{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":244639,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740441602381,0.04878838,141.83,141.8,0.05239462]
["bitfinex-derivatives","SOLF0:USTF0",1740441602576,198.0933,141.94,141.69,192.4115322]
["bitfinex-derivatives","SOLF0:USTF0",1740441602774,0.0519771,141.77,141.75,0.04840796]
["bitfinex-derivatives","SOLF0:USTF0",1740441602975,194.0,141.93,141.69,192.4115322]
["bitfinex-derivatives","SOLF0:USTF0",1740441603173,194.0,141.92,141.72,0.04775812]
["bitfinex-derivatives","SOLF0:USTF0",1740441603377,0.0529653,141.74,141.69,192.4115322]
["bitfinex-derivatives","SOLF0:USTF0",1740441603572,4.0488,141.91,141.79,0.0500805]
["bitfinex-derivatives","SOLF0:USTF0",1740441603773,0.04836313,141.81,141.69,192.4115322]
["bitfinex-derivatives","SOLF0:USTF0",1740441604278,0.05276299,141.76,141.69,192.4115322]
["bitfinex-derivatives","SOLF0:USTF0",1740441604480,4.0488,141.91,141.79,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1740441604781,0.04828571,141.74,141.69,192.4115322]
["bitfinex-derivatives","SOLF0:USTF0",1740441604979,4.0488,141.91,141.69,192.4115322]
["bitfinex-derivatives","SOLF0:USTF0",1740441605276,4.0488,141.91,141.7,0.04731691]
["bitfinex-derivatives","SOLF0:USTF0",1740441605477,0.04882185,141.81,141.69,192.4115322]
["bitfinex-derivatives","SOLF0:USTF0",1740441605674,194.0,141.9,141.69,192.4115322]
["bitfinex-derivatives","SOLF0:USTF0",1740441605874,0.04749593,141.76,141.74,0.05234153]
["bitfinex-derivatives","SOLF0:USTF0",1740441606078,4.0488,141.91,141.69,192.4115322]
["bitfinex-derivatives","SOLF0:USTF0",1740441606275,0.04494758,141.76,141.74,0.05128442]
["bitfinex-derivatives","SOLF0:USTF0",1740441606575,4.0488,141.91,141.69,192.4115322]
["bitfinex-derivatives","SOLF0:USTF0",1740441606780,0.05396933,141.76,141.74,0.05350171]
["bitfinex-derivatives","SOLF0:USTF0",1740441606975,4.0488,141.91,141.69,192.4115322]
["bitfinex-derivatives","SOLF0:USTF0",1740441607177,0.05092805,141.76,141.74,0.05287206]
["bitfinex-derivatives","SOLF0:USTF0",1740441607379,194.0,141.9,141.69,192.4115322]
["bitfinex-derivatives","SOLF0:USTF0",1740441607577,0.04824524,141.76,141.74,0.05054133]
["bitfinex-derivatives","SOLF0:USTF0",1740441607777,194.0,141.9,141.69,192.4115322]
["bitfinex-derivatives","SOLF0:USTF0",1740441607981,0.05389095,141.76,141.74,0.05138004]
["bitfinex-derivatives","SOLF0:USTF0",1740441608179,0.04768359,141.76,141.74,0.05077041]
["bitfinex-derivatives","SOLF0:USTF0",1740441609286,0.04768359,141.76,141.42,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1740441609486,194.0,141.75,141.42,212.16]
["bitfinex-derivatives","SOLF0:USTF0",1740441609688,198.099,141.74,141.42,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1740441609883,8.2593,141.74,141.42,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1740441610182,194.0,141.85,141.42,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1740441610385,194.0,141.85,141.57,0.04640085]
["bitfinex-derivatives","SOLF0:USTF0",1740441610386,0.05011347,141.59,141.57,0.04640085]
["bitfinex-derivatives","SOLF0:USTF0",1740441610585,8.2593,141.84,141.42,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1740441611085,8.2593,141.84,141.41,33.3507]
["bitfinex-derivatives","SOLF0:USTF0",1740441611086,8.2593,141.84,141.44,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1740441611286,8.2593,141.84,141.44,49.46997607]
["bitfinex-derivatives","SOLF0:USTF0",1740441611586,8.2593,141.84,141.44,64.30086484]
["bitfinex-derivatives","SOLF0:USTF0",1740441611886,0.05049574,141.65,141.63,0.04466259]
["bitfinex-derivatives","SOLF0:USTF0",1740441612080,8.2593,141.84,141.59,184.62]
["bitfinex-derivatives","SOLF0:USTF0",1740441612286,4.255,141.83,141.6,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740441613284,0.05356548,141.73,141.7,0.05203012]
["bitfinex-derivatives","SOLF0:USTF0",1740441613485,4.255,141.83,141.62,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1740441613681,0.05367178,141.68,141.65,0.05395979]
["bitfinex-derivatives","SOLF0:USTF0",1740441613984,4.255,141.83,141.62,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1740441615191,7.426e-05,141.74,141.71,0.05014907]
["bitfinex-derivatives","SOLF0:USTF0",1740441615489,4.255,141.83,141.63,29.11090038]
["bitfinex-derivatives","SOLF0:USTF0",1740441615686,4.255,141.83,141.63,33.39850038]
["bitfinex-derivatives","SOLF0:USTF0",1740441616087,26.49555091,141.97,141.63,33.39850038]
["bitfinex-derivatives","SOLF0:USTF0",1740441616286,38.81453384,141.98,141.63,33.39850038]
["bitfinex-derivatives","SOLF0:USTF0",1740441616488,2.87e-06,141.81,141.79,0.05294242]
["bitfinex-derivatives","SOLF0:USTF0",1740441616689,38.81453384,141.98,141.8,186.0704372]
["bitfinex-derivatives","SOLF0:USTF0",1740441616896,38.81453384,141.98,141.81,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740441617494,38.81453384,141.98,141.82,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740441617892,1.317e-05,141.91,141.89,0.05352512]
["bitfinex-derivatives","SOLF0:USTF0",1740441618098,38.81453384,141.98,141.83,1.4101388]
["bitfinex-derivatives","SOLF0:USTF0",1740441619095,6.039e-05,141.92,141.89,0.04602972]
["bitfinex-derivatives","SOLF0:USTF0",1740441619296,38.81453384,141.98,141.84,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740441619696,38.81453384,141.98,141.85,1.40994]
["bitfinex-derivatives","SOLF0:USTF0",1740441620398,8.358e-05,141.93,141.9,0.04600037]
["bitfinex-derivatives","SOLF0:USTF0",1740441620693,8.358e-05,141.93,141.91,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740441620892,43.19090038,142.22,141.92,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740441621099,29.11090038,142.22,141.94,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1740441621300,29.11090038,142.22,141.95,1.4089468]
["bitfinex-derivatives","SOLF0:USTF0",1740441622290,6.685e-05,142.1,142.07,0.04745738]
["bitfinex-derivatives","SOLF0:USTF0",1740441622494,29.11090038,142.22,142.08,199.9476576]
["bitfinex-derivatives","SOLF0:USTF0",1740441622695,29.11090038,142.22,142.09,13.8275585]
["bitfinex-derivatives","SOLF0:USTF0",1740441622897,29.11090038,142.22,142.1,1.4074595]
["bitfinex-derivatives","SOLF0:USTF0",1740441623698,61.81786768,142.23,142.1,1.4074595]
["bitfinex-derivatives","SOLF0:USTF0",1740441623888,20.31992617,142.23,142.15,0.05051246]
["bitfinex-derivatives","SOLF0:USTF0",1740441624091,12.279,142.33,142.15,191.05051246]
["bitfinex-derivatives","SOLF0:USTF0",1740441624298,12.279,142.33,142.15,0.05051246]
["bitfinex-derivatives","SOLF0:USTF0",1740441624499,20.31992617,142.46,142.1,1.4074595]
["bitfinex-derivatives","SOLF0:USTF0",1740441624796,12.1671,142.45,142.1,1.4074595]
["bitfinex-derivatives","SOLF0:USTF0",1740441625296,0.02054406,142.29,142.26,0.04560107]
["bitfinex-derivatives","SOLF0:USTF0",1740441625495,0.02054406,142.29,142.27,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441625689,12.1671,142.45,142.27,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441625895,12.1671,142.45,142.27,389.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441626198,4.406e-05,142.29,142.27,198.43344074]
["bitfinex-derivatives","SOLF0:USTF0",1740441626498,8.1354,142.45,142.27,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441626999,4.2808,142.5,142.28,6.47653233]
["bitfinex-derivatives","SOLF0:USTF0",1740441627299,4.1844,142.49,142.28,6.47653233]
["bitfinex-derivatives","SOLF0:USTF0",1740441627596,4.1844,142.49,142.38,0.05062745]
["bitfinex-derivatives","SOLF0:USTF0",1740441627798,4.127,142.5,142.38,14.11062745]
["bitfinex-derivatives","SOLF0:USTF0",1740441627997,4.127,142.5,142.38,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740441628295,4.127,142.5,142.43,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1740441628900,4.127,142.5,142.38,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740441629100,4.2808,142.49,142.38,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740441629298,4.2808,142.49,142.28,20.53653233]
["bitfinex-derivatives","SOLF0:USTF0",1740441629798,4.2808,142.49,142.35,28.14473117]
["bitfinex-derivatives","SOLF0:USTF0",1740441630197,0.04549991,142.43,142.41,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441630594,4.2808,142.49,142.41,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441630998,7.022,142.42,142.41,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441631197,14.04,142.42,142.26,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441631400,14.04,142.42,142.24,68.61363571]
["bitfinex-derivatives","SOLF0:USTF0",1740441631796,1.29190284,142.41,142.24,42.86453571]
["bitfinex-derivatives","SOLF0:USTF0",1740441631999,2.69629854,142.41,142.24,42.86453571]
["bitfinex-derivatives","SOLF0:USTF0",1740441632199,256.29190284,142.4,142.24,42.86453571]
["bitfinex-derivatives","SOLF0:USTF0",1740441632404,0.04920845,142.34,142.19,116.4436015]
["bitfinex-derivatives","SOLF0:USTF0",1740441632701,191.71561447,142.33,142.19,116.4436015]
["bitfinex-derivatives","SOLF0:USTF0",1740441632998,7.0311,142.24,142.19,116.4436015]
["bitfinex-derivatives","SOLF0:USTF0",1740441633401,7.0302,142.26,142.19,116.4436015]
["bitfinex-derivatives","SOLF0:USTF0",1740441633601,0.04748178,142.23,142.2,0.05198505]
["bitfinex-derivatives","SOLF0:USTF0",1740441634904,15.4443957,142.41,142.2,4.30818505]
["bitfinex-derivatives","SOLF0:USTF0",1740441635103,3.9402,142.4,142.2,4.30818505]
["bitfinex-derivatives","SOLF0:USTF0",1740441635305,3.9402,142.4,142.2,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740441635603,3.9402,142.4,142.2,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1740441635907,3.9402,142.4,142.2,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740441636103,0.04680408,142.31,142.23,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740441636308,0.04680408,142.31,142.29,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1740441636504,0.04680408,142.31,142.2,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740441636701,0.04680408,142.31,142.29,0.0493002]
["bitfinex-derivatives","SOLF0:USTF0",1740441637001,0.04680408,142.31,142.28,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740441637002,0.05181204,142.31,142.28,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740441637208,7.0213,142.44,142.32,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740441637908,7.0191,142.48,142.36,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740441638207,3.8726,142.51,142.3,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740441638508,0.0478142,142.43,142.41,0.04929168]
["bitfinex-derivatives","SOLF0:USTF0",1740441638904,191.71561447,142.5,142.34,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740441639103,0.0478142,142.43,142.41,0.05357099]
["bitfinex-derivatives","SOLF0:USTF0",1740441639404,7.0201,142.46,142.35,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740441639805,0.04761142,142.43,142.41,0.05106443]
["bitfinex-derivatives","SOLF0:USTF0",1740441641309,1.142e-05,142.43,142.41,0.05106443]
["bitfinex-derivatives","SOLF0:USTF0",1740441641711,1.142e-05,142.43,142.42,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1740441642603,1.142e-05,142.43,142.42,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740441644111,7.017,142.53,142.45,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740441644913,7.017,142.53,142.42,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740441645211,7.017,142.53,142.46,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740441645411,11.1184,142.55,142.46,0.04648699]
["bitfinex-derivatives","SOLF0:USTF0",1740441645607,3.8824,142.57,142.5,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740441645811,10.8974,142.57,142.5,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740441646014,4.1761,142.61,142.52,0.04978626]
["bitfinex-derivatives","SOLF0:USTF0",1740441646415,4.1761,142.61,142.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740441646617,4.1761,142.61,142.55,0.05348587]
["bitfinex-derivatives","SOLF0:USTF0",1740441646817,4.255,142.7,142.55,0.05348587]
["bitfinex-derivatives","SOLF0:USTF0",1740441647009,7.0126,142.62,142.5,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1740441647310,4.136,142.69,142.57,0.05379637]
["bitfinex-derivatives","SOLF0:USTF0",1740441647511,7.0136,142.6,142.57,0.05379637]
["bitfinex-derivatives","SOLF0:USTF0",1740441647713,7.0136,142.6,142.5,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1740441648017,4.136,142.69,142.57,0.05156041]
["bitfinex-derivatives","SOLF0:USTF0",1740441648218,4.255,142.7,142.57,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740441648418,4.136,142.68,142.62,0.0528345]
["bitfinex-derivatives","SOLF0:USTF0",1740441648615,7.0106,142.66,142.62,0.0528345]
["bitfinex-derivatives","SOLF0:USTF0",1740441648815,191.71561447,142.74,142.55,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740441649016,4.136,142.79,142.63,0.04527219]
["bitfinex-derivatives","SOLF0:USTF0",1740441649318,1.28847258,142.78,142.63,0.04527219]
["bitfinex-derivatives","SOLF0:USTF0",1740441649519,8.2163,142.79,142.55,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740441649818,7.0072,142.73,142.7,0.04513189]
["bitfinex-derivatives","SOLF0:USTF0",1740441650019,8.2163,142.79,142.57,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740441650219,8.2163,142.79,142.58,1.4027212]
["bitfinex-derivatives","SOLF0:USTF0",1740441650416,8.2163,142.79,142.7,0.04513337]
["bitfinex-derivatives","SOLF0:USTF0",1740441650618,8.2163,142.79,142.58,1.4027212]
["bitfinex-derivatives","SOLF0:USTF0",1740441650619,8.2163,142.79,142.65,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1740441650815,28.0127,142.95,142.73,0.05200066]
["bitfinex-derivatives","SOLF0:USTF0",1740441651018,7.9951,142.92,142.73,0.05200066]
["bitfinex-derivatives","SOLF0:USTF0",1740441651216,193.00310212,142.91,142.66,5.5781346]
["bitfinex-derivatives","SOLF0:USTF0",1740441651520,7.0027,142.82,142.81,0.04976661]
["bitfinex-derivatives","SOLF0:USTF0",1740441651722,7.0027,142.82,142.66,5.5781346]
["bitfinex-derivatives","SOLF0:USTF0",1740441652022,7.0029,142.81,142.8,0.04859711]
["bitfinex-derivatives","SOLF0:USTF0",1740441652223,7.9951,142.92,142.66,5.5781346]
["bitfinex-derivatives","SOLF0:USTF0",1740441652418,1.28759248,142.91,142.66,5.5781346]
["bitfinex-derivatives","SOLF0:USTF0",1740441652718,7.0029,142.81,142.73,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740441653225,21.9951,142.92,142.73,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740441653518,0.04650843,142.78,142.76,0.0456834]
["bitfinex-derivatives","SOLF0:USTF0",1740441653716,1.2872264,142.91,142.74,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441653911,9.76e-06,142.78,142.76,0.04562429]
["bitfinex-derivatives","SOLF0:USTF0",1740441654117,9.76e-06,142.78,142.77,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740441654317,7.9951,142.92,142.75,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740441654721,4.1258,142.92,142.75,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740441654914,4.1672,143.0,142.75,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740441655223,4.1672,143.0,142.82,0.0490368]
["bitfinex-derivatives","SOLF0:USTF0",1740441655424,4.1672,143.0,142.82,183.5690368]
["bitfinex-derivatives","SOLF0:USTF0",1740441655719,4.1672,143.0,142.82,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1740441656015,6.995,142.97,142.9,0.05115695]
["bitfinex-derivatives","SOLF0:USTF0",1740441656220,4.1672,143.0,142.9,0.05115695]
["bitfinex-derivatives","SOLF0:USTF0",1740441656411,4.1672,143.0,142.84,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740441656613,4.1672,143.0,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1740441656811,4.1672,143.0,142.94,0.05309327]
["bitfinex-derivatives","SOLF0:USTF0",1740441657012,4.30034051,143.01,142.92,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740441657215,4.30034051,143.01,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1740441657417,4.30034051,143.01,142.96,0.05390622]
["bitfinex-derivatives","SOLF0:USTF0",1740441657623,4.30034051,143.01,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1740441657817,6.9946,142.98,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1740441658022,4.30034051,143.01,142.97,0.0498092]
["bitfinex-derivatives","SOLF0:USTF0",1740441658218,4.30034051,143.01,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1740441658722,6.9937,143.0,142.98,0.04782873]
["bitfinex-derivatives","SOLF0:USTF0",1740441658921,4.30034051,143.01,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1740441659119,6.9941,142.99,142.92,7.04581548]
["bitfinex-derivatives","SOLF0:USTF0",1740441659320,4.30034051,143.01,142.92,0.04871548]
["bitfinex-derivatives","SOLF0:USTF0",1740441659521,6.994,143.0,142.93,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740441659824,6.994,143.0,142.95,0.05171715]
["bitfinex-derivatives","SOLF0:USTF0",1740441660123,4.30034051,143.01,142.95,0.05171715]
["bitfinex-derivatives","SOLF0:USTF0",1740441660624,4.30034051,143.01,142.86,5.80489915]
["bitfinex-derivatives","SOLF0:USTF0",1740441661024,4.30034051,143.01,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1740441661319,11.29364051,143.01,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1740441661622,0.28444051,143.01,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1740441661822,1.5e-06,142.94,142.92,0.04583401]
["bitfinex-derivatives","SOLF0:USTF0",1740441662019,1.5e-06,142.94,142.93,20.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740441662220,0.28444051,143.01,142.93,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740441662416,0.28444051,143.01,142.86,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740441663120,0.28444051,143.01,142.92,0.05326118]
["bitfinex-derivatives","SOLF0:USTF0",1740441663326,6.9956,142.96,142.92,0.05326118]
["bitfinex-derivatives","SOLF0:USTF0",1740441663625,4.0353,143.0,142.93,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740441663826,4.0353,143.0,142.93,7.04237362]
["bitfinex-derivatives","SOLF0:USTF0",1740441664015,4.0353,143.0,142.93,0.04587362]
["bitfinex-derivatives","SOLF0:USTF0",1740441664216,4.0353,143.0,142.93,7.04267362]
["bitfinex-derivatives","SOLF0:USTF0",1740441664416,0.28444051,143.01,142.93,0.04587362]
["bitfinex-derivatives","SOLF0:USTF0",1740441665227,0.28444051,143.01,143.0,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740441667424,4.0353,143.08,142.99,0.04852397]
["bitfinex-derivatives","SOLF0:USTF0",1740441667625,4.0353,143.08,142.85,29.23461368]
["bitfinex-derivatives","SOLF0:USTF0",1740441667626,4.0353,143.08,142.86,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740441667821,6.9949,142.98,142.92,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740441668018,191.71561447,143.06,142.86,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740441668218,25.1353,143.08,142.85,212.43461368]
["bitfinex-derivatives","SOLF0:USTF0",1740441668429,21.1,143.03,142.85,29.23461368]
["bitfinex-derivatives","SOLF0:USTF0",1740441668729,0.04885088,142.95,142.85,3.56651141]
["bitfinex-derivatives","SOLF0:USTF0",1740441669030,7.0004,142.86,142.85,3.56651141]
["bitfinex-derivatives","SOLF0:USTF0",1740441669730,191.71561447,142.93,142.85,3.56651141]
["bitfinex-derivatives","SOLF0:USTF0",1740441669923,191.71561447,142.93,142.84,74.94299083]
["bitfinex-derivatives","SOLF0:USTF0",1740441669924,191.71561447,142.92,142.72,74.94299083]
["bitfinex-derivatives","SOLF0:USTF0",1740441670123,0.04664128,142.87,142.84,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1740441670323,191.71561447,142.92,142.72,74.94299083]
["bitfinex-derivatives","SOLF0:USTF0",1740441670529,0.04918118,142.87,142.84,0.0504144]
["bitfinex-derivatives","SOLF0:USTF0",1740441670728,13.96,142.94,142.72,74.94299083]
["bitfinex-derivatives","SOLF0:USTF0",1740441670729,191.71561447,142.93,142.72,74.94299083]
["bitfinex-derivatives","SOLF0:USTF0",1740441670931,0.04616488,142.87,142.84,0.05379426]
["bitfinex-derivatives","SOLF0:USTF0",1740441671228,7.0004,142.86,142.78,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740441671429,0.05139459,142.87,142.84,0.05238105]
["bitfinex-derivatives","SOLF0:USTF0",1740441671623,191.71561447,142.93,142.72,74.94299083]
["bitfinex-derivatives","SOLF0:USTF0",1740441671825,191.71561447,142.92,142.72,74.94299083]
["bitfinex-derivatives","SOLF0:USTF0",1740441672024,0.05256522,142.87,142.84,0.04456736]
["bitfinex-derivatives","SOLF0:USTF0",1740441672227,191.71561447,142.91,142.7,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740441672424,7.0009,142.85,142.84,0.04886638]
["bitfinex-derivatives","SOLF0:USTF0",1740441672622,7.0009,142.85,142.7,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740441672623,191.71561447,142.9,142.7,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740441672825,191.71561447,142.89,142.7,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740441673030,0.0480032,142.86,142.76,0.04707922]
["bitfinex-derivatives","SOLF0:USTF0",1740441673229,58.0,142.93,142.76,0.04707922]
["bitfinex-derivatives","SOLF0:USTF0",1740441673230,205.67561447,142.85,142.76,0.04707922]
["bitfinex-derivatives","SOLF0:USTF0",1740441673430,7.0044,142.78,142.71,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740441673632,0.05341348,142.82,142.79,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441673932,191.71561447,142.84,142.65,79.86094985]
["bitfinex-derivatives","SOLF0:USTF0",1740441674125,191.71561447,142.83,142.68,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1740441674326,191.71561447,142.82,142.68,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1740441674525,7.0066,142.74,142.67,190.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740441674722,191.71561447,142.82,142.65,74.94299083]
["bitfinex-derivatives","SOLF0:USTF0",1740441674932,0.04512809,142.76,142.73,8.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441675225,1.28805629,142.84,142.61,74.94299083]
["bitfinex-derivatives","SOLF0:USTF0",1740441675430,21.1,142.82,142.61,74.94299083]
["bitfinex-derivatives","SOLF0:USTF0",1740441675734,207.04886089,142.81,142.61,74.94299083]
["bitfinex-derivatives","SOLF0:USTF0",1740441676033,23.78895899,142.8,142.61,74.94299083]
["bitfinex-derivatives","SOLF0:USTF0",1740441676236,0.04991524,142.72,142.7,8.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441676634,13.96,142.74,142.61,74.94299083]
["bitfinex-derivatives","SOLF0:USTF0",1740441677333,7.0104,142.66,142.6,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1740441677533,0.04693626,142.69,142.57,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740441677733,0.04693626,142.69,142.51,83.32309083]
["bitfinex-derivatives","SOLF0:USTF0",1740441677734,7.0119,142.63,142.62,0.04474481]
["bitfinex-derivatives","SOLF0:USTF0",1740441677938,0.04703085,142.64,142.51,83.32309083]
["bitfinex-derivatives","SOLF0:USTF0",1740441678230,7.0094,142.68,142.55,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740441678434,35.06,142.74,142.51,83.32309083]
["bitfinex-derivatives","SOLF0:USTF0",1740441678636,23.79023852,142.73,142.51,83.32309083]
["bitfinex-derivatives","SOLF0:USTF0",1740441678828,1.4013452,142.72,142.51,79.11579083]
["bitfinex-derivatives","SOLF0:USTF0",1740441679032,15.24899142,142.71,142.51,79.11579083]
["bitfinex-derivatives","SOLF0:USTF0",1740441679237,0.04657088,142.63,142.61,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441679638,191.71561447,142.69,142.51,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740441679838,191.71561447,142.68,142.51,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740441680239,205.69561447,142.67,142.5,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740441680540,13.98,142.67,142.49,74.94299083]
["bitfinex-derivatives","SOLF0:USTF0",1740441680739,0.05309813,142.6,142.57,0.05269349]
["bitfinex-derivatives","SOLF0:USTF0",1740441681142,191.71561447,142.66,142.49,74.94299083]
["bitfinex-derivatives","SOLF0:USTF0",1740441681342,7.0141,142.59,142.57,0.04605503]
["bitfinex-derivatives","SOLF0:USTF0",1740441681638,7.0141,142.59,142.51,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740441681840,7.06324955,142.59,142.57,0.05218163]
["bitfinex-derivatives","SOLF0:USTF0",1740441682036,7.06324955,142.59,142.51,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740441682233,0.04914955,142.59,142.57,0.05026294]
["bitfinex-derivatives","SOLF0:USTF0",1740441682433,7.0143,142.58,142.57,0.05026294]
["bitfinex-derivatives","SOLF0:USTF0",1740441682633,7.0143,142.58,142.48,78.85299083]
["bitfinex-derivatives","SOLF0:USTF0",1740441682837,7.0143,142.58,142.57,0.05099241]
["bitfinex-derivatives","SOLF0:USTF0",1740441683043,7.0143,142.58,142.48,78.85299083]
["bitfinex-derivatives","SOLF0:USTF0",1740441683241,7.0143,142.58,142.56,0.05090896]
["bitfinex-derivatives","SOLF0:USTF0",1740441683440,0.05067591,142.59,142.56,0.05090896]
["bitfinex-derivatives","SOLF0:USTF0",1740441683635,7.0133,142.6,142.48,78.85299083]
["bitfinex-derivatives","SOLF0:USTF0",1740441683838,0.05259937,142.59,142.56,0.05254609]
["bitfinex-derivatives","SOLF0:USTF0",1740441684042,191.71561447,142.63,142.55,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740441684341,0.04516416,142.59,142.56,0.04462576]
["bitfinex-derivatives","SOLF0:USTF0",1740441684539,0.04516416,142.59,142.58,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740441684744,7.0083,142.7,142.57,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740441684941,13.98,142.84,142.58,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740441685145,13.98,142.84,142.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740441685343,7.0051,142.77,142.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740441685648,7.0051,142.77,142.71,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740441686248,13.98,142.94,142.68,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740441686441,1.28715738,142.93,142.7,0.04674318]
["bitfinex-derivatives","SOLF0:USTF0",1740441686655,191.71561447,142.92,142.69,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1740441686843,191.71561447,142.91,142.69,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1740441687148,7.0001,142.87,142.69,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1740441687342,0.05285627,142.81,142.79,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1740441687848,0.04721314,142.81,142.79,0.04971779]
["bitfinex-derivatives","SOLF0:USTF0",1740441688445,6.9984,142.91,142.79,0.04971779]
["bitfinex-derivatives","SOLF0:USTF0",1740441688645,191.71561447,142.93,142.77,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740441688851,1.409,142.98,142.77,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740441689148,13.98,143.07,142.77,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740441689346,1.28602584,143.06,142.78,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1740441689551,1.409,143.2,142.79,1.26347842]
["bitfinex-derivatives","SOLF0:USTF0",1740441689748,7.12e-06,142.93,142.91,0.05080366]
["bitfinex-derivatives","SOLF0:USTF0",1740441690046,6.9872,143.13,142.92,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740441690249,1.409,143.2,142.93,187.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740441690445,1.28477508,143.19,142.93,187.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740441691052,6.9866,143.15,143.05,0.04661983]
["bitfinex-derivatives","SOLF0:USTF0",1740441691251,2.29e-05,143.07,143.05,0.04661983]
["bitfinex-derivatives","SOLF0:USTF0",1740441691453,1.28442013,143.21,143.02,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740441691649,6.9851,143.18,143.02,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740441692250,13.9379,143.51,143.02,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740441692459,2.358e-05,143.11,143.09,0.05256858]
["bitfinex-derivatives","SOLF0:USTF0",1740441692758,13.96,143.34,143.1,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1740441692959,192.99933212,143.33,143.1,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1740441693157,191.71561447,143.33,143.1,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1740441693659,6.9808,143.27,143.11,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740441693853,191.71561447,143.33,143.2,0.05031629]
["bitfinex-derivatives","SOLF0:USTF0",1740441694053,6.9793,143.3,143.2,0.05031629]
["bitfinex-derivatives","SOLF0:USTF0",1740441694254,6.9793,143.3,143.18,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740441694454,6.9793,143.3,143.25,0.04860757]
["bitfinex-derivatives","SOLF0:USTF0",1740441694962,6.9798,143.29,143.25,0.04860757]
["bitfinex-derivatives","SOLF0:USTF0",1740441695256,212.81561447,143.39,143.11,17.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740441695462,250.99888074,143.38,143.26,0.05110319]
["bitfinex-derivatives","SOLF0:USTF0",1740441695657,250.99888074,143.37,143.17,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1740441695858,250.99888074,143.36,143.17,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1740441696060,1.28326627,143.35,143.17,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1740441696456,1.28326627,143.35,143.18,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740441696658,263.65561447,143.36,143.12,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740441696856,0.04873856,143.28,143.25,0.04454087]
["bitfinex-derivatives","SOLF0:USTF0",1740441697256,6.9793,143.3,143.25,0.05114693]
["bitfinex-derivatives","SOLF0:USTF0",1740441697456,0.04987976,143.28,143.25,0.05114693]
["bitfinex-derivatives","SOLF0:USTF0",1740441698658,191.71561447,143.27,143.11,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740441698855,191.71561447,143.27,141.45,1.35771839]
["bitfinex-derivatives","SOLF0:USTF0",1740441698856,215.49554974,143.26,142.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740441699159,250.99948664,143.25,143.05,123.4344015]
["bitfinex-derivatives","SOLF0:USTF0",1740441699350,1.28387217,143.24,143.05,116.4436015]
["bitfinex-derivatives","SOLF0:USTF0",1740441699751,6.9853,143.17,143.06,81.93329083]
["bitfinex-derivatives","SOLF0:USTF0",1740441699951,0.05190406,143.16,143.14,0.04950615]
["bitfinex-derivatives","SOLF0:USTF0",1740441700258,6.9827,143.23,143.14,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1740441700462,1.3960631,143.26,143.12,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740441700759,1.3960631,143.26,143.18,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740441700760,1.33707338,143.26,143.18,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740441701557,0.0523537,143.23,143.21,0.04658309]
["bitfinex-derivatives","SOLF0:USTF0",1740441701957,191.71561447,143.33,143.21,0.04658309]
["bitfinex-derivatives","SOLF0:USTF0",1740441702154,191.71561447,143.32,143.12,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740441702354,191.71561447,143.31,143.14,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740441702657,6.983,143.22,143.14,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740441702853,6.983,143.22,143.15,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740441703062,6.983,143.22,143.17,0.04580289]
["bitfinex-derivatives","SOLF0:USTF0",1740441703263,5.33987972,143.22,143.17,0.04580289]
["bitfinex-derivatives","SOLF0:USTF0",1740441703459,6.9847,143.18,143.17,0.04580289]
["bitfinex-derivatives","SOLF0:USTF0",1740441703864,13.92,143.25,143.16,0.05204224]
["bitfinex-derivatives","SOLF0:USTF0",1740441704067,13.92,143.25,143.08,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740441704263,191.71561447,143.24,143.19,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441704462,191.71561447,143.23,143.05,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1740441704766,192.99986526,143.22,143.04,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740441704972,183.46705007,143.21,143.01,41.70814646]
["bitfinex-derivatives","SOLF0:USTF0",1740441705164,183.46705007,143.21,143.05,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740441705364,183.46705007,143.21,143.01,45.94424646]
["bitfinex-derivatives","SOLF0:USTF0",1740441705561,0.04588728,143.14,143.12,0.04845077]
["bitfinex-derivatives","SOLF0:USTF0",1740441705766,6.9872,143.13,143.02,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740441705967,0.04783461,143.14,143.12,0.05325939]
["bitfinex-derivatives","SOLF0:USTF0",1740441706268,183.46705007,143.21,143.02,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740441706469,0.04758906,143.14,143.12,0.04712015]
["bitfinex-derivatives","SOLF0:USTF0",1740441706670,184.7511891,143.24,143.02,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740441706969,0.05153009,143.14,143.12,0.04997339]
["bitfinex-derivatives","SOLF0:USTF0",1740441707268,183.46705007,143.24,143.02,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740441707467,0.04614382,143.14,143.12,0.04509659]
["bitfinex-derivatives","SOLF0:USTF0",1740441707662,1.28391364,143.28,143.02,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740441707869,0.04827788,143.14,143.12,0.05339784]
["bitfinex-derivatives","SOLF0:USTF0",1740441708066,6.9851,143.18,143.11,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1740441708271,0.04455185,143.14,143.12,0.05337713]
["bitfinex-derivatives","SOLF0:USTF0",1740441708866,6.9851,143.18,143.12,7.04087713]
["bitfinex-derivatives","SOLF0:USTF0",1740441709061,1.9249,143.29,143.12,0.05337713]
["bitfinex-derivatives","SOLF0:USTF0",1740441709266,13.92,143.36,143.12,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740441709569,13.92,143.36,143.19,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740441709570,6.9817,143.25,143.19,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740441709769,183.46705007,143.35,143.12,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740441709965,13.92,143.36,143.12,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740441709966,1.28331145,143.34,143.12,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740441710173,184.75036152,143.33,143.22,0.05314919]
["bitfinex-derivatives","SOLF0:USTF0",1740441710372,13.92,143.36,143.22,0.05314919]
["bitfinex-derivatives","SOLF0:USTF0",1740441710573,13.92,143.36,143.12,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740441710574,1.28333319,143.35,143.12,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740441710775,183.46705007,143.34,143.12,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740441710974,1.28333319,143.33,143.12,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740441711665,183.46705007,143.34,143.12,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740441711871,6.9823,143.23,143.21,0.0458495]
["bitfinex-derivatives","SOLF0:USTF0",1740441712071,183.46705007,143.34,143.12,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740441712271,0.04527053,143.23,143.21,0.04477225]
["bitfinex-derivatives","SOLF0:USTF0",1740441712477,184.7501233,143.37,143.22,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740441712676,183.46705007,143.36,143.23,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740441713578,197.38705007,143.41,143.28,0.04516029]
["bitfinex-derivatives","SOLF0:USTF0",1740441713777,1.28268796,143.4,143.28,0.04516029]
["bitfinex-derivatives","SOLF0:USTF0",1740441713977,1.28268796,143.4,143.21,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740441713978,6.9784,143.32,143.21,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740441714174,197.38705007,143.41,143.21,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740441714370,183.46705007,143.41,143.26,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740441714577,183.46705007,143.41,143.21,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740441714777,183.46705007,143.41,143.32,0.04824707]
["bitfinex-derivatives","SOLF0:USTF0",1740441715072,183.46705007,143.41,143.22,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1740441715273,183.46705007,143.48,143.35,0.0472463]
["bitfinex-derivatives","SOLF0:USTF0",1740441715474,1.28225155,143.47,143.31,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740441715776,1.28225155,143.46,143.4,5.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441715978,6.9758,143.37,143.31,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740441716179,13.92,143.51,143.22,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1740441716369,21.1,143.49,143.22,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1740441716574,21.1,143.47,143.22,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1740441716773,0.04558483,143.37,143.34,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441716972,13.92,143.4,143.22,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1740441717177,1.28274557,143.39,143.21,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740441717572,183.46705007,143.38,143.21,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740441717776,1.28274557,143.37,143.21,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740441717977,0.04868294,143.31,143.28,0.05143794]
["bitfinex-derivatives","SOLF0:USTF0",1740441718276,1.28274557,143.37,143.21,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740441718474,256.48815007,143.36,143.15,31.77894646]
["bitfinex-derivatives","SOLF0:USTF0",1740441718676,21.1,143.34,143.15,31.77894646]
["bitfinex-derivatives","SOLF0:USTF0",1740441718870,1.28343966,143.33,143.15,31.77894646]
["bitfinex-derivatives","SOLF0:USTF0",1740441719272,5.52103966,143.32,143.15,31.77894646]
["bitfinex-derivatives","SOLF0:USTF0",1740441719471,0.04647666,143.25,143.23,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441719672,0.04647666,143.25,143.15,31.77894646]
["bitfinex-derivatives","SOLF0:USTF0",1740441719885,1.28343966,143.29,143.15,31.77894646]
["bitfinex-derivatives","SOLF0:USTF0",1740441720181,183.46705007,143.28,143.15,31.77894646]
["bitfinex-derivatives","SOLF0:USTF0",1740441720377,183.46705007,143.27,143.15,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740441720578,0.05335879,143.23,143.2,0.04545549]
["bitfinex-derivatives","SOLF0:USTF0",1740441720779,6.9833,143.21,143.2,0.04545549]
["bitfinex-derivatives","SOLF0:USTF0",1740441720978,183.46705007,143.26,143.15,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740441721176,0.04623838,143.22,143.19,0.05351439]
["bitfinex-derivatives","SOLF0:USTF0",1740441722581,6.9837,143.2,143.19,0.05351439]
["bitfinex-derivatives","SOLF0:USTF0",1740441725097,141.76232245,143.26,143.19,64.55112448]
["bitfinex-derivatives","SOLF0:USTF0",1740441725479,141.76232245,143.31,143.19,64.55112448]
["bitfinex-derivatives","SOLF0:USTF0",1740441725681,6.9818,143.24,143.19,64.49761009]
["bitfinex-derivatives","SOLF0:USTF0",1740441726087,141.76232245,143.31,143.19,64.49761009]
["bitfinex-derivatives","SOLF0:USTF0",1740441726385,143.0458002,143.3,143.19,258.57027929]
["bitfinex-derivatives","SOLF0:USTF0",1740441726683,1.28347775,143.29,143.19,247.01317929]
["bitfinex-derivatives","SOLF0:USTF0",1740441726985,1.28347775,143.28,143.19,200.83987929]
["bitfinex-derivatives","SOLF0:USTF0",1740441727187,3.21347775,143.27,143.19,200.83987929]
["bitfinex-derivatives","SOLF0:USTF0",1740441727379,1.28347775,143.26,143.19,198.91707929]
["bitfinex-derivatives","SOLF0:USTF0",1740441727586,141.76232245,143.25,143.19,198.91707929]
["bitfinex-derivatives","SOLF0:USTF0",1740441727788,15.25450337,143.24,143.19,192.41377929]
["bitfinex-derivatives","SOLF0:USTF0",1740441728084,13.97102562,143.24,143.19,192.41377929]
["bitfinex-derivatives","SOLF0:USTF0",1740441728482,8.26697349,143.23,143.19,192.41377929]
["bitfinex-derivatives","SOLF0:USTF0",1740441728681,6.9828,143.23,143.16,28.91217229]
["bitfinex-derivatives","SOLF0:USTF0",1740441728879,6.9828,143.23,143.2,0.04789137]
["bitfinex-derivatives","SOLF0:USTF0",1740441729078,0.04695262,143.21,143.2,0.04789137]
["bitfinex-derivatives","SOLF0:USTF0",1740441730389,141.80927507,143.21,143.2,0.04789137]
