives","SOLF0:USTF0",1740873483714,5.5681,143.73,143.71,0.04681615]
["bitfinex-derivatives","SOLF0:USTF0",1740873486520,0.04684291,143.74,143.71,0.04681615]
["bitfinex-derivatives","SOLF0:USTF0",1740873487523,5.5684,143.72,143.71,0.04681615]
["bitfinex-derivatives","SOLF0:USTF0",1740873490825,0.04684291,143.74,143.71,22.02692764]
["bitfinex-derivatives","SOLF0:USTF0",1740873491019,0.04684291,143.74,143.73,11.72011149]
["bitfinex-derivatives","SOLF0:USTF0",1740873491224,0.04684291,143.74,143.73,17.34925996]
["bitfinex-derivatives","SOLF0:USTF0",1740873492427,0.04684291,143.74,143.73,22.91735996]
["bitfinex-derivatives","SOLF0:USTF0",1740873493628,0.04684291,143.74,143.73,29.49004985]
["bitfinex-derivatives","SOLF0:USTF0",1740873493831,0.04684291,143.74,143.73,113.0896149]
["bitfinex-derivatives","SOLF0:USTF0",1740873495321,222.72,143.8,143.73,107.5215149]
["bitfinex-derivatives","SOLF0:USTF0",1740873495530,222.72,143.8,143.74,5.62783578]
["bitfinex-derivatives","SOLF0:USTF0",1740873495826,222.72,143.8,143.75,5.62783578]
["bitfinex-derivatives","SOLF0:USTF0",1740873496030,222.72,143.8,143.76,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740873496422,0.0443905,143.79,143.77,0.05298783]
["bitfinex-derivatives","SOLF0:USTF0",1740873497532,0.0443905,143.79,143.77,5.61938783]
["bitfinex-derivatives","SOLF0:USTF0",1740873498123,0.0443905,143.79,143.78,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740873499028,0.0443905,143.79,143.78,11.19259416]
["bitfinex-derivatives","SOLF0:USTF0",1740873499330,0.0443905,143.79,143.78,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740873501235,0.0443905,143.79,143.77,5.61928783]
["bitfinex-derivatives","SOLF0:USTF0",1740873501424,0.0443905,143.79,143.77,18.34578921]
["bitfinex-derivatives","SOLF0:USTF0",1740873501629,0.0443905,143.79,143.78,11.19233084]
["bitfinex-derivatives","SOLF0:USTF0",1740873502236,0.0443905,143.79,143.78,11.19060019]
["bitfinex-derivatives","SOLF0:USTF0",1740873503527,2.47803917,143.84,143.82,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740873504325,2.47803917,143.84,143.81,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740873504730,8.09118433,143.84,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873505136,2.52708433,143.84,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873506828,2.52708433,143.84,143.81,5.61482759]
["bitfinex-derivatives","SOLF0:USTF0",1740873507532,2.52708433,143.84,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873507737,2.52708433,143.84,143.82,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740873508531,2.52708433,143.84,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873508744,8.09108433,143.84,143.81,5.61492759]
["bitfinex-derivatives","SOLF0:USTF0",1740873509136,2.52708433,143.84,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873509530,5.5645,143.83,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873511032,5.5644,143.83,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873511637,2.52708433,143.84,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873511828,5.5646,143.82,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873512737,2.52708433,143.84,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873513938,8.09118433,143.84,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873514749,2.52708433,143.84,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873515147,8.09108433,143.84,143.81,5.61502759]
["bitfinex-derivatives","SOLF0:USTF0",1740873515738,8.09108433,143.84,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873516446,8.09108433,143.84,143.81,5.61502759]
["bitfinex-derivatives","SOLF0:USTF0",1740873517042,5.5644,143.83,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873520647,2.52708433,143.84,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873520845,8.09098433,143.84,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873521950,8.09098433,143.84,143.81,5.61492759]
["bitfinex-derivatives","SOLF0:USTF0",1740873523544,8.09098433,143.84,143.82,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740873524348,2.52708433,143.84,143.82,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740873525648,8.09088433,143.84,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873525950,8.09088433,143.84,143.81,5.61492759]
["bitfinex-derivatives","SOLF0:USTF0",1740873527854,17.2662576,143.83,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873531763,2.52708433,143.84,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873531955,8.09118433,143.84,143.81,5.61502759]
["bitfinex-derivatives","SOLF0:USTF0",1740873534862,5.5642,143.83,143.81,5.61502759]
["bitfinex-derivatives","SOLF0:USTF0",1740873537664,5.5642,143.83,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873537850,5.5646,143.82,143.81,0.05012759]
["bitfinex-derivatives","SOLF0:USTF0",1740873538054,5.5646,143.82,143.81,5.69417145]
["bitfinex-derivatives","SOLF0:USTF0",1740873539175,5.565,143.81,143.8,9.41611321]
["bitfinex-derivatives","SOLF0:USTF0",1740873539377,11.7018576,143.81,143.79,28.24833964]
["bitfinex-derivatives","SOLF0:USTF0",1740873540070,11.7018576,143.81,143.79,28.29656495]
["bitfinex-derivatives","SOLF0:USTF0",1740873540577,5.5653,143.8,143.79,28.29656495]
["bitfinex-derivatives","SOLF0:USTF0",1740873540771,5.5653,143.8,143.79,0.04822531]
["bitfinex-derivatives","SOLF0:USTF0",1740873543781,5.5653,143.8,143.79,2.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740873545581,194.0,143.79,143.75,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740873545777,11.7018576,143.76,143.73,92.32036931]
["bitfinex-derivatives","SOLF0:USTF0",1740873545984,11.7018576,143.74,143.73,7.73472869]
["bitfinex-derivatives","SOLF0:USTF0",1740873546972,17.2695576,143.74,143.73,7.73472869]
["bitfinex-derivatives","SOLF0:USTF0",1740873547170,17.2695576,143.74,143.72,0.05053373]
["bitfinex-derivatives","SOLF0:USTF0",1740873547777,11.7018576,143.74,143.72,0.05053373]
["bitfinex-derivatives","SOLF0:USTF0",1740873547984,5.5681,143.73,143.72,0.05053373]
["bitfinex-derivatives","SOLF0:USTF0",1740873548881,11.7018576,143.74,143.69,115.0641694]
["bitfinex-derivatives","SOLF0:USTF0",1740873549087,11.7018576,143.7,143.69,115.0641694]
["bitfinex-derivatives","SOLF0:USTF0",1740873549689,11.7018576,143.7,143.66,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740873549988,11.7018576,143.7,143.66,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740873550287,0.05343585,143.69,143.67,0.05279331]
["bitfinex-derivatives","SOLF0:USTF0",1740873551591,11.7018576,143.68,143.67,0.05279331]
["bitfinex-derivatives","SOLF0:USTF0",1740873553776,0.05343585,143.69,143.67,0.05279331]
["bitfinex-derivatives","SOLF0:USTF0",1740873554382,0.05343585,143.69,143.68,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740873555689,222.62,143.75,143.68,11.7018576]
["bitfinex-derivatives","SOLF0:USTF0",1740873555890,222.62,143.75,143.71,11.7018576]
["bitfinex-derivatives","SOLF0:USTF0",1740873556083,222.62,143.75,143.73,11.7018576]
["bitfinex-derivatives","SOLF0:USTF0",1740873556792,222.67180105,143.75,143.74,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740873561792,219.67950105,143.75,143.74,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740873561993,0.05180105,143.75,143.74,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740873576607,0.05180105,143.75,143.73,5.61369778]
["bitfinex-derivatives","SOLF0:USTF0",1740873576799,0.05180105,143.75,143.73,0.04579778]
["bitfinex-derivatives","SOLF0:USTF0",1740873576800,18.35054149,143.75,143.73,0.04579778]
["bitfinex-derivatives","SOLF0:USTF0",1740873578013,5.5677,143.74,143.73,0.04579778]
["bitfinex-derivatives","SOLF0:USTF0",1740873579708,17.28701182,143.74,143.73,0.04579778]
["bitfinex-derivatives","SOLF0:USTF0",1740873580917,5.5693,143.7,143.62,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740873581105,11.71931182,143.69,143.64,21.95931182]
["bitfinex-derivatives","SOLF0:USTF0",1740873581306,11.71931182,143.69,143.63,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740873581708,11.71931182,143.67,143.63,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740873582206,0.04612364,143.66,143.64,0.05191103]
["bitfinex-derivatives","SOLF0:USTF0",1740873583207,17.29051182,143.65,143.64,0.05191103]
["bitfinex-derivatives","SOLF0:USTF0",1740873585113,0.04612364,143.66,143.64,0.05191103]