["bitfinex-derivatives","SOLF0:USTF0",1740441730590,141.80927507,143.21,143.16,28.91217229]
["bitfinex-derivatives","SOLF0:USTF0",1740441731190,141.80927507,143.21,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740441731490,141.80927507,143.21,143.07,28.91217229]
["bitfinex-derivatives","SOLF0:USTF0",1740441731491,141.76232245,143.21,143.07,28.91217229]
["bitfinex-derivatives","SOLF0:USTF0",1740441731784,0.05338087,143.15,143.13,0.04534691]
["bitfinex-derivatives","SOLF0:USTF0",1740441732290,0.05330785,143.15,143.13,0.04534691]
["bitfinex-derivatives","SOLF0:USTF0",1740441736193,0.05330785,143.15,143.14,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740441736397,141.76232245,143.26,143.13,0.04534691]
["bitfinex-derivatives","SOLF0:USTF0",1740441736704,1.93,143.27,143.21,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740441737085,13.92,143.28,143.08,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740441737285,200.9776,143.32,143.25,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740441737491,1.28334612,143.31,143.25,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740441737693,0.04491128,143.3,143.25,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740441737892,0.04491128,143.3,143.27,0.04480313]
["bitfinex-derivatives","SOLF0:USTF0",1740441741994,0.04491128,143.3,143.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740441742199,1.2834316,143.3,143.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740441742602,8.2624316,143.3,143.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740441742796,1.28349902,143.29,143.18,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740441742997,0.04642291,143.25,143.22,0.04956514]
["bitfinex-derivatives","SOLF0:USTF0",1740441743197,6.9797,143.29,143.2,28.91217229]
["bitfinex-derivatives","SOLF0:USTF0",1740441743389,141.76232245,143.31,143.22,0.04861382]
["bitfinex-derivatives","SOLF0:USTF0",1740441743390,0.05007992,143.25,143.22,0.04861382]
["bitfinex-derivatives","SOLF0:USTF0",1740441743597,141.76232245,143.24,143.2,28.91217229]
["bitfinex-derivatives","SOLF0:USTF0",1740441743898,1.28404538,143.23,143.2,28.91217229]
["bitfinex-derivatives","SOLF0:USTF0",1740441744099,141.76232245,143.24,143.2,28.91217229]
["bitfinex-derivatives","SOLF0:USTF0",1740441744399,6.9828,143.22,143.2,28.91217229]
["bitfinex-derivatives","SOLF0:USTF0",1740441745098,6.9828,143.22,143.2,28.96300544]
["bitfinex-derivatives","SOLF0:USTF0",1740441745494,6.9823,143.23,143.2,28.96300544]
["bitfinex-derivatives","SOLF0:USTF0",1740441745895,141.76232245,143.24,143.2,28.96300544]
["bitfinex-derivatives","SOLF0:USTF0",1740441746303,141.76232245,143.24,143.2,0.05083315]
["bitfinex-derivatives","SOLF0:USTF0",1740441746798,6.9824,143.23,143.2,0.05083315]
["bitfinex-derivatives","SOLF0:USTF0",1740441747299,0.0452957,143.25,143.2,0.05083315]
["bitfinex-derivatives","SOLF0:USTF0",1740441749202,1.28344815,143.34,143.2,0.05083315]
["bitfinex-derivatives","SOLF0:USTF0",1740441749395,141.76232245,143.35,143.16,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740441749998,141.76232245,143.35,143.16,199.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740441750394,141.76232245,143.4,143.24,0.05242175]
["bitfinex-derivatives","SOLF0:USTF0",1740441750600,1.28280825,143.39,143.29,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740441750795,0.71335902,143.41,143.16,199.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740441751103,90.9401158,143.42,143.17,2.65749375]
["bitfinex-derivatives","SOLF0:USTF0",1740441751299,90.9401158,143.42,143.31,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740441751607,0.04590804,143.38,143.35,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1740441751904,77.0401158,143.42,143.33,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740441752103,0.05076394,143.38,143.35,0.0450103]
["bitfinex-derivatives","SOLF0:USTF0",1740441753703,0.05076394,143.38,143.35,1.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441754008,13.09585083,143.47,143.35,1.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441754208,1.28229138,143.46,143.24,212.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740441754514,77.0401158,143.52,143.25,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740441754714,1.28204339,143.51,143.25,195.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740441754917,6.9695,143.5,143.39,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740441755214,0.04861035,143.46,143.43,0.05032951]
["bitfinex-derivatives","SOLF0:USTF0",1740441755410,1.28171793,143.51,143.4,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1740441755611,0.04986775,143.46,143.43,0.0502331]
["bitfinex-derivatives","SOLF0:USTF0",1740441755911,1.28166303,143.54,143.3,373.78]
["bitfinex-derivatives","SOLF0:USTF0",1740441756115,0.04963056,143.46,143.43,0.04663272]
["bitfinex-derivatives","SOLF0:USTF0",1740441756314,141.76232245,143.52,143.31,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740441756514,0.04622766,143.46,143.43,0.05121924]
["bitfinex-derivatives","SOLF0:USTF0",1740441756710,1.28166303,143.5,143.31,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740441756913,0.0453812,143.46,143.43,0.05223391]
["bitfinex-derivatives","SOLF0:USTF0",1740441757209,141.76232245,143.55,143.31,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740441757415,0.04936013,143.46,143.31,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740441757615,6.9721,143.44,143.42,0.04459783]
["bitfinex-derivatives","SOLF0:USTF0",1740441757817,0.04818633,143.4,143.31,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740441758017,1.28185303,143.51,143.42,0.0443192]
["bitfinex-derivatives","SOLF0:USTF0",1740441758310,1.28185303,143.51,143.31,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740441758511,141.76232245,143.5,143.31,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740441758715,1.28180981,143.49,143.31,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740441759010,0.04481618,143.41,143.31,199.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740441759211,6.9704,143.48,143.39,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740441759612,6.9704,143.48,143.32,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740441759812,6.9704,143.48,143.32,195.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740441760016,6.9704,143.48,143.39,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740441760405,0.04973223,143.45,143.42,0.04900756]
["bitfinex-derivatives","SOLF0:USTF0",1740441760612,141.76232245,143.55,143.32,195.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740441760814,0.04950321,143.45,143.42,0.04451942]
["bitfinex-derivatives","SOLF0:USTF0",1740441761016,141.76232245,143.56,143.39,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740441761215,0.05007245,143.4,143.39,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740441761412,6.9705,143.48,143.32,195.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740441761715,141.76232245,143.54,143.32,195.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740441761914,6.9709,143.47,143.32,195.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740441762315,6.9704,143.48,143.4,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740441762517,141.76232245,143.56,143.41,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1740441762716,13.88,143.57,143.41,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1740441762717,1.28159345,143.55,143.41,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1740441762916,0.05233825,143.5,143.47,0.04408471]
["bitfinex-derivatives","SOLF0:USTF0",1740441763117,1.28159345,143.53,143.42,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740441763319,7.01749313,143.5,143.47,0.05326422]
["bitfinex-derivatives","SOLF0:USTF0",1740441763511,13.88,143.56,143.42,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740441763717,0.0523406,143.5,143.47,0.0472986]
["bitfinex-derivatives","SOLF0:USTF0",1740441763918,1.28146515,143.55,143.42,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740441764220,0.05030481,143.5,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441765621,6.9697,143.49,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441767320,0.05030481,143.5,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441767918,7.01990481,143.5,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441769226,6.9696,143.49,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441769523,0.05030481,143.5,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441769824,6.9701,143.48,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441770425,0.05030481,143.5,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441771026,6.9701,143.48,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441771323,0.05030481,143.5,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441771920,7.01990481,143.5,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441772316,0.05030481,143.5,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441772521,6.9701,143.49,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441773320,0.05030481,143.5,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441773527,6.9696,143.49,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441773723,0.05030481,143.5,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441774225,6.9696,143.49,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441775326,0.05030481,143.5,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441775527,148.82832245,143.6,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441775729,6.968,143.53,143.47,0.05265782]
["bitfinex-derivatives","SOLF0:USTF0",1740441776025,6.968,143.53,143.46,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740441776224,6.9683,143.52,143.46,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740441776423,148.82832245,143.6,143.46,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740441776623,1.28103733,143.59,143.43,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740441776818,0.04948741,143.54,143.52,0.05245542]
["bitfinex-derivatives","SOLF0:USTF0",1740441777016,6.9658,143.57,143.43,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740441777221,0.04768178,143.54,143.52,0.05235229]
["bitfinex-derivatives","SOLF0:USTF0",1740441777421,0.04768178,143.54,143.5,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740441777620,6.9658,143.57,143.52,0.052434]
["bitfinex-derivatives","SOLF0:USTF0",1740441778122,141.76232245,143.66,143.52,0.052434]
["bitfinex-derivatives","SOLF0:USTF0",1740441778327,1.28057697,143.65,143.51,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740441778827,6.9652,143.59,143.57,0.04426798]
["bitfinex-derivatives","SOLF0:USTF0",1740441779427,141.76232245,143.71,143.57,0.04426798]
["bitfinex-derivatives","SOLF0:USTF0",1740441779628,1.28011445,143.7,143.51,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740441779823,6.962,143.65,143.63,0.04871344]
["bitfinex-derivatives","SOLF0:USTF0",1740441780027,6.962,143.65,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740441780218,13.86,143.72,143.63,0.04814175]
["bitfinex-derivatives","SOLF0:USTF0",1740441780422,6.9624,143.64,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740441780618,6.9624,143.64,143.51,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740441780823,6.9624,143.64,143.58,0.04614391]
["bitfinex-derivatives","SOLF0:USTF0",1740441781020,6.9614,143.66,143.58,0.04614391]
["bitfinex-derivatives","SOLF0:USTF0",1740441781327,1.28015249,143.65,143.51,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740441781623,26.78360466,143.64,143.4,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1740441781826,1.28070466,143.63,143.4,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740441782028,6.9687,143.51,143.4,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740441782529,34.96,143.62,143.4,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740441782830,21.1,143.6,143.39,28.91217229]
["bitfinex-derivatives","SOLF0:USTF0",1740441783026,0.05045862,143.52,143.39,28.91217229]
["bitfinex-derivatives","SOLF0:USTF0",1740441783221,6.974,143.4,143.39,22.32767229]
["bitfinex-derivatives","SOLF0:USTF0",1740441783420,6.974,143.4,143.37,16.95503843]
["bitfinex-derivatives","SOLF0:USTF0",1740441783632,13.86,143.41,143.37,16.95503843]
["bitfinex-derivatives","SOLF0:USTF0",1740441783633,1.28275076,143.39,143.37,16.95503843]
["bitfinex-derivatives","SOLF0:USTF0",1740441783827,13.86,143.41,143.37,14.12862641]
["bitfinex-derivatives","SOLF0:USTF0",1740441784225,0.04596396,143.4,143.37,7.128796]
["bitfinex-derivatives","SOLF0:USTF0",1740441784529,0.04596396,143.4,143.35,45.90868917]
["bitfinex-derivatives","SOLF0:USTF0",1740441784927,28.076,143.36,143.35,45.90868917]
["bitfinex-derivatives","SOLF0:USTF0",1740441785125,28.076,143.36,143.34,122.39183052]
["bitfinex-derivatives","SOLF0:USTF0",1740441785325,203.62,143.35,143.34,122.39183052]
["bitfinex-derivatives","SOLF0:USTF0",1740441785529,204.90313006,143.35,143.34,122.43850622]
["bitfinex-derivatives","SOLF0:USTF0",1740441786227,204.90313006,143.35,143.02,195.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740441786228,204.90313006,143.35,143.14,122.39183052]
["bitfinex-derivatives","SOLF0:USTF0",1740441786525,6.976,143.3,143.14,122.39183052]
["bitfinex-derivatives","SOLF0:USTF0",1740441786724,184.98145251,143.29,143.14,122.39183052]
["bitfinex-derivatives","SOLF0:USTF0",1740441786934,1.28313006,143.28,143.14,122.39183052]
["bitfinex-derivatives","SOLF0:USTF0",1740441787326,0.05191052,143.24,143.22,0.0528614]
["bitfinex-derivatives","SOLF0:USTF0",1740441787526,0.05191052,143.24,143.22,269.67953229]
["bitfinex-derivatives","SOLF0:USTF0",1740441787733,0.05191052,143.24,143.22,0.0528614]
["bitfinex-derivatives","SOLF0:USTF0",1740441787930,13.86,143.33,143.23,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441788132,1.28348019,143.32,143.2,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740441788327,13.86,143.51,143.38,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441788633,13.86,143.51,143.41,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441788936,76.77345786,143.55,143.46,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441789133,76.77345786,143.55,143.52,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441789333,182.64,143.63,143.54,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441789532,0.04848091,143.55,143.46,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740441789832,6.9655,143.58,143.54,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441790230,0.05114515,143.52,143.5,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1740441790436,6.9637,143.62,143.57,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441790829,6.9637,143.62,143.47,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740441791034,13.86,143.66,143.57,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441791035,6.9639,143.61,143.57,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441791237,13.86,143.66,143.58,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441791536,0.05023445,143.6,143.58,269.67900196]
["bitfinex-derivatives","SOLF0:USTF0",1740441791735,13.86,143.75,143.62,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441792036,182.58,143.81,143.47,17.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740441792237,13.86,143.75,143.64,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441792733,13.86,143.75,143.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441792935,0.04325028,143.7,143.67,0.04555404]
["bitfinex-derivatives","SOLF0:USTF0",1740441793131,13.86,143.75,143.5,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740441793442,0.04325028,143.7,143.67,0.04610544]
["bitfinex-derivatives","SOLF0:USTF0",1740441793638,6.9605,143.68,143.64,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441793838,6.9605,143.68,143.67,0.04401071]
["bitfinex-derivatives","SOLF0:USTF0",1740441794240,13.86,143.75,143.66,0.04920978]
["bitfinex-derivatives","SOLF0:USTF0",1740441794439,6.9607,143.68,143.64,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441794843,7.00425028,143.67,143.65,0.04883596]
["bitfinex-derivatives","SOLF0:USTF0",1740441795036,13.86,143.75,143.64,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441795232,0.04325028,143.67,143.65,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441795541,13.86,143.75,143.65,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441795736,0.04325028,143.67,143.65,0.0531216]
["bitfinex-derivatives","SOLF0:USTF0",1740441795937,13.86,143.75,143.65,0.0531216]
["bitfinex-derivatives","SOLF0:USTF0",1740441796134,0.04325028,143.67,143.65,0.0531216]
["bitfinex-derivatives","SOLF0:USTF0",1740441796335,62.99799397,143.8,143.65,269.67979249]
["bitfinex-derivatives","SOLF0:USTF0",1740441796639,14.5716668,143.73,143.66,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441796840,0.04325028,143.7,143.65,0.0531216]
["bitfinex-derivatives","SOLF0:USTF0",1740441797040,0.04325028,143.7,143.66,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441797335,6.9598,143.7,143.67,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441797538,0.04325028,143.69,143.68,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441797932,0.7116668,143.73,143.67,0.04869505]
["bitfinex-derivatives","SOLF0:USTF0",1740441798138,0.7116668,143.73,143.7,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441798439,6.958,143.73,143.72,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441798834,196.42,143.81,143.72,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441799036,6.9576,143.74,143.72,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441799240,196.42,143.81,143.72,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441799437,1.27923749,143.8,143.74,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441799642,1.27923749,143.82,143.75,0.04786131]
["bitfinex-derivatives","SOLF0:USTF0",1740441799831,1.27923749,143.81,143.75,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441800035,1.27923749,143.82,143.77,0.045841]
["bitfinex-derivatives","SOLF0:USTF0",1740441800340,1.27923749,143.82,143.74,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441800642,1.27923749,143.82,143.78,0.05135726]
["bitfinex-derivatives","SOLF0:USTF0",1740441800843,1.27923749,143.82,143.74,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441801143,1.27923749,143.82,143.79,0.04683718]
["bitfinex-derivatives","SOLF0:USTF0",1740441801344,6.9569,143.76,143.73,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441801743,13.84,143.83,143.65,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740441801939,6.9575,143.75,143.73,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441802141,13.84,143.83,143.73,0.05142447]
["bitfinex-derivatives","SOLF0:USTF0",1740441802339,1.27913875,143.82,143.59,212.97678052]
["bitfinex-derivatives","SOLF0:USTF0",1740441802535,143.0414612,143.82,143.77,0.04893137]
["bitfinex-derivatives","SOLF0:USTF0",1740441802834,1.27913875,143.81,143.69,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441803036,1.27913875,143.8,143.68,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441803240,1.27913875,143.81,143.68,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441803539,1.27913875,143.81,143.59,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740441803540,1.27913875,143.8,143.59,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740441803840,143.0414612,143.79,143.66,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441804048,0.04769321,143.71,143.7,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441804241,1.27913875,143.78,143.71,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441804639,155.60232245,143.79,143.59,199.13678052]
["bitfinex-derivatives","SOLF0:USTF0",1740441804839,155.60232245,143.79,143.72,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441805347,155.60232245,143.79,143.59,199.13678052]
["bitfinex-derivatives","SOLF0:USTF0",1740441805539,155.60232245,143.79,143.74,0.04744192]
["bitfinex-derivatives","SOLF0:USTF0",1740441805746,155.60232245,143.79,143.72,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441805946,6.9571,143.75,143.65,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740441806156,155.60232245,143.79,143.74,0.05141856]
["bitfinex-derivatives","SOLF0:USTF0",1740441806347,6.9575,143.75,143.72,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441806739,6.9575,143.75,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740441806940,6.9575,143.75,143.72,269.67172155]
["bitfinex-derivatives","SOLF0:USTF0",1740441807140,6.9575,143.75,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740441807346,6.9564,143.77,143.72,269.67051624]
["bitfinex-derivatives","SOLF0:USTF0",1740441807749,13.84,143.79,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740441807946,13.84,143.79,143.73,0.04494838]
["bitfinex-derivatives","SOLF0:USTF0",1740441808949,13.84,143.79,143.73,269.67161927]
["bitfinex-derivatives","SOLF0:USTF0",1740441809147,1.3906271,143.82,143.74,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441809348,6.9546,143.8,143.73,269.67161927]
["bitfinex-derivatives","SOLF0:USTF0",1740441809651,13.82,143.83,143.76,0.04670728]
["bitfinex-derivatives","SOLF0:USTF0",1740441809846,6.9551,143.8,143.74,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441810044,13.82,143.83,143.78,0.05045178]
["bitfinex-derivatives","SOLF0:USTF0",1740441810347,149.64552245,143.88,143.75,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441810543,6.9543,143.81,143.79,0.05268479]
["bitfinex-derivatives","SOLF0:USTF0",1740441810946,6.9543,143.81,143.72,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740441811148,13.82,143.86,143.76,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441811361,1.2787895,143.85,143.75,0.05288032]
["bitfinex-derivatives","SOLF0:USTF0",1740441811650,6.9547,143.8,143.76,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441811949,6.9547,143.8,143.79,0.04792537]
["bitfinex-derivatives","SOLF0:USTF0",1740441812946,13.82,143.85,143.72,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740441813145,6.9574,143.75,143.72,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740441813945,6.9567,143.76,143.74,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441814152,0.04579405,143.75,143.74,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441814350,1.27897743,143.83,143.75,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441814545,1.27897743,143.83,143.76,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441814748,1.27897743,143.83,143.75,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441814950,6.9557,143.78,143.75,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441815152,6.9557,143.78,143.76,269.62667089]
["bitfinex-derivatives","SOLF0:USTF0",1740441815353,182.38,143.9,143.77,247.56118195]
["bitfinex-derivatives","SOLF0:USTF0",1740441815654,15.09870875,143.89,143.79,247.56118195]
["bitfinex-derivatives","SOLF0:USTF0",1740441815853,1.27870875,143.88,143.82,0.05321795]
["bitfinex-derivatives","SOLF0:USTF0",1740441816054,6.9532,143.83,143.82,0.05321795]
["bitfinex-derivatives","SOLF0:USTF0",1740441817651,8.23207177,143.83,143.82,0.05321795]
["bitfinex-derivatives","SOLF0:USTF0",1740441818357,8.2321513,143.83,143.82,0.05321795]
["bitfinex-derivatives","SOLF0:USTF0",1740441818652,6.9575,143.74,143.73,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740441818856,6.9575,143.74,143.73,251.43108195]
["bitfinex-derivatives","SOLF0:USTF0",1740441822157,6.958,143.73,143.72,0.04991221]
["bitfinex-derivatives","SOLF0:USTF0",1740441822357,0.0454494,143.75,143.65,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740441822656,141.76232245,143.74,143.6,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740441822860,143.04183726,143.73,143.6,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740441823050,1.27951481,143.72,143.6,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740441823257,162.86232245,143.71,143.54,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740441823553,0.04506617,143.64,143.61,0.04657537]
["bitfinex-derivatives","SOLF0:USTF0",1740441823750,6.9633,143.62,143.61,0.04657537]
["bitfinex-derivatives","SOLF0:USTF0",1740441823954,13.82,143.63,143.61,0.04867065]
["bitfinex-derivatives","SOLF0:USTF0",1740441824154,0.04911527,143.63,143.61,0.04867065]
["bitfinex-derivatives","SOLF0:USTF0",1740441824753,6.9633,143.62,143.61,0.04867065]
["bitfinex-derivatives","SOLF0:USTF0",1740441824954,13.86911527,143.63,143.54,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740441825150,13.86911527,143.63,143.55,247.56118195]
["bitfinex-derivatives","SOLF0:USTF0",1740441825354,13.82,143.63,143.54,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740441825759,13.82,143.63,143.55,247.56118195]
["bitfinex-derivatives","SOLF0:USTF0",1740441826061,13.82,143.63,143.58,247.56118195]
["bitfinex-derivatives","SOLF0:USTF0",1740441826258,0.04823025,143.6,143.58,0.05330232]
["bitfinex-derivatives","SOLF0:USTF0",1740441826958,6.9648,143.59,143.58,0.05330232]
["bitfinex-derivatives","SOLF0:USTF0",1740441829361,0.04823025,143.6,143.58,0.05330232]
["bitfinex-derivatives","SOLF0:USTF0",1740441829961,6.9648,143.59,143.58,0.05330232]
["bitfinex-derivatives","SOLF0:USTF0",1740441831159,8.24574724,143.59,143.58,0.05330232]
["bitfinex-derivatives","SOLF0:USTF0",1740441831358,6.9648,143.59,143.58,0.05330232]
["bitfinex-derivatives","SOLF0:USTF0",1740441831664,8.2457267,143.59,143.58,0.05330232]
["bitfinex-derivatives","SOLF0:USTF0",1740441831859,8.24571418,143.59,143.58,0.05330232]
["bitfinex-derivatives","SOLF0:USTF0",1740441833868,6.9668,143.55,143.47,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740441834064,9.51124849,143.62,143.52,247.56118195]
["bitfinex-derivatives","SOLF0:USTF0",1740441834268,1.28095149,143.61,143.53,247.56118195]
["bitfinex-derivatives","SOLF0:USTF0",1740441834464,9.51124849,143.62,143.48,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1740441834658,9.51124849,143.62,143.61,247.56118195]
["bitfinex-derivatives","SOLF0:USTF0",1740441834863,3.11544849,143.62,143.61,247.56118195]
["bitfinex-derivatives","SOLF0:USTF0",1740441836062,0.04640705,143.63,143.61,247.56118195]
["bitfinex-derivatives","SOLF0:USTF0",1740441836259,0.04640705,143.63,143.6,0.05118258]
["bitfinex-derivatives","SOLF0:USTF0",1740441836870,6.9638,143.61,143.6,0.05118258]
["bitfinex-derivatives","SOLF0:USTF0",1740441837067,13.82,143.61,143.49,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1740441837267,13.82,143.61,143.53,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441837467,13.82,143.61,143.52,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441837765,6.9676,143.54,143.51,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441837969,34.92,143.61,143.45,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740441838165,0.0505435,143.54,143.51,0.05338746]
["bitfinex-derivatives","SOLF0:USTF0",1740441838471,164.14334786,143.59,143.45,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441838673,0.05152342,143.54,143.51,0.04794247]
["bitfinex-derivatives","SOLF0:USTF0",1740441838867,6.9694,143.5,143.44,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441839059,13.82,143.51,143.47,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441839264,13.82,143.51,143.46,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441839661,13.82,143.51,143.39,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740441839866,13.82,143.51,143.44,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441840070,0.04546913,143.46,143.44,224.26858105]
["bitfinex-derivatives","SOLF0:USTF0",1740441840268,13.82,143.51,143.44,224.26858105]
["bitfinex-derivatives","SOLF0:USTF0",1740441840772,0.05014624,143.49,143.45,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441841272,0.05014624,143.49,143.46,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441841572,0.05014624,143.49,143.47,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441841867,7.01984624,143.49,143.48,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441842072,0.05014624,143.49,143.48,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441842272,0.05014624,143.49,143.47,0.04643533]
["bitfinex-derivatives","SOLF0:USTF0",1740441842572,0.05014624,143.49,143.45,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441842573,6.9697,143.49,143.45,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441842773,7.01739149,143.49,143.47,0.04686584]
["bitfinex-derivatives","SOLF0:USTF0",1740441842962,0.04769149,143.49,143.47,0.04686584]
["bitfinex-derivatives","SOLF0:USTF0",1740441843170,6.9701,143.48,143.47,0.04686584]
["bitfinex-derivatives","SOLF0:USTF0",1740441843972,0.04769149,143.49,143.39,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740441844166,34.92,143.55,143.41,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441844167,1.28177989,143.54,143.41,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441844671,6.973,143.42,143.39,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740441844865,6.973,143.42,143.41,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441845270,6.973,143.42,143.4,0.04551301]
["bitfinex-derivatives","SOLF0:USTF0",1740441845469,6.9735,143.41,143.4,0.04551301]
["bitfinex-derivatives","SOLF0:USTF0",1740441846266,0.05319353,143.43,143.3,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740441846462,1.28242774,143.45,143.31,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441846669,21.1,143.44,143.21,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740441846890,21.1,143.42,143.22,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740441847070,1.28242774,143.41,143.26,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441847470,6.9789,143.3,143.22,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740441847671,6.9789,143.3,143.27,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441848067,7.02516749,143.3,143.27,0.04574063]
["bitfinex-derivatives","SOLF0:USTF0",1740441848276,6.9798,143.28,143.27,0.04574063]
["bitfinex-derivatives","SOLF0:USTF0",1740441849462,20.7998,143.28,143.27,0.04574063]
["bitfinex-derivatives","SOLF0:USTF0",1740441850574,6.9831,143.22,143.12,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740441850870,6.9831,143.22,143.2,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441851262,13.82,143.28,143.13,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1740441851466,1.28385979,143.27,143.18,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441851772,0.04518815,143.24,143.21,0.05148036]
["bitfinex-derivatives","SOLF0:USTF0",1740441851971,0.04518815,143.24,143.12,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740441852171,0.04518815,143.24,143.14,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441852365,1.28385979,143.27,143.13,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441852570,1.3960631,143.26,143.13,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441852763,6.9862,143.16,143.09,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740441852968,1.3960631,143.26,143.13,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441852969,13.82,143.19,143.13,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441853170,0.04502963,143.14,143.13,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441853366,0.04502963,143.14,143.11,0.04835586]
["bitfinex-derivatives","SOLF0:USTF0",1740441853570,1.28435123,143.18,143.07,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1740441853870,0.05235125,143.14,143.11,0.05056822]
["bitfinex-derivatives","SOLF0:USTF0",1740441854066,6.9877,143.12,143.11,0.05056822]
["bitfinex-derivatives","SOLF0:USTF0",1740441855173,0.05235125,143.14,142.95,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1740441855374,6.9925,143.02,143.01,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441855668,6.9925,143.02,143.0,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441856069,6.9925,143.02,142.96,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740441856266,13.84,143.06,142.82,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740441856466,0.04961489,143.02,143.0,0.05202575]
["bitfinex-derivatives","SOLF0:USTF0",1740441856667,0.04961489,143.02,142.83,12.064]
["bitfinex-derivatives","SOLF0:USTF0",1740441856867,6.996,142.95,142.94,371.2193384]
["bitfinex-derivatives","SOLF0:USTF0",1740441857065,20.836,142.95,142.94,364.8083384]
["bitfinex-derivatives","SOLF0:USTF0",1740441857270,22.12265313,142.95,142.94,364.8083384]
["bitfinex-derivatives","SOLF0:USTF0",1740441857472,1.28665313,142.95,142.94,589.02460602]
["bitfinex-derivatives","SOLF0:USTF0",1740441857671,1.28635305,143.01,142.94,364.8083384]
["bitfinex-derivatives","SOLF0:USTF0",1740441857973,13.84,143.25,143.12,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441858176,0.04834349,142.99,142.94,2.67167306]
["bitfinex-derivatives","SOLF0:USTF0",1740441858477,28.53374548,143.27,143.2,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441858672,28.53374548,143.27,143.22,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441858872,28.53374548,143.27,143.05,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1740441859067,28.53374548,143.27,143.22,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441859378,6.9822,143.24,143.06,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740441859571,6.9822,143.24,143.23,0.05149963]
["bitfinex-derivatives","SOLF0:USTF0",1740441859974,28.53374548,143.27,143.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1740441860176,1.28337235,143.24,143.1,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441860375,21.1,143.22,143.06,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441860678,21.1,143.2,142.96,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441860978,21.1,143.18,142.96,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441861173,1.28337235,143.17,142.77,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1740441861378,21.1,143.07,142.94,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441861578,21.1,143.05,142.94,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441861777,1.28337235,143.04,142.94,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441862180,21.1,143.05,142.94,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441862476,6.9951,142.97,142.94,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441862669,0.05072922,143.01,142.77,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1740441862874,1.28028082,143.03,142.96,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441863288,1.28028082,143.03,142.78,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1740441863476,0.04691114,143.01,142.92,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441863679,1.28028082,143.03,142.91,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441863979,6.998,142.91,142.89,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441864182,13.84,142.95,142.87,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441864379,6.9999,142.87,142.78,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1740441864681,34.94,142.95,142.86,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441864876,7.0003,142.87,142.85,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441865082,0.0443199,142.92,142.84,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441865284,0.0443199,142.92,142.8,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441865483,216.0844,142.94,142.73,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740441865686,1.27949272,142.93,142.77,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441865889,0.04676546,142.87,142.77,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441866078,13.86,142.86,142.77,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441866384,7.0043,142.78,142.73,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740441866777,7.0043,142.78,142.76,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441867183,0.0467898,142.78,142.73,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740441867375,0.0467898,142.78,142.73,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441867575,13.86,142.77,142.64,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740441867778,7.0064,142.74,142.71,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441867975,13.86,142.77,142.74,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441868186,13.86,142.85,142.76,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441868381,1.3993842,142.92,142.74,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740441868689,1.27973544,142.91,142.84,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441868877,0.04471126,142.84,142.78,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441869182,13.86,142.84,142.78,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441869383,1.27973544,142.83,142.78,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441869585,1.3995801,142.9,142.83,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441869784,1.3995801,142.9,142.84,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441869979,1.3995801,142.9,142.83,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441870184,1.3995801,142.9,142.79,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441870383,1.3995801,142.9,142.75,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740441870586,25.0103,142.89,142.61,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740441870790,21.1,142.87,142.73,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441870984,0.04981607,142.84,142.61,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740441871286,21.1,142.82,142.71,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441871492,21.1,142.8,142.71,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441871677,1.26829788,142.79,142.61,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740441871885,1.4007564,142.78,142.63,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441872187,0.04874927,142.71,142.63,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441872383,7.0122,142.62,142.61,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740441872581,13.88,142.7,142.64,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441872782,1.26632183,142.69,142.65,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441872977,0.04419619,142.68,142.65,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441873180,7.0122,142.62,142.61,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740441873587,7.0122,142.62,142.61,232.44556762]
["bitfinex-derivatives","SOLF0:USTF0",1740441874685,1.4007564,142.78,142.61,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740441874891,1.26741586,142.77,142.72,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441875086,7.0085,142.7,142.62,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1740441875486,1.4007564,142.78,142.69,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441875789,1.26738652,142.77,142.65,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441875992,7.0102,142.66,142.65,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441876191,13.88,142.67,142.62,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1740441876490,13.88,142.67,142.5,0.91372486]
["bitfinex-derivatives","SOLF0:USTF0",1740441876690,1.26653501,142.66,142.59,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441876890,1.26653501,142.66,142.62,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441877090,1.26653501,142.66,142.6,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441877289,0.04827466,142.64,142.6,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441877491,0.04827466,142.64,142.5,0.91372486]
["bitfinex-derivatives","SOLF0:USTF0",1740441877690,0.04827466,142.64,142.59,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441877888,1.26653501,142.66,142.59,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441878092,0.04441618,142.63,142.59,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441878298,7.0138,142.59,142.38,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1740441878589,7.0138,142.59,142.39,15.16734958]
["bitfinex-derivatives","SOLF0:USTF0",1740441878797,21.1,142.72,142.58,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441879096,13.88,142.66,142.63,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441879293,13.9323288,142.66,142.63,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441879596,13.9323288,142.66,142.39,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740441879896,13.88,142.66,142.63,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441880089,7.0107,142.65,142.63,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441880290,13.88,142.73,142.65,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441880486,1.26671169,142.72,142.71,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441880690,1.4007564,142.78,142.72,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441880891,1.4007564,142.78,142.73,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441880892,1.26702937,142.77,142.73,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441881091,1.26702937,142.77,142.74,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441881290,0.04835127,142.76,142.75,224.21626762]
["bitfinex-derivatives","SOLF0:USTF0",1740441881497,0.04835127,142.76,142.75,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441881693,1.26702937,142.77,142.53,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740441881998,1.31729431,142.77,142.66,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441882290,7.0117,142.63,142.62,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441883795,7.06246111,142.64,142.62,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441884000,0.05116111,142.64,142.63,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441884198,0.05116111,142.64,142.62,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441884397,13.88,142.65,142.62,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441884898,7.0117,142.63,142.62,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441885100,13.9,142.72,142.64,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441885395,222.53374548,143.02,142.72,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441885396,13.9,142.79,142.72,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441885695,183.58,142.82,142.76,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441885696,13.9,142.8,142.76,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441885896,14.4824,142.8,142.77,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441886101,13.9,142.86,142.79,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441886300,13.9,142.86,142.83,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441886605,13.9,142.86,142.84,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441886899,13.945169,142.86,142.81,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441887294,13.9,142.86,142.63,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740441887489,1.31149718,142.85,142.78,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441887890,1.25995662,142.85,142.78,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441888298,1.25995662,142.85,142.63,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740441888494,1.25995662,142.85,142.76,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441888698,21.14926591,142.83,142.75,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441888901,21.14926591,142.83,142.63,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740441889103,4.0357,142.84,142.69,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441889104,21.1,142.81,142.69,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441889404,7.0085,142.7,142.68,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441889599,7.0085,142.7,142.67,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441889796,13.88,142.72,142.67,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441889998,0.04766013,142.7,142.55,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740441890194,0.04766013,142.7,142.67,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441890404,7.0088,142.69,142.67,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441890597,13.88,142.72,142.5,0.91374361]
["bitfinex-derivatives","SOLF0:USTF0",1740441890797,0.05333493,142.7,142.63,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441891004,21.1,142.7,142.6,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441891198,5.29384405,142.69,142.51,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740441891398,7.0126,142.61,142.59,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441891801,13.88,142.63,142.51,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740441892009,0.0509849,142.61,142.59,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441892509,7.0136,142.6,142.51,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740441892701,0.0509849,142.61,142.58,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441892901,13.88,142.63,142.57,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441893100,7.0141,142.58,142.57,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441893303,0.0449999,142.61,142.36,129.61062564]
["bitfinex-derivatives","SOLF0:USTF0",1740441893500,0.0449999,142.61,142.53,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441893800,13.88,142.63,142.52,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441894001,0.04517544,142.58,142.52,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441894199,0.04517544,142.58,142.4,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740441894399,0.04517544,142.58,142.52,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441894605,1.25760059,142.62,142.52,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441894805,0.04962204,142.56,142.52,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441895405,0.04962204,142.56,142.4,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740441895605,0.04962204,142.56,142.52,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441895810,13.88,142.6,142.51,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441896005,0.05195667,142.55,142.51,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441896208,0.05195667,142.55,142.4,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740441896412,7.0185,142.5,142.4,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740441896606,7.0185,142.5,142.48,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441896803,8.2917,142.59,142.48,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441897005,0.04728881,142.5,142.4,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740441897208,0.04728881,142.5,142.48,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441897410,1.2572384,142.58,142.4,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740441897706,0.05075385,142.5,142.44,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441897915,13.9,142.49,142.46,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441898210,7.0199,142.47,142.46,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441898406,13.9,142.49,142.4,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740441898611,0.04818248,142.49,142.48,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441898809,13.9,142.56,142.48,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441899004,13.9,142.56,142.4,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740441899208,20.9155,142.56,142.55,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441899615,20.9155,142.56,142.42,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740441899915,13.9,142.56,142.54,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441900305,16.08969173,142.56,142.55,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441900509,13.9,142.63,142.55,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441900705,13.9,142.63,142.6,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441900914,13.9,142.69,142.62,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441901110,1.25818042,142.68,142.65,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441901310,45.09905689,142.7,142.68,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441901618,237.78121236,142.69,142.68,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441901811,237.78121236,142.69,142.68,200.77256016]
["bitfinex-derivatives","SOLF0:USTF0",1740441902008,244.78991236,142.69,142.68,0.05328267]
["bitfinex-derivatives","SOLF0:USTF0",1740441902314,237.78121236,142.69,142.53,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740441902514,231.34941236,142.69,142.68,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441902910,229.70351236,142.69,142.68,200.71927749]
["bitfinex-derivatives","SOLF0:USTF0",1740441903417,13.9,142.77,142.67,0.04299154]
["bitfinex-derivatives","SOLF0:USTF0",1740441903616,20.9048,142.77,142.76,12.40899775]
["bitfinex-derivatives","SOLF0:USTF0",1740441903812,38.41802625,142.8,142.76,12.40899775]
["bitfinex-derivatives","SOLF0:USTF0",1740441904012,38.41802625,142.8,142.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441904013,38.41802625,142.8,142.79,12.40899775]
["bitfinex-derivatives","SOLF0:USTF0",1740441904208,45.42132625,142.8,142.78,12.40899775]
["bitfinex-derivatives","SOLF0:USTF0",1740441904412,45.42132625,142.8,142.79,12.40899775]
["bitfinex-derivatives","SOLF0:USTF0",1740441904719,45.47440255,142.8,142.79,12.40899775]
["bitfinex-derivatives","SOLF0:USTF0",1740441905018,45.47440255,142.8,142.78,0.04690277]
["bitfinex-derivatives","SOLF0:USTF0",1740441905213,45.47440255,142.8,142.79,12.40899775]
["bitfinex-derivatives","SOLF0:USTF0",1740441906119,38.47110255,142.8,142.79,12.40899775]
["bitfinex-derivatives","SOLF0:USTF0",1740441906514,26.0621048,142.8,142.78,0.04690277]
["bitfinex-derivatives","SOLF0:USTF0",1740441906911,0.0530763,142.8,142.78,0.04690277]
["bitfinex-derivatives","SOLF0:USTF0",1740441907117,194.0,143.05,142.78,191.04690277]
["bitfinex-derivatives","SOLF0:USTF0",1740441907315,0.0530763,143.02,142.78,191.04690277]
["bitfinex-derivatives","SOLF0:USTF0",1740441907513,0.0530763,143.01,142.79,1.28603934]
["bitfinex-derivatives","SOLF0:USTF0",1740441907726,6.9935,143.01,142.9,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740441908016,21.24738918,143.09,142.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441908017,13.09568918,143.09,142.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441908217,0.0530763,143.07,142.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441908414,0.0488364,142.97,142.94,0.04872032]
["bitfinex-derivatives","SOLF0:USTF0",1740441908918,6.9921,143.03,142.89,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740441909114,0.04633532,142.97,142.94,0.05041617]
["bitfinex-derivatives","SOLF0:USTF0",1740441909420,0.0530763,143.08,142.89,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740441909618,0.04850801,142.97,142.89,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740441909815,0.71476653,143.13,142.96,28.66616607]
["bitfinex-derivatives","SOLF0:USTF0",1740441910118,0.0530763,143.08,142.96,219.66616607]
["bitfinex-derivatives","SOLF0:USTF0",1740441910313,0.0530763,143.08,142.96,28.66616607]
["bitfinex-derivatives","SOLF0:USTF0",1740441910517,0.05283408,143.06,142.96,28.66616607]
["bitfinex-derivatives","SOLF0:USTF0",1740441910722,0.05283408,143.06,143.01,0.04978954]
["bitfinex-derivatives","SOLF0:USTF0",1740441910916,0.71476653,143.13,143.01,0.04978954]
["bitfinex-derivatives","SOLF0:USTF0",1740441911318,0.0530763,143.02,142.96,28.66616607]
["bitfinex-derivatives","SOLF0:USTF0",1740441911518,0.0530763,142.97,142.96,28.66616607]
["bitfinex-derivatives","SOLF0:USTF0",1740441911714,0.0449276,143.0,142.95,44.31253323]
["bitfinex-derivatives","SOLF0:USTF0",1740441911915,6.9955,142.96,142.94,101.81156429]
["bitfinex-derivatives","SOLF0:USTF0",1740441912115,15.08153951,142.95,142.9,232.38065607]
["bitfinex-derivatives","SOLF0:USTF0",1740441912325,15.08153951,142.95,142.85,86.09287019]
["bitfinex-derivatives","SOLF0:USTF0",1740441912326,1.26104451,142.94,142.85,86.09287019]
["bitfinex-derivatives","SOLF0:USTF0",1740441912518,6.9999,142.87,142.85,86.09287019]
["bitfinex-derivatives","SOLF0:USTF0",1740441912721,15.14104451,142.86,142.85,86.09287019]
["bitfinex-derivatives","SOLF0:USTF0",1740441912922,15.13955694,142.86,142.85,86.09287019]
["bitfinex-derivatives","SOLF0:USTF0",1740441913520,15.13955694,142.86,142.84,0.0459352]
["bitfinex-derivatives","SOLF0:USTF0",1740441913720,8.26045694,142.85,142.84,0.0459352]
["bitfinex-derivatives","SOLF0:USTF0",1740441914018,7.0009,142.85,142.84,0.0459352]
["bitfinex-derivatives","SOLF0:USTF0",1740441914820,8.40097,142.85,142.84,0.0459352]
["bitfinex-derivatives","SOLF0:USTF0",1740441915016,290.07532712,142.85,142.84,0.0459352]
["bitfinex-derivatives","SOLF0:USTF0",1740441915224,277.23392712,142.85,142.84,0.0459352]
["bitfinex-derivatives","SOLF0:USTF0",1740441915523,225.89712712,142.85,142.84,0.0459352]
["bitfinex-derivatives","SOLF0:USTF0",1740441915922,43.32112713,142.85,142.84,0.0459352]
["bitfinex-derivatives","SOLF0:USTF0",1740441916127,0.04950775,142.87,142.84,0.0459352]
["bitfinex-derivatives","SOLF0:USTF0",1740441916517,0.04950775,142.87,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740441917829,13.88,143.08,142.93,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740441918023,183.39063488,143.07,142.93,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740441918219,183.39063488,142.95,142.73,54.27177585]
["bitfinex-derivatives","SOLF0:USTF0",1740441918429,183.39063488,142.93,142.73,54.27177585]
["bitfinex-derivatives","SOLF0:USTF0",1740441918627,183.39063488,142.9,142.73,54.27177585]
["bitfinex-derivatives","SOLF0:USTF0",1740441918830,183.39063488,142.88,142.73,61.27807585]
["bitfinex-derivatives","SOLF0:USTF0",1740441919026,183.39063488,142.91,142.73,54.27177585]
["bitfinex-derivatives","SOLF0:USTF0",1740441919231,0.05352273,142.83,142.8,0.04423956]
["bitfinex-derivatives","SOLF0:USTF0",1740441919530,183.39063488,142.96,142.78,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740441919730,183.39063488,142.96,142.8,0.05375117]
["bitfinex-derivatives","SOLF0:USTF0",1740441919929,0.04892446,142.83,142.8,0.05375117]
["bitfinex-derivatives","SOLF0:USTF0",1740441920135,6.9978,142.92,142.83,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740441920527,6.998,142.91,142.8,0.0486612]
["bitfinex-derivatives","SOLF0:USTF0",1740441920728,0.04715509,142.89,142.82,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740441920926,0.04715509,142.89,142.78,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740441921129,7.0004,142.86,142.84,0.04833995]
["bitfinex-derivatives","SOLF0:USTF0",1740441921324,183.39063488,142.92,142.84,0.04833995]
["bitfinex-derivatives","SOLF0:USTF0",1740441921529,0.0443309,142.85,142.75,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740441921723,215.1,143.02,142.87,0.04870665]
["bitfinex-derivatives","SOLF0:USTF0",1740441921927,183.39063488,142.92,142.87,0.04870665]
["bitfinex-derivatives","SOLF0:USTF0",1740441922129,7.0013,142.85,142.74,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740441922532,220.6613036,143.01,142.78,0.04841311]
["bitfinex-derivatives","SOLF0:USTF0",1740441922732,183.39063488,142.89,142.78,0.04841311]
["bitfinex-derivatives","SOLF0:USTF0",1740441922928,0.04832118,142.81,142.73,54.27177585]
["bitfinex-derivatives","SOLF0:USTF0",1740441923130,183.39063488,142.84,142.82,0.04743527]
["bitfinex-derivatives","SOLF0:USTF0",1740441923335,7.005,142.77,142.73,54.27177585]
["bitfinex-derivatives","SOLF0:USTF0",1740441923537,7.005,142.77,142.66,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740441923733,194.0,142.91,142.66,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740441924031,183.39063488,142.79,142.66,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740441924630,0.04836457,142.74,142.71,0.04416416]
["bitfinex-derivatives","SOLF0:USTF0",1740441924826,7.0069,142.73,142.71,0.04416416]
["bitfinex-derivatives","SOLF0:USTF0",1740441925028,0.04836457,142.74,142.71,0.04416416]
["bitfinex-derivatives","SOLF0:USTF0",1740441925434,7.0072,142.72,142.71,0.04416416]
["bitfinex-derivatives","SOLF0:USTF0",1740441926027,183.39063488,142.72,142.54,54.34468882]
["bitfinex-derivatives","SOLF0:USTF0",1740441926233,13.86,142.73,142.54,54.34468882]
["bitfinex-derivatives","SOLF0:USTF0",1740441926430,183.39063488,142.66,142.54,54.34468882]
["bitfinex-derivatives","SOLF0:USTF0",1740441926633,18.1129,142.73,142.44,235.12534069]
["bitfinex-derivatives","SOLF0:USTF0",1740441926634,183.39063488,142.62,142.47,193.38398967]
["bitfinex-derivatives","SOLF0:USTF0",1740441926831,183.39063488,142.58,142.47,193.38398967]
["bitfinex-derivatives","SOLF0:USTF0",1740441927035,183.39063488,142.56,142.47,193.38398967]
["bitfinex-derivatives","SOLF0:USTF0",1740441927432,0.05078807,142.54,142.51,0.04709014]
["bitfinex-derivatives","SOLF0:USTF0",1740441927842,7.0166,142.53,142.51,0.04709014]
["bitfinex-derivatives","SOLF0:USTF0",1740441928029,183.39063488,142.53,142.47,193.38398967]
["bitfinex-derivatives","SOLF0:USTF0",1740441928230,183.39063488,142.49,142.47,193.38398967]
["bitfinex-derivatives","SOLF0:USTF0",1740441928539,183.39063488,142.49,142.33,183.48]
["bitfinex-derivatives","SOLF0:USTF0",1740441928540,183.39063488,142.48,142.33,190.506]
["bitfinex-derivatives","SOLF0:USTF0",1740441928839,183.39063488,142.43,142.29,112.86016353]
["bitfinex-derivatives","SOLF0:USTF0",1740441929041,7.0226,142.41,142.31,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1740441929429,0.05086487,142.37,142.31,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1740441929634,0.05086487,142.37,142.29,112.86016353]
["bitfinex-derivatives","SOLF0:USTF0",1740441930341,0.05086487,142.37,142.3,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740441931141,183.39063488,142.36,142.25,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740441931441,183.39063488,142.34,142.2,1.35095161]
["bitfinex-derivatives","SOLF0:USTF0",1740441931628,0.04629689,142.32,142.25,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740441932032,13.88,142.39,142.2,1.35095161]
["bitfinex-derivatives","SOLF0:USTF0",1740441932236,0.05037439,142.3,142.2,1.35095161]
["bitfinex-derivatives","SOLF0:USTF0",1740441932541,183.39063488,142.38,142.2,1.35095161]
["bitfinex-derivatives","SOLF0:USTF0",1740441932840,7.0245,142.37,142.29,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740441933737,0.04840668,142.34,142.32,0.04725993]
["bitfinex-derivatives","SOLF0:USTF0",1740441934140,13.88,142.6,142.32,191.04725993]
["bitfinex-derivatives","SOLF0:USTF0",1740441934343,4.1472,142.57,142.32,191.04725993]
["bitfinex-derivatives","SOLF0:USTF0",1740441934529,4.1472,142.57,142.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441934730,3.9317,142.6,142.3,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1740441935037,3.9317,142.6,142.3,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1740441935341,0.05389193,142.46,142.44,0.05012144]
["bitfinex-derivatives","SOLF0:USTF0",1740441935544,7.0148,142.57,142.44,191.05012144]
["bitfinex-derivatives","SOLF0:USTF0",1740441935839,194.0,142.68,142.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441936030,75.36431426,142.64,142.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441936236,183.39063488,142.6,142.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441936435,183.39063488,142.59,142.43,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1740441936642,183.39063488,142.57,142.43,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1740441936844,0.05233234,142.52,142.5,0.04719415]
["bitfinex-derivatives","SOLF0:USTF0",1740441937042,75.36431426,142.64,142.5,0.04719415]
["bitfinex-derivatives","SOLF0:USTF0",1740441937346,183.39063488,142.57,142.43,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1740441937546,183.39063488,142.57,142.49,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740441937940,89.26431426,142.64,142.43,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1740441940945,0.05118017,142.34,142.32,0.05174862]
["bitfinex-derivatives","SOLF0:USTF0",1740441942441,0.05118017,142.34,142.21,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740441942752,13.9,142.4,142.21,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740441942941,183.39063488,142.36,142.21,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740441943341,7.0259,142.35,142.25,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740441943547,183.39063488,142.36,142.21,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740441943746,0.04745071,142.31,142.29,0.05338902]
["bitfinex-derivatives","SOLF0:USTF0",1740441944141,13.9,142.4,142.29,0.05338902]
["bitfinex-derivatives","SOLF0:USTF0",1740441944348,0.04869524,142.31,142.29,0.05338902]
["bitfinex-derivatives","SOLF0:USTF0",1740441944548,183.39063488,142.31,142.21,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740441944748,183.44220516,142.31,142.21,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740441945048,183.39063488,142.31,142.25,0.04469437]
["bitfinex-derivatives","SOLF0:USTF0",1740441945250,183.44383556,142.27,142.25,0.04469437]
["bitfinex-derivatives","SOLF0:USTF0",1740441945654,7.0314,142.23,142.2,1.35095161]
["bitfinex-derivatives","SOLF0:USTF0",1740441946047,21.07,142.38,142.2,1.40221464]
["bitfinex-derivatives","SOLF0:USTF0",1740441946248,7.032,142.22,142.2,1.40221464]
["bitfinex-derivatives","SOLF0:USTF0",1740441946448,7.032,142.22,142.2,1.35095161]
["bitfinex-derivatives","SOLF0:USTF0",1740441946745,0.04613616,142.22,142.2,1.40370175]
["bitfinex-derivatives","SOLF0:USTF0",1740441947051,183.39063488,142.21,142.2,0.05275014]
["bitfinex-derivatives","SOLF0:USTF0",1740441947353,183.39063488,142.21,142.1,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740441947546,183.39063488,142.21,142.06,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740441947747,183.39063488,142.21,142.08,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1740441948448,0.04486737,142.16,142.13,0.05136947]
["bitfinex-derivatives","SOLF0:USTF0",1740441948751,7.08016737,142.16,142.13,0.05136947]
["bitfinex-derivatives","SOLF0:USTF0",1740441949155,0.04486737,142.16,142.13,0.05136947]
["bitfinex-derivatives","SOLF0:USTF0",1740441951356,7.07986737,142.16,142.13,0.05136947]
["bitfinex-derivatives","SOLF0:USTF0",1740441951854,0.04486737,142.16,142.13,0.05136947]
["bitfinex-derivatives","SOLF0:USTF0",1740441952158,183.39063488,142.15,142.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441952354,183.39063488,142.14,142.05,183.9]
["bitfinex-derivatives","SOLF0:USTF0",1740441952555,183.39063488,142.14,142.05,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740441952851,183.39063488,142.14,141.99,245.54295361]
["bitfinex-derivatives","SOLF0:USTF0",1740441953053,7.0383,142.1,141.99,245.54295361]
["bitfinex-derivatives","SOLF0:USTF0",1740441953447,0.05066406,142.06,141.99,245.54295361]
["bitfinex-derivatives","SOLF0:USTF0",1740441953855,8.3211,142.21,141.99,245.54295361]
["bitfinex-derivatives","SOLF0:USTF0",1740441954049,191.71173488,142.21,141.99,245.54295361]
["bitfinex-derivatives","SOLF0:USTF0",1740441954358,8.3211,142.21,141.99,245.54295361]
["bitfinex-derivatives","SOLF0:USTF0",1740441954660,8.3211,142.21,142.0,1.2928077]
["bitfinex-derivatives","SOLF0:USTF0",1740441954855,7.0335,142.19,142.0,192.2928077]
["bitfinex-derivatives","SOLF0:USTF0",1740441955155,13.92,142.3,142.09,0.04547426]
["bitfinex-derivatives","SOLF0:USTF0",1740441955362,7.0325,142.21,142.15,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1740441955660,183.39063488,142.23,142.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441955860,7.0328,142.21,142.15,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740441956057,183.39063488,142.22,142.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441956256,0.04447586,142.19,142.17,0.04594315]
["bitfinex-derivatives","SOLF0:USTF0",1740441956456,0.04447586,142.19,142.16,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740441956655,8.4633,142.28,142.17,0.05158931]
["bitfinex-derivatives","SOLF0:USTF0",1740441956855,183.39063488,142.24,142.17,0.05158931]
["bitfinex-derivatives","SOLF0:USTF0",1740441957062,0.04825322,142.19,142.16,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740441957258,183.39063488,142.24,142.19,0.04848737]
["bitfinex-derivatives","SOLF0:USTF0",1740441957557,0.04904964,142.23,142.2,0.0465083]
["bitfinex-derivatives","SOLF0:USTF0",1740441957760,183.39063488,142.25,142.1,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1740441957761,183.39063488,142.25,142.11,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740441958063,7.07842919,142.23,142.2,0.05393498]
["bitfinex-derivatives","SOLF0:USTF0",1740441958257,7.0318,142.23,142.17,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1740441958457,7.07784193,142.23,142.2,0.05264902]
["bitfinex-derivatives","SOLF0:USTF0",1740441958859,7.0319,142.22,142.2,0.05264902]
["bitfinex-derivatives","SOLF0:USTF0",1740441959061,0.04604193,142.23,142.2,0.05264902]
["bitfinex-derivatives","SOLF0:USTF0",1740441960259,0.04604193,142.23,142.2,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740441960459,0.04604193,142.23,142.11,195.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740441960862,8.4633,142.28,142.11,195.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740441961161,183.39063488,142.27,142.12,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740441961359,183.39063488,142.28,142.18,0.04542302]
["bitfinex-derivatives","SOLF0:USTF0",1740441961563,183.39063488,142.3,142.18,191.04542302]
["bitfinex-derivatives","SOLF0:USTF0",1740441961760,8.5765,142.33,142.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441962065,183.39063488,142.32,142.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441962564,36.65343319,142.33,142.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441962768,0.05166254,142.26,142.24,0.05209225]
["bitfinex-derivatives","SOLF0:USTF0",1740441963067,183.39063488,142.32,142.21,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740441963269,183.39063488,142.32,142.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740441963462,0.05044185,142.26,142.24,7.0748751]
["bitfinex-derivatives","SOLF0:USTF0",1740441963764,190.41903488,142.29,142.24,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740441963959,7.0284,142.29,142.24,7.08150147]
["bitfinex-derivatives","SOLF0:USTF0",1740441964166,0.04547732,142.26,142.25,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740441964370,0.04547732,142.26,142.24,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1740441964567,4.2766,142.33,142.2,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740441964863,0.05265862,142.26,142.24,0.0506531]
["bitfinex-derivatives","SOLF0:USTF0",1740441965260,4.2766,142.33,142.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441965456,4.2766,142.33,142.12,14.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740441965457,183.39063488,142.25,142.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441965659,183.39063488,142.23,142.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740441965863,4.2766,142.33,142.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441966062,183.39063488,142.19,142.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441966260,183.39063488,142.16,142.1,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740441966562,183.39063488,142.11,142.01,184.06]
["bitfinex-derivatives","SOLF0:USTF0",1740441966767,183.39063488,142.09,142.01,184.06]
["bitfinex-derivatives","SOLF0:USTF0",1740441966960,183.39063488,142.07,142.05,0.04638169]
["bitfinex-derivatives","SOLF0:USTF0",1740441967364,0.04778356,142.06,142.05,0.04638169]
["bitfinex-derivatives","SOLF0:USTF0",1740441967670,183.43841844,142.06,141.99,54.54295361]
["bitfinex-derivatives","SOLF0:USTF0",1740441967968,183.43841844,142.06,141.92,188.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740441967969,183.39063488,142.0,141.92,188.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740441968265,4.0037,142.06,141.88,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740441968765,183.39063488,141.97,141.91,9.77112122]
["bitfinex-derivatives","SOLF0:USTF0",1740441968970,0.05208675,142.0,141.91,2.72422122]
["bitfinex-derivatives","SOLF0:USTF0",1740441969264,0.05167364,141.97,141.91,2.72422122]
["bitfinex-derivatives","SOLF0:USTF0",1740441969566,183.39063488,141.99,141.91,2.72422122]
["bitfinex-derivatives","SOLF0:USTF0",1740441969764,0.04534219,141.95,141.91,2.72422122]
["bitfinex-derivatives","SOLF0:USTF0",1740441971762,0.04534219,141.95,141.87,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740441972367,183.43597707,141.95,141.83,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740441972563,183.39063488,141.93,141.82,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1740441972763,183.39063488,141.91,141.82,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1740441972964,183.44440026,141.89,141.82,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1740441973162,183.39063488,141.87,141.82,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1740441973571,183.43603032,141.87,141.82,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1740441973758,0.04539544,141.87,141.82,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1740441974065,4.1046,141.99,141.82,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1740441974464,9.58686366,142.04,141.83,1.29459368]
["bitfinex-derivatives","SOLF0:USTF0",1740441974666,9.58686366,141.96,141.84,1.41003948]
["bitfinex-derivatives","SOLF0:USTF0",1740441974865,3.05376366,141.96,141.95,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740441975059,75.36431426,141.98,141.95,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1740441975458,188.41078566,142.01,142.0,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740441975667,177.04179555,142.01,142.0,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740441976264,177.04179555,142.01,141.92,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740441976569,183.39063488,141.99,141.92,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740441976867,0.05309605,141.98,141.95,0.04980532]
["bitfinex-derivatives","SOLF0:USTF0",1740441977367,183.39063488,141.97,141.95,0.04980532]
["bitfinex-derivatives","SOLF0:USTF0",1740441977558,183.39063488,141.96,141.95,0.04980532]
["bitfinex-derivatives","SOLF0:USTF0",1740441977763,183.39063488,141.96,141.86,233.94082264]
["bitfinex-derivatives","SOLF0:USTF0",1740441978071,183.39063488,141.92,141.86,28.71162264]
["bitfinex-derivatives","SOLF0:USTF0",1740441978368,183.39063488,141.88,141.86,28.71162264]
["bitfinex-derivatives","SOLF0:USTF0",1740441978568,183.39063488,141.87,141.86,22.24912264]
["bitfinex-derivatives","SOLF0:USTF0",1740441978868,183.39063488,141.87,141.8,233.45031286]
["bitfinex-derivatives","SOLF0:USTF0",1740441979070,0.04599395,141.88,141.85,0.05247215]
["bitfinex-derivatives","SOLF0:USTF0",1740441979270,0.04599395,141.88,141.8,233.45031286]
["bitfinex-derivatives","SOLF0:USTF0",1740441979271,183.39063488,141.86,141.8,233.45031286]
["bitfinex-derivatives","SOLF0:USTF0",1740441979574,183.39063488,141.84,141.8,233.45031286]
["bitfinex-derivatives","SOLF0:USTF0",1740441980467,183.39063488,141.84,141.83,108.39089058]
["bitfinex-derivatives","SOLF0:USTF0",1740441980962,194.0,142.13,141.83,108.39089058]
["bitfinex-derivatives","SOLF0:USTF0",1740441981165,183.39063488,141.95,141.84,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740441981371,183.39063488,141.99,141.84,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740441981563,194.0,142.11,141.84,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740441981767,183.39063488,142.0,141.84,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740441981972,183.39063488,141.97,141.9,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740441982373,0.05384855,141.93,141.91,0.04869031]
["bitfinex-derivatives","SOLF0:USTF0",1740441982772,1.40745953,142.1,141.91,0.04869031]
["bitfinex-derivatives","SOLF0:USTF0",1740441982975,0.05347461,141.93,141.91,0.04869031]
["bitfinex-derivatives","SOLF0:USTF0",1740441983173,0.05347461,141.93,141.84,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740441983174,183.39063488,141.92,141.84,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740441983373,183.39063488,141.91,141.84,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740441983674,183.44142648,141.89,141.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441983974,183.39063488,141.88,141.81,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1740441984169,183.39063488,141.86,141.77,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740441984374,0.04759953,141.87,141.84,0.04869031]
["bitfinex-derivatives","SOLF0:USTF0",1740441984574,0.04759953,141.87,141.77,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740441984575,190.44083488,141.85,141.77,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740441984776,183.39063488,141.83,141.77,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740441984971,0.0482697,141.87,141.77,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740441985167,183.39063488,141.92,141.79,0.04869031]
["bitfinex-derivatives","SOLF0:USTF0",1740441985366,190.43673488,141.94,141.79,0.04869031]
["bitfinex-derivatives","SOLF0:USTF0",1740441985676,190.43723488,141.93,141.77,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740441986074,7.0466,141.93,141.78,1.2949376]
["bitfinex-derivatives","SOLF0:USTF0",1740441986376,183.39063488,141.91,141.78,196.2979376]
["bitfinex-derivatives","SOLF0:USTF0",1740441986675,0.05032911,141.87,141.84,0.05109797]
["bitfinex-derivatives","SOLF0:USTF0",1740441987373,0.05032911,141.87,141.86,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740441988868,0.05032911,141.87,141.84,0.05109797]
["bitfinex-derivatives","SOLF0:USTF0",1740441989877,183.39063488,141.85,141.84,0.05109797]
["bitfinex-derivatives","SOLF0:USTF0",1740441990467,183.39063488,141.85,141.75,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740441990780,183.39063488,141.8,141.74,5.0627698]
["bitfinex-derivatives","SOLF0:USTF0",1740441991072,183.39063488,141.84,141.74,5.0627698]
["bitfinex-derivatives","SOLF0:USTF0",1740441991275,183.39063488,141.82,141.74,5.0627698]
["bitfinex-derivatives","SOLF0:USTF0",1740441991472,183.39063488,141.8,141.74,12.1182698]
["bitfinex-derivatives","SOLF0:USTF0",1740441991670,0.05379235,141.79,141.77,0.04674626]
["bitfinex-derivatives","SOLF0:USTF0",1740441991875,183.44442723,141.79,141.77,0.04674626]
["bitfinex-derivatives","SOLF0:USTF0",1740441992074,0.05379235,141.79,141.77,0.04674626]
["bitfinex-derivatives","SOLF0:USTF0",1740441992466,183.39063488,141.78,141.77,0.04674626]
["bitfinex-derivatives","SOLF0:USTF0",1740441992676,32.3137,142.02,141.77,0.04674626]
["bitfinex-derivatives","SOLF0:USTF0",1740441992871,183.39063488,141.87,141.77,0.04674626]
["bitfinex-derivatives","SOLF0:USTF0",1740441993084,183.39063488,141.87,141.76,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740441993273,32.3137,142.02,141.76,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740441993473,183.39063488,141.87,141.76,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740441993667,183.39063488,141.86,141.8,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740441993972,0.04561506,141.83,141.8,0.05291739]
["bitfinex-derivatives","SOLF0:USTF0",1740441994169,0.04561506,141.83,141.81,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740441994373,7.0486,141.89,141.81,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740441994569,183.39063488,141.85,141.75,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740441994767,183.39063488,141.82,141.81,0.04560944]
["bitfinex-derivatives","SOLF0:USTF0",1740441994976,183.39063488,141.81,141.75,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740441995275,183.39063488,141.81,141.8,0.04571732]
["bitfinex-derivatives","SOLF0:USTF0",1740441995476,183.39063488,141.79,141.74,5.0627698]
["bitfinex-derivatives","SOLF0:USTF0",1740441995678,183.39063488,141.79,141.75,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740441996077,183.39063488,141.79,141.76,0.04565326]
["bitfinex-derivatives","SOLF0:USTF0",1740441996377,0.04430864,141.78,141.76,0.04565326]
["bitfinex-derivatives","SOLF0:USTF0",1740441998078,190.44483488,141.77,141.76,0.04565326]
["bitfinex-derivatives","SOLF0:USTF0",1740441998276,183.39063488,141.77,141.74,5.0627698]
["bitfinex-derivatives","SOLF0:USTF0",1740441998471,183.39063488,141.75,141.74,5.0627698]
["bitfinex-derivatives","SOLF0:USTF0",1740441999177,183.39063488,141.75,141.74,3.22131587]
["bitfinex-derivatives","SOLF0:USTF0",1740441999579,183.39063488,141.75,141.61,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740441999778,183.39063488,141.72,141.61,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740442000274,183.39063488,141.72,141.59,14.22568117]
["bitfinex-derivatives","SOLF0:USTF0",1740442000275,183.39063488,141.7,141.59,0.28568117]
["bitfinex-derivatives","SOLF0:USTF0",1740442000477,183.39063488,141.66,141.59,0.28568117]
["bitfinex-derivatives","SOLF0:USTF0",1740442000677,183.39063488,141.65,141.59,0.28568117]
["bitfinex-derivatives","SOLF0:USTF0",1740442000876,0.04975315,141.64,141.59,0.28568117]
["bitfinex-derivatives","SOLF0:USTF0",1740442001077,183.44038803,141.64,141.59,0.28568117]
["bitfinex-derivatives","SOLF0:USTF0",1740442001274,183.39063488,141.64,141.59,7.34878117]
["bitfinex-derivatives","SOLF0:USTF0",1740442001476,183.44375011,141.63,141.59,0.28568117]
["bitfinex-derivatives","SOLF0:USTF0",1740442001672,183.39063488,141.63,141.59,0.28568117]
["bitfinex-derivatives","SOLF0:USTF0",1740442001877,183.44493116,141.62,141.59,0.28568117]
["bitfinex-derivatives","SOLF0:USTF0",1740442002278,183.39063488,141.61,141.59,0.28568117]
["bitfinex-derivatives","SOLF0:USTF0",1740442002479,190.45293488,141.61,141.59,0.28568117]
["bitfinex-derivatives","SOLF0:USTF0",1740442002678,183.39063488,141.6,141.59,0.28568117]
["bitfinex-derivatives","SOLF0:USTF0",1740442003377,183.39063488,141.6,141.49,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740442003579,183.39063488,141.59,141.49,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740442003780,183.39063488,141.58,141.49,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740442003977,0.04652866,141.55,141.48,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1740442004180,183.43716354,141.55,141.45,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740442004481,0.05208109,141.51,141.45,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740442004777,190.45753488,141.52,141.45,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740442004981,0.04917157,141.49,141.45,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740442005378,35.03,141.65,141.45,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740442005578,0.05065119,141.48,141.45,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740442005778,13.96,141.65,141.45,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740442005980,183.39063488,141.59,141.45,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740442006182,184.68,141.71,141.45,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740442006381,190.45333488,141.6,141.54,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740442006687,183.39063488,141.56,141.45,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740442006884,183.39063488,141.56,141.5,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740442007086,183.39063488,141.56,141.45,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740442007278,0.04911814,141.54,141.52,0.04862154]
["bitfinex-derivatives","SOLF0:USTF0",1740442007480,0.04911814,141.54,141.45,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740442007681,184.68,141.71,141.53,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740442007876,183.39063488,141.56,141.52,0.05398694]
["bitfinex-derivatives","SOLF0:USTF0",1740442008084,183.39063488,141.56,141.45,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740442008281,7.0652,141.55,141.53,0.04827649]
["bitfinex-derivatives","SOLF0:USTF0",1740442008481,183.43570565,141.52,141.45,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740442008675,190.50280565,141.52,141.45,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740442008879,7.0671,141.52,141.45,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740442009075,183.39063488,141.51,141.47,0.05290159]
["bitfinex-derivatives","SOLF0:USTF0",1740442009284,0.05343331,141.5,141.47,0.05290159]
["bitfinex-derivatives","SOLF0:USTF0",1740442009484,183.39063488,141.59,141.47,0.05290159]
["bitfinex-derivatives","SOLF0:USTF0",1740442009682,183.39063488,141.59,141.48,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442009881,16.831,141.69,141.48,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442010082,183.39063488,141.59,141.48,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442010483,7.0632,141.59,141.53,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740442010680,0.04608613,141.55,141.52,0.05211713]
["bitfinex-derivatives","SOLF0:USTF0",1740442011184,7.0637,141.58,141.53,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740442011388,16.831,141.69,141.52,0.04478479]
["bitfinex-derivatives","SOLF0:USTF0",1740442011389,183.43927211,141.55,141.52,0.04478479]
["bitfinex-derivatives","SOLF0:USTF0",1740442011685,183.39063488,141.54,141.45,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740442011890,0.0477259,141.55,141.52,0.05307086]
["bitfinex-derivatives","SOLF0:USTF0",1740442012085,183.39063488,141.57,141.45,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740442012288,1.4842326,141.7,141.46,1.29804745]
["bitfinex-derivatives","SOLF0:USTF0",1740442012289,183.39063488,141.63,141.46,1.29804745]
["bitfinex-derivatives","SOLF0:USTF0",1740442012488,0.04453924,141.55,141.52,0.05269518]
["bitfinex-derivatives","SOLF0:USTF0",1740442012689,1.4114326,141.7,141.53,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442012887,183.39063488,141.67,141.54,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740442013094,183.39063488,141.69,141.55,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1740442013292,1.4114326,141.7,141.55,195.1977]
["bitfinex-derivatives","SOLF0:USTF0",1740442013491,28.8166579,141.73,141.56,1.29699517]
["bitfinex-derivatives","SOLF0:USTF0",1740442013693,9.4063579,141.73,141.56,1.29699517]
["bitfinex-derivatives","SOLF0:USTF0",1740442013892,114.481526,141.75,141.56,1.29699517]
["bitfinex-derivatives","SOLF0:USTF0",1740442013893,46.86670402,141.74,141.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740442014196,31.92700402,141.74,141.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740442014589,196.8711,141.89,141.71,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442014590,311.352626,141.89,141.71,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442014789,183.39063488,141.83,141.71,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442015199,0.04715823,141.81,141.79,0.05237179]
["bitfinex-derivatives","SOLF0:USTF0",1740442015390,0.04715823,141.81,141.71,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442015597,0.04715823,141.81,141.79,0.05184845]
["bitfinex-derivatives","SOLF0:USTF0",1740442015792,117.352626,141.89,141.8,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442015991,183.39063488,141.87,141.81,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740442016193,183.39063488,141.86,141.73,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442016695,13.96,141.87,141.68,54.66291222]
["bitfinex-derivatives","SOLF0:USTF0",1740442016899,183.39063488,141.74,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740442017395,0.05201139,141.73,141.7,0.04775837]
["bitfinex-derivatives","SOLF0:USTF0",1740442017895,183.39063488,141.72,141.7,0.04775837]
["bitfinex-derivatives","SOLF0:USTF0",1740442018095,183.39063488,141.71,141.63,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1740442018295,183.39063488,141.7,141.63,191.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740442018599,183.39063488,141.67,141.63,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740442018799,183.39063488,141.67,141.61,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740442018995,7.0579,141.7,141.61,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740442019196,0.05387808,141.65,141.63,0.05259477]
["bitfinex-derivatives","SOLF0:USTF0",1740442019699,0.05378651,141.65,141.63,0.05259477]
["bitfinex-derivatives","SOLF0:USTF0",1740442021096,0.05378651,141.65,141.61,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740442021698,0.05378651,141.65,141.59,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1740442021699,183.44442139,141.65,141.59,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1740442021896,183.39063488,141.62,141.53,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1740442022401,0.04762571,141.59,141.56,7.11434923]
["bitfinex-derivatives","SOLF0:USTF0",1740442023097,0.04762571,141.59,141.58,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740442024597,7.0577,141.7,141.56,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1740442024792,8.0705,141.7,141.53,198.72]
["bitfinex-derivatives","SOLF0:USTF0",1740442024997,183.39063488,141.61,141.53,198.72]
["bitfinex-derivatives","SOLF0:USTF0",1740442025197,183.39063488,141.61,141.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740442025500,183.39063488,141.61,141.53,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1740442025801,0.05070593,141.58,141.56,0.05358144]
["bitfinex-derivatives","SOLF0:USTF0",1740442027901,183.39063488,141.57,141.56,0.05358144]
["bitfinex-derivatives","SOLF0:USTF0",1740442029399,190.45493488,141.57,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740442029601,183.39063488,141.56,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740442030104,183.39063488,141.55,141.43,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1740442030301,183.39063488,141.55,141.44,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442030504,0.04536011,141.5,141.48,0.04518319]
["bitfinex-derivatives","SOLF0:USTF0",1740442030900,7.0652,141.55,141.49,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740442031095,0.04800782,141.5,141.49,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740442031405,190.50323354,141.54,141.44,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442031604,183.39063488,141.53,141.48,0.04552251]
["bitfinex-derivatives","SOLF0:USTF0",1740442031800,0.05226042,141.5,141.48,0.04552251]
["bitfinex-derivatives","SOLF0:USTF0",1740442032001,0.05226042,141.5,141.48,7.11412251]
["bitfinex-derivatives","SOLF0:USTF0",1740442033204,0.05226042,141.5,141.48,0.04552251]
["bitfinex-derivatives","SOLF0:USTF0",1740442033406,183.4428953,141.5,141.43,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1740442033600,183.39063488,141.48,141.43,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1740442033796,183.39063488,141.48,141.39,54.77467194]
["bitfinex-derivatives","SOLF0:USTF0",1740442034001,4.2908,141.56,141.39,54.77467194]
["bitfinex-derivatives","SOLF0:USTF0",1740442034302,183.39063488,141.48,141.39,54.77467194]
["bitfinex-derivatives","SOLF0:USTF0",1740442034506,0.05317608,141.49,141.46,0.04880736]
["bitfinex-derivatives","SOLF0:USTF0",1740442034811,183.39063488,141.42,141.34,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1740442035310,7.0706,141.45,141.34,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1740442035506,183.39063488,141.43,141.34,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1740442036004,0.05250252,141.4,141.37,0.04938594]
["bitfinex-derivatives","SOLF0:USTF0",1740442036306,183.39063488,141.45,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740442036509,0.05240909,141.4,141.37,0.05059829]
["bitfinex-derivatives","SOLF0:USTF0",1740442036710,7.0691,141.48,141.34,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1740442037009,0.05125082,141.4,141.37,0.04660199]
["bitfinex-derivatives","SOLF0:USTF0",1740442037208,183.39063488,141.45,141.34,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1740442037404,0.05183291,141.4,141.37,0.04645885]
["bitfinex-derivatives","SOLF0:USTF0",1740442037603,4.2968,141.55,141.37,0.04645885]
["bitfinex-derivatives","SOLF0:USTF0",1740442037809,183.39063488,141.49,141.35,1.29918909]
["bitfinex-derivatives","SOLF0:USTF0",1740442038110,183.39063488,141.5,141.35,1.29918909]
["bitfinex-derivatives","SOLF0:USTF0",1740442038714,183.39063488,141.5,141.36,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740442038911,4.2968,141.55,141.41,0.04482526]
["bitfinex-derivatives","SOLF0:USTF0",1740442039109,4.2968,141.55,141.42,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442039311,9.66907719,141.65,141.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740442039509,9.66907719,141.65,141.36,90.01693558]
["bitfinex-derivatives","SOLF0:USTF0",1740442039510,183.39063488,141.6,141.51,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442039909,183.39063488,141.59,141.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740442040308,0.04799342,141.59,141.56,0.04551704]
["bitfinex-derivatives","SOLF0:USTF0",1740442040509,183.39063488,141.57,141.56,0.04551704]
["bitfinex-derivatives","SOLF0:USTF0",1740442040710,183.39063488,141.57,141.51,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442040906,8.3453,141.58,141.36,68.93693558]
["bitfinex-derivatives","SOLF0:USTF0",1740442041113,183.39063488,141.49,141.38,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442041308,183.39063488,141.49,141.39,1.29851387]
["bitfinex-derivatives","SOLF0:USTF0",1740442041507,194.0,141.57,141.39,1.29851387]
["bitfinex-derivatives","SOLF0:USTF0",1740442041702,183.39063488,141.47,141.38,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1740442041906,183.39063488,141.44,141.38,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442042106,183.39063488,141.43,141.41,0.05031786]
["bitfinex-derivatives","SOLF0:USTF0",1740442042510,0.05232174,141.44,141.41,0.05031786]
["bitfinex-derivatives","SOLF0:USTF0",1740442042711,183.39063488,141.43,141.41,0.05031786]
["bitfinex-derivatives","SOLF0:USTF0",1740442042912,183.39063488,141.42,141.37,28.66768405]
["bitfinex-derivatives","SOLF0:USTF0",1740442043109,183.39063488,141.41,141.37,28.66768405]
["bitfinex-derivatives","SOLF0:USTF0",1740442043615,4.0836,141.45,141.37,28.66768405]
["bitfinex-derivatives","SOLF0:USTF0",1740442043816,183.39063488,141.41,141.37,28.66768405]
["bitfinex-derivatives","SOLF0:USTF0",1740442044017,183.39063488,141.4,141.37,28.66768405]
["bitfinex-derivatives","SOLF0:USTF0",1740442044219,183.39063488,141.39,141.38,0.04446579]
["bitfinex-derivatives","SOLF0:USTF0",1740442044511,183.39063488,141.38,141.36,44.1486321]
["bitfinex-derivatives","SOLF0:USTF0",1740442044716,190.46483488,141.37,141.36,31.1269274]
["bitfinex-derivatives","SOLF0:USTF0",1740442045013,190.46483488,141.37,141.36,27.6052274]
["bitfinex-derivatives","SOLF0:USTF0",1740442046017,183.39063488,141.37,141.3,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740442046323,183.39063488,141.33,141.23,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442046624,183.39063488,141.34,141.32,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740442046921,183.39063488,141.35,141.24,17.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740442047120,13.96,141.47,141.32,0.04506202]
["bitfinex-derivatives","SOLF0:USTF0",1740442047121,183.39063488,141.34,141.32,0.04506202]
["bitfinex-derivatives","SOLF0:USTF0",1740442047323,183.39063488,141.34,141.25,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740442047524,13.96,141.47,141.25,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740442047725,183.39063488,141.34,141.25,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740442048224,0.05377807,141.31,141.28,0.04732354]
["bitfinex-derivatives","SOLF0:USTF0",1740442048426,183.39063488,141.33,141.25,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740442048627,0.05430214,141.31,141.28,0.04547009]
["bitfinex-derivatives","SOLF0:USTF0",1740442048925,183.39063488,141.33,141.25,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740442049227,0.04986368,141.31,141.28,0.05007444]
["bitfinex-derivatives","SOLF0:USTF0",1740442049825,183.39063488,141.29,141.28,0.05007444]
["bitfinex-derivatives","SOLF0:USTF0",1740442050226,0.04986368,141.31,141.28,0.05007444]
["bitfinex-derivatives","SOLF0:USTF0",1740442050428,183.39063488,141.3,141.28,0.05007444]
["bitfinex-derivatives","SOLF0:USTF0",1740442050629,183.39063488,141.3,141.22,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740442050630,183.39063488,141.29,141.18,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740442050830,183.39063488,141.25,141.22,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740442051029,13.96,141.38,141.22,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740442051233,183.39063488,141.23,141.19,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1740442051431,183.39063488,141.23,141.15,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442051627,183.39063488,141.22,141.12,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740442051829,0.04753137,141.2,141.12,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740442052230,0.04753137,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740442052832,0.04753137,141.2,141.17,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740442053033,0.04753137,141.2,141.12,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740442053336,183.43816625,141.2,141.12,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740442053537,183.43816625,141.2,141.15,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740442053726,183.39063488,141.16,141.12,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740442054030,183.39063488,141.16,141.11,185.08]
["bitfinex-derivatives","SOLF0:USTF0",1740442054335,183.39063488,141.15,141.07,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740442054639,183.39063488,141.13,141.07,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740442054831,183.43615388,141.12,141.09,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1740442055032,0.045519,141.12,140.96,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740442055227,183.39063488,141.07,140.96,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740442055439,183.39063488,141.07,141.04,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740442055632,183.39063488,141.06,141.04,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740442056033,183.39063488,141.05,141.02,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740442056231,1.01354584,141.26,140.96,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740442056433,183.39063488,141.13,140.97,1.30261463]
["bitfinex-derivatives","SOLF0:USTF0",1740442056635,183.39063488,141.12,140.97,1.30261463]
["bitfinex-derivatives","SOLF0:USTF0",1740442056927,183.39063488,141.07,140.98,1.30224626]
["bitfinex-derivatives","SOLF0:USTF0",1740442057132,183.39063488,141.08,141.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740442057336,183.39063488,141.07,141.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740442057536,183.39063488,141.06,141.05,0.05183525]
["bitfinex-derivatives","SOLF0:USTF0",1740442057836,183.39063488,141.06,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740442058038,183.39063488,141.06,141.04,7.1357534]
["bitfinex-derivatives","SOLF0:USTF0",1740442058539,183.39063488,141.06,141.04,0.0450534]
["bitfinex-derivatives","SOLF0:USTF0",1740442058733,183.39063488,141.05,141.04,0.0450534]
["bitfinex-derivatives","SOLF0:USTF0",1740442059629,183.39063488,141.05,141.04,0.0198534]
["bitfinex-derivatives","SOLF0:USTF0",1740442059831,183.39063488,141.05,140.98,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740442060030,183.39063488,141.01,140.98,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740442060437,183.39063488,141.0,140.95,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740442060630,183.39063488,141.03,140.95,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740442060839,183.39063488,141.04,140.95,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740442061139,0.04515587,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740442061634,0.05334797,141.01,140.95,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740442061835,183.44398285,141.01,140.95,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740442062044,183.39063488,141.0,140.95,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740442062240,0.04834571,140.99,140.95,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740442062641,0.04834571,140.99,140.95,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740442062833,0.04834571,140.99,140.97,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1740442063043,183.39063488,140.97,140.9,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740442063542,14.1685,141.17,140.86,22.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740442063543,183.39063488,140.94,140.86,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740442063737,183.44070543,140.95,140.86,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740442063946,183.39063488,140.93,140.86,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740442064243,0.04466014,140.92,140.86,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740442064647,13.98,141.05,140.86,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740442064938,185.46,141.21,140.87,1.30364079]
["bitfinex-derivatives","SOLF0:USTF0",1740442065144,14.0,141.2,140.88,26.60017573]
["bitfinex-derivatives","SOLF0:USTF0",1740442065344,183.39063488,141.08,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740442065840,183.39063488,141.08,140.95,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1740442065841,7.0879,141.1,140.95,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1740442066046,0.05311079,141.07,141.05,0.04887454]
["bitfinex-derivatives","SOLF0:USTF0",1740442066347,15.01354584,141.26,140.98,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740442066547,183.39063488,141.14,141.05,0.05084165]
["bitfinex-derivatives","SOLF0:USTF0",1740442066740,183.39063488,141.16,141.0,1.30212732]
["bitfinex-derivatives","SOLF0:USTF0",1740442066938,183.39063488,141.17,141.15,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740442067142,194.0,141.29,141.09,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1740442067338,183.39063488,141.24,141.1,27.48093333]
["bitfinex-derivatives","SOLF0:USTF0",1740442067649,183.39063488,141.26,141.22,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740442068042,183.39063488,141.26,141.1,26.1794]
["bitfinex-derivatives","SOLF0:USTF0",1740442068043,0.05274746,141.25,141.1,26.1794]
["bitfinex-derivatives","SOLF0:USTF0",1740442068244,0.05274746,141.25,141.23,7.12637631]
["bitfinex-derivatives","SOLF0:USTF0",1740442068446,9.66907719,141.32,141.23,0.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1740442068747,9.66907719,141.32,141.23,0.04743058]
["bitfinex-derivatives","SOLF0:USTF0",1740442068937,0.04833445,141.29,141.22,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1740442069141,0.04833445,141.29,141.28,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740442069339,0.04833445,141.29,141.22,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1740442069340,9.66907719,141.32,141.26,0.04884279]
["bitfinex-derivatives","SOLF0:USTF0",1740442070444,3.19197719,141.32,141.3,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740442070645,16.00855919,141.33,141.29,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740442070848,0.04590523,141.3,141.29,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740442071148,4.1773,141.48,141.3,0.05053399]
["bitfinex-derivatives","SOLF0:USTF0",1740442071449,183.39063488,141.35,141.29,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740442071741,1.41372729,141.47,141.22,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1740442071742,183.39063488,141.36,141.22,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1740442071941,183.39063488,141.26,141.21,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1740442072145,183.39063488,141.22,141.13,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1740442072347,183.39063488,141.21,141.14,1.30093478]
["bitfinex-derivatives","SOLF0:USTF0",1740442072542,13.98,141.3,141.16,0.05128366]
["bitfinex-derivatives","SOLF0:USTF0",1740442072747,183.39063488,141.15,141.04,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1740442073049,183.39063488,141.05,140.93,189.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740442073243,183.39063488,141.05,140.94,1.30231747]
["bitfinex-derivatives","SOLF0:USTF0",1740442073444,183.39063488,141.03,140.94,1.30231747]
["bitfinex-derivatives","SOLF0:USTF0",1740442073944,183.39063488,141.03,140.96,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740442074146,0.04637967,141.0,140.97,0.04567615]
["bitfinex-derivatives","SOLF0:USTF0",1740442074350,183.39063488,140.98,140.91,75.9192807]
["bitfinex-derivatives","SOLF0:USTF0",1740442074847,13.98,141.1,140.91,75.9192807]
["bitfinex-derivatives","SOLF0:USTF0",1740442075047,183.39063488,141.0,140.96,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740442075241,183.39063488,141.01,140.91,75.9192807]
["bitfinex-derivatives","SOLF0:USTF0",1740442075446,183.39063488,141.0,140.92,1.30309166]
["bitfinex-derivatives","SOLF0:USTF0",1740442075646,0.05047233,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740442076050,18.0783,141.16,140.91,75.9192807]
["bitfinex-derivatives","SOLF0:USTF0",1740442076350,0.04703675,140.98,140.95,0.05125126]
["bitfinex-derivatives","SOLF0:USTF0",1740442076746,194.0,141.14,140.91,75.9192807]
["bitfinex-derivatives","SOLF0:USTF0",1740442076941,0.04962246,140.98,140.95,7.14073485]
["bitfinex-derivatives","SOLF0:USTF0",1740442077147,183.39063488,140.96,140.95,0.04583485]
["bitfinex-derivatives","SOLF0:USTF0",1740442077347,183.39063488,140.96,140.89,114.30639962]
["bitfinex-derivatives","SOLF0:USTF0",1740442077348,183.39063488,140.96,140.88,0.65987878]
["bitfinex-derivatives","SOLF0:USTF0",1740442077651,183.39063488,140.89,140.84,95.32890327]
["bitfinex-derivatives","SOLF0:USTF0",1740442077948,8.0609,141.05,140.91,0.05393804]
["bitfinex-derivatives","SOLF0:USTF0",1740442078245,0.0540561,140.88,140.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740442078451,183.39063488,140.9,140.81,1.30404991]
["bitfinex-derivatives","SOLF0:USTF0",1740442078650,183.39063488,140.89,140.81,1.30404991]
["bitfinex-derivatives","SOLF0:USTF0",1740442078840,0.04550887,140.85,140.83,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1740442079045,0.04550887,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740442079245,33.3425,141.05,140.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740442079444,0.05193521,140.86,140.83,0.04870209]
["bitfinex-derivatives","SOLF0:USTF0",1740442079950,0.0488367,140.86,140.83,0.04922388]
["bitfinex-derivatives","SOLF0:USTF0",1740442080547,0.0488367,140.86,140.84,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740442080751,1.41803743,141.04,140.83,0.04922388]
["bitfinex-derivatives","SOLF0:USTF0",1740442080943,183.39063488,140.91,140.83,0.04922388]
["bitfinex-derivatives","SOLF0:USTF0",1740442081142,183.39063488,140.91,140.86,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740442081343,183.39063488,140.91,140.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740442081547,183.39063488,140.91,140.81,1.30412055]
["bitfinex-derivatives","SOLF0:USTF0",1740442081851,183.39063488,140.91,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740442082349,0.05142144,140.9,140.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1740442082550,0.05142144,140.9,140.85,0.04764554]
["bitfinex-derivatives","SOLF0:USTF0",1740442082852,0.05142144,140.9,140.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740442083151,14.0,141.03,140.86,0.04837873]
["bitfinex-derivatives","SOLF0:USTF0",1740442083347,183.39063488,141.0,140.86,0.04837873]
["bitfinex-derivatives","SOLF0:USTF0",1740442083553,183.39063488,140.99,140.81,1.30380288]
["bitfinex-derivatives","SOLF0:USTF0",1740442083849,3.9529,141.05,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740442084054,183.39063488,141.04,140.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740442084255,183.39063488,141.04,140.94,5.9611066]
["bitfinex-derivatives","SOLF0:USTF0",1740442084452,7.0882,141.09,141.02,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740442084651,183.39063488,141.04,141.02,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740442084850,8.4388,141.13,141.02,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740442084851,183.39063488,141.05,141.02,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740442085051,183.39063488,141.06,140.94,5.9611066]
["bitfinex-derivatives","SOLF0:USTF0",1740442085249,0.05444674,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740442085653,77.42187793,141.15,140.94,27.0411066]
["bitfinex-derivatives","SOLF0:USTF0",1740442085957,8.1068,141.23,141.02,0.05023574]
["bitfinex-derivatives","SOLF0:USTF0",1740442086148,183.39063488,141.16,141.03,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740442086350,183.39063488,141.15,141.04,13.61671007]
["bitfinex-derivatives","SOLF0:USTF0",1740442086547,183.39063488,141.15,141.05,186.96231007]
["bitfinex-derivatives","SOLF0:USTF0",1740442086749,183.39063488,141.11,141.05,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1740442086954,183.39063488,141.12,141.05,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1740442087351,0.0478809,141.09,141.07,0.04811015]
["bitfinex-derivatives","SOLF0:USTF0",1740442087853,4.1675,141.23,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740442088048,77.42187793,141.25,141.07,0.05431811]
["bitfinex-derivatives","SOLF0:USTF0",1740442088049,0.04888969,141.09,141.07,0.05431811]
["bitfinex-derivatives","SOLF0:USTF0",1740442088255,183.39063488,141.2,141.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740442088457,183.39063488,141.24,141.08,9.73191316]
["bitfinex-derivatives","SOLF0:USTF0",1740442088658,77.42187793,141.25,141.09,1.30181316]
["bitfinex-derivatives","SOLF0:USTF0",1740442088956,77.42187793,141.25,141.09,213.38181316]
["bitfinex-derivatives","SOLF0:USTF0",1740442089262,7.0761,141.34,141.1,1.30181316]
["bitfinex-derivatives","SOLF0:USTF0",1740442089556,183.39063488,141.33,141.16,0.04922161]
["bitfinex-derivatives","SOLF0:USTF0",1740442089757,77.42187793,141.35,141.17,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1740442089962,114.481526,141.36,141.19,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740442090171,101.522726,141.36,141.34,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740442090468,23.72422268,141.36,141.35,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740442090859,23.77354276,141.36,141.35,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740442091061,23.77354276,141.36,141.35,15.2993003]
["bitfinex-derivatives","SOLF0:USTF0",1740442091263,23.77354276,141.36,141.35,15.29926939]
["bitfinex-derivatives","SOLF0:USTF0",1740442091465,17.29934276,141.36,141.35,15.29926939]
["bitfinex-derivatives","SOLF0:USTF0",1740442091865,0.04932008,141.36,141.35,15.29926939]
["bitfinex-derivatives","SOLF0:USTF0",1740442093264,194.0,141.59,141.35,206.29926939]
["bitfinex-derivatives","SOLF0:USTF0",1740442093462,3.9452,141.52,141.36,1.29926939]
["bitfinex-derivatives","SOLF0:USTF0",1740442094163,7.0641,141.58,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740442094366,183.39063488,141.55,141.45,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740442094761,0.04779653,141.54,141.51,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1740442094972,183.39063488,141.52,141.51,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1740442095269,183.39063488,141.53,141.51,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1740442095468,183.39063488,141.53,141.52,15.18382323]
["bitfinex-derivatives","SOLF0:USTF0",1740442095669,0.04779653,141.54,141.52,15.18382323]
["bitfinex-derivatives","SOLF0:USTF0",1740442096277,0.04779653,141.54,141.53,15.18382323]
["bitfinex-derivatives","SOLF0:USTF0",1740442096676,0.04779653,141.54,141.53,22.25002323]
["bitfinex-derivatives","SOLF0:USTF0",1740442097077,7.0612,141.63,141.53,15.18382323]
["bitfinex-derivatives","SOLF0:USTF0",1740442097279,183.39063488,141.6,141.53,15.18382323]
["bitfinex-derivatives","SOLF0:USTF0",1740442097479,183.39063488,141.54,141.47,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1740442097668,183.39063488,141.5,141.47,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1740442098175,183.34083114,141.5,141.47,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1740442098373,0.04661192,141.5,141.47,185.40568049]
["bitfinex-derivatives","SOLF0:USTF0",1740442098575,1.27494949,141.68,141.47,185.40568049]
["bitfinex-derivatives","SOLF0:USTF0",1740442098767,183.34083114,141.59,141.48,1.2981183]
["bitfinex-derivatives","SOLF0:USTF0",1740442098972,183.34083114,141.59,141.54,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740442099574,183.34083114,141.55,141.47,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1740442099774,183.34083114,141.49,141.47,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1740442100169,4.2335,141.57,141.47,185.40837327]
["bitfinex-derivatives","SOLF0:USTF0",1740442100477,183.34083114,141.52,141.47,185.40837327]
["bitfinex-derivatives","SOLF0:USTF0",1740442100680,0.05377479,141.49,141.47,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1740442100879,0.05377479,141.49,141.48,0.05249085]
["bitfinex-derivatives","SOLF0:USTF0",1740442101081,4.2335,141.57,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740442101279,183.34083114,141.54,141.48,0.05249085]
["bitfinex-derivatives","SOLF0:USTF0",1740442101579,0.04568224,141.5,141.48,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442101778,183.34083114,141.55,141.48,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740442102082,7.9995,141.7,141.5,0.04697333]
["bitfinex-derivatives","SOLF0:USTF0",1740442102279,3.9312,141.69,141.5,0.04697333]
["bitfinex-derivatives","SOLF0:USTF0",1740442102579,183.34083114,141.58,141.47,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1740442102782,3.9312,141.69,141.47,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1740442102783,183.34083114,141.57,141.48,1.29792275]
["bitfinex-derivatives","SOLF0:USTF0",1740442103080,183.34083114,141.52,141.51,0.0481497]
["bitfinex-derivatives","SOLF0:USTF0",1740442103277,183.39199815,141.54,141.51,0.0481497]
["bitfinex-derivatives","SOLF0:USTF0",1740442103879,183.34083114,141.53,141.51,0.0481497]
["bitfinex-derivatives","SOLF0:USTF0",1740442104076,183.34083114,141.52,141.34,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740442104282,183.34083114,141.46,141.35,200.33829558]
["bitfinex-derivatives","SOLF0:USTF0",1740442104481,183.34083114,141.45,141.36,17.41846938]
["bitfinex-derivatives","SOLF0:USTF0",1740442104680,183.34083114,141.41,141.37,1.29829558]
["bitfinex-derivatives","SOLF0:USTF0",1740442104879,183.34083114,141.38,141.35,185.08]
["bitfinex-derivatives","SOLF0:USTF0",1740442105083,183.34083114,141.37,141.35,185.08]
["bitfinex-derivatives","SOLF0:USTF0",1740442105377,183.34083114,141.36,141.33,28.65859963]
["bitfinex-derivatives","SOLF0:USTF0",1740442105583,13.96,141.49,141.26,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1740442105584,183.34083114,141.34,141.26,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1740442105784,183.34083114,141.29,141.26,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1740442105979,183.34083114,141.28,141.25,9.27243366]
["bitfinex-derivatives","SOLF0:USTF0",1740442106279,183.34083114,141.27,141.25,9.27243366]
["bitfinex-derivatives","SOLF0:USTF0",1740442106486,183.34083114,141.26,141.25,9.27243366]
["bitfinex-derivatives","SOLF0:USTF0",1740442106681,183.34083114,141.26,141.24,75.9192807]
["bitfinex-derivatives","SOLF0:USTF0",1740442106883,183.34083114,141.25,141.24,75.9192807]
["bitfinex-derivatives","SOLF0:USTF0",1740442107187,183.34083114,141.25,141.24,16.18300606]
["bitfinex-derivatives","SOLF0:USTF0",1740442107387,183.34083114,141.25,141.23,113.86039962]
["bitfinex-derivatives","SOLF0:USTF0",1740442107581,183.34083114,141.24,141.23,113.86039962]
["bitfinex-derivatives","SOLF0:USTF0",1740442108485,183.34083114,141.24,141.17,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1740442108678,183.34083114,141.19,141.17,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1740442108880,183.34083114,141.18,141.16,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740442109081,183.34083114,141.17,141.09,17.47342246]
["bitfinex-derivatives","SOLF0:USTF0",1740442109279,0.05441692,141.19,141.17,0.04705703]
["bitfinex-derivatives","SOLF0:USTF0",1740442109583,183.34083114,141.14,141.08,185.14]
["bitfinex-derivatives","SOLF0:USTF0",1740442109784,183.34083114,141.12,141.08,185.14]
["bitfinex-derivatives","SOLF0:USTF0",1740442109982,183.34083114,141.11,141.08,185.14]
["bitfinex-derivatives","SOLF0:USTF0",1740442110186,183.34083114,141.09,141.01,95.18554282]
["bitfinex-derivatives","SOLF0:USTF0",1740442110384,183.34083114,141.05,141.02,8.03576124]
["bitfinex-derivatives","SOLF0:USTF0",1740442110589,183.34083114,141.05,141.0,6.73458705]
["bitfinex-derivatives","SOLF0:USTF0",1740442110784,7.0873,141.11,141.02,7.13795438]
["bitfinex-derivatives","SOLF0:USTF0",1740442110984,183.34083114,141.05,141.02,7.13795438]
["bitfinex-derivatives","SOLF0:USTF0",1740442111192,183.38821668,141.04,140.99,185.14]
["bitfinex-derivatives","SOLF0:USTF0",1740442111387,183.38821668,141.04,141.02,0.05158519]
["bitfinex-derivatives","SOLF0:USTF0",1740442111690,13.98,141.1,141.02,0.05158519]
["bitfinex-derivatives","SOLF0:USTF0",1740442111993,0.05176821,141.04,140.88,1.30325039]
["bitfinex-derivatives","SOLF0:USTF0",1740442112300,183.28924595,140.94,140.88,13.48363717]
["bitfinex-derivatives","SOLF0:USTF0",1740442112492,183.28924595,140.94,140.91,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740442112690,183.28924595,140.93,140.91,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740442112987,183.28924595,140.92,140.86,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1740442113189,0.04609889,140.93,140.91,0.05242986]
["bitfinex-derivatives","SOLF0:USTF0",1740442113593,183.28924595,140.92,140.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740442113790,183.28924595,140.9,140.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740442114090,183.28924595,140.9,140.87,0.05110377]
["bitfinex-derivatives","SOLF0:USTF0",1740442114285,183.28924595,140.89,140.87,0.05110377]
["bitfinex-derivatives","SOLF0:USTF0",1740442114488,0.04893807,140.86,140.81,1.30398385]
["bitfinex-derivatives","SOLF0:USTF0",1740442114687,183.28924595,140.87,140.81,1.30398385]
["bitfinex-derivatives","SOLF0:USTF0",1740442115088,0.05255968,140.85,140.82,0.05440632]
["bitfinex-derivatives","SOLF0:USTF0",1740442115488,7.0958,140.94,140.81,1.30398385]
["bitfinex-derivatives","SOLF0:USTF0",1740442115690,0.04801214,140.85,140.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740442115993,183.28924595,140.86,140.8,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740442116192,183.28924595,140.86,140.83,0.05087379]
["bitfinex-derivatives","SOLF0:USTF0",1740442116391,0.0480755,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740442116794,13.96,141.01,140.8,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740442116994,13.96,141.01,140.85,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740442116995,183.34106561,140.86,140.85,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740442117490,194.0,140.99,140.83,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740442117691,183.28924595,140.86,140.84,0.04576569]
["bitfinex-derivatives","SOLF0:USTF0",1740442117889,183.28924595,140.88,140.8,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740442118094,0.05250313,140.86,140.84,0.05033062]
["bitfinex-derivatives","SOLF0:USTF0",1740442118393,183.28924595,140.93,140.83,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740442118586,13.98,141.08,140.84,1.30383216]
["bitfinex-derivatives","SOLF0:USTF0",1740442118587,203.0,141.07,140.84,1.30383216]
["bitfinex-derivatives","SOLF0:USTF0",1740442118789,183.28924595,140.85,140.84,1.30383216]
["bitfinex-derivatives","SOLF0:USTF0",1740442119094,183.28924595,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740442119397,207.98,141.04,140.8,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740442119694,0.05094894,140.87,140.84,0.05325405]
["bitfinex-derivatives","SOLF0:USTF0",1740442119894,183.28924595,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740442120088,0.05027577,140.87,140.84,0.05187454]
["bitfinex-derivatives","SOLF0:USTF0",1740442120494,7.0948,140.96,140.87,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740442120690,183.28924595,140.9,140.84,0.0519173]
["bitfinex-derivatives","SOLF0:USTF0",1740442121091,183.28924595,140.9,140.81,1.30421777]
["bitfinex-derivatives","SOLF0:USTF0",1740442121291,194.0,141.0,140.86,0.05381101]
["bitfinex-derivatives","SOLF0:USTF0",1740442121493,183.28924595,140.84,140.75,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1740442121692,183.28924595,140.81,140.76,1.30471261]
["bitfinex-derivatives","SOLF0:USTF0",1740442121891,183.28924595,140.81,140.75,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1740442122194,183.28924595,140.8,140.75,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1740442122392,187.03854032,140.99,140.59,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1740442122393,183.28924595,140.76,140.59,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1740442122693,183.28924595,140.72,140.69,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740442122992,183.28924595,140.67,140.66,0.04925075]
["bitfinex-derivatives","SOLF0:USTF0",1740442123192,183.28924595,140.67,140.64,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740442123390,183.28924595,140.66,140.56,185.62]
["bitfinex-derivatives","SOLF0:USTF0",1740442123597,14.0,140.76,140.65,0.04642584]
["bitfinex-derivatives","SOLF0:USTF0",1740442123791,1.42095914,140.75,140.52,12.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740442123996,183.28924595,140.61,140.53,1.30643928]
["bitfinex-derivatives","SOLF0:USTF0",1740442124199,183.28924595,140.61,140.57,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740442124388,1.42095914,140.75,140.52,12.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740442124592,1.42095914,140.75,140.53,1.3065478]
["bitfinex-derivatives","SOLF0:USTF0",1740442124791,183.28924595,140.7,140.54,1.42308239]
["bitfinex-derivatives","SOLF0:USTF0",1740442124993,183.28924595,140.63,140.55,1.3065478]
["bitfinex-derivatives","SOLF0:USTF0",1740442125193,183.28924595,140.6,140.55,1.3065478]
["bitfinex-derivatives","SOLF0:USTF0",1740442125393,183.28924595,140.59,140.55,1.3065478]
["bitfinex-derivatives","SOLF0:USTF0",1740442125590,0.05218967,140.59,140.56,0.05299163]
["bitfinex-derivatives","SOLF0:USTF0",1740442125792,0.05218967,140.59,140.56,0.03019163]
["bitfinex-derivatives","SOLF0:USTF0",1740442126094,183.28924595,140.57,140.47,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1740442126294,183.28924595,140.51,140.46,112.59224864]
["bitfinex-derivatives","SOLF0:USTF0",1740442126489,14.22,140.67,140.46,112.59224864]
["bitfinex-derivatives","SOLF0:USTF0",1740442126812,183.28924595,140.49,140.46,112.59224864]
["bitfinex-derivatives","SOLF0:USTF0",1740442127098,183.28924595,140.48,140.46,112.59224864]
["bitfinex-derivatives","SOLF0:USTF0",1740442127300,183.28924595,140.48,140.46,112.64255986]
["bitfinex-derivatives","SOLF0:USTF0",1740442127798,0.05309578,140.48,140.46,112.64255986]
["bitfinex-derivatives","SOLF0:USTF0",1740442128101,183.34234173,140.48,140.46,112.64255986]
["bitfinex-derivatives","SOLF0:USTF0",1740442129198,0.05309578,140.48,140.46,112.64255986]
["bitfinex-derivatives","SOLF0:USTF0",1740442129402,183.28924595,140.47,140.46,0.05031122]
["bitfinex-derivatives","SOLF0:USTF0",1740442130692,0.05309578,140.48,140.46,0.05031122]
["bitfinex-derivatives","SOLF0:USTF0",1740442131503,7.1124,140.62,140.52,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740442131699,199.9,140.73,140.51,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740442131907,183.28924595,140.63,140.51,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740442132104,183.28924595,140.63,140.58,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740442132304,183.28924595,140.6,140.51,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740442132506,183.28924595,140.61,140.51,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740442132699,0.04599677,140.57,140.54,0.04560321]
["bitfinex-derivatives","SOLF0:USTF0",1740442133106,183.28924595,140.55,140.44,22.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740442133296,183.28924595,140.48,140.46,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740442133500,183.28924595,140.48,140.4,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740442133702,183.28924595,140.48,140.44,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740442133898,183.28924595,140.48,140.4,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740442133899,0.04927415,140.45,140.43,0.04960137]
["bitfinex-derivatives","SOLF0:USTF0",1740442134105,183.28924595,140.5,140.43,0.04960137]
["bitfinex-derivatives","SOLF0:USTF0",1740442134303,183.28924595,140.5,140.41,1.30792988]
["bitfinex-derivatives","SOLF0:USTF0",1740442134503,14.22,140.64,140.41,1.30792988]
["bitfinex-derivatives","SOLF0:USTF0",1740442134808,183.28924595,140.5,140.41,1.30792988]
["bitfinex-derivatives","SOLF0:USTF0",1740442135308,0.04887665,140.47,140.44,0.04642792]
["bitfinex-derivatives","SOLF0:USTF0",1740442135504,183.3381226,140.47,140.44,0.04642792]
["bitfinex-derivatives","SOLF0:USTF0",1740442135705,1.42217165,140.63,140.41,1.30792988]
["bitfinex-derivatives","SOLF0:USTF0",1740442135706,183.28924595,140.45,140.41,1.30792988]
["bitfinex-derivatives","SOLF0:USTF0",1740442136008,22.49217165,140.63,140.33,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740442136009,183.28924595,140.42,140.33,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740442136204,183.28924595,140.42,140.34,1.30849896]
["bitfinex-derivatives","SOLF0:USTF0",1740442136408,0.05159743,140.47,140.34,1.30849896]
["bitfinex-derivatives","SOLF0:USTF0",1740442136409,22.49217165,140.63,140.38,0.0503598]
["bitfinex-derivatives","SOLF0:USTF0",1740442136607,1.76382508,140.66,140.38,0.0503598]
["bitfinex-derivatives","SOLF0:USTF0",1740442136608,21.07,140.61,140.38,0.0503598]
["bitfinex-derivatives","SOLF0:USTF0",1740442136903,183.28924595,140.42,140.38,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740442137104,183.28924595,140.4,140.33,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740442137605,14.26,140.52,140.33,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740442137909,183.28924595,140.47,140.35,0.0479171]
["bitfinex-derivatives","SOLF0:USTF0",1740442138104,183.28924595,140.47,140.36,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740442138304,183.28924595,140.43,140.37,1.30860971]
["bitfinex-derivatives","SOLF0:USTF0",1740442138502,183.28924595,140.45,140.37,1.30860971]
["bitfinex-derivatives","SOLF0:USTF0",1740442138711,183.28924595,140.4,140.33,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740442138907,183.28924595,140.41,140.34,1.30842053]
["bitfinex-derivatives","SOLF0:USTF0",1740442139209,183.28924595,140.43,140.35,0.04572113]
["bitfinex-derivatives","SOLF0:USTF0",1740442139409,183.28924595,140.41,140.35,0.04572113]
["bitfinex-derivatives","SOLF0:USTF0",1740442139604,183.28924595,140.4,140.33,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740442139808,183.28924595,140.41,140.34,1.30853211]
["bitfinex-derivatives","SOLF0:USTF0",1740442140110,183.28924595,140.42,140.31,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740442140304,0.05276273,140.39,140.36,0.04879538]
["bitfinex-derivatives","SOLF0:USTF0",1740442140713,21.07,140.59,140.31,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740442140911,0.04748617,140.39,140.36,0.04625423]
["bitfinex-derivatives","SOLF0:USTF0",1740442141109,183.28924595,140.42,140.36,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740442141410,1.42267747,140.58,140.36,7.1761175]
["bitfinex-derivatives","SOLF0:USTF0",1740442141411,0.05062264,140.39,140.36,7.1761175]
["bitfinex-derivatives","SOLF0:USTF0",1740442141812,1.42267747,140.58,140.36,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740442142013,0.04891463,140.39,140.36,7.17514768]
["bitfinex-derivatives","SOLF0:USTF0",1740442142314,0.0469359,140.39,140.36,7.17600419]
["bitfinex-derivatives","SOLF0:USTF0",1740442142508,0.0469359,140.39,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740442142707,14.22,140.57,140.36,0.05140419]
["bitfinex-derivatives","SOLF0:USTF0",1740442142908,183.28924595,140.48,140.36,0.05140419]
["bitfinex-derivatives","SOLF0:USTF0",1740442143212,183.28924595,140.46,140.31,1.30838806]
["bitfinex-derivatives","SOLF0:USTF0",1740442143608,183.28924595,140.46,140.4,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740442143814,0.04550859,140.4,140.37,0.05219431]
["bitfinex-derivatives","SOLF0:USTF0",1740442144014,1.42267747,140.58,140.31,1.30830861]
["bitfinex-derivatives","SOLF0:USTF0",1740442144307,0.05357944,140.4,140.37,0.04501946]
["bitfinex-derivatives","SOLF0:USTF0",1740442144513,183.28924595,140.4,140.32,1.30830861]
["bitfinex-derivatives","SOLF0:USTF0",1740442144708,183.28924595,140.4,140.29,190.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740442144909,0.04678281,140.4,140.37,0.05397433]
["bitfinex-derivatives","SOLF0:USTF0",1740442145111,183.28924595,140.39,140.3,1.30889303]
["bitfinex-derivatives","SOLF0:USTF0",1740442145312,183.28924595,140.39,140.37,0.04526732]
["bitfinex-derivatives","SOLF0:USTF0",1740442145516,7.1239,140.39,140.32,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740442145709,183.28924595,140.37,140.29,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1740442145915,183.28924595,140.31,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740442146216,190.41704595,140.31,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740442146417,0.05261976,140.27,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740442146807,0.05261976,140.27,140.24,0.05196343]
["bitfinex-derivatives","SOLF0:USTF0",1740442147315,0.05261976,140.27,140.24,0.02186343]
["bitfinex-derivatives","SOLF0:USTF0",1740442147516,183.28924595,140.26,140.24,0.02186343]
["bitfinex-derivatives","SOLF0:USTF0",1740442147918,0.05261976,140.27,140.24,0.02186343]
["bitfinex-derivatives","SOLF0:USTF0",1740442148116,183.34186571,140.27,140.24,0.02186343]
["bitfinex-derivatives","SOLF0:USTF0",1740442148314,0.05261976,140.27,140.24,0.02186343]
["bitfinex-derivatives","SOLF0:USTF0",1740442148518,183.28924595,140.26,140.24,0.02186343]
["bitfinex-derivatives","SOLF0:USTF0",1740442148719,7.18241976,140.27,140.24,0.02186343]
["bitfinex-derivatives","SOLF0:USTF0",1740442148915,183.34186571,140.27,140.24,0.02186343]
["bitfinex-derivatives","SOLF0:USTF0",1740442149118,183.28924595,140.25,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740442150222,0.05282502,140.24,140.21,0.05391861]
["bitfinex-derivatives","SOLF0:USTF0",1740442152024,14.26,140.47,140.21,0.05391861]
["bitfinex-derivatives","SOLF0:USTF0",1740442152223,183.28924595,140.36,140.22,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1740442152419,183.28924595,140.38,140.23,1.30981001]
["bitfinex-derivatives","SOLF0:USTF0",1740442152726,183.28924595,140.42,140.23,1.30981001]
["bitfinex-derivatives","SOLF0:USTF0",1740442152916,183.28924595,140.44,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740442153121,183.28924595,140.48,140.36,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1740442153324,0.04499281,140.43,140.37,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740442153525,0.04499281,140.43,140.38,1.30831667]
["bitfinex-derivatives","SOLF0:USTF0",1740442153724,1.42267747,140.58,140.41,0.05448481]
["bitfinex-derivatives","SOLF0:USTF0",1740442153918,0.04564498,140.42,140.41,0.05448481]
["bitfinex-derivatives","SOLF0:USTF0",1740442154221,183.28924595,140.48,140.42,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740442154419,0.04650436,140.43,140.42,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740442154816,1.42267747,140.58,140.42,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740442155019,183.33571519,140.44,140.41,0.04910107]
["bitfinex-derivatives","SOLF0:USTF0",1740442155224,183.28924595,140.43,140.37,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740442155422,183.28924595,140.43,140.41,0.04742129]
["bitfinex-derivatives","SOLF0:USTF0",1740442155618,183.28924595,140.39,140.24,18.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740442155823,183.28924595,140.33,140.25,1.30924676]
["bitfinex-derivatives","SOLF0:USTF0",1740442156219,14.3,140.46,140.28,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740442156520,183.28924595,140.36,140.24,22.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740442156725,183.28924595,140.36,140.25,1.30930007]
["bitfinex-derivatives","SOLF0:USTF0",1740442156923,0.05129099,140.38,140.25,1.30930007]
["bitfinex-derivatives","SOLF0:USTF0",1740442157219,0.04498058,140.33,140.29,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1740442157420,0.04498058,140.33,140.32,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740442157726,1.4239943,140.45,140.3,0.05333908]
["bitfinex-derivatives","SOLF0:USTF0",1740442157918,183.28924595,140.41,140.3,0.05333908]
["bitfinex-derivatives","SOLF0:USTF0",1740442158120,183.28924595,140.41,140.27,1.30903853]
["bitfinex-derivatives","SOLF0:USTF0",1740442158324,1.4239943,140.45,140.27,1.30903853]
["bitfinex-derivatives","SOLF0:USTF0",1740442158524,183.28924595,140.42,140.27,1.30903853]
["bitfinex-derivatives","SOLF0:USTF0",1740442158924,0.05421481,140.36,140.33,0.04534237]
["bitfinex-derivatives","SOLF0:USTF0",1740442159223,183.28924595,140.42,140.33,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740442159419,0.04743615,140.36,140.33,14.3098352]
["bitfinex-derivatives","SOLF0:USTF0",1740442159628,14.28,140.52,140.33,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740442159828,0.04561718,140.36,140.33,14.30707574]
["bitfinex-derivatives","SOLF0:USTF0",1740442160024,0.04561718,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740442160224,14.28,140.52,140.29,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740442160423,0.04583471,140.37,140.33,0.05267415]
["bitfinex-derivatives","SOLF0:USTF0",1740442160630,0.04583471,140.37,140.3,1.3088301]
["bitfinex-derivatives","SOLF0:USTF0",1740442160631,183.28924595,140.4,140.3,1.3088301]
["bitfinex-derivatives","SOLF0:USTF0",1740442160830,0.04791551,140.36,140.34,0.05248518]
["bitfinex-derivatives","SOLF0:USTF0",1740442161130,183.28924595,140.37,140.31,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740442161331,0.0512691,140.36,140.34,0.05402509]
["bitfinex-derivatives","SOLF0:USTF0",1740442161521,194.0,140.49,140.28,1.30891035]
["bitfinex-derivatives","SOLF0:USTF0",1740442161727,0.04619392,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740442161928,183.28924595,140.43,140.28,4.59585328]
["bitfinex-derivatives","SOLF0:USTF0",1740442162228,7.121,140.44,140.29,1.30871868]
["bitfinex-derivatives","SOLF0:USTF0",1740442162424,194.0,140.59,140.29,192.30871868]
["bitfinex-derivatives","SOLF0:USTF0",1740442162629,18.14037871,140.62,140.28,10.05538422]
["bitfinex-derivatives","SOLF0:USTF0",1740442162630,183.28924595,140.56,140.3,28.4100887]
["bitfinex-derivatives","SOLF0:USTF0",1740442162829,183.28924595,140.57,140.32,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740442163035,183.28924595,140.58,140.53,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740442163231,183.28924595,140.6,140.49,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740442163432,183.28924595,140.6,140.56,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740442163625,0.02966933,140.59,140.54,0.04906058]
["bitfinex-derivatives","SOLF0:USTF0",1740442163827,183.28924595,140.57,140.54,0.04906058]
["bitfinex-derivatives","SOLF0:USTF0",1740442164030,0.02966933,140.59,140.54,0.04906058]
["bitfinex-derivatives","SOLF0:USTF0",1740442164830,0.02966933,140.59,140.56,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740442165027,0.02966933,140.59,140.54,0.04906058]
["bitfinex-derivatives","SOLF0:USTF0",1740442165533,37.18684085,140.63,140.54,0.04906058]
["bitfinex-derivatives","SOLF0:USTF0",1740442165723,37.18684085,140.63,140.55,5.45953094]
["bitfinex-derivatives","SOLF0:USTF0",1740442166128,37.18684085,140.63,140.56,4.6119171]
["bitfinex-derivatives","SOLF0:USTF0",1740442166324,37.18684085,140.63,140.56,10.07144804]
["bitfinex-derivatives","SOLF0:USTF0",1740442166536,37.18684085,140.63,140.56,5.45953094]
["bitfinex-derivatives","SOLF0:USTF0",1740442166734,37.18684085,140.63,140.58,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1740442167131,30.68284085,140.63,140.59,4.6119171]
["bitfinex-derivatives","SOLF0:USTF0",1740442167330,30.68284085,140.63,140.6,4.6119171]
["bitfinex-derivatives","SOLF0:USTF0",1740442167635,30.68284085,140.63,140.59,5.45953094]
["bitfinex-derivatives","SOLF0:USTF0",1740442167636,194.0,140.81,140.61,4.6119171]
["bitfinex-derivatives","SOLF0:USTF0",1740442167834,183.28924595,140.72,140.62,4.6119171]
["bitfinex-derivatives","SOLF0:USTF0",1740442168035,183.28924595,140.72,140.63,4.6119171]
["bitfinex-derivatives","SOLF0:USTF0",1740442168235,7.1061,140.74,140.7,0.05080175]
["bitfinex-derivatives","SOLF0:USTF0",1740442168532,217.2,140.73,140.59,4.6119171]
["bitfinex-derivatives","SOLF0:USTF0",1740442168727,183.28924595,140.57,140.53,4.65995669]
["bitfinex-derivatives","SOLF0:USTF0",1740442168931,183.28924595,140.59,140.52,16.38089164]
["bitfinex-derivatives","SOLF0:USTF0",1740442169132,183.28924595,140.62,140.54,5.59597592]
["bitfinex-derivatives","SOLF0:USTF0",1740442169328,183.28924595,140.61,140.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740442169529,183.28924595,140.61,140.54,5.54995347]
["bitfinex-derivatives","SOLF0:USTF0",1740442169733,7.1104,140.66,140.57,0.04720727]
["bitfinex-derivatives","SOLF0:USTF0",1740442169931,198.3251,140.7,140.57,0.04720727]
["bitfinex-derivatives","SOLF0:USTF0",1740442170131,4.3251,140.7,140.58,5.54995347]
["bitfinex-derivatives","SOLF0:USTF0",1740442170435,183.28924595,140.65,140.62,0.04629944]
["bitfinex-derivatives","SOLF0:USTF0",1740442170834,4.3251,140.7,140.62,0.04629944]
["bitfinex-derivatives","SOLF0:USTF0",1740442170835,183.28924595,140.64,140.62,0.04629944]
["bitfinex-derivatives","SOLF0:USTF0",1740442171037,183.28924595,140.65,140.62,0.04629944]
["bitfinex-derivatives","SOLF0:USTF0",1740442171549,1.42126208,140.72,140.62,0.04629944]
["bitfinex-derivatives","SOLF0:USTF0",1740442171730,183.28924595,140.7,140.62,0.04629944]
["bitfinex-derivatives","SOLF0:USTF0",1740442171934,194.0,140.75,140.66,0.04970141]
["bitfinex-derivatives","SOLF0:USTF0",1740442172134,183.28924595,140.71,140.6,1.30620735]
["bitfinex-derivatives","SOLF0:USTF0",1740442172332,194.0,140.82,140.69,0.04863293]
["bitfinex-derivatives","SOLF0:USTF0",1740442172533,183.28924595,140.75,140.69,0.04863293]
["bitfinex-derivatives","SOLF0:USTF0",1740442172736,4.2893,140.83,140.67,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740442172940,74.79056572,140.95,140.71,0.05116347]
["bitfinex-derivatives","SOLF0:USTF0",1740442173138,4.2893,140.92,140.72,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1740442173335,183.28924595,140.9,140.73,13.71270843]
["bitfinex-derivatives","SOLF0:USTF0",1740442173533,183.28924595,140.91,140.81,0.04953926]
["bitfinex-derivatives","SOLF0:USTF0",1740442173736,74.79056572,140.95,140.81,14.48953926]
["bitfinex-derivatives","SOLF0:USTF0",1740442173936,74.79056572,140.95,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740442174139,74.79056572,140.95,140.86,0.04792436]
["bitfinex-derivatives","SOLF0:USTF0",1740442174337,74.79056572,140.95,140.86,186.16792436]
["bitfinex-derivatives","SOLF0:USTF0",1740442174537,74.79056572,140.95,140.91,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740442174742,4.0078,141.03,140.86,186.16792436]
["bitfinex-derivatives","SOLF0:USTF0",1740442174944,183.28924595,140.94,140.86,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1740442175347,4.0078,141.03,140.93,0.04816687]
["bitfinex-derivatives","SOLF0:USTF0",1740442175549,183.28924595,140.97,140.93,0.04816687]
["bitfinex-derivatives","SOLF0:USTF0",1740442175747,183.28924595,140.95,140.86,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1740442176245,3.9796,141.04,140.94,0.04803495]
["bitfinex-derivatives","SOLF0:USTF0",1740442176450,183.28924595,140.99,140.87,1.3036196]
["bitfinex-derivatives","SOLF0:USTF0",1740442176652,3.9796,141.04,140.89,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1740442176843,18.4278,141.03,140.89,0.04989708]
["bitfinex-derivatives","SOLF0:USTF0",1740442177043,183.28924595,140.9,140.76,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1740442177243,183.28924595,140.86,140.82,21.5213]
["bitfinex-derivatives","SOLF0:USTF0",1740442177447,183.28924595,140.83,140.69,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740442177642,18.6008,140.93,140.7,1.305016]
["bitfinex-derivatives","SOLF0:USTF0",1740442177853,183.28924595,140.79,140.75,0.04480253]
["bitfinex-derivatives","SOLF0:USTF0",1740442178052,183.28924595,140.79,140.7,1.305016]
["bitfinex-derivatives","SOLF0:USTF0",1740442178253,194.0,140.91,140.7,1.305016]
["bitfinex-derivatives","SOLF0:USTF0",1740442178446,183.28924595,140.8,140.76,0.04878194]
["bitfinex-derivatives","SOLF0:USTF0",1740442178750,183.28924595,140.8,140.7,1.305016]
["bitfinex-derivatives","SOLF0:USTF0",1740442178955,183.28924595,140.8,140.77,0.05006654]
["bitfinex-derivatives","SOLF0:USTF0",1740442180454,197.9054,140.92,140.77,0.04742278]
["bitfinex-derivatives","SOLF0:USTF0",1740442230791,9.14037871,140.82,140.75,0.04523324]
["bitfinex-derivatives","SOLF0:USTF0",1740442271930,194.0,140.93,140.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1740442292837,14.62672519,140.09,140.07,0.05329262]
["bitfinex-derivatives","SOLF0:USTF0",1740442330381,4.0764,139.66,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740442365694,1.42358886,140.49,140.23,0.04772984]
["bitfinex-derivatives","SOLF0:USTF0",1740442391413,15.58,139.92,139.79,0.04772984]
["bitfinex-derivatives","SOLF0:USTF0",1740442432547,1.4342058,139.45,139.36,114.94494647]
["bitfinex-derivatives","SOLF0:USTF0",1740442451975,4.3106,140.2,140.01,71.86738932]
["bitfinex-derivatives","SOLF0:USTF0",1740442497699,187.98,139.59,139.47,17.7681523]
["bitfinex-derivatives","SOLF0:USTF0",1740442536639,1.42480587,140.37,140.1,277.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740442561357,38.74733073,139.89,139.69,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1740442600283,1.41864094,140.98,140.71,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740442635507,7.052,141.82,141.73,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740442696346,184.62,142.03,141.91,0.05112613]
["bitfinex-derivatives","SOLF0:USTF0",1740442703455,7.0477,141.9,141.85,1.40994007]
["bitfinex-derivatives","SOLF0:USTF0",1740442756994,7.0361,142.14,141.97,79.10867426]
["bitfinex-derivatives","SOLF0:USTF0",1740442793819,8.345,143.43,143.18,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740442830157,16.68,143.82,143.64,0.05283169]
["bitfinex-derivatives","SOLF0:USTF0",1740442850470,3.95,144.13,144.1,0.04979075]
["bitfinex-derivatives","SOLF0:USTF0",1740442892805,15.88,143.55,143.32,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1740442912626,16.02,143.73,143.65,124.42094393]
["bitfinex-derivatives","SOLF0:USTF0",1740442953355,32.9711,143.6,143.38,5.35919468]
["bitfinex-derivatives","SOLF0:USTF0",1740442988273,1.24391601,143.74,143.59,85.305787]
["bitfinex-derivatives","SOLF0:USTF0",1740443011874,6.9543,143.81,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740443055104,6.9375,144.16,144.14,0.04543141]
["bitfinex-derivatives","SOLF0:USTF0",1740443091250,20.88,144.01,143.59,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1740443114561,14.46,143.83,143.73,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740443174612,0.0775,143.79,143.71,0.05167083]
["bitfinex-derivatives","SOLF0:USTF0",1740443221638,0.04805735,143.66,143.55,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740443233349,0.05318145,143.6,143.57,0.04869895]
["bitfinex-derivatives","SOLF0:USTF0",1740443292307,6.9945,142.99,142.88,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740443349263,14.44,143.07,142.97,0.05223296]
["bitfinex-derivatives","SOLF0:USTF0",1740443353568,0.05002987,142.95,142.92,0.04999656]
["bitfinex-derivatives","SOLF0:USTF0",1740443396715,20.9,142.7,142.55,54.4201975]
["bitfinex-derivatives","SOLF0:USTF0",1740443448852,6.9836,143.21,143.12,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1740443491879,0.05180357,142.87,142.84,0.04840178]
["bitfinex-derivatives","SOLF0:USTF0",1740443514609,20.97,142.64,142.48,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1740443553826,137.77114936,142.44,142.25,1.40597539]
["bitfinex-derivatives","SOLF0:USTF0",1740443600371,3.9803,142.44,142.25,154.12647934]
["bitfinex-derivatives","SOLF0:USTF0",1740443621487,14.46,141.58,141.51,84.69116993]
["bitfinex-derivatives","SOLF0:USTF0",1740443653105,1.24752227,141.39,141.23,1.41612971]
["bitfinex-derivatives","SOLF0:USTF0",1740443674126,15.34,141.53,141.34,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1740443715667,20.97,140.97,140.73,0.66061115]
["bitfinex-derivatives","SOLF0:USTF0",1740443749208,355.35,140.83,140.75,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1740443768013,355.35,141.62,141.38,206.85]
["bitfinex-derivatives","SOLF0:USTF0",1740443799937,0.001805,141.77,141.74,0.05071856]
["bitfinex-derivatives","SOLF0:USTF0",1740443834858,0.05048185,142.16,142.14,0.05207907]
["bitfinex-derivatives","SOLF0:USTF0",1740443857578,1.41272868,141.57,141.55,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1740443890704,0.04525734,141.0,140.85,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740443943741,1.42186833,140.66,140.6,479.05074565]
["bitfinex-derivatives","SOLF0:USTF0",1740443976981,1.42267747,140.58,140.44,12.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740443981679,4.1516,140.58,140.32,1.30875687]
["bitfinex-derivatives","SOLF0:USTF0",1740444029013,1.42136308,140.71,140.56,0.04768087]
["bitfinex-derivatives","SOLF0:USTF0",1740444061843,7.1213,140.44,140.38,293.39395468]
["bitfinex-derivatives","SOLF0:USTF0",1740444077746,186.4,140.37,140.18,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740444109773,220.77088263,140.71,140.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740444126686,217.10193561,141.18,140.94,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1740444161110,38.04128768,141.15,141.04,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1740444192234,21.34,140.59,140.46,231.45685239]
["bitfinex-derivatives","SOLF0:USTF0",1740444224261,0.05222427,140.28,140.26,0.05025973]
["bitfinex-derivatives","SOLF0:USTF0",1740444247582,0.04990842,140.59,140.56,0.04780597]
["bitfinex-derivatives","SOLF0:USTF0",1740444278608,4.0777,140.4,140.22,479.0]
["bitfinex-derivatives","SOLF0:USTF0",1740444299417,71.09016747,140.35,140.27,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740444338243,37.14733784,139.78,139.55,1.31514539]
["bitfinex-derivatives","SOLF0:USTF0",1740444376576,0.03014612,140.48,140.47,393.60298009]
["bitfinex-derivatives","SOLF0:USTF0",1740444424520,289.52514972,140.81,140.77,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740444429021,207.58,141.12,140.93,1.41914425]
["bitfinex-derivatives","SOLF0:USTF0",1740444462644,286.68905091,141.28,141.27,1.37009713]
["bitfinex-derivatives","SOLF0:USTF0",1740444508671,7.0587,141.68,141.67,49.52894693]
["bitfinex-derivatives","SOLF0:USTF0",1740444512675,72.7762654,141.82,141.76,40.52283919]
["bitfinex-derivatives","SOLF0:USTF0",1740444565017,7.0777,141.3,141.23,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1740444596238,37.86,141.8,141.55,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740444634352,184.9,141.78,141.47,29.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740444654768,8.3274,141.86,141.72,105.2391925]
["bitfinex-derivatives","SOLF0:USTF0",1740444695392,1.28159303,142.04,141.82,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740444721813,0.0445528,142.13,141.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740444774265,0.04648473,141.96,141.88,79.16212195]
["bitfinex-derivatives","SOLF0:USTF0",1740444824510,0.04648858,141.84,141.76,28.3753497]
["bitfinex-derivatives","SOLF0:USTF0",1740444845827,0.04643812,141.45,141.42,0.04927727]
["bitfinex-derivatives","SOLF0:USTF0",1740444885355,7.0822,141.21,141.2,0.05268414]
["bitfinex-derivatives","SOLF0:USTF0",1740444921280,0.0513685,141.43,141.41,90.68414248]
["bitfinex-derivatives","SOLF0:USTF0",1740444944309,7.0567,141.72,141.71,0.04608636]
["bitfinex-derivatives","SOLF0:USTF0",1740444983423,21.2,142.11,142.06,90.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740445044564,200.84,141.67,141.6,90.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740445049471,21.2,141.58,141.53,90.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740445139841,21.2,141.14,141.05,72.68910169]
["bitfinex-derivatives","SOLF0:USTF0",1740445205394,21.2,140.95,140.93,0.05253614]
["bitfinex-derivatives","SOLF0:USTF0",1740445251624,7.0884,141.09,141.01,40.22982748]
["bitfinex-derivatives","SOLF0:USTF0",1740445257426,7.0924,141.01,140.96,40.22982748]
["bitfinex-derivatives","SOLF0:USTF0",1740445323285,20.56554428,140.61,140.45,1.4239943]
["bitfinex-derivatives","SOLF0:USTF0",1740445362223,0.04945514,140.31,140.22,202.8145309]
["bitfinex-derivatives","SOLF0:USTF0",1740445394657,0.05258336,140.39,140.36,186.71102728]
["bitfinex-derivatives","SOLF0:USTF0",1740445441393,4.3228,140.12,140.05,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1740445484933,25.6258,140.16,140.09,0.05052947]
["bitfinex-derivatives","SOLF0:USTF0",1740445509348,25.382,139.77,139.59,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1740445555486,0.05103962,139.23,139.21,0.04883274]
["bitfinex-derivatives","SOLF0:USTF0",1740445573699,4.0249,139.6,139.45,1.31702302]
["bitfinex-derivatives","SOLF0:USTF0",1740445614126,7.19233875,140.02,140.0,1.42857142]
["bitfinex-derivatives","SOLF0:USTF0",1740445652663,1.1986856,139.39,139.28,67.93720941]
["bitfinex-derivatives","SOLF0:USTF0",1740445685290,1.19765986,139.58,139.33,75.36014914]
["bitfinex-derivatives","SOLF0:USTF0",1740445721020,0.04976003,138.96,138.83,1.32281316]
["bitfinex-derivatives","SOLF0:USTF0",1740445757952,1.18313,138.97,138.78,1.44112984]
["bitfinex-derivatives","SOLF0:USTF0",1740445779063,21.58,138.83,138.6,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740445817890,0.05405177,138.74,138.69,75.36014914]
["bitfinex-derivatives","SOLF0:USTF0",1740445869551,0.04876544,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740445908666,140.86155378,138.73,138.58,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1740445911979,89.75819278,138.96,138.86,630.06255958]
["bitfinex-derivatives","SOLF0:USTF0",1740445972620,0.04559364,139.49,139.42,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1740446006265,4.1211,140.06,139.92,0.04593199]
["bitfinex-derivatives","SOLF0:USTF0",1740446030354,0.04557705,140.46,140.44,0.05443802]
["bitfinex-derivatives","SOLF0:USTF0",1740446072727,25.6377,140.88,140.68,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1740446118450,1.42095914,140.75,140.73,0.04959671]
["bitfinex-derivatives","SOLF0:USTF0",1740446139355,8.2299,141.93,141.72,185.12]
["bitfinex-derivatives","SOLF0:USTF0",1740446173374,7.04,142.06,141.99,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740446200004,42.49,142.16,141.7,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1740446229523,21.17,142.04,141.89,1.29437073]
["bitfinex-derivatives","SOLF0:USTF0",1740446266754,1.29621085,141.98,141.77,296.91575083]
["bitfinex-derivatives","SOLF0:USTF0",1740446287961,17.42,141.79,141.73,358.18212411]
["bitfinex-derivatives","SOLF0:USTF0",1740446318291,21.17,141.33,141.24,204.22879679]
["bitfinex-derivatives","SOLF0:USTF0",1740446350309,20.92620407,141.01,140.89,185.62]
["bitfinex-derivatives","SOLF0:USTF0",1740446417576,4.191,141.19,141.07,0.05390996]
["bitfinex-derivatives","SOLF0:USTF0",1740446421675,25.88112211,141.15,141.09,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1740446470513,4.1298,141.63,141.56,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740446519151,15.7,141.71,141.58,158.30206528]
["bitfinex-derivatives","SOLF0:USTF0",1740446552784,7.0944,140.97,140.96,13.39764374]
["bitfinex-derivatives","SOLF0:USTF0",1740446578102,55.70137987,141.66,141.64,71.86492673]
["bitfinex-derivatives","SOLF0:USTF0",1740446617617,55.79242309,141.97,141.95,0.04555579]
["bitfinex-derivatives","SOLF0:USTF0",1740446652568,9.66952069,141.77,141.75,57.28554274]
["bitfinex-derivatives","SOLF0:USTF0",1740446688589,0.04658813,142.11,141.9,174.94374392]
["bitfinex-derivatives","SOLF0:USTF0",1740446712122,0.05241567,142.54,142.51,0.04749643]
["bitfinex-derivatives","SOLF0:USTF0",1740446732039,12.112,142.71,142.4,1.40449438]
["bitfinex-derivatives","SOLF0:USTF0",1740446774662,21.16,141.8,141.61,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740446824700,0.05319507,141.24,141.22,0.04930054]
["bitfinex-derivatives","SOLF0:USTF0",1740446845815,36.88,141.1,140.94,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740446895560,0.04555147,140.95,140.91,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740446932381,1.25980454,140.17,140.04,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1740446954903,7.1225,140.41,140.27,172.21090664]
["bitfinex-derivatives","SOLF0:USTF0",1740447004031,7.1362,140.14,140.13,0.04528714]
["bitfinex-derivatives","SOLF0:USTF0",1740447061974,277.01638685,140.72,140.69,54.43819028]
["bitfinex-derivatives","SOLF0:USTF0",1740447065874,7.15383536,140.83,140.81,0.05123309]
["bitfinex-derivatives","SOLF0:USTF0",1740447099394,0.28672289,141.59,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740447154324,11.0771,142.12,142.05,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740447184266,184.46,141.9,141.74,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740447211589,0.05296821,141.81,141.72,155.55873292]
["bitfinex-derivatives","SOLF0:USTF0",1740447251228,0.04822845,141.66,141.57,154.10935928]
["bitfinex-derivatives","SOLF0:USTF0",1740447290761,8.3495,142.14,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1740447312072,0.04523152,141.83,141.75,252.60094721]
["bitfinex-derivatives","SOLF0:USTF0",1740447346113,21.37,141.94,141.81,228.95281668]
["bitfinex-derivatives","SOLF0:USTF0",1740447383739,40.3932,141.78,141.63,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740447401040,0.05374584,141.43,141.38,181.67406076]
["bitfinex-derivatives","SOLF0:USTF0",1740447438376,141.36,141.65,141.64,0.05159442]
["bitfinex-derivatives","SOLF0:USTF0",1740447462695,141.40724128,141.64,141.56,70.12168325]
["bitfinex-derivatives","SOLF0:USTF0",1740447507220,141.36,141.9,141.78,1.41063619]
["bitfinex-derivatives","SOLF0:USTF0",1740447541864,0.05042911,142.31,142.18,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740447560070,7.046,141.94,141.89,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1740447601097,0.2711,142.06,141.87,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740447637831,76.09691473,142.61,142.45,16.3240014]
["bitfinex-derivatives","SOLF0:USTF0",1740447676958,0.04505623,142.33,142.3,0.04573897]
["bitfinex-derivatives","SOLF0:USTF0",1740447693267,113.89814554,142.56,142.37,2.69468366]
["bitfinex-derivatives","SOLF0:USTF0",1740447755239,4.092,142.46,142.26,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740447801970,0.04853332,141.82,141.74,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740447806575,0.05026145,141.88,141.85,0.0535227]
["bitfinex-derivatives","SOLF0:USTF0",1740447860717,0.04596049,141.21,141.19,0.04732402]
["bitfinex-derivatives","SOLF0:USTF0",1740447903552,7.0657,141.54,141.53,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1740447924767,14.84,141.06,140.84,32.52626819]
["bitfinex-derivatives","SOLF0:USTF0",1740447967110,14.84,141.16,141.03,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740448026664,21.29,140.98,140.86,0.04610572]
["bitfinex-derivatives","SOLF0:USTF0",1740448055280,1.25654965,140.69,140.51,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740448107714,7.1226,140.41,140.36,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740448149341,7.1291,140.28,140.19,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1740448196275,38.83410938,140.34,140.16,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740448258242,0.04857816,140.03,139.9,25.51585986]
["bitfinex-derivatives","SOLF0:USTF0",1740448287461,0.05072105,139.09,139.07,0.00199061]
["bitfinex-derivatives","SOLF0:USTF0",1740448328193,21.5,139.23,138.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740448372926,0.05282906,139.12,139.1,279.23891468]
["bitfinex-derivatives","SOLF0:USTF0",1740448422763,5.76604327,139.05,139.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740448427761,0.04663356,138.89,138.86,0.04803092]
["bitfinex-derivatives","SOLF0:USTF0",1740448461889,5.76604327,139.25,139.24,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740448514323,224.4,139.4,139.21,0.04554981]
["bitfinex-derivatives","SOLF0:USTF0",1740448547637,15.18,139.6,139.47,0.09350479]
["bitfinex-derivatives","SOLF0:USTF0",1740448567549,0.05225691,139.45,139.27,12.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740448605869,0.04975261,139.49,139.44,0.09350479]
["bitfinex-derivatives","SOLF0:USTF0",1740448643200,82.92026727,139.56,139.47,0.09350479]
["bitfinex-derivatives","SOLF0:USTF0",1740448664816,82.89026727,139.58,139.5,0.09350479]
["bitfinex-derivatives","SOLF0:USTF0",1740448702459,0.05415947,139.94,139.86,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740448730287,4.1325,139.96,139.88,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740448759711,7.1373,140.12,140.0,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1740448831369,0.04809912,140.54,140.52,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740448859685,7.1043,140.77,140.76,48.54144167]
["bitfinex-derivatives","SOLF0:USTF0",1740448911935,0.05237211,141.06,141.05,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740448950350,74.08717654,141.84,141.83,0.04521443]
["bitfinex-derivatives","SOLF0:USTF0",1740448972477,7.0613,141.63,141.57,115.35712804]
["bitfinex-derivatives","SOLF0:USTF0",1740449014204,28.64785193,141.56,141.49,4.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740449073459,14.34,141.17,141.0,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740449110779,185.34,141.38,141.22,191.04771718]
["bitfinex-derivatives","SOLF0:USTF0",1740449114779,185.32,141.46,141.28,190.99457685]
["bitfinex-derivatives","SOLF0:USTF0",1740449175935,0.05209804,141.4,141.37,8.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740449231178,1.41763538,141.08,140.96,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1740449256899,0.0487787,140.7,140.67,0.04720344]
["bitfinex-derivatives","SOLF0:USTF0",1740449300630,7.1114,140.65,140.5,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740449346963,1.41914425,140.93,140.85,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740449366380,1.4197487,140.87,140.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740449425624,1.42055543,140.79,140.72,0.05309661]
["bitfinex-derivatives","SOLF0:USTF0",1740449471161,0.04923344,140.63,140.55,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740449493577,7.099,140.89,140.8,1.30424338]
["bitfinex-derivatives","SOLF0:USTF0",1740449539907,3.5988,140.5,140.36,15.58856641]
["bitfinex-derivatives","SOLF0:USTF0",1740449566223,0.05334716,140.31,140.22,1.30768724]
["bitfinex-derivatives","SOLF0:USTF0",1740449610252,3.507e-05,140.27,140.2,1.30974429]
["bitfinex-derivatives","SOLF0:USTF0",1740449692711,0.05427311,140.06,140.03,0.05418214]
["bitfinex-derivatives","SOLF0:USTF0",1740449717726,1.42724612,140.13,140.02,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740449771575,11.0749,140.01,139.79,4.91116971]
["bitfinex-derivatives","SOLF0:USTF0",1740449807701,7.4566,140.42,140.25,403.53737976]
["bitfinex-derivatives","SOLF0:USTF0",1740449865352,43.8927995,139.95,139.93,0.04608166]
["bitfinex-derivatives","SOLF0:USTF0",1740449869258,43.8927995,140.02,139.99,0.04572821]
["bitfinex-derivatives","SOLF0:USTF0",1740449916596,194.0,139.8,139.68,71.49009715]
["bitfinex-derivatives","SOLF0:USTF0",1740449959637,0.05096909,139.2,139.15,0.04921816]
["bitfinex-derivatives","SOLF0:USTF0",1740450006079,4.1108,139.21,139.06,77.58543922]
["bitfinex-derivatives","SOLF0:USTF0",1740450026998,0.05092117,139.33,139.31,0.05267771]
["bitfinex-derivatives","SOLF0:USTF0",1740450072522,10.8067,139.34,139.13,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740450098446,16.44,138.69,138.53,193.273]
["bitfinex-derivatives","SOLF0:USTF0",1740450146680,16.12,138.6,138.4,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1740450193519,15.6143103,138.34,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740450211533,15.78,139.07,138.82,1.32327834]
["bitfinex-derivatives","SOLF0:USTF0",1740450245155,113.12330543,138.96,138.82,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1740450280998,7.1794,139.32,139.22,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740450307607,37.98016952,139.49,139.47,1.37952477]
["bitfinex-derivatives","SOLF0:USTF0",1740450351353,7.1597,139.7,139.63,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740450424303,14.34,139.76,139.75,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740450429404,14.34,139.71,139.64,1.43225436]
["bitfinex-derivatives","SOLF0:USTF0",1740450489954,14.4,139.56,139.48,0.0544589]
["bitfinex-derivatives","SOLF0:USTF0",1740450549590,0.05301069,139.44,139.42,0.04902264]
["bitfinex-derivatives","SOLF0:USTF0",1740450555490,7.1637,139.62,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1740450609738,50.0,140.0,139.94,1.42918393]
["bitfinex-derivatives","SOLF0:USTF0",1740450677777,14.28,139.56,139.45,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1740450723125,11.5123,139.32,139.15,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740450744042,7.53228155,139.36,139.28,2.75439408]
["bitfinex-derivatives","SOLF0:USTF0",1740450777661,12.7355,140.58,140.42,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1740450812597,4.313,140.84,140.74,1.42106011]
["bitfinex-derivatives","SOLF0:USTF0",1740450832509,50.05254104,141.0,140.97,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1740450875561,0.05224277,140.64,140.54,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740450906083,7.108,140.79,140.63,1.42217165]
["bitfinex-derivatives","SOLF0:USTF0",1740450945426,14.84,140.69,140.45,5.7194943]
["bitfinex-derivatives","SOLF0:USTF0",1740450986578,7.108,140.28,140.13,12.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740451007087,14.4776,140.52,140.37,0.05193821]
["bitfinex-derivatives","SOLF0:USTF0",1740451043007,14.26,140.61,140.51,0.04757247]
["bitfinex-derivatives","SOLF0:USTF0",1740451080143,7.108,140.59,140.47,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740451110759,14.22,140.77,140.65,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740451169410,14.2,140.53,140.35,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740451235359,3.8699,140.99,140.87,0.04800177]
["bitfinex-derivatives","SOLF0:USTF0",1740451276084,3.9453,140.9,140.79,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740451279886,0.04709506,140.94,140.77,1.42075726]
["bitfinex-derivatives","SOLF0:USTF0",1740451336828,208.02,141.36,141.24,144.28066852]
["bitfinex-derivatives","SOLF0:USTF0",1740451381261,215.31,141.36,141.15,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740451402574,7.0723,141.43,141.42,144.28066852]
["bitfinex-derivatives","SOLF0:USTF0",1740451457511,0.04916722,141.26,141.24,144.28066852]
["bitfinex-derivatives","SOLF0:USTF0",1740451513566,0.04993236,141.11,141.09,0.0527121]
["bitfinex-derivatives","SOLF0:USTF0",1740451537294,13.86,141.5,141.39,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740451598637,4.1473,141.84,141.71,375.78]
["bitfinex-derivatives","SOLF0:USTF0",1740451631261,7.045,141.97,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740451655978,8.4779,142.06,141.97,0.04639937]
["bitfinex-derivatives","SOLF0:USTF0",1740451708708,7.0233,142.41,142.27,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740451734630,0.04625063,142.09,142.02,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740451769467,2.66372667,142.07,141.86,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740451816004,0.05288139,141.77,141.75,0.04906313]
["bitfinex-derivatives","SOLF0:USTF0",1740451875361,21.19,141.56,141.05,167.38013801]
["bitfinex-derivatives","SOLF0:USTF0",1740451879255,7.12194315,141.38,141.36,0.04511433]
["bitfinex-derivatives","SOLF0:USTF0",1740451921090,7.0709,141.45,141.44,108.04783459]
["bitfinex-derivatives","SOLF0:USTF0",1740451984041,0.04642521,141.45,141.43,60.65666518]
["bitfinex-derivatives","SOLF0:USTF0",1740451990147,0.05273035,141.51,141.45,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740452051883,7.0347,142.18,142.03,183.74783801]
["bitfinex-derivatives","SOLF0:USTF0",1740452112737,13.54,141.87,141.81,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740452166172,7.0649,141.57,141.56,0.05360959]
["bitfinex-derivatives","SOLF0:USTF0",1740452193602,13.54,141.61,141.42,167.38013801]
["bitfinex-derivatives","SOLF0:USTF0",1740452246062,7.11812391,141.49,141.47,0.04616462]
["bitfinex-derivatives","SOLF0:USTF0",1740452302614,0.00276107,141.35,141.33,0.05115069]
["bitfinex-derivatives","SOLF0:USTF0",1740452440028,5.7911,141.39,141.37,0.05085839]
["bitfinex-derivatives","SOLF0:USTF0",1740452495886,2.90314388,141.52,141.42,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740452548831,2.9098,141.93,141.79,115.01562765]
["bitfinex-derivatives","SOLF0:USTF0",1740452595970,15.9902,142.29,142.18,0.04658717]
["bitfinex-derivatives","SOLF0:USTF0",1740452641909,7.0524,141.82,141.81,0.04708358]
["bitfinex-derivatives","SOLF0:USTF0",1740452667044,0.04520819,141.7,141.68,0.05193274]
["bitfinex-derivatives","SOLF0:USTF0",1740452713671,123.56551203,141.33,141.24,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740452772998,1.2643371,141.19,141.08,76.28881347]
["bitfinex-derivatives","SOLF0:USTF0",1740452776897,0.05260958,141.04,140.98,76.28881347]
["bitfinex-derivatives","SOLF0:USTF0",1740452811933,0.04885212,141.08,141.04,76.28881347]
["bitfinex-derivatives","SOLF0:USTF0",1740452865575,0.0519549,140.82,140.67,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1740452890002,1.90478401,140.94,140.9,13.19235309]
["bitfinex-derivatives","SOLF0:USTF0",1740452943337,37.99463822,140.85,140.83,0.04948306]
["bitfinex-derivatives","SOLF0:USTF0",1740452998875,5.2238,141.23,141.05,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740453061449,37.99463822,141.04,140.97,1.41874157]
["bitfinex-derivatives","SOLF0:USTF0",1740453083261,8.76488018,140.5,140.48,0.05237317]
["bitfinex-derivatives","SOLF0:USTF0",1740453137595,4.67140317,140.36,140.35,0.0525509]
["bitfinex-derivatives","SOLF0:USTF0",1740453192651,0.652,140.31,140.16,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740453236783,0.05469423,140.54,140.52,7.16586118]
["bitfinex-derivatives","SOLF0:USTF0",1740453307762,21.37,140.58,140.4,44.82448078]
["bitfinex-derivatives","SOLF0:USTF0",1740453341193,0.04943228,140.39,140.37,0.04575676]
["bitfinex-derivatives","SOLF0:USTF0",1740453392133,7.1031,140.81,140.73,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740453445571,20.0637,140.4,140.39,0.02728757]
["bitfinex-derivatives","SOLF0:USTF0",1740453470681,7.17549123,140.38,140.36,0.0473053]
["bitfinex-derivatives","SOLF0:USTF0",1740453527334,0.04948426,140.21,140.2,43.32633148]
["bitfinex-derivatives","SOLF0:USTF0",1740453572157,7.19767384,139.91,139.89,19.35806932]
["bitfinex-derivatives","SOLF0:USTF0",1740453602494,0.09996247,140.09,140.06,0.05349641]
["bitfinex-derivatives","SOLF0:USTF0",1740453656346,0.04853314,139.66,139.62,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740453715171,0.05427707,139.82,139.81,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740453763419,0.05080383,139.9,139.71,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740453775224,0.04915346,139.86,139.83,71.43835979]
["bitfinex-derivatives","SOLF0:USTF0",1740453840982,2.0711,140.09,139.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740453917043,4.187,140.16,139.99,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740453948463,0.04661235,140.15,140.13,0.05173153]
["bitfinex-derivatives","SOLF0:USTF0",1740453999118,71.2314884,140.07,140.05,0.05384287]
["bitfinex-derivatives","SOLF0:USTF0",1740454054158,0.05300829,140.13,140.12,20.038]
["bitfinex-derivatives","SOLF0:USTF0",1740454097298,9.2769135,140.22,140.21,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1740454154245,9.2769135,140.29,140.24,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740454220105,9.2769135,140.06,140.01,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740454241530,9.2769135,140.38,140.31,0.04780334]
["bitfinex-derivatives","SOLF0:USTF0",1740454299871,9.2769135,140.65,140.64,19.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740454302371,0.0501556,140.59,140.56,40.63035298]
["bitfinex-derivatives","SOLF0:USTF0",1740454343801,7.1363,140.16,140.08,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1740454395645,0.05209048,140.12,140.05,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740454469495,13.68263661,139.74,139.6,1.31539175]
["bitfinex-derivatives","SOLF0:USTF0",1740454473298,6.72513084,139.74,139.58,1.3154827]
["bitfinex-derivatives","SOLF0:USTF0",1740454515521,13.18,139.15,138.97,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740454580487,13.3767822,139.2,139.16,0.05003016]
["bitfinex-derivatives","SOLF0:USTF0",1740454586989,5.1325786,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1740454662838,0.05120794,139.36,139.22,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740454715782,2.119,139.49,139.4,29.64862813]
["bitfinex-derivatives","SOLF0:USTF0",1740454761113,7.21248325,139.55,139.52,0.04090207]
["bitfinex-derivatives","SOLF0:USTF0",1740454784528,6.72866083,139.46,139.33,320.70439433]
["bitfinex-derivatives","SOLF0:USTF0",1740454843474,0.0480554,139.15,139.12,0.04883461]
["bitfinex-derivatives","SOLF0:USTF0",1740454880898,0.05302611,139.8,139.77,0.05340667]
["bitfinex-derivatives","SOLF0:USTF0",1740454917030,0.05508948,139.78,139.73,0.05295175]
["bitfinex-derivatives","SOLF0:USTF0",1740454964360,0.0517301,140.16,140.13,0.04919722]
["bitfinex-derivatives","SOLF0:USTF0",1740454991792,7.126,140.35,140.21,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740455046341,2.0723,140.33,140.16,1.31012136]
["bitfinex-derivatives","SOLF0:USTF0",1740455111715,0.05330301,140.34,140.32,0.04744335]
["bitfinex-derivatives","SOLF0:USTF0",1740455143419,0.04625794,140.07,140.04,0.04654461]
["bitfinex-derivatives","SOLF0:USTF0",1740455186740,2.1631,140.52,140.4,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740455260815,6.87634549,140.6,140.58,0.04916863]
["bitfinex-derivatives","SOLF0:USTF0",1740455267032,4.89910634,140.51,140.48,0.05122852]
["bitfinex-derivatives","SOLF0:USTF0",1740455313956,194.0,141.06,140.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740455368406,9.66241844,141.32,141.3,0.04870214]
["bitfinex-derivatives","SOLF0:USTF0",1740455438555,0.3875019,141.59,141.58,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740455470285,0.09997141,141.8,141.79,0.04603812]
["bitfinex-derivatives","SOLF0:USTF0",1740455525223,194.0,141.49,141.35,77.66566397]
["bitfinex-derivatives","SOLF0:USTF0",1740455560752,7.0702,141.45,141.44,0.00130017]
["bitfinex-derivatives","SOLF0:USTF0",1740455597489,0.04903644,141.22,141.19,0.04652097]
["bitfinex-derivatives","SOLF0:USTF0",1740455649637,7.0812,141.23,141.2,0.23560637]
["bitfinex-derivatives","SOLF0:USTF0",1740455706201,4.1562,141.06,140.99,75.75266345]
["bitfinex-derivatives","SOLF0:USTF0",1740455726212,7.1480854,140.88,140.84,47.1812947]
["bitfinex-derivatives","SOLF0:USTF0",1740455777848,0.05201488,140.83,140.82,21.16308569]
["bitfinex-derivatives","SOLF0:USTF0",1740455806569,12.75222586,140.53,140.38,116.56838344]
["bitfinex-derivatives","SOLF0:USTF0",1740455848192,1.9992,140.19,140.02,1.3113367]
["bitfinex-derivatives","SOLF0:USTF0",1740455905965,14.15888957,140.12,140.01,186.91030241]
["bitfinex-derivatives","SOLF0:USTF0",1740455932480,0.04542698,139.78,139.76,0.04881919]
["bitfinex-derivatives","SOLF0:USTF0",1740455968518,0.05123384,138.76,138.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740456014862,1.4398848,138.9,138.76,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740456070995,1.44404332,138.5,138.29,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1740456074506,1.44519112,138.39,138.36,75.60140738]
["bitfinex-derivatives","SOLF0:USTF0",1740456113551,0.04646206,137.8,137.77,0.05144216]
["bitfinex-derivatives","SOLF0:USTF0",1740456163888,247.06844455,136.43,136.31,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1740456167595,293.61325587,136.8,136.49,1.34551458]
["bitfinex-derivatives","SOLF0:USTF0",1740456215630,1.32142369,137.21,136.76,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1740456249160,0.05382307,136.7,136.57,88.00785739]
["bitfinex-derivatives","SOLF0:USTF0",1740456267769,388.26054382,137.13,136.99,59.71919407]
["bitfinex-derivatives","SOLF0:USTF0",1740456300311,0.05026319,136.7,136.69,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740456330532,194.4317,136.92,136.71,0.04738708]
["bitfinex-derivatives","SOLF0:USTF0",1740456347546,17.89815898,136.98,136.87,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1740456377972,17.89815898,136.93,136.79,195.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740456415894,211.89815898,136.87,136.73,203.24896224]
["bitfinex-derivatives","SOLF0:USTF0",1740456435608,384.0,137.01,136.89,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740456472951,4.081,136.93,136.86,86.14872254]
["bitfinex-derivatives","SOLF0:USTF0",1740456491663,0.05406767,136.84,136.81,0.04929072]
["bitfinex-derivatives","SOLF0:USTF0",1740456531100,4.0581,137.21,137.01,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740456562827,4.0328,137.21,137.01,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740456624272,12.6541,137.3,137.1,1.09340589]
["bitfinex-derivatives","SOLF0:USTF0",1740456627883,4.4317,137.36,137.19,1.09263275]
["bitfinex-derivatives","SOLF0:USTF0",1740456686025,355.34142757,136.87,136.57,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740456725854,15.52,136.34,136.17,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1740456764181,15.66,136.52,136.39,37.72409354]
["bitfinex-derivatives","SOLF0:USTF0",1740456786895,15.68,136.92,136.86,7.77146534]
["bitfinex-derivatives","SOLF0:USTF0",1740456825625,7.57088046,136.96,136.84,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740456869162,0.04603782,136.77,136.74,0.04726712]
["bitfinex-derivatives","SOLF0:USTF0",1740456894179,0.04756901,137.34,137.32,0.05455725]
["bitfinex-derivatives","SOLF0:USTF0",1740456935319,1.4513788,137.8,137.69,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740456954950,2.77589785,138.19,138.03,12.655]
["bitfinex-derivatives","SOLF0:USTF0",1740456989164,15.48,139.16,139.05,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740457020579,4.3358,139.34,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740457056100,24.4687,139.78,139.67,113.57558903]
["bitfinex-derivatives","SOLF0:USTF0",1740457070922,1.31717281,139.45,139.28,12.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740457100552,195.37461689,139.14,139.01,113.57558903]
["bitfinex-derivatives","SOLF0:USTF0",1740457117171,0.04598161,139.38,139.36,13.57558903]
["bitfinex-derivatives","SOLF0:USTF0",1740457148210,10.17177067,139.17,139.16,0.04814276]
["bitfinex-derivatives","SOLF0:USTF0",1740457203849,16.14,138.68,138.53,0.04735741]
["bitfinex-derivatives","SOLF0:USTF0",1740457207756,1.32638759,138.49,138.28,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1740457248789,10.14756778,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740457299715,5.59567773,139.43,139.23,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740457339450,0.05154511,139.18,139.15,0.04565971]
["bitfinex-derivatives","SOLF0:USTF0",1740457358363,0.0510316,139.24,139.22,0.04551077]
["bitfinex-derivatives","SOLF0:USTF0",1740457399786,1.32108894,139.0,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1740457453637,14.78,139.29,139.12,5.38710746]
["bitfinex-derivatives","SOLF0:USTF0",1740457482461,194.0,139.13,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1740457553832,14.76,138.61,138.6,0.04979165]
["bitfinex-derivatives","SOLF0:USTF0",1740457608479,14.72,138.9,138.69,1.13315446]
["bitfinex-derivatives","SOLF0:USTF0",1740457629101,195.32414147,138.75,138.71,64.45093758]
["bitfinex-derivatives","SOLF0:USTF0",1740457676665,202.66,139.28,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1740457693956,14.64,139.33,139.23,1.43647202]
["bitfinex-derivatives","SOLF0:USTF0",1740457736478,4.1026,139.45,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740457784226,14.56,139.39,139.26,1.43616257]
["bitfinex-derivatives","SOLF0:USTF0",1740457828053,0.04933887,138.85,138.71,14.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740457874905,0.05427816,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740457925733,0.05224542,138.4,138.24,46.30462403]
["bitfinex-derivatives","SOLF0:USTF0",1740457969669,0.05476195,137.89,137.85,72.1801147]
["bitfinex-derivatives","SOLF0:USTF0",1740457973975,0.05559839,138.08,138.05,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1740458017607,0.04834688,137.55,137.3,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740458049247,14.88,137.67,137.59,22.41445003]
["bitfinex-derivatives","SOLF0:USTF0",1740458053549,208.94,137.65,137.57,22.41445003]
["bitfinex-derivatives","SOLF0:USTF0",1740458099379,190.16,137.53,137.39,29.68296134]
["bitfinex-derivatives","SOLF0:USTF0",1740458142716,14.74,136.83,136.82,101.73700093]
["bitfinex-derivatives","SOLF0:USTF0",1740458162018,14.94,136.57,136.43,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740458196238,73.15245386,136.84,136.82,0.05363426]
["bitfinex-derivatives","SOLF0:USTF0",1740458239367,7.3132,136.75,136.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1740458266096,22.8653,136.9,136.88,0.05471679]
["bitfinex-derivatives","SOLF0:USTF0",1740458307822,1.33598248,137.52,137.39,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740458343757,7.2977,137.04,136.98,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740458365371,194.0,137.14,137.04,0.04938978]
["bitfinex-derivatives","SOLF0:USTF0",1740458416517,194.0,136.78,136.65,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740458466766,1.33601027,137.53,137.47,0.05206838]
["bitfinex-derivatives","SOLF0:USTF0",1740458471164,1.33526633,137.59,137.48,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740458510289,1.33975184,137.16,137.01,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1740458573648,0.05422916,137.75,137.71,0.0531611]
["bitfinex-derivatives","SOLF0:USTF0",1740458581654,194.0,137.75,137.67,117.58684503]
["bitfinex-derivatives","SOLF0:USTF0",1740458654298,199.63963527,137.78,137.72,0.05430649]
["bitfinex-derivatives","SOLF0:USTF0",1740458707431,1.33711993,137.47,137.39,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740458752061,0.05073873,137.05,137.04,435.35203063]
["bitfinex-derivatives","SOLF0:USTF0",1740458773378,14.68,136.87,136.81,0.05303922]
["bitfinex-derivatives","SOLF0:USTF0",1740458815627,7.3025,136.95,136.94,386.32702306]
["bitfinex-derivatives","SOLF0:USTF0",1740458852255,22.0164,136.69,136.68,386.22272]
["bitfinex-derivatives","SOLF0:USTF0",1740458881779,7.3157,136.71,136.61,135.6095905]
["bitfinex-derivatives","SOLF0:USTF0",1740458938926,7.2924,137.14,137.13,0.04781801]
["bitfinex-derivatives","SOLF0:USTF0",1740458957233,191.0,137.28,137.14,0.04613913]
["bitfinex-derivatives","SOLF0:USTF0",1740459000061,18.6197,137.85,137.75,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740459039088,14.52,138.1,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740459062109,14.5,138.32,138.13,192.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1740459099229,0.05260493,138.45,138.44,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1740459137864,188.92,138.74,138.58,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740459212620,0.05226542,138.75,138.73,0.04849695]
["bitfinex-derivatives","SOLF0:USTF0",1740459227618,194.0,138.76,138.6,1.44300144]
["bitfinex-derivatives","SOLF0:USTF0",1740459293563,7.27762445,138.31,138.3,0.03668806]
["bitfinex-derivatives","SOLF0:USTF0",1740459341900,0.04626155,138.64,138.62,0.04788483]
["bitfinex-derivatives","SOLF0:USTF0",1740459348509,7.2117,138.68,138.66,0.05315985]
["bitfinex-derivatives","SOLF0:USTF0",1740459425177,7.1927,139.04,139.03,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1740459490530,15.0,138.49,138.42,0.05490704]
["bitfinex-derivatives","SOLF0:USTF0",1740459513057,7.2348,138.23,138.22,0.05184786]
["bitfinex-derivatives","SOLF0:USTF0",1740459572715,0.04831003,138.22,138.09,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740459620644,0.04845588,137.78,137.76,0.05149036]
["bitfinex-derivatives","SOLF0:USTF0",1740459648264,80.46431643,137.5,137.45,1.45507457]
["bitfinex-derivatives","SOLF0:USTF0",1740459702091,7.2751,137.47,137.42,0.29296446]
["bitfinex-derivatives","SOLF0:USTF0",1740459752232,0.05090131,137.18,137.03,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740459770161,7.2996,137.01,136.91,12.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740459818500,0.04974366,137.71,137.69,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1740459830306,0.05145511,137.95,137.93,0.05133848]
["bitfinex-derivatives","SOLF0:USTF0",1740459869440,17.78854215,138.08,138.04,183.80165017]
["bitfinex-derivatives","SOLF0:USTF0",1740459912266,37.69129624,138.19,138.04,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1740459934184,7.2082,138.75,138.7,151.50806644]
["bitfinex-derivatives","SOLF0:USTF0",1740459967515,195.15460153,139.63,139.46,127.40869408]
["bitfinex-derivatives","SOLF0:USTF0",1740459997739,0.04628932,139.24,139.04,189.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740460056082,22.9657,138.95,138.79,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740460061689,0.04777005,138.86,138.85,9.94281134]
["bitfinex-derivatives","SOLF0:USTF0",1740460112318,14.96,139.2,139.05,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1740460155648,14.7466033,138.57,138.44,192.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740460191779,7.2113,138.69,138.62,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740460211894,8.4453,138.39,138.18,1.30619648]
["bitfinex-derivatives","SOLF0:USTF0",1740460253619,14.74,138.64,138.53,190.99755419]
["bitfinex-derivatives","SOLF0:USTF0",1740460274435,7.1945,139.01,138.97,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1740460317670,0.04733706,139.21,139.18,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1740460364613,7.1638,139.61,139.59,0.05191294]
["bitfinex-derivatives","SOLF0:USTF0",1740460389040,7.1702,139.48,139.4,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740460438869,14.4,139.72,139.64,0.05502911]
["bitfinex-derivatives","SOLF0:USTF0",1740460484714,22.7109,139.81,139.64,18.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740460511829,0.04234947,139.72,139.7,0.04945541]
["bitfinex-derivatives","SOLF0:USTF0",1740460548562,8.4651,140.47,140.26,0.05147699]
["bitfinex-derivatives","SOLF0:USTF0",1740460607028,7.1165,140.53,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740460611103,0.05079858,140.64,140.61,0.05314275]
["bitfinex-derivatives","SOLF0:USTF0",1740460641218,8.4886,140.79,140.66,37.82776892]
["bitfinex-derivatives","SOLF0:USTF0",1740460688259,15.02,139.91,139.66,127.62085353]
["bitfinex-derivatives","SOLF0:USTF0",1740460691856,1.31450692,139.92,139.8,37.82776892]
["bitfinex-derivatives","SOLF0:USTF0",1740460736986,0.04645521,140.21,140.02,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1740460771010,0.05454226,139.83,139.7,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1740460785621,0.04521984,140.0,139.98,0.04917017]
["bitfinex-derivatives","SOLF0:USTF0",1740460830470,0.04543592,140.69,140.67,0.04907656]
["bitfinex-derivatives","SOLF0:USTF0",1740460866902,0.05127363,140.69,140.67,0.05451215]
["bitfinex-derivatives","SOLF0:USTF0",1740460907256,4.2255,140.75,140.22,8.37722157]
["bitfinex-derivatives","SOLF0:USTF0",1740460928756,0.05060683,140.27,140.25,0.05283326]
["bitfinex-derivatives","SOLF0:USTF0",1740460974901,4.1081,140.19,140.05,195.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740460996127,0.0527474,140.61,140.59,0.04549863]
["bitfinex-derivatives","SOLF0:USTF0",1740461039257,4.3313,140.46,140.29,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1740461080881,0.04638863,140.62,140.6,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740461106912,29.15181131,140.73,140.58,199.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740461149831,7.1182,140.51,140.5,68.09337771]
["bitfinex-derivatives","SOLF0:USTF0",1740461197480,0.05282638,140.28,140.26,0.05119073]
["bitfinex-derivatives","SOLF0:USTF0",1740461220387,7.1268,140.34,140.29,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740461273020,0.04828552,140.4,140.38,0.05163095]
["bitfinex-derivatives","SOLF0:USTF0",1740461344557,0.05435822,140.32,140.3,0.04923439]
["bitfinex-derivatives","SOLF0:USTF0",1740461400414,3.9956,140.53,140.41,0.05222251]
["bitfinex-derivatives","SOLF0:USTF0",1740461407716,5.7601799,140.56,140.41,195.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740461463659,4.0119,141.03,140.92,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1740461499894,11.9857,141.39,141.29,0.04597956]
["bitfinex-derivatives","SOLF0:USTF0",1740461523812,29.1173,141.23,141.09,73.97861242]
["bitfinex-derivatives","SOLF0:USTF0",1740461559643,14.06,140.85,140.8,180.93733597]
["bitfinex-derivatives","SOLF0:USTF0",1740461593258,0.04511189,141.24,141.21,191.0493041]
["bitfinex-derivatives","SOLF0:USTF0",1740461613081,22.69874157,140.97,140.74,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740461654211,1.41522785,141.32,141.12,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740461691849,3.4123,141.43,141.25,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740461711970,0.05060057,140.99,140.97,0.04569357]
["bitfinex-derivatives","SOLF0:USTF0",1740461754696,0.04646979,141.02,141.0,0.0524007]
["bitfinex-derivatives","SOLF0:USTF0",1740461774319,3.7089,141.1,140.95,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740461829760,7.0937,140.98,140.85,1.24472723]
["bitfinex-derivatives","SOLF0:USTF0",1740461862183,0.05133222,141.28,141.26,7.13116559]
["bitfinex-derivatives","SOLF0:USTF0",1740461928334,7.0643,141.57,141.48,0.05314901]
["bitfinex-derivatives","SOLF0:USTF0",1740461938438,0.28729333,141.59,141.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740462003498,13.96,141.42,141.38,0.0274192]
["bitfinex-derivatives","SOLF0:USTF0",1740462056436,0.04870828,141.28,141.26,0.05307723]
["bitfinex-derivatives","SOLF0:USTF0",1740462070448,2.4566,141.26,141.09,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740462144803,0.04739804,140.33,140.31,181.42438015]
["bitfinex-derivatives","SOLF0:USTF0",1740462190558,0.04698958,140.64,140.57,0.05463406]
["bitfinex-derivatives","SOLF0:USTF0",1740462249993,629.79891367,140.88,140.85,0.050771]
["bitfinex-derivatives","SOLF0:USTF0",1740462306137,16.9603,140.87,140.73,14.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740462383995,13.94,141.23,141.11,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740462403604,0.05078294,141.23,141.19,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1740462447137,7.1019,140.82,140.74,0.04990414]
["bitfinex-derivatives","SOLF0:USTF0",1740462499082,29.4128,140.68,140.59,0.04611022]
["bitfinex-derivatives","SOLF0:USTF0",1740462533313,1.42298114,140.55,140.34,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740462566035,0.0484172,140.66,140.65,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740462613869,9.76115334,140.63,140.49,0.02145334]
["bitfinex-derivatives","SOLF0:USTF0",1740462631796,0.05306917,140.26,140.21,1.26663873]
["bitfinex-derivatives","SOLF0:USTF0",1740462691153,13.82,140.22,140.05,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740462757010,13.8,140.44,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740462763316,4.0793,140.54,140.33,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740462822258,8.3504,140.57,140.48,189.26762599]
["bitfinex-derivatives","SOLF0:USTF0",1740462913423,13.62,141.01,140.88,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740462956880,0.095,141.11,140.92,189.26762599]
["bitfinex-derivatives","SOLF0:USTF0",1740462984493,0.04872102,141.04,141.02,7.14424306]
["bitfinex-derivatives","SOLF0:USTF0",1740463036848,1.41773587,141.07,140.92,1.26388962]
["bitfinex-derivatives","SOLF0:USTF0",1740463117535,9.73218846,140.77,140.72,0.05258706]
["bitfinex-derivatives","SOLF0:USTF0",1740463167784,26.0687,141.0,140.77,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740463199988,9.68312089,140.96,140.88,184.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740463265250,36.52,141.56,141.46,4.67567494]
["bitfinex-derivatives","SOLF0:USTF0",1740463290771,1.41502759,141.34,141.22,73.06548009]
["bitfinex-derivatives","SOLF0:USTF0",1740463338702,1.41643059,141.2,141.16,0.04870842]
["bitfinex-derivatives","SOLF0:USTF0",1740463378233,7.0737,141.38,141.31,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740463422260,0.04958248,140.96,140.87,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1740463454575,7.1003,140.86,140.83,0.05432739]
["bitfinex-derivatives","SOLF0:USTF0",1740463473309,0.04958248,140.79,140.74,0.04550514]
["bitfinex-derivatives","SOLF0:USTF0",1740463517537,1.41874157,140.97,140.81,0.04759764]
["bitfinex-derivatives","SOLF0:USTF0",1740463550769,0.04958248,140.79,140.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740463568785,0.04958248,140.82,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740463608511,0.04958248,140.49,140.4,12.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740463656643,13.58,140.68,140.57,12.09576184]
["bitfinex-derivatives","SOLF0:USTF0",1740463723111,13.58,140.45,140.37,0.05262996]
["bitfinex-derivatives","SOLF0:USTF0",1740463728012,186.34,140.48,140.45,0.05262996]
["bitfinex-derivatives","SOLF0:USTF0",1740463789956,29.27758417,140.2,140.0,458.69672987]
["bitfinex-derivatives","SOLF0:USTF0",1740463871803,204.5791,140.29,140.11,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740463910933,30.00136939,140.01,140.0,363.34052987]
["bitfinex-derivatives","SOLF0:USTF0",1740463968665,13.52,139.93,139.84,0.0521023]
["bitfinex-derivatives","SOLF0:USTF0",1740464008017,0.04961526,139.99,139.96,0.04729347]
["bitfinex-derivatives","SOLF0:USTF0",1740464032245,0.05187827,140.05,140.03,0.04497573]
["bitfinex-derivatives","SOLF0:USTF0",1740464076477,7.148,139.91,139.89,0.05482217]
["bitfinex-derivatives","SOLF0:USTF0",1740464131512,0.04740499,139.84,139.83,1.43030823]
["bitfinex-derivatives","SOLF0:USTF0",1740464170056,0.05427062,139.36,139.27,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1740464212387,0.05200183,139.77,139.72,0.05504981]
["bitfinex-derivatives","SOLF0:USTF0",1740464237808,3.965,139.85,139.69,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740464295252,0.05084292,140.24,140.23,1.42622833]
["bitfinex-derivatives","SOLF0:USTF0",1740464333470,186.56,140.32,140.15,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1740464407439,0.05280721,140.15,140.13,0.04832476]
["bitfinex-derivatives","SOLF0:USTF0",1740464443994,13.32,140.31,140.2,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740464496441,42.55458114,140.56,140.49,0.0528075]
["bitfinex-derivatives","SOLF0:USTF0",1740464557501,125.80519848,140.66,140.63,1.46757645]
["bitfinex-derivatives","SOLF0:USTF0",1740464602846,3.7864,140.92,140.72,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740464627556,0.05325488,140.8,140.76,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740464696302,7.1067,140.73,140.67,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740464751332,3.8046,140.4,140.27,120.67637505]
["bitfinex-derivatives","SOLF0:USTF0",1740464773541,43.89,139.94,139.79,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1740464843002,0.05076983,140.03,140.02,1.42836737]
["bitfinex-derivatives","SOLF0:USTF0",1740464868229,0.05036935,139.98,139.95,0.02291266]
["bitfinex-derivatives","SOLF0:USTF0",1740464959911,0.04902308,140.09,140.06,0.04887589]
["bitfinex-derivatives","SOLF0:USTF0",1740465024870,207.26,139.71,139.52,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740465050594,13.26,139.79,139.63,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740465094923,7.1399,140.07,140.02,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740465161668,13.16,140.05,139.89,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740465188689,0.05047778,139.87,139.85,0.05320602]
["bitfinex-derivatives","SOLF0:USTF0",1740465237535,7.1533,139.81,139.79,0.05481231]
["bitfinex-derivatives","SOLF0:USTF0",1740465305385,0.05460404,139.94,139.91,0.04745246]
["bitfinex-derivatives","SOLF0:USTF0",1740465309784,7.1435,140.0,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740465361418,13.50533871,140.49,140.33,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740465441173,7.1296,140.27,140.26,0.05044271]
["bitfinex-derivatives","SOLF0:USTF0",1740465486306,0.05419533,140.56,140.53,0.04830414]
["bitfinex-derivatives","SOLF0:USTF0",1740465515020,21.37,140.65,140.49,1.42358886]
["bitfinex-derivatives","SOLF0:USTF0",1740465566153,0.04690513,140.87,140.85,0.04599488]
["bitfinex-derivatives","SOLF0:USTF0",1740465614706,3.6115,141.04,140.98,0.04619974]
["bitfinex-derivatives","SOLF0:USTF0",1740465643010,10.0521,140.57,140.43,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740465687956,0.05388011,140.22,140.14,116.19939849]
["bitfinex-derivatives","SOLF0:USTF0",1740465757513,0.04515238,140.35,140.32,0.04924334]
["bitfinex-derivatives","SOLF0:USTF0",1740465779125,0.05344617,140.36,140.34,0.05340546]
["bitfinex-derivatives","SOLF0:USTF0",1740465826577,3.3363,140.7,140.58,1.42267747]
["bitfinex-derivatives","SOLF0:USTF0",1740465870620,0.0523696,140.63,140.61,0.05116323]
["bitfinex-derivatives","SOLF0:USTF0",1740465927770,3.132,140.79,140.62,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1740465981024,12.94,140.64,140.51,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740466002758,3.2825,141.0,140.9,0.05087995]
["bitfinex-derivatives","SOLF0:USTF0",1740466060790,0.05168291,140.9,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740466117637,6.0532,140.7,140.58,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1740466188390,0.04614713,140.51,140.5,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740466194393,3.1401,140.6,140.47,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740466284875,0.05052261,140.29,140.26,0.05467972]
["bitfinex-derivatives","SOLF0:USTF0",1740466354048,1.42836737,140.02,139.95,118.27732492]
["bitfinex-derivatives","SOLF0:USTF0",1740466361661,7.1532,139.83,139.77,118.27732492]
["bitfinex-derivatives","SOLF0:USTF0",1740466457826,7.175,139.4,139.35,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1740466502169,42.53740111,139.28,139.18,93.66239615]
["bitfinex-derivatives","SOLF0:USTF0",1740466511475,13.0,139.13,139.08,90.92969615]
["bitfinex-derivatives","SOLF0:USTF0",1740466577641,0.04973647,139.31,139.28,0.05063425]
["bitfinex-derivatives","SOLF0:USTF0",1740466641095,13.46,138.75,138.67,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1740466678924,7.7518,138.85,138.74,192.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740466766292,7.2236,138.46,138.45,181.91167361]
["bitfinex-derivatives","SOLF0:USTF0",1740466822547,7.2067,138.79,138.75,0.04590445]
["bitfinex-derivatives","SOLF0:USTF0",1740466851361,2.0689,138.62,138.37,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1740466897401,2.0506,138.61,138.54,0.05205718]
["bitfinex-derivatives","SOLF0:USTF0",1740466927028,4.3173,138.52,138.36,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740466972471,2.162,138.44,138.37,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1740467011012,2.0733,138.36,138.22,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1740467078858,0.04926021,137.71,137.68,0.0517655]
["bitfinex-derivatives","SOLF0:USTF0",1740467083867,7.2655,137.67,137.61,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740467142406,1.31489052,137.73,137.58,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1740467193543,195.30671379,137.3,137.13,5.69192407]
["bitfinex-derivatives","SOLF0:USTF0",1740467228877,0.05072619,136.56,136.54,0.04966343]
["bitfinex-derivatives","SOLF0:USTF0",1740467246291,7.333,136.4,136.39,48.45457221]
["bitfinex-derivatives","SOLF0:USTF0",1740467278924,0.05142458,137.09,137.0,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1740467311551,7.2862,137.27,137.26,121.914932]
["bitfinex-derivatives","SOLF0:USTF0",1740467327765,1.45996058,136.99,136.86,196.27580637]
["bitfinex-derivatives","SOLF0:USTF0",1740467358687,1.45571002,137.39,137.22,179.92757691]
["bitfinex-derivatives","SOLF0:USTF0",1740467375914,4.031,137.66,137.57,179.92757691]
["bitfinex-derivatives","SOLF0:USTF0",1740467404728,191.42,136.96,136.69,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740467437258,1.27862693,136.59,136.33,1.46702853]
["bitfinex-derivatives","SOLF0:USTF0",1740467457072,0.05520586,135.44,135.18,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1740467489287,4.3306,135.84,135.49,1.31114053]
["bitfinex-derivatives","SOLF0:USTF0",1740467521203,199.99971496,136.47,136.29,165.828895]
["bitfinex-derivatives","SOLF0:USTF0",1740467538819,0.0511538,136.45,136.25,442.76177756]
["bitfinex-derivatives","SOLF0:USTF0",1740467569238,9.8080026,136.31,136.25,401.74517476]
["bitfinex-derivatives","SOLF0:USTF0",1740467608682,142.6817,135.77,135.65,1.30977158]
["bitfinex-derivatives","SOLF0:USTF0",1740467653913,192.58,136.36,136.27,27.62217453]
["bitfinex-derivatives","SOLF0:USTF0",1740467658707,0.05348699,136.34,136.31,179.92378345]
["bitfinex-derivatives","SOLF0:USTF0",1740467705450,1.4744913,135.64,135.51,12.752]
["bitfinex-derivatives","SOLF0:USTF0",1740467741583,8.674,136.69,136.44,317.0483178]
["bitfinex-derivatives","SOLF0:USTF0",1740467765201,1.46081367,136.91,136.82,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740467801233,1.45974746,137.01,136.92,0.0512091]
["bitfinex-derivatives","SOLF0:USTF0",1740467835187,1.29451876,137.21,137.01,0.05817421]
["bitfinex-derivatives","SOLF0:USTF0",1740467852583,208.0,137.43,137.33,0.05817421]
["bitfinex-derivatives","SOLF0:USTF0",1740467886703,7.3164,136.69,136.68,116.97660062]
["bitfinex-derivatives","SOLF0:USTF0",1740467924330,0.05197185,136.94,136.92,0.04943804]
["bitfinex-derivatives","SOLF0:USTF0",1740467945343,29.28662208,137.24,136.97,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740467981364,4.3888,137.02,136.88,0.05509629]
["bitfinex-derivatives","SOLF0:USTF0",1740467999587,0.05152586,136.93,136.9,0.05461363]
["bitfinex-derivatives","SOLF0:USTF0",1740468034208,194.0,137.02,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740468068139,3.9831,137.23,137.09,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740468088461,0.04886005,137.22,137.19,0.05030597]
["bitfinex-derivatives","SOLF0:USTF0",1740468123594,0.05237294,136.77,136.74,0.04838441]
["bitfinex-derivatives","SOLF0:USTF0",1740468173541,208.88,136.74,136.54,1.46477222]
["bitfinex-derivatives","SOLF0:USTF0",1740468207058,68.25762627,136.91,136.82,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1740468210361,4.1565,136.93,136.73,1.31940761]
["bitfinex-derivatives","SOLF0:USTF0",1740468263011,0.1846,136.09,135.86,0.03674508]
["bitfinex-derivatives","SOLF0:USTF0",1740468299643,1.5571,135.28,134.86,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740468335878,1.5011634,133.23,132.96,0.05271949]
["bitfinex-derivatives","SOLF0:USTF0",1740468353698,195.24,134.56,134.41,1.34994873]
["bitfinex-derivatives","SOLF0:USTF0",1740468385829,9.51413951,134.35,133.65,5.62823791]
["bitfinex-derivatives","SOLF0:USTF0",1740468406840,203.6035,134.15,133.82,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740468442987,4.1725,134.9,134.7,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1740468474906,1.33929702,135.06,134.73,276.48513625]
["bitfinex-derivatives","SOLF0:USTF0",1740468490521,1.33806627,135.07,134.72,276.48513625]
["bitfinex-derivatives","SOLF0:USTF0",1740468528654,3.54284259,135.52,135.26,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740468565490,0.05052398,135.79,135.77,0.04730527]
["bitfinex-derivatives","SOLF0:USTF0",1740468586803,8.3247,134.98,134.72,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1740468626631,379.83274428,135.23,135.11,80.80104186]
["bitfinex-derivatives","SOLF0:USTF0",1740468674956,4.2247,136.62,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740468678366,135.63079528,136.34,136.25,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1740468711898,192.0,136.34,136.04,368.62904001]
["bitfinex-derivatives","SOLF0:USTF0",1740468757832,0.05485311,135.39,135.36,0.04653317]
["bitfinex-derivatives","SOLF0:USTF0",1740468761429,0.05641537,135.23,135.09,77.87372554]
["bitfinex-derivatives","SOLF0:USTF0",1740468807568,0.05366635,134.9,134.85,0.050388]
["bitfinex-derivatives","SOLF0:USTF0",1740468839978,1.49164677,134.08,133.79,0.04692672]
["bitfinex-derivatives","SOLF0:USTF0",1740468870518,238.89914467,133.99,133.93,8.9053174]
["bitfinex-derivatives","SOLF0:USTF0",1740468887926,14.01673329,134.08,133.79,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740468925554,12.4046,134.0,133.48,5.54263879]
["bitfinex-derivatives","SOLF0:USTF0",1740468951787,1.48566334,134.62,134.23,5.44257988]
["bitfinex-derivatives","SOLF0:USTF0",1740468971092,1.35344892,135.96,135.47,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1740469013138,4.2283,136.28,135.92,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1740469031356,192.18,135.67,135.42,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1740469073400,194.24,134.61,134.51,0.00278782]
["bitfinex-derivatives","SOLF0:USTF0",1740469108122,290.53229726,135.27,135.2,0.05157133]
["bitfinex-derivatives","SOLF0:USTF0",1740469126232,290.53229726,135.62,135.47,318.47634162]
["bitfinex-derivatives","SOLF0:USTF0",1740469161761,1.34603128,136.67,136.33,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1740469203502,1.45985401,137.0,136.96,0.05582144]
["bitfinex-derivatives","SOLF0:USTF0",1740469225423,173.56,136.83,136.72,297.67661432]
["bitfinex-derivatives","SOLF0:USTF0",1740469269843,75.26959582,137.26,136.96,0.05072399]
["bitfinex-derivatives","SOLF0:USTF0",1740469322579,194.0,136.15,135.81,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1740469361414,7.3621,135.83,135.58,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1740469365009,66.85076617,135.37,135.21,5.45918053]
["bitfinex-derivatives","SOLF0:USTF0",1740469411048,60.32376617,136.53,136.32,1.24078042]
["bitfinex-derivatives","SOLF0:USTF0",1740469440174,60.32376617,137.08,136.98,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1740469461784,195.45391102,137.56,137.24,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1740469498506,1.45486287,137.47,137.25,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740469529928,173.7,137.37,137.02,321.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740469548042,0.34257616,137.52,137.47,1.45486287]
["bitfinex-derivatives","SOLF0:USTF0",1740469579257,173.67340692,137.53,137.32,0.05564531]
["bitfinex-derivatives","SOLF0:USTF0",1740469612374,9.45101498,137.24,137.14,346.11701191]
["bitfinex-derivatives","SOLF0:USTF0",1740469631213,4.1735,137.88,137.73,77.41481944]
["bitfinex-derivatives","SOLF0:USTF0",1740469670435,7.2561,137.82,137.69,103.23481068]
["bitfinex-derivatives","SOLF0:USTF0",1740469688548,4.0149,137.69,137.45,103.23481068]
["bitfinex-derivatives","SOLF0:USTF0",1740469723087,0.05594585,137.35,137.32,0.04674238]
["bitfinex-derivatives","SOLF0:USTF0",1740469761305,0.05415109,137.4,137.37,0.05592482]
["bitfinex-derivatives","SOLF0:USTF0",1740469806131,173.5,136.99,136.88,145.51]
["bitfinex-derivatives","SOLF0:USTF0",1740469823351,0.05391782,136.8,136.7,145.51]
["bitfinex-derivatives","SOLF0:USTF0",1740469859689,174.36,136.69,136.4,320.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740469892408,7.314,136.73,136.64,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740469896311,4.1872,136.6,136.32,2.75211701]
["bitfinex-derivatives","SOLF0:USTF0",1740469945547,242.6204183,137.1,137.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740469977466,0.05533517,137.5,137.48,0.05181057]
["bitfinex-derivatives","SOLF0:USTF0",1740470014901,194.0,137.49,137.32,1.45645208]
["bitfinex-derivatives","SOLF0:USTF0",1740470036514,173.12,137.59,137.37,192.45592196]
["bitfinex-derivatives","SOLF0:USTF0",1740470074336,22.02,137.24,137.05,117.70520369]
["bitfinex-derivatives","SOLF0:USTF0",1740470094969,1.33997674,137.25,137.08,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740470131895,0.04620641,137.07,137.05,0.05137289]
["bitfinex-derivatives","SOLF0:USTF0",1740470175929,174.18,136.56,136.41,1.46616816]
["bitfinex-derivatives","SOLF0:USTF0",1740470197250,12.0221,136.73,136.55,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740470238274,173.84,137.06,136.88,13.50653383]
["bitfinex-derivatives","SOLF0:USTF0",1740470266288,0.7878,136.76,136.6,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740470296213,0.05610391,136.71,136.68,0.05242975]
["bitfinex-derivatives","SOLF0:USTF0",1740470335739,7.3357,136.32,136.25,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740470393869,1.34829659,136.4,136.14,12.652]
["bitfinex-derivatives","SOLF0:USTF0",1740470398071,0.3464,136.42,136.29,0.05183043]
["bitfinex-derivatives","SOLF0:USTF0",1740470436810,176.51935601,136.05,135.88,398.36911924]
["bitfinex-derivatives","SOLF0:USTF0",1740470485854,218.43298786,136.7,136.52,192.46498681]
["bitfinex-derivatives","SOLF0:USTF0",1740470524084,194.0,136.82,136.52,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740470541097,194.0,136.94,136.79,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740470573519,7.3415,136.21,136.11,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740470606146,7.36701654,136.65,136.63,36.21634862]
["bitfinex-derivatives","SOLF0:USTF0",1740470622768,0.05617656,136.96,136.93,0.05020582]
["bitfinex-derivatives","SOLF0:USTF0",1740470655811,194.0,136.97,136.87,11.68371716]
["bitfinex-derivatives","SOLF0:USTF0",1740470688731,7.2963,137.06,136.96,7.35195332]
["bitfinex-derivatives","SOLF0:USTF0",1740470708644,173.36,137.28,137.06,1.28972978]
["bitfinex-derivatives","SOLF0:USTF0",1740470729266,0.04728548,136.9,136.87,0.05164185]
["bitfinex-derivatives","SOLF0:USTF0",1740470765585,1.45433391,137.52,137.18,1.29449257]
["bitfinex-derivatives","SOLF0:USTF0",1740470798006,0.04851087,137.26,137.1,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1740470834218,1.45900204,137.08,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740470854940,1.460387,136.95,136.74,1.28556092]
["bitfinex-derivatives","SOLF0:USTF0",1740470890251,0.04966207,137.33,137.3,0.04754095]
["bitfinex-derivatives","SOLF0:USTF0",1740470940711,8.2171,138.04,137.83,254.45014126]
["bitfinex-derivatives","SOLF0:USTF0",1740470945716,0.32293,138.21,137.95,1.2723469]
["bitfinex-derivatives","SOLF0:USTF0",1740470980041,7.2417,138.09,137.84,1.25221905]
["bitfinex-derivatives","SOLF0:USTF0",1740471027981,1.44602704,138.31,138.07,1.21528307]
["bitfinex-derivatives","SOLF0:USTF0",1740471065517,7.2579,137.78,137.65,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740471069615,29.62915038,137.94,137.92,29.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740471124568,8.3827,138.17,137.93,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1740471164506,0.04682829,138.29,138.27,21.75511698]
["bitfinex-derivatives","SOLF0:USTF0",1740471193414,0.04967574,138.19,138.17,0.05366203]
["bitfinex-derivatives","SOLF0:USTF0",1740471222543,7.8882,138.56,138.33,176.09938604]
["bitfinex-derivatives","SOLF0:USTF0",1740471259878,0.04926708,138.08,138.06,0.04942647]
["bitfinex-derivatives","SOLF0:USTF0",1740471280302,3.9086,138.43,138.35,0.04981388]
["bitfinex-derivatives","SOLF0:USTF0",1740471319143,151.2621,138.54,138.36,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1740471353369,3.953,138.74,138.61,347.72823507]
["bitfinex-derivatives","SOLF0:USTF0",1740471374280,141.85766345,138.94,138.63,81.56738679]
["bitfinex-derivatives","SOLF0:USTF0",1740471410503,1.43616257,139.26,139.12,21.93277697]
["bitfinex-derivatives","SOLF0:USTF0",1740471428923,1.44040331,138.85,138.65,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740471463844,0.04567218,139.02,138.98,21.93277697]
["bitfinex-derivatives","SOLF0:USTF0",1740471496980,171.4,138.78,138.61,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740471558010,0.9103,139.56,139.45,217.66169689]
["bitfinex-derivatives","SOLF0:USTF0",1740471563616,7.1636,139.6,139.54,0.04892834]
["bitfinex-derivatives","SOLF0:USTF0",1740471613745,170.6,139.45,139.32,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740471636776,2.52766213,139.61,139.44,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1740471657081,8.1436,139.54,139.37,188.07463507]
["bitfinex-derivatives","SOLF0:USTF0",1740471716832,5.37004192,139.02,138.92,0.04910033]
["bitfinex-derivatives","SOLF0:USTF0",1740471763764,8.3687,138.77,138.63,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740471809202,13.92909813,138.7,138.53,1.22985417]
["bitfinex-derivatives","SOLF0:USTF0",1740471832515,3.9079,138.64,138.54,0.04803931]
["bitfinex-derivatives","SOLF0:USTF0",1740471872257,3.9802,138.3,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740471894865,12.7689,138.39,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1740471938610,0.0481731,138.4,138.35,0.04687786]
["bitfinex-derivatives","SOLF0:USTF0",1740471980838,3.9411,138.28,138.14,77.98624436]
["bitfinex-derivatives","SOLF0:USTF0",1740472004948,0.05286246,138.12,138.09,7.28598181]
["bitfinex-derivatives","SOLF0:USTF0",1740472047989,0.04597839,138.32,138.3,0.053299]
["bitfinex-derivatives","SOLF0:USTF0",1740472095314,0.04789508,138.49,138.45,0.05324511]
["bitfinex-derivatives","SOLF0:USTF0",1740472116039,0.04984615,138.43,138.33,1.2515064]
["bitfinex-derivatives","SOLF0:USTF0",1740472174990,171.7,138.46,138.4,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1740472226231,4.1138,138.32,138.25,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740472247052,4.3181,138.55,138.48,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1740472284676,0.05229046,138.64,138.58,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1740472347039,135.72851685,139.04,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740472394486,0.05495424,138.77,138.63,141.48024038]
["bitfinex-derivatives","SOLF0:USTF0",1740472415307,0.04738133,138.68,138.66,0.03246181]
["bitfinex-derivatives","SOLF0:USTF0",1740472464533,0.00624075,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740472505659,7.3881,138.74,138.57,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740472526789,0.04721832,138.89,138.87,0.05027592]
["bitfinex-derivatives","SOLF0:USTF0",1740472571327,7.2005,138.88,138.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740472612460,7.2081,138.73,138.72,0.0543066]
["bitfinex-derivatives","SOLF0:USTF0",1740472640769,21.63,138.64,138.48,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740472682803,7.1994,138.9,138.84,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740472707319,0.2888,139.08,138.95,21.62648993]
["bitfinex-derivatives","SOLF0:USTF0",1740472758252,23.06967751,138.92,138.72,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740472819589,21.68084221,138.41,138.39,0.04876766]
["bitfinex-derivatives","SOLF0:USTF0",1740472846621,7.27649529,138.44,138.41,0.05093662]
["bitfinex-derivatives","SOLF0:USTF0",1740472891657,193.67,138.32,138.21,0.05169523]
["bitfinex-derivatives","SOLF0:USTF0",1740472989839,0.05293144,138.3,138.28,0.05215177]
["bitfinex-derivatives","SOLF0:USTF0",1740473063503,13.4338,138.52,138.47,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1740473072512,0.04648528,138.51,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1740473154576,7.2081,138.73,138.72,0.04825494]
["bitfinex-derivatives","SOLF0:USTF0",1740473200526,0.05106364,138.62,138.59,0.04920619]
["bitfinex-derivatives","SOLF0:USTF0",1740473204328,0.04857795,138.72,138.69,0.05139728]
["bitfinex-derivatives","SOLF0:USTF0",1740473274180,7.26837672,138.6,138.57,0.05498702]
["bitfinex-derivatives","SOLF0:USTF0",1740473345522,7.2303,138.32,138.3,76.19707433]
["bitfinex-derivatives","SOLF0:USTF0",1740473377656,7.2348,138.24,138.14,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740473428485,29.84345568,138.31,138.3,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740473467226,0.05338033,138.23,138.21,0.05182918]
["bitfinex-derivatives","SOLF0:USTF0",1740473516649,7.2306,138.32,138.18,1.2564497]
["bitfinex-derivatives","SOLF0:USTF0",1740473537269,0.04926525,138.13,138.12,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740473590310,0.05237513,138.39,138.25,141.8777138]
["bitfinex-derivatives","SOLF0:USTF0",1740473610127,7.2316,138.3,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740473686594,0.05003896,138.04,138.01,67.11723094]
["bitfinex-derivatives","SOLF0:USTF0",1740473720720,7.247,138.0,137.96,90.926071]
["bitfinex-derivatives","SOLF0:USTF0",1740473768962,14.4,137.97,137.9,18.58062205]
["bitfinex-derivatives","SOLF0:USTF0",1740473813697,7.2595,137.77,137.67,21.83076106]
["bitfinex-derivatives","SOLF0:USTF0",1740473904268,7.2639,137.68,137.63,0.04873518]
["bitfinex-derivatives","SOLF0:USTF0",1740473909881,7.31281678,137.66,137.63,0.05073829]
["bitfinex-derivatives","SOLF0:USTF0",1740474002162,21.78,137.54,137.38,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740474057696,7.2687,137.59,137.52,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740474112242,9.4075,137.65,137.54,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740474132848,2.0277,137.78,137.69,0.04811265]
["bitfinex-derivatives","SOLF0:USTF0",1740474181394,4.0758,137.79,137.68,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740474251161,7.29813077,138.03,138.0,0.05443666]
["bitfinex-derivatives","SOLF0:USTF0",1740474278782,1.44896037,138.03,137.99,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740474326229,1.9555,138.12,138.09,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740474348552,7.2509,137.93,137.89,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740474397098,0.05588678,137.66,137.63,0.04831905]
["bitfinex-derivatives","SOLF0:USTF0",1740474457846,5.98884396,138.03,138.0,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1740474493071,2.1484,138.05,137.9,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740474550122,7.2537,137.88,137.84,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740474606573,0.05457984,137.66,137.64,0.05380028]
["bitfinex-derivatives","SOLF0:USTF0",1740474642992,13.6,137.51,137.34,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740474679427,2.1325,137.59,137.44,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740474741195,0.05304369,137.64,137.61,0.05062192]
["bitfinex-derivatives","SOLF0:USTF0",1740474745992,7.31711272,137.61,137.52,205.99433391]
["bitfinex-derivatives","SOLF0:USTF0",1740474800335,194.0,137.16,137.05,154.66448793]
["bitfinex-derivatives","SOLF0:USTF0",1740474860887,7.3091,136.84,136.82,128.66322735]
["bitfinex-derivatives","SOLF0:USTF0",1740474911216,4.0871,136.91,136.85,94.70408149]
["bitfinex-derivatives","SOLF0:USTF0",1740474937826,53.16061498,136.88,136.73,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740474979561,0.04920418,136.64,136.63,29.7778562]
["bitfinex-derivatives","SOLF0:USTF0",1740475020994,189.8141,136.75,136.61,195.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740475044414,174.32,136.67,136.62,12.40123005]
["bitfinex-derivatives","SOLF0:USTF0",1740475092347,0.05238517,136.59,136.56,7.37978796]
["bitfinex-derivatives","SOLF0:USTF0",1740475149891,22.07991204,136.11,135.89,1.47177864]
["bitfinex-derivatives","SOLF0:USTF0",1740475173510,0.04683465,136.09,136.06,0.05121275]
["bitfinex-derivatives","SOLF0:USTF0",1740475221340,0.04813117,135.8,135.77,0.05642583]
["bitfinex-derivatives","SOLF0:USTF0",1740475246771,0.05000364,136.05,136.02,0.05451082]
["bitfinex-derivatives","SOLF0:USTF0",1740475308317,0.05073036,135.87,135.84,0.04840321]
["bitfinex-derivatives","SOLF0:USTF0",1740475348471,0.04723282,135.49,135.47,0.05096158]
["bitfinex-derivatives","SOLF0:USTF0",1740475370998,7.4062,135.12,135.04,0.14946065]
["bitfinex-derivatives","SOLF0:USTF0",1740475420053,38.13049335,135.0,134.92,200.6333306]
["bitfinex-derivatives","SOLF0:USTF0",1740475481800,3.327e-05,135.25,135.22,0.05250034]
["bitfinex-derivatives","SOLF0:USTF0",1740475533148,0.0471528,135.11,135.07,0.05375698]
["bitfinex-derivatives","SOLF0:USTF0",1740475542852,196.1313,135.09,134.97,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1740475604094,195.48323939,134.84,134.73,120.0080547]
["bitfinex-derivatives","SOLF0:USTF0",1740475646317,0.04691646,134.74,134.71,43.08943787]
["bitfinex-derivatives","SOLF0:USTF0",1740475661039,0.05052744,134.73,134.68,43.09238302]
["bitfinex-derivatives","SOLF0:USTF0",1740475734207,7.4537,134.24,134.21,43.08444456]
["bitfinex-derivatives","SOLF0:USTF0",1740475771347,7.4387,134.51,134.5,0.05534224]
["bitfinex-derivatives","SOLF0:USTF0",1740475791661,7.4471,134.36,134.29,0.05191932]
["bitfinex-derivatives","SOLF0:USTF0",1740475828687,4.1877,135.24,134.87,177.80583236]
["bitfinex-derivatives","SOLF0:USTF0",1740475870938,2.0829,135.01,134.85,0.04902335]
["bitfinex-derivatives","SOLF0:USTF0",1740475895155,23.1095,135.04,134.94,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740475941291,0.04954481,135.13,135.1,0.0566491]
["bitfinex-derivatives","SOLF0:USTF0",1740476006752,37.28,135.17,135.06,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1740476015757,194.0,135.31,135.16,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740476077592,0.04781851,134.97,134.94,0.04701591]
["bitfinex-derivatives","SOLF0:USTF0",1740476155348,1.48060408,135.08,134.83,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1740476161543,36.08,134.93,134.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1740476220206,7.3962,135.26,135.24,0.05554633]
["bitfinex-derivatives","SOLF0:USTF0",1740476299467,22.18,135.03,134.9,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740476305270,7.4115,135.0,134.97,0.0480303]
["bitfinex-derivatives","SOLF0:USTF0",1740476393023,0.05144331,135.31,135.23,1.00481565]
["bitfinex-derivatives","SOLF0:USTF0",1740476453874,7.3858,135.46,135.38,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740476501018,7.3825,135.52,135.51,0.05214971]
["bitfinex-derivatives","SOLF0:USTF0",1740476527036,0.04832111,135.18,135.1,147.70646687]
["bitfinex-derivatives","SOLF0:USTF0",1740476622313,7.5516,135.25,135.22,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740476702970,5.0894,134.96,134.88,0.05248865]
["bitfinex-derivatives","SOLF0:USTF0",1740476738499,0.05203797,134.89,134.85,0.04742303]
["bitfinex-derivatives","SOLF0:USTF0",1740476802059,7.3931,135.34,135.28,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1740476823475,22.23,135.55,135.36,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740476876223,7.4118,135.0,134.95,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740476923759,4.2745,134.73,134.65,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740476957896,0.05386493,134.57,134.55,0.05118979]
["bitfinex-derivatives","SOLF0:USTF0",1740477016145,22.21,134.7,134.57,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740477078090,0.0764,133.75,133.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740477084393,177.98,133.89,133.6,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740477124820,0.04796179,134.1,134.06,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1740477188882,0.05308182,133.83,133.81,0.04903208]
["bitfinex-derivatives","SOLF0:USTF0",1740477234824,0.0563055,134.0,133.98,7.52107319]
["bitfinex-derivatives","SOLF0:USTF0",1740477239533,7.4584,134.16,133.99,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1740477308288,0.05151722,134.37,134.33,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740477358829,0.04892758,134.75,134.73,7.47717308]
["bitfinex-derivatives","SOLF0:USTF0",1740477377046,194.0,135.05,134.86,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1740477429679,4.095e-05,134.73,134.72,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740477466410,0.05075955,134.77,134.75,0.05564916]
["bitfinex-derivatives","SOLF0:USTF0",1740477496227,0.05299787,134.81,134.79,0.0524346]
["bitfinex-derivatives","SOLF0:USTF0",1740477555981,4.99354161,134.6,134.44,15.681]
["bitfinex-derivatives","SOLF0:USTF0",1740477620048,4.99404353,134.59,134.55,0.05164764]
["bitfinex-derivatives","SOLF0:USTF0",1740477656273,15.98757088,134.49,134.48,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740477707222,52.1318,133.9,133.89,8.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740477729333,1.49186931,134.06,133.96,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1740477766965,0.39629,134.99,134.93,0.04946701]
["bitfinex-derivatives","SOLF0:USTF0",1740477804787,1.48060408,135.08,134.9,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740477823803,7.4051,135.12,135.0,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740477859946,15.78,135.63,135.54,217.62457373]
["bitfinex-derivatives","SOLF0:USTF0",1740477914280,175.2,135.86,135.79,958.25417663]
["bitfinex-derivatives","SOLF0:USTF0",1740477928790,175.04,135.92,135.79,302.25116052]
["bitfinex-derivatives","SOLF0:USTF0",1740477960224,175.44,135.78,135.58,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1740478021473,1.4732965,135.75,135.6,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1740478069318,7.381,135.56,135.55,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740478130359,7.4046,135.13,135.11,0.05371852]
["bitfinex-derivatives","SOLF0:USTF0",1740478156375,176.42,135.01,134.89,0.05464368]
["bitfinex-derivatives","SOLF0:USTF0",1740478202100,0.05504824,134.57,134.51,1.48687829]
["bitfinex-derivatives","SOLF0:USTF0",1740478222710,14.52,134.36,134.22,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740478266556,44.03177939,133.88,133.84,80.9833116]
["bitfinex-derivatives","SOLF0:USTF0",1740478307292,0.04788864,133.64,133.61,87.11986807]
["bitfinex-derivatives","SOLF0:USTF0",1740478329214,74.72,134.02,133.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740478367140,200.1815,134.16,133.95,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740478424482,37.73530169,133.71,133.61,228.46]
["bitfinex-derivatives","SOLF0:USTF0",1740478446510,15.0,133.9,133.75,0.05618594]
["bitfinex-derivatives","SOLF0:USTF0",1740478497950,14.86,133.29,133.15,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740478526061,178.44,133.45,133.34,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1740478563094,211.32,133.27,133.11,191.0426181]
["bitfinex-derivatives","SOLF0:USTF0",1740478604028,15.06,133.16,133.05,0.05512489]
["bitfinex-derivatives","SOLF0:USTF0",1740478657678,7.5122,133.18,133.16,0.05632706]
["bitfinex-derivatives","SOLF0:USTF0",1740478663179,7.5161,133.11,133.1,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740478716217,0.05462107,132.84,132.78,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740478752743,7.4968,133.46,133.34,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740478790368,0.05376669,133.71,133.69,7.53780297]
["bitfinex-derivatives","SOLF0:USTF0",1740478810384,0.05312384,133.4,133.37,0.04976045]
["bitfinex-derivatives","SOLF0:USTF0",1740478851718,196.94,133.05,132.87,1.50523067]
["bitfinex-derivatives","SOLF0:USTF0",1740478886024,1.50534397,132.86,132.67,12.455]
["bitfinex-derivatives","SOLF0:USTF0",1740478904036,0.05509212,132.36,132.34,0.05604364]
["bitfinex-derivatives","SOLF0:USTF0",1740478938455,21.55710289,132.37,132.25,1019.61355271]
["bitfinex-derivatives","SOLF0:USTF0",1740478958371,16.09768457,132.37,132.19,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740479008713,196.98,132.85,132.82,309.20801278]
["bitfinex-derivatives","SOLF0:USTF0",1740479033939,1.50409866,132.97,132.88,22.6369507]
["bitfinex-derivatives","SOLF0:USTF0",1740479050857,389.55441078,133.7,133.58,0.05572748]
["bitfinex-derivatives","SOLF0:USTF0",1740479084984,22.5,133.32,133.3,45.78308019]
["bitfinex-derivatives","SOLF0:USTF0",1740479136125,1.50127608,133.22,133.13,0.05434154]
["bitfinex-derivatives","SOLF0:USTF0",1740479140428,98.14404791,133.22,133.07,1.50296836]
["bitfinex-derivatives","SOLF0:USTF0",1740479179461,0.049135,133.22,133.2,0.05059489]
["bitfinex-derivatives","SOLF0:USTF0",1740479242302,18.06,134.22,133.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1740479286249,194.88,134.96,134.73,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740479291747,0.05407241,134.84,134.82,0.05448716]
["bitfinex-derivatives","SOLF0:USTF0",1740479358709,7.3797,135.58,135.49,8.86022369]
["bitfinex-derivatives","SOLF0:USTF0",1740479392730,0.05230903,136.26,136.04,11.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740479414038,11.31656214,136.0,135.99,77.49196897]
["bitfinex-derivatives","SOLF0:USTF0",1740479448580,73.55,136.43,136.39,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1740479482293,0.05176528,136.62,136.59,0.0558425]
["bitfinex-derivatives","SOLF0:USTF0",1740479507016,0.04957581,136.61,136.58,0.05303784]
["bitfinex-derivatives","SOLF0:USTF0",1740479539631,9.56654418,136.15,136.01,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1740479584469,0.04897721,136.99,136.96,0.04621463]
["bitfinex-derivatives","SOLF0:USTF0",1740479612888,190.42,137.35,137.14,79.12794374]
["bitfinex-derivatives","SOLF0:USTF0",1740479656428,191.08,137.37,137.18,56.73019254]
["bitfinex-derivatives","SOLF0:USTF0",1740479677133,1.4606003,136.93,136.73,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1740479713365,217.376,137.01,136.78,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740479750483,7.3052,136.95,136.86,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740479808849,1.33739363,137.6,137.35,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1740479813752,7.2809,137.4,137.29,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740479869495,7.3008,137.03,136.98,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740479915337,4.1321,137.04,136.99,48.59802101]
["bitfinex-derivatives","SOLF0:USTF0",1740479919149,16.12,137.05,136.89,139.62235241]
["bitfinex-derivatives","SOLF0:USTF0",1740479981691,0.0556004,136.93,136.9,176.42312954]
["bitfinex-derivatives","SOLF0:USTF0",1740480007011,7.34794154,137.02,136.99,0.04760089]
["bitfinex-derivatives","SOLF0:USTF0",1740480067745,16.04,136.91,136.64,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740480097266,0.04648192,136.78,136.75,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740480136708,10.05763031,136.94,136.78,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1740480160934,0.3199,136.97,136.81,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740480218452,7.3,137.04,137.0,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740480264895,30.21654036,136.9,136.84,0.05176758]
["bitfinex-derivatives","SOLF0:USTF0",1740480291819,7.3107,136.84,136.78,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740480347062,7.3171,136.72,136.67,0.05357814]
["bitfinex-derivatives","SOLF0:USTF0",1740480376786,7.3283,136.51,136.43,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1740480432746,7.915e-05,136.49,136.48,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740480493978,0.04697669,136.66,136.55,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740480592064,8.0268,136.43,136.34,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740480596063,8.2042,136.47,136.33,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740480640598,0.04859678,136.4,136.39,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740480738857,4.054,137.18,136.96,192.46028037]
["bitfinex-derivatives","SOLF0:USTF0",1740480785012,194.0,136.88,136.7,121.1243333]
["bitfinex-derivatives","SOLF0:USTF0",1740480807824,7.3089,136.87,136.86,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740480862674,7.3072,136.91,136.85,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740480913514,7.3137,136.78,136.64,205.9]
["bitfinex-derivatives","SOLF0:USTF0",1740480961960,0.05580613,136.95,136.93,0.05393368]
["bitfinex-derivatives","SOLF0:USTF0",1740481018496,0.05535493,137.03,137.01,0.04718938]
["bitfinex-derivatives","SOLF0:USTF0",1740481110165,0.05617297,136.74,136.71,0.05568343]
["bitfinex-derivatives","SOLF0:USTF0",1740481151996,0.05337481,136.71,136.69,0.0546926]
["bitfinex-derivatives","SOLF0:USTF0",1740481213664,10.11595985,136.83,136.71,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740481235873,4.2362,136.86,136.7,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740481297220,39.99399762,136.77,136.69,190.23634059]
["bitfinex-derivatives","SOLF0:USTF0",1740481352278,7.3383,136.33,136.28,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740481389602,14.34,136.11,136.0,88.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740481458742,29.3633,136.23,136.22,9.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740481516083,0.04923641,136.22,136.2,0.04894016]
["bitfinex-derivatives","SOLF0:USTF0",1740481527293,14.2,136.35,136.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740481575931,7.3521,136.07,135.9,85.34263181]
["bitfinex-derivatives","SOLF0:USTF0",1740481653199,14.4729,136.21,136.07,75.99185514]
["bitfinex-derivatives","SOLF0:USTF0",1740481704141,0.04809271,136.24,136.2,0.04782012]
["bitfinex-derivatives","SOLF0:USTF0",1740481708142,0.05552218,136.25,136.23,0.05573385]
["bitfinex-derivatives","SOLF0:USTF0",1740481776279,2.1811,136.6,136.42,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1740481826515,0.04945015,136.25,136.23,0.04883427]
["bitfinex-derivatives","SOLF0:USTF0",1740481849533,1.46907595,136.14,136.03,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740481905289,10.02990753,136.32,136.2,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740481950619,0.05432137,136.27,136.25,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1740481985137,30.29862425,136.56,136.28,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1740482069013,0.05263039,136.02,135.94,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740482129159,7.3665,135.8,135.79,62.31508497]
["bitfinex-derivatives","SOLF0:USTF0",1740482163000,0.05492282,135.77,135.72,0.05174523]
["bitfinex-derivatives","SOLF0:USTF0",1740482213730,2.0991,135.6,135.41,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740482236160,72.29238966,135.41,135.4,132.08881392]
["bitfinex-derivatives","SOLF0:USTF0",1740482306809,7.3654,135.83,135.82,0.05497085]
["bitfinex-derivatives","SOLF0:USTF0",1740482359651,7.3747,135.65,135.64,0.05366266]
["bitfinex-derivatives","SOLF0:USTF0",1740482471926,65.4885,135.58,135.35,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740482475827,7.3892,135.39,135.36,0.05571738]
["bitfinex-derivatives","SOLF0:USTF0",1740482538468,0.04943466,135.78,135.71,1.45971866]
["bitfinex-derivatives","SOLF0:USTF0",1740482585109,0.05146017,135.32,135.29,0.05498107]
["bitfinex-derivatives","SOLF0:USTF0",1740482638236,51.85742649,135.1,135.07,0.05342098]
["bitfinex-derivatives","SOLF0:USTF0",1740482672373,6.273e-05,135.04,135.02,201.1096]
["bitfinex-derivatives","SOLF0:USTF0",1740482726499,7.4047,135.12,135.11,0.04948593]
["bitfinex-derivatives","SOLF0:USTF0",1740482768931,5.10629658,134.99,134.83,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1740482786554,7.4203,134.83,134.82,0.05502165]
["bitfinex-derivatives","SOLF0:USTF0",1740482847098,0.05316206,135.29,135.26,0.047786]
["bitfinex-derivatives","SOLF0:USTF0",1740482869817,22.17,135.38,135.19,195.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740482928355,2.1613,134.99,134.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740483004916,5.18529059,135.14,135.08,0.05235199]
["bitfinex-derivatives","SOLF0:USTF0",1740483029438,7.3914,135.36,135.29,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740483074789,0.05687377,135.71,135.69,13.57546546]
["bitfinex-derivatives","SOLF0:USTF0",1740483138326,6.1731,135.68,135.51,0.05466643]
["bitfinex-derivatives","SOLF0:USTF0",1740483144025,0.05669006,135.72,135.69,0.05196969]
["bitfinex-derivatives","SOLF0:USTF0",1740483189673,0.05073601,135.89,135.8,192.38]
["bitfinex-derivatives","SOLF0:USTF0",1740483250704,16.8823,135.64,135.42,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740483260119,29.5225,135.52,135.51,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740483326764,7.3686,135.78,135.73,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740483399743,2.0617,136.18,136.01,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1740483445791,7.3595,135.95,135.9,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740483456100,159.23128511,135.91,135.77,0.05457238]
["bitfinex-derivatives","SOLF0:USTF0",1740483523446,4.1649,136.64,136.48,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740483576778,9.4263,136.85,136.73,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740483603000,30.02491225,137.42,137.37,190.93595423]
["bitfinex-derivatives","SOLF0:USTF0",1740483638133,1.33575211,137.67,137.39,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740483678765,4.269,137.74,137.58,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740483702904,0.05475494,137.57,137.43,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740483754234,7.2487,138.01,137.87,192.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740483784347,7.2633,137.73,137.72,0.0502254]
["bitfinex-derivatives","SOLF0:USTF0",1740483839387,0.38013,138.08,138.05,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740483904046,4.0084,138.08,137.99,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1740483936272,7.2228,138.51,138.47,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740483974294,188.68,139.03,138.88,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740484039560,9.8687011,139.17,139.02,207.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740484079573,0.05509353,139.43,139.41,0.05061119]
["bitfinex-derivatives","SOLF0:USTF0",1740484088287,209.45,139.49,139.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1740484152241,2.8482,139.47,139.38,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1740484202564,5.3004,139.76,139.61,207.78]
["bitfinex-derivatives","SOLF0:USTF0",1740484206774,1.42918393,139.94,139.74,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740484267815,5.6193,139.78,139.61,193.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740484307156,34.43153841,139.5,139.48,0.05011998]
["bitfinex-derivatives","SOLF0:USTF0",1740484327475,7.07e-05,139.49,139.48,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740484368107,0.05183976,139.91,139.89,0.0461673]
["bitfinex-derivatives","SOLF0:USTF0",1740484411630,194.0,140.5,140.3,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740484436657,21.40594168,140.46,140.42,0.04887228]
["bitfinex-derivatives","SOLF0:USTF0",1740484477182,0.04638263,140.53,140.51,0.05462672]
["bitfinex-derivatives","SOLF0:USTF0",1740484540050,18.37767892,140.76,140.71,0.05279569]
["bitfinex-derivatives","SOLF0:USTF0",1740484563673,7.1203,140.51,140.44,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740484603809,186.2,140.77,140.61,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740484650335,3.0965,141.26,141.16,0.04526509]
["bitfinex-derivatives","SOLF0:USTF0",1740484663752,7.0793,141.31,141.29,0.04670131]
["bitfinex-derivatives","SOLF0:USTF0",1740484727495,185.42,141.26,141.09,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740484805754,14.1705,141.2,141.03,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740484810867,3.1775,141.06,140.85,27.12341958]
["bitfinex-derivatives","SOLF0:USTF0",1740484865522,186.12,140.66,140.5,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740484902050,14.04,140.27,140.09,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740484941476,3.0207,140.39,140.21,0.04569019]
["bitfinex-derivatives","SOLF0:USTF0",1740484965499,7.123,140.45,140.37,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740485006627,29.33195668,140.6,140.24,33.00236722]
["bitfinex-derivatives","SOLF0:USTF0",1740485044259,0.05388015,140.57,140.55,108.49367835]
["bitfinex-derivatives","SOLF0:USTF0",1740485065374,17.81,140.33,140.21,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740485117319,5.8459,140.54,140.36,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740485150949,6.92526978,140.49,140.48,20.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740485207391,1.4239943,140.45,140.27,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740485256533,0.05001796,140.58,140.49,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740485285351,3.3433,140.93,140.82,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1740485332386,0.72607686,141.44,141.35,0.04818749]
["bitfinex-derivatives","SOLF0:USTF0",1740485410155,184.76,141.77,141.62,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740485415663,13.44,141.65,141.53,185.23883963]
["bitfinex-derivatives","SOLF0:USTF0",1740485457983,7.0839,141.22,141.2,0.04981822]
["bitfinex-derivatives","SOLF0:USTF0",1740485524443,3.6911,140.58,140.38,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740485585188,0.05020329,140.61,140.59,0.05324898]
["bitfinex-derivatives","SOLF0:USTF0",1740485592290,7.1095,140.71,140.7,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740485656535,7.0813,141.27,141.18,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740485704777,1.41763538,141.08,140.97,16.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740485730394,185.92,140.79,140.61,1.42237394]
["bitfinex-derivatives","SOLF0:USTF0",1740485778937,13.4,140.52,140.36,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740485794449,7.1297,140.32,140.2,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740485844982,186.26,140.63,140.48,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740485880813,13.38,140.75,140.58,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740485919351,14.18,140.52,140.3,1.42551674]
["bitfinex-derivatives","SOLF0:USTF0",1740485946071,7.1069,140.76,140.75,3.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740485988096,0.9302,140.72,140.53,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740486010610,7.1196,140.51,140.5,0.05245058]
["bitfinex-derivatives","SOLF0:USTF0",1740486048836,186.4,140.51,140.37,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740486101702,7.1216,140.47,140.46,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740486126509,7.1325,140.26,140.22,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740486198789,7.1131,140.64,140.6,0.05108509]
["bitfinex-derivatives","SOLF0:USTF0",1740486263932,0.04601277,140.92,140.89,0.04477174]
["bitfinex-derivatives","SOLF0:USTF0",1740486306949,60.81168661,141.15,140.96,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740486313764,25.96,141.08,141.0,0.05113038]
["bitfinex-derivatives","SOLF0:USTF0",1740486389630,42.72,140.6,140.26,61.61599504]
["bitfinex-derivatives","SOLF0:USTF0",1740486399943,0.05464825,140.24,140.21,0.04888729]
["bitfinex-derivatives","SOLF0:USTF0",1740486484608,194.0,140.47,140.32,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740486513024,0.7298,140.14,139.98,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740486570486,6.0980493,140.07,140.04,0.04869293]
["bitfinex-derivatives","SOLF0:USTF0",1740486604299,7.1374,140.16,140.1,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740486646946,0.04717324,139.78,139.72,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740486691981,2.0337,139.77,139.6,2.68774939]
["bitfinex-derivatives","SOLF0:USTF0",1740486712805,0.05453006,139.67,139.65,0.04675409]
["bitfinex-derivatives","SOLF0:USTF0",1740486762646,7.1741,139.45,139.37,109.26442017]
["bitfinex-derivatives","SOLF0:USTF0",1740486786670,7.1758,139.41,139.37,0.04624917]
["bitfinex-derivatives","SOLF0:USTF0",1740486828098,1.9602,139.48,139.36,1.27491252]
["bitfinex-derivatives","SOLF0:USTF0",1740486872339,2.0193,139.26,139.14,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740486945989,4.97850826,139.64,139.55,0.05168815]
["bitfinex-derivatives","SOLF0:USTF0",1740486951701,9.1747,139.54,139.48,8.60579733]
["bitfinex-derivatives","SOLF0:USTF0",1740487027370,0.0547949,139.59,139.56,0.04697478]
["bitfinex-derivatives","SOLF0:USTF0",1740487080317,1.9453,139.31,139.22,0.04607755]
["bitfinex-derivatives","SOLF0:USTF0",1740487086721,0.04607691,139.29,139.27,0.05454323]
["bitfinex-derivatives","SOLF0:USTF0",1740487167599,7.1856,139.22,139.21,4.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740487236947,0.05091454,139.25,139.23,0.0515126]
["bitfinex-derivatives","SOLF0:USTF0",1740487319713,0.05397105,139.29,139.27,7.22907997]
["bitfinex-derivatives","SOLF0:USTF0",1740487348240,14.3456,139.47,139.32,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1740487424695,0.05360577,139.56,139.54,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740487486744,7.1742,139.44,139.43,0.04523093]
["bitfinex-derivatives","SOLF0:USTF0",1740487517458,7.2173589,139.51,139.49,0.04917069]
["bitfinex-derivatives","SOLF0:USTF0",1740487589013,0.05042425,139.59,139.54,0.05373086]
["bitfinex-derivatives","SOLF0:USTF0",1740487620946,14.3681,139.25,139.08,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740487678187,236.85,138.91,138.76,1.27996834]
["bitfinex-derivatives","SOLF0:USTF0",1740487722519,1.44466917,138.44,138.25,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740487753835,5.509e-05,138.09,138.08,41.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740487829427,0.04944993,138.51,138.48,0.04718889]
["bitfinex-derivatives","SOLF0:USTF0",1740487926510,22.60892127,138.48,138.31,3.6538381]
["bitfinex-derivatives","SOLF0:USTF0",1740487930311,0.04809939,138.48,138.46,12.99391316]
["bitfinex-derivatives","SOLF0:USTF0",1740487981052,0.05500267,138.55,138.53,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740488043107,7.2116,138.72,138.65,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740488110563,7.2129,138.7,138.58,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740488116172,7.2085,138.78,138.75,0.05166056]
["bitfinex-derivatives","SOLF0:USTF0",1740488217867,14.3913,139.03,138.82,303.65368721]
["bitfinex-derivatives","SOLF0:USTF0",1740488264192,4.1726,139.16,139.02,216.2733115]
["bitfinex-derivatives","SOLF0:USTF0",1740488287628,2.15463119,139.18,139.05,14.388]
["bitfinex-derivatives","SOLF0:USTF0",1740488327152,0.05312713,139.48,139.46,0.05367722]
["bitfinex-derivatives","SOLF0:USTF0",1740488369783,21.57,139.65,139.46,77.75973777]
["bitfinex-derivatives","SOLF0:USTF0",1740488396501,7.1613,139.7,139.64,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740488439836,3.9444,140.05,139.93,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740488462458,2.0621,139.78,139.57,196.5501727]
["bitfinex-derivatives","SOLF0:USTF0",1740488500789,194.0,139.6,139.41,1.26389606]
["bitfinex-derivatives","SOLF0:USTF0",1740488539530,2.0053,139.6,139.43,1.26363539]
["bitfinex-derivatives","SOLF0:USTF0",1740488561845,194.0,139.44,139.26,1.2656713]
["bitfinex-derivatives","SOLF0:USTF0",1740488618783,7.1718,139.49,139.42,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1740488665226,3.9971,139.32,139.21,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740488762300,38.2092509,138.97,138.79,1.27048062]
["bitfinex-derivatives","SOLF0:USTF0",1740488767201,7.1892,139.15,139.05,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1740488828463,0.04198297,139.65,139.62,0.05184671]
["bitfinex-derivatives","SOLF0:USTF0",1740488875795,7.1641,139.64,139.52,1.26338721]
["bitfinex-derivatives","SOLF0:USTF0",1740488879395,195.9992,139.67,139.48,1.26354699]
["bitfinex-derivatives","SOLF0:USTF0",1740488948359,29.32099566,140.0,139.99,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740489002112,7.1231,140.44,140.43,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740489046036,1.42035366,140.81,140.71,0.04706638]
["bitfinex-derivatives","SOLF0:USTF0",1740489048633,7.1069,140.76,140.75,0.05353484]
["bitfinex-derivatives","SOLF0:USTF0",1740489125900,38.98252489,139.99,139.92,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740489151325,1.9472,139.96,139.83,0.05000108]
["bitfinex-derivatives","SOLF0:USTF0",1740489209282,9.74563122,139.76,139.69,0.04861687]
["bitfinex-derivatives","SOLF0:USTF0",1740489274515,0.05271816,139.71,139.69,9.15630842]
["bitfinex-derivatives","SOLF0:USTF0",1740489307149,0.04936207,139.76,139.74,0.04673326]
["bitfinex-derivatives","SOLF0:USTF0",1740489367888,1.9641,139.56,139.43,192.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740489396011,2.0746,139.72,139.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740489460270,0.05153944,139.32,139.3,0.0501507]
["bitfinex-derivatives","SOLF0:USTF0",1740489529720,0.04747678,139.54,139.51,0.04524595]
["bitfinex-derivatives","SOLF0:USTF0",1740489615585,0.04885792,139.35,139.26,121.3557439]
["bitfinex-derivatives","SOLF0:USTF0",1740489628498,7.1806,139.33,139.32,0.04805399]
["bitfinex-derivatives","SOLF0:USTF0",1740489678832,0.05138547,139.34,139.26,1.26612037]
["bitfinex-derivatives","SOLF0:USTF0",1740489750892,2.1094,139.13,139.01,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740489814846,215.56,139.23,139.07,29.3958653]
["bitfinex-derivatives","SOLF0:USTF0",1740489853167,7.1917,139.12,139.08,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740489900506,4.2282,139.38,139.24,0.04667545]
["bitfinex-derivatives","SOLF0:USTF0",1740489953950,7.1899,139.15,139.14,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740489997483,0.04637191,139.27,139.24,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740490058543,0.05526358,139.0,138.97,0.04764647]
["bitfinex-derivatives","SOLF0:USTF0",1740490096565,2.0642,138.48,138.38,0.03933284]
["bitfinex-derivatives","SOLF0:USTF0",1740490122971,1.9527,138.54,138.44,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1740490185740,0.05341421,137.91,137.88,0.049719]
["bitfinex-derivatives","SOLF0:USTF0",1740490211161,0.04872495,138.24,138.22,0.05064966]
["bitfinex-derivatives","SOLF0:USTF0",1740490260877,0.04987826,138.19,138.18,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740490296415,195.4448779,138.42,138.26,88.81373519]
["bitfinex-derivatives","SOLF0:USTF0",1740490314922,0.04765138,138.26,138.24,0.05449472]
["bitfinex-derivatives","SOLF0:USTF0",1740490374586,0.05526995,138.62,138.58,66.19972431]
["bitfinex-derivatives","SOLF0:USTF0",1740490437350,110.34249842,138.33,138.32,17.73488122]
["bitfinex-derivatives","SOLF0:USTF0",1740490467474,0.05095612,138.37,138.35,0.05475755]
["bitfinex-derivatives","SOLF0:USTF0",1740490496991,2.3896,138.48,138.33,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740490579558,2.8084,138.36,138.2,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740490632301,0.05022954,137.84,137.81,0.05114073]
["bitfinex-derivatives","SOLF0:USTF0",1740490636906,0.04900121,137.83,137.8,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1740490699364,0.04639606,137.77,137.75,0.0498607]
["bitfinex-derivatives","SOLF0:USTF0",1740490746094,7.2543,137.92,137.83,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740490768712,0.05417325,137.71,137.66,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740490821954,2.8702,137.86,137.79,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740490878212,0.0498383,137.82,137.79,0.04864056]
["bitfinex-derivatives","SOLF0:USTF0",1740490910733,7.2531,137.94,137.9,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740490982872,7.906e-05,138.04,138.02,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740491037515,43.42,138.27,138.2,102.06729982]
["bitfinex-derivatives","SOLF0:USTF0",1740491061141,194.0,138.28,138.2,0.05239924]
["bitfinex-derivatives","SOLF0:USTF0",1740491125477,0.0475831,138.3,138.27,0.04595969]
["bitfinex-derivatives","SOLF0:USTF0",1740491173716,0.0522334,138.11,138.09,0.04851854]
["bitfinex-derivatives","SOLF0:USTF0",1740491210952,7.2398,138.2,138.08,17.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740491269293,2.6186,138.13,137.97,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740491354475,2.7393,138.26,138.15,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740491359783,2.6591,138.15,138.05,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1740491433546,7.475e-05,138.52,138.51,8.51747279]
["bitfinex-derivatives","SOLF0:USTF0",1740491487811,194.0,138.42,138.2,14.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740491494108,21.75,138.44,138.23,1.29676778]
["bitfinex-derivatives","SOLF0:USTF0",1740491557777,0.04995654,138.52,138.51,0.04993924]
["bitfinex-derivatives","SOLF0:USTF0",1740491651060,2.6846,138.53,138.44,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740491711911,5.3129,138.67,138.54,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740491749850,14.4523,138.46,138.29,78.63872382]
["bitfinex-derivatives","SOLF0:USTF0",1740491799504,0.0495353,138.19,138.06,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740491831723,5.2446,138.3,138.21,0.04768751]
["bitfinex-derivatives","SOLF0:USTF0",1740491899681,0.05402634,138.38,138.37,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740491981050,7.2383,138.22,138.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740492015486,7.2327,138.33,138.31,0.04709456]
["bitfinex-derivatives","SOLF0:USTF0",1740492067529,14.4736,138.25,138.09,235.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740492166981,0.04926184,138.72,138.69,0.05063706]
["bitfinex-derivatives","SOLF0:USTF0",1740492173699,7.27137558,138.65,138.6,7.26714336]
["bitfinex-derivatives","SOLF0:USTF0",1740492222433,21.69254667,138.65,138.56,16.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740492315103,1.7627,138.8,138.72,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1740492319000,7.2127,138.71,138.7,0.04624025]
["bitfinex-derivatives","SOLF0:USTF0",1740492379359,2.0415,138.83,138.7,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740492479228,4.053,138.5,138.34,13.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740492529286,9.80118709,138.64,138.59,0.04972642]
["bitfinex-derivatives","SOLF0:USTF0",1740492583024,7.2233,138.53,138.5,2.04847163]
["bitfinex-derivatives","SOLF0:USTF0",1740492671296,7.2107,138.77,138.72,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740492743457,6.067,138.4,138.32,0.04840664]
["bitfinex-derivatives","SOLF0:USTF0",1740492775360,7.219,138.61,138.57,7.26733279]
["bitfinex-derivatives","SOLF0:USTF0",1740492832417,1.9262,138.9,138.85,0.04600424]
["bitfinex-derivatives","SOLF0:USTF0",1740492894477,7.1892,139.18,139.1,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1740492923898,14.0721,139.51,139.33,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1740492968249,6.0296,139.92,139.72,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740492989156,21.63,139.86,139.66,14.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740493027292,0.04581951,139.36,139.23,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740493074717,7.1948,139.07,139.05,0.05259365]
["bitfinex-derivatives","SOLF0:USTF0",1740493105668,0.05482801,138.83,138.7,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740493189333,1.9763,138.53,138.41,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740493259096,16.495,138.24,138.09,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740493307533,0.04961541,137.85,137.83,0.05259249]
["bitfinex-derivatives","SOLF0:USTF0",1740493315437,48.384,138.07,137.92,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740493389299,2.1026,137.9,137.82,0.05011507]
["bitfinex-derivatives","SOLF0:USTF0",1740493433644,0.04847874,137.74,137.73,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740493448050,10.00261865,137.82,137.67,1.29212212]
["bitfinex-derivatives","SOLF0:USTF0",1740493519695,14.24,137.7,137.49,1.29399911]
["bitfinex-derivatives","SOLF0:USTF0",1740493568037,0.05325159,137.31,137.24,1.28646924]
["bitfinex-derivatives","SOLF0:USTF0",1740493587651,0.05478997,137.3,137.27,0.05091223]
["bitfinex-derivatives","SOLF0:USTF0",1740493625679,5.53487485,137.76,137.5,1.27348991]
["bitfinex-derivatives","SOLF0:USTF0",1740493673627,2.0537,137.93,137.8,192.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740493702048,0.05053673,137.9,137.81,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740493746790,7.2483,138.05,137.92,1.26995739]
["bitfinex-derivatives","SOLF0:USTF0",1740493769504,0.05134321,138.16,138.13,0.05039216]
["bitfinex-derivatives","SOLF0:USTF0",1740493821554,1.45201103,137.74,137.63,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740493864596,29.23577265,137.4,137.37,0.05569341]
["bitfinex-derivatives","SOLF0:USTF0",1740493888914,0.0501041,137.37,137.34,0.05024341]
["bitfinex-derivatives","SOLF0:USTF0",1740493931957,39.98311005,137.61,137.53,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740493971285,39.98311005,138.34,138.28,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740494017929,30.81198781,138.25,138.22,21.75455354]
["bitfinex-derivatives","SOLF0:USTF0",1740494023324,0.43781,138.49,138.41,68.57903658]
["bitfinex-derivatives","SOLF0:USTF0",1740494069160,237.62,138.52,138.28,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740494103083,232.64,138.86,138.56,337.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740494137308,216.36,138.14,137.98,66.87082388]
["bitfinex-derivatives","SOLF0:USTF0",1740494158923,39.14843568,138.08,137.9,66.80252388]
["bitfinex-derivatives","SOLF0:USTF0",1740494195456,209.60188901,138.28,138.14,16.88718618]
["bitfinex-derivatives","SOLF0:USTF0",1740494228493,8.428e-05,138.2,138.19,254.13050741]
["bitfinex-derivatives","SOLF0:USTF0",1740494247400,0.9983,138.03,137.81,1.27063525]
["bitfinex-derivatives","SOLF0:USTF0",1740494282320,185.01160736,137.51,137.46,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740494302636,185.06493983,137.48,137.43,0.04656099]
["bitfinex-derivatives","SOLF0:USTF0",1740494337863,185.01160736,137.16,137.14,0.04829246]
["bitfinex-derivatives","SOLF0:USTF0",1740494376584,194.0,137.12,136.94,1.27927085]
["bitfinex-derivatives","SOLF0:USTF0",1740494392904,194.0,137.02,136.89,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740494435624,7.2907,136.65,136.46,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740494493775,1.46713615,136.32,136.15,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740494498781,15.46,136.23,136.08,0.31414]
["bitfinex-derivatives","SOLF0:USTF0",1740494546628,0.05288266,137.07,137.05,0.05043052]
["bitfinex-derivatives","SOLF0:USTF0",1740494602068,3.012e-05,137.04,137.03,453.61599386]
["bitfinex-derivatives","SOLF0:USTF0",1740494607266,0.05372244,137.03,136.9,44.28281563]
["bitfinex-derivatives","SOLF0:USTF0",1740494650907,213.20766513,136.96,136.95,0.05500625]
["bitfinex-derivatives","SOLF0:USTF0",1740494710850,0.04638412,137.06,137.02,27.01079677]
["bitfinex-derivatives","SOLF0:USTF0",1740494753494,78.25371481,137.12,136.96,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740494775304,0.05039563,137.43,137.33,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1740494823525,1.46156094,136.84,136.64,73.03009918]
["bitfinex-derivatives","SOLF0:USTF0",1740494856845,0.05415199,136.84,136.82,36.63267733]
["bitfinex-derivatives","SOLF0:USTF0",1740494877562,0.05623889,136.5,136.49,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740494921714,4.0319,136.63,136.47,190.95339386]
["bitfinex-derivatives","SOLF0:USTF0",1740494943347,29.22968396,136.64,136.52,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740494995398,3.9972,136.6,136.46,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740495034320,0.04783548,136.47,136.44,0.04749308]
["bitfinex-derivatives","SOLF0:USTF0",1740495060335,0.05201319,136.46,136.34,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1740495096660,0.05112004,136.2,136.18,0.04638042]
["bitfinex-derivatives","SOLF0:USTF0",1740495141393,14.56,135.85,135.82,297.53595165]
["bitfinex-derivatives","SOLF0:USTF0",1740495159407,7.3976,135.27,135.1,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740495197039,15.18,135.69,135.61,35.29862046]
["bitfinex-derivatives","SOLF0:USTF0",1740495253779,22.55239767,135.54,135.47,0.05527561]
["bitfinex-derivatives","SOLF0:USTF0",1740495294509,5.60939169,135.75,135.64,1.4744913]
["bitfinex-derivatives","SOLF0:USTF0",1740495300215,7.3725,135.73,135.72,0.04749134]
["bitfinex-derivatives","SOLF0:USTF0",1740495353569,0.04788298,136.13,136.1,0.0494285]
["bitfinex-derivatives","SOLF0:USTF0",1740495388696,291.10139062,136.04,135.93,26.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740495396001,0.0471503,135.96,135.94,0.05517837]
["bitfinex-derivatives","SOLF0:USTF0",1740495471263,7.3687,135.8,135.74,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740495509392,0.0532908,135.58,135.56,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740495545131,0.04894337,135.63,135.6,4.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740495607381,0.05008851,135.89,135.87,0.05232739]
["bitfinex-derivatives","SOLF0:USTF0",1740495648506,168.98902851,135.78,135.77,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1740495670229,22.1665,135.65,135.41,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740495708358,4.146,136.11,135.98,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740495729575,6.8454834,136.88,136.67,219.32]
["bitfinex-derivatives","SOLF0:USTF0",1740495769716,7.315,136.8,136.66,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1740495806945,7.3361,136.41,136.24,1.28666233]
["bitfinex-derivatives","SOLF0:USTF0",1740495863881,1.46584579,136.44,136.42,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740495868190,7.3445,136.27,136.15,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740495910024,0.05003689,136.27,136.26,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740495959956,358.7272219,135.92,135.78,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740495964662,284.87361556,136.03,135.89,17.62029547]
["bitfinex-derivatives","SOLF0:USTF0",1740496018418,28.53279601,136.36,136.31,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1740496063168,1.46756677,136.28,136.16,0.05055279]
["bitfinex-derivatives","SOLF0:USTF0",1740496110409,1.46702853,136.33,136.23,0.0534004]
["bitfinex-derivatives","SOLF0:USTF0",1740496132224,1.46918386,136.13,136.04,0.04817921]
["bitfinex-derivatives","SOLF0:USTF0",1740496179758,0.0467041,135.79,135.76,5.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740496216401,15.04,136.29,136.11,11.29793324]
["bitfinex-derivatives","SOLF0:USTF0",1740496235612,29.18430057,136.08,135.97,0.05531694]
["bitfinex-derivatives","SOLF0:USTF0",1740496271041,8.57044878,135.57,135.49,1.47612369]
["bitfinex-derivatives","SOLF0:USTF0",1740496293179,8.57030185,135.57,135.49,0.05275843]
["bitfinex-derivatives","SOLF0:USTF0",1740496329298,0.26268,136.09,136.07,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1740496364918,8.57030185,136.55,136.48,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740496387752,0.0479896,136.21,136.19,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740496424267,8.57030185,136.01,136.0,0.04862794]
["bitfinex-derivatives","SOLF0:USTF0",1740496485917,0.05606918,135.79,135.77,0.04971832]
["bitfinex-derivatives","SOLF0:USTF0",1740496502427,77.82068349,136.04,135.95,0.05411893]
["bitfinex-derivatives","SOLF0:USTF0",1740496538150,0.04729244,136.5,136.37,1.46659822]
["bitfinex-derivatives","SOLF0:USTF0",1740496604004,7.41222113,135.89,135.82,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1740496643923,7.9834,135.66,135.5,1.47601476]
["bitfinex-derivatives","SOLF0:USTF0",1740496648632,0.04993134,135.62,135.6,0.05390057]
["bitfinex-derivatives","SOLF0:USTF0",1740496706484,3.9326,135.65,135.52,14.64858379]
["bitfinex-derivatives","SOLF0:USTF0",1740496744614,73.61009866,135.99,135.9,1.30111245]
["bitfinex-derivatives","SOLF0:USTF0",1740496761316,73.61004215,135.79,135.68,1.4740566]
["bitfinex-derivatives","SOLF0:USTF0",1740496804662,9.60058745,135.77,135.64,1.4744913]
["bitfinex-derivatives","SOLF0:USTF0",1740496844186,297.92583681,135.64,135.45,57.22358123]
["bitfinex-derivatives","SOLF0:USTF0",1740496865805,1.1388,135.53,135.34,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740496907021,14.805,135.21,135.05,5.4788497]
["bitfinex-derivatives","SOLF0:USTF0",1740496927637,5.64291077,134.97,134.8,71.8638284]
["bitfinex-derivatives","SOLF0:USTF0",1740496956361,27.77986988,135.25,135.18,37.8702284]
["bitfinex-derivatives","SOLF0:USTF0",1740497001194,0.05164709,136.11,136.03,2.8228284]
["bitfinex-derivatives","SOLF0:USTF0",1740497003994,5.59640504,136.09,136.0,2.8228284]
["bitfinex-derivatives","SOLF0:USTF0",1740497035433,6.02477997,136.24,136.14,2.8228284]
["bitfinex-derivatives","SOLF0:USTF0",1740497081077,14.7089,136.11,135.91,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740497101592,20.20694482,135.83,135.6,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740497146824,7.3622,135.97,135.87,1.93359443]
["bitfinex-derivatives","SOLF0:USTF0",1740497207360,1.34895179,136.4,136.2,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1740497244794,1.46702853,136.33,136.28,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740497250396,8.1969,136.17,136.0,219.38]
["bitfinex-derivatives","SOLF0:USTF0",1740497310824,15.18,136.12,135.87,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740497366077,14.86,135.7,135.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740497420407,1.47601476,135.5,135.43,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740497442534,7.3973,135.33,135.32,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740497491567,1.48257968,134.9,134.82,0.04853608]
["bitfinex-derivatives","SOLF0:USTF0",1740497511786,0.05638645,135.06,134.99,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740497556534,52.453,135.8,135.73,1.47351359]
["bitfinex-derivatives","SOLF0:USTF0",1740497583949,7.3862,135.54,135.37,0.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740497601357,27.77722831,135.39,135.29,149.34738948]
["bitfinex-derivatives","SOLF0:USTF0",1740497641977,0.04956022,135.67,135.65,0.04699448]
["bitfinex-derivatives","SOLF0:USTF0",1740497660390,201.386,135.54,135.45,247.14610686]
["bitfinex-derivatives","SOLF0:USTF0",1740497701326,0.054102,135.84,135.82,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740497743160,7.363,135.96,135.95,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740497793509,93.55318281,136.46,136.25,356.98012771]
["bitfinex-derivatives","SOLF0:USTF0",1740497797013,15.08,136.69,136.45,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740497832250,25.7167,137.73,137.35,9.96417476]
["bitfinex-derivatives","SOLF0:USTF0",1740497880384,17.2,137.16,136.97,5.810746]
["bitfinex-derivatives","SOLF0:USTF0",1740497886785,0.0484856,137.24,137.14,9.0293696]
["bitfinex-derivatives","SOLF0:USTF0",1740497933234,56.01953874,137.42,137.36,1.3382384]
["bitfinex-derivatives","SOLF0:USTF0",1740497965470,7.2854,137.41,137.24,7.86415621]
["bitfinex-derivatives","SOLF0:USTF0",1740497993594,21.22101032,137.48,137.39,1.33791759]
["bitfinex-derivatives","SOLF0:USTF0",1740498022122,0.0529707,137.71,137.68,0.05171018]
["bitfinex-derivatives","SOLF0:USTF0",1740498058748,145.32002436,137.54,137.46,7.87688808]
["bitfinex-derivatives","SOLF0:USTF0",1740498093385,121.33402295,137.27,137.08,1.34096066]
["bitfinex-derivatives","SOLF0:USTF0",1740498109196,0.05031975,137.16,137.14,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1740498153534,114.51365808,137.03,137.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1740498180652,290.56695405,137.03,136.92,1.34271746]
["bitfinex-derivatives","SOLF0:USTF0",1740498219477,14.96,137.45,137.36,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740498264423,0.05182736,137.46,137.42,0.05242785]
["bitfinex-derivatives","SOLF0:USTF0",1740498287242,232.62,137.65,137.47,29.26266694]
["bitfinex-derivatives","SOLF0:USTF0",1740498322473,3.9473,138.49,138.32,0.04570285]
["bitfinex-derivatives","SOLF0:USTF0",1740498365794,4.0231,138.98,138.81,1.32391424]
["bitfinex-derivatives","SOLF0:USTF0",1740498369891,3.776,138.99,138.81,1.3232715]
["bitfinex-derivatives","SOLF0:USTF0",1740498405224,15.14,138.52,138.41,33.32313123]
["bitfinex-derivatives","SOLF0:USTF0",1740498456359,7.2329,138.42,138.41,4.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740498475380,15.56,138.61,138.55,8.28615069]
["bitfinex-derivatives","SOLF0:USTF0",1740498492692,15.44,138.7,138.64,0.04961346]
["bitfinex-derivatives","SOLF0:USTF0",1740498545528,15.02,138.17,138.04,212.79168642]
["bitfinex-derivatives","SOLF0:USTF0",1740498605084,0.05572658,138.41,138.31,81.33665795]
["bitfinex-derivatives","SOLF0:USTF0",1740498625997,397.05201134,138.7,138.63,1.44268917]
["bitfinex-derivatives","SOLF0:USTF0",1740498669748,15.8,139.17,138.99,11.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740498707591,0.05130222,139.77,139.75,0.05294705]
["bitfinex-derivatives","SOLF0:USTF0",1740498728906,116.8611694,140.51,140.4,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740498767526,1.41733399,141.11,140.86,71.85602952]
["bitfinex-derivatives","SOLF0:USTF0",1740498786545,4.1257,140.77,140.53,13.55735714]
["bitfinex-derivatives","SOLF0:USTF0",1740498822977,7.1091,140.83,140.73,6.27147926]
["bitfinex-derivatives","SOLF0:USTF0",1740498866198,60.42912198,140.95,140.75,5.72898031]
["bitfinex-derivatives","SOLF0:USTF0",1740498889004,35.53300593,140.92,140.91,4.38820139]
["bitfinex-derivatives","SOLF0:USTF0",1740498928952,17.18,140.36,140.13,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740498958067,16.64,140.15,140.05,4.4184186]
["bitfinex-derivatives","SOLF0:USTF0",1740499030206,15.42750472,139.88,139.86,0.05420301]
["bitfinex-derivatives","SOLF0:USTF0",1740499038326,7.1593,139.85,139.78,0.28628]
["bitfinex-derivatives","SOLF0:USTF0",1740499102992,0.05156146,139.32,139.29,0.05328457]
["bitfinex-derivatives","SOLF0:USTF0",1740499148919,0.05415962,139.14,139.02,195.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740499156025,189.19530449,139.13,138.95,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740499216265,215.58,138.98,138.85,4.60945871]
["bitfinex-derivatives","SOLF0:USTF0",1740499255403,0.05022088,139.15,139.13,0.05299911]
["bitfinex-derivatives","SOLF0:USTF0",1740499294422,28.8071,138.9,138.89,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740499315631,22.3556,138.74,138.68,0.05053046]
["bitfinex-derivatives","SOLF0:USTF0",1740499353373,1.44801621,138.12,137.97,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740499383894,9.90958185,138.4,138.33,0.05060045]
["bitfinex-derivatives","SOLF0:USTF0",1740499420832,0.05277326,138.29,138.26,0.04822922]
["bitfinex-derivatives","SOLF0:USTF0",1740499456664,0.05458067,138.81,138.79,0.0505479]
["bitfinex-derivatives","SOLF0:USTF0",1740499494289,3.8683,138.87,138.75,0.05419383]
["bitfinex-derivatives","SOLF0:USTF0",1740499514305,215.5,139.04,138.89,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740499533919,0.05245078,138.66,138.64,0.04547533]
["bitfinex-derivatives","SOLF0:USTF0",1740499572050,1.44164924,138.73,138.59,0.04992522]
["bitfinex-derivatives","SOLF0:USTF0",1740499612092,7.201,139.02,138.9,1.49747123]
["bitfinex-derivatives","SOLF0:USTF0",1740499658715,215.14,139.18,139.04,11.53549628]
["bitfinex-derivatives","SOLF0:USTF0",1740499664528,288.0,139.13,138.99,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740499709252,14.92,138.88,138.76,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1740499769014,0.04928673,138.81,138.78,0.04783793]
["bitfinex-derivatives","SOLF0:USTF0",1740499810457,7.1766,139.5,139.32,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740499828172,4.0879,139.45,139.32,1.30922553]
["bitfinex-derivatives","SOLF0:USTF0",1740499868897,0.05195024,140.25,140.23,0.04896643]
["bitfinex-derivatives","SOLF0:USTF0",1740499902730,0.05174465,139.62,139.6,0.05496916]
["bitfinex-derivatives","SOLF0:USTF0",1740499922048,9.61295297,139.78,139.76,59.9063692]
["bitfinex-derivatives","SOLF0:USTF0",1740499954462,0.05310013,140.16,140.12,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740499988999,14.6,140.52,140.5,0.04833309]
["bitfinex-derivatives","SOLF0:USTF0",1740500008615,0.04541163,140.89,140.87,0.05227896]
["bitfinex-derivatives","SOLF0:USTF0",1740500041538,0.05440423,141.35,141.33,40.63085519]
["bitfinex-derivatives","SOLF0:USTF0",1740500058545,0.05134294,140.78,140.71,32.82135519]
["bitfinex-derivatives","SOLF0:USTF0",1740500101977,224.5441,140.56,140.39,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740500138017,7.1569,139.88,139.79,8.43794926]
["bitfinex-derivatives","SOLF0:USTF0",1740500158630,7.1548,139.92,139.78,1.27336936]
["bitfinex-derivatives","SOLF0:USTF0",1740500191056,3.78,139.23,139.01,17.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740500241285,78.06203109,139.38,139.24,1.28230693]
["bitfinex-derivatives","SOLF0:USTF0",1740500245690,0.0537625,139.27,139.21,1.28364567]
["bitfinex-derivatives","SOLF0:USTF0",1740500283225,214.46,139.75,139.54,1.27877468]
["bitfinex-derivatives","SOLF0:USTF0",1740500335656,191.0,139.62,139.44,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740500375689,7.1451,140.11,140.03,1.26676932]
["bitfinex-derivatives","SOLF0:USTF0",1740500378992,213.6,140.17,139.98,1.27082259]
["bitfinex-derivatives","SOLF0:USTF0",1740500419533,7.148,140.05,140.04,111.33698643]
["bitfinex-derivatives","SOLF0:USTF0",1740500477279,4.0586,139.77,139.69,256.57342164]
["bitfinex-derivatives","SOLF0:USTF0",1740500497492,14.62,139.94,139.87,115.97228613]
["bitfinex-derivatives","SOLF0:USTF0",1740500546142,14.62,139.69,139.51,91.98667964]
["bitfinex-derivatives","SOLF0:USTF0",1740500592560,1.43e-05,139.85,139.82,0.04880137]
["bitfinex-derivatives","SOLF0:USTF0",1740500623403,0.04518226,139.6,139.52,76.04302705]
["bitfinex-derivatives","SOLF0:USTF0",1740500669125,0.05101439,139.62,139.6,0.05393206]
["bitfinex-derivatives","SOLF0:USTF0",1740500696048,191.0,139.89,139.8,22.89061516]
["bitfinex-derivatives","SOLF0:USTF0",1740500737982,7.1703,139.6,139.59,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740500784227,0.04629308,139.16,139.11,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1740500805141,14.54,139.02,138.83,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740500844184,1.43616257,139.26,139.14,1.31265477]
["bitfinex-derivatives","SOLF0:USTF0",1740500894139,7.1837,139.36,139.35,57.62820982]
["bitfinex-derivatives","SOLF0:USTF0",1740500968598,0.05362834,139.81,139.79,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740500978995,7.159,139.84,139.79,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740501025736,1.4224,139.99,139.9,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740501089781,192.43287003,139.58,139.5,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740501133103,191.0,139.52,139.37,0.04828521]
["bitfinex-derivatives","SOLF0:USTF0",1740501158022,0.04816604,139.59,139.57,7.22373046]
["bitfinex-derivatives","SOLF0:USTF0",1740501199445,0.0475213,139.9,139.88,0.04645501]
["bitfinex-derivatives","SOLF0:USTF0",1740501245091,77.99208177,140.21,140.11,204.48323407]
["bitfinex-derivatives","SOLF0:USTF0",1740501266709,14.26,140.24,140.07,53.642411]
["bitfinex-derivatives","SOLF0:USTF0",1740501301238,14.24,140.35,140.26,53.642411]
["bitfinex-derivatives","SOLF0:USTF0",1740501323357,14.26,140.25,140.11,7.2571699]
["bitfinex-derivatives","SOLF0:USTF0",1740501368296,7.1378,140.25,140.14,1.30323169]
["bitfinex-derivatives","SOLF0:USTF0",1740501402732,1.4167316,141.17,141.06,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740501422246,3.8569,141.24,140.98,1.28889134]
["bitfinex-derivatives","SOLF0:USTF0",1740501461971,3.7748,141.82,141.58,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740501509800,0.05287165,142.11,142.1,0.04689694]
["bitfinex-derivatives","SOLF0:USTF0",1740501538426,73.96314943,142.23,142.0,1.27583671]
["bitfinex-derivatives","SOLF0:USTF0",1740501546133,105.46,142.3,142.19,75.15059749]
["bitfinex-derivatives","SOLF0:USTF0",1740501593972,105.45995067,141.88,141.87,0.04626633]
["bitfinex-derivatives","SOLF0:USTF0",1740501598774,16.94,141.94,141.72,100.81987006]
["bitfinex-derivatives","SOLF0:USTF0",1740501627099,1.40154169,142.7,142.42,22.37865216]
["bitfinex-derivatives","SOLF0:USTF0",1740501681330,0.04546008,143.16,143.13,0.04492639]
["bitfinex-derivatives","SOLF0:USTF0",1740501720982,197.53476033,142.57,142.51,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740501739894,9.55832962,142.7,142.5,210.89535643]
["bitfinex-derivatives","SOLF0:USTF0",1740501783517,4.558e-05,143.1,143.08,0.04536989]
["bitfinex-derivatives","SOLF0:USTF0",1740501823750,34.83,143.61,143.54,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740501843365,1.3893713,143.95,143.75,1.19591548]
["bitfinex-derivatives","SOLF0:USTF0",1740501884306,207.68,144.1,143.89,182.63438545]
["bitfinex-derivatives","SOLF0:USTF0",1740501902335,0.04709017,143.87,143.85,0.05269895]
["bitfinex-derivatives","SOLF0:USTF0",1740501942153,17.28,144.09,143.91,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740501993794,1.5746,144.78,144.55,1.38360428]
["bitfinex-derivatives","SOLF0:USTF0",1740502007905,0.04498791,144.18,144.15,0.04589252]
["bitfinex-derivatives","SOLF0:USTF0",1740502046148,0.04831562,143.39,143.37,0.04694548]
["bitfinex-derivatives","SOLF0:USTF0",1740502083081,0.04440984,143.38,143.36,0.0053844]
["bitfinex-derivatives","SOLF0:USTF0",1740502102202,77.04202439,143.46,143.23,72.69544276]
["bitfinex-derivatives","SOLF0:USTF0",1740502140725,16.26,143.49,143.22,1.19968342]
["bitfinex-derivatives","SOLF0:USTF0",1740502194770,0.0948,143.58,143.36,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740502230295,15.12,143.95,143.76,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740502233695,191.0,143.85,143.76,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740502294051,6.9448,144.17,144.15,0.04919459]
["bitfinex-derivatives","SOLF0:USTF0",1740502333192,0.04911882,143.68,143.66,0.049454]
["bitfinex-derivatives","SOLF0:USTF0",1740502338695,1.39014387,143.87,143.62,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740502405849,191.0,143.45,143.32,0.04752395]
["bitfinex-derivatives","SOLF0:USTF0",1740502451275,0.3479,143.36,143.17,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740502479290,191.0,143.25,143.1,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740502520023,0.3494,143.46,143.34,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740502557264,6.9935,143.15,143.11,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740502582285,6.9873,143.27,143.2,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1740502623125,191.0,143.38,143.25,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740502652046,3.8005,143.46,143.26,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740502693381,191.0,142.82,142.7,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740502746520,7.0063,142.87,142.76,78.20071175]
["bitfinex-derivatives","SOLF0:USTF0",1740502769040,0.04459261,142.82,142.72,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740502812864,0.05170285,142.96,142.94,0.04574274]
["bitfinex-derivatives","SOLF0:USTF0",1740502858795,6.9783,143.45,143.36,206.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740502928666,1.393534,143.52,143.42,0.05318238]
["bitfinex-derivatives","SOLF0:USTF0",1740502933071,14.66,143.75,143.65,30.8700263]
["bitfinex-derivatives","SOLF0:USTF0",1740502994018,28.90499601,143.96,143.86,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740503049670,1.28133975,143.67,143.63,6.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740503066690,1.43995201,143.41,143.38,0.04737752]
["bitfinex-derivatives","SOLF0:USTF0",1740503140349,6.9995,143.0,142.99,0.04816773]
["bitfinex-derivatives","SOLF0:USTF0",1740503194796,6.8044,143.14,143.09,1.39772171]
["bitfinex-derivatives","SOLF0:USTF0",1740503240215,35.6385,142.81,142.73,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740503264752,0.04953576,142.94,142.81,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740503307881,7.7944,143.46,143.24,196.39625802]
["bitfinex-derivatives","SOLF0:USTF0",1740503337589,8.789e-05,143.39,143.37,7.02574777]
["bitfinex-derivatives","SOLF0:USTF0",1740503393745,20.9000549,143.51,143.43,1.39440842]
["bitfinex-derivatives","SOLF0:USTF0",1740503432183,7.8464,143.5,143.33,196.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740503453701,0.05324258,143.76,143.58,284.75489982]
["bitfinex-derivatives","SOLF0:USTF0",1740503506332,14.08,143.88,143.74,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740503567061,6.9472,144.07,144.03,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1740503577674,0.04882152,144.14,144.11,0.05074521]
["bitfinex-derivatives","SOLF0:USTF0",1740503622909,0.04744134,143.93,143.92,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740503699666,0.05079745,143.91,143.88,0.04095875]
["bitfinex-derivatives","SOLF0:USTF0",1740503744883,7.9994,144.05,143.95,20.89015066]
["bitfinex-derivatives","SOLF0:USTF0",1740503749584,6.9444,144.13,144.01,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740503811965,1.39130434,143.75,143.58,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740503857106,13.82,143.74,143.59,198.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740503883220,1.39508928,143.36,143.32,0.32837]
["bitfinex-derivatives","SOLF0:USTF0",1740503928867,1.44248137,143.27,143.25,0.04574691]
["bitfinex-derivatives","SOLF0:USTF0",1740504006948,0.04611306,143.44,143.41,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740504027870,0.05361569,143.53,143.5,0.04592861]
["bitfinex-derivatives","SOLF0:USTF0",1740504066099,1.3884068,144.05,143.93,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740504090919,1.39149794,143.73,143.71,0.04697572]
["bitfinex-derivatives","SOLF0:USTF0",1740504140666,1.39684313,143.18,143.13,0.04500605]
["bitfinex-derivatives","SOLF0:USTF0",1740504187502,8.37111965,143.47,143.41,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740504210107,9.476e-05,143.72,143.71,27.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740504262961,2.492e-05,144.27,144.26,222.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740504330611,13.48,144.36,144.22,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740504337413,191.0,144.46,144.28,0.05044944]
["bitfinex-derivatives","SOLF0:USTF0",1740504381845,13.44,144.74,144.56,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1740504455906,6.9381,144.28,144.24,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740504513462,6.9259,144.53,144.51,0.05300381]
["bitfinex-derivatives","SOLF0:USTF0",1740504519568,6.9228,144.59,144.54,1.38370001]
["bitfinex-derivatives","SOLF0:USTF0",1740504603232,13.32,144.67,144.51,1.23537506]
["bitfinex-derivatives","SOLF0:USTF0",1740504651479,13.3,144.39,144.28,8.32389351]
["bitfinex-derivatives","SOLF0:USTF0",1740504694009,0.05019161,144.7,144.67,0.05084885]
["bitfinex-derivatives","SOLF0:USTF0",1740504723534,13.22,144.83,144.71,74.69774644]
["bitfinex-derivatives","SOLF0:USTF0",1740504763359,6.9225,144.6,144.56,51.70761021]
["bitfinex-derivatives","SOLF0:USTF0",1740504786491,6.36585975,144.52,144.42,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740504833521,0.04565467,144.44,144.42,0.04582829]
["bitfinex-derivatives","SOLF0:USTF0",1740504872950,2.655,144.68,144.63,0.05259347]
["bitfinex-derivatives","SOLF0:USTF0",1740504910598,0.04998666,144.67,144.65,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1740504949134,0.04538238,144.23,144.2,73.42023727]
["bitfinex-derivatives","SOLF0:USTF0",1740504973250,20.38282888,144.44,144.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1740505040601,13.22,144.28,144.21,1.43271839]
["bitfinex-derivatives","SOLF0:USTF0",1740505090637,13.26,143.7,143.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1740505156907,98.44926669,143.86,143.76,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740505166311,4.051e-05,143.86,143.78,76.14911819]
["bitfinex-derivatives","SOLF0:USTF0",1740505221350,191.0,143.87,143.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740505316718,34.81,143.49,143.36,13.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740505320010,0.05000937,143.49,143.46,0.05223289]
["bitfinex-derivatives","SOLF0:USTF0",1740505383562,34.86022325,143.23,143.2,0.04629308]
["bitfinex-derivatives","SOLF0:USTF0",1740505426805,0.04898076,143.26,143.19,219.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740505462631,0.04667165,143.19,143.17,0.05217273]
["bitfinex-derivatives","SOLF0:USTF0",1740505487352,1.3972,143.14,142.98,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740505537491,0.04710683,142.69,142.67,0.05175008]
["bitfinex-derivatives","SOLF0:USTF0",1740505570503,21.0,142.71,142.47,115.34237074]
["bitfinex-derivatives","SOLF0:USTF0",1740505600320,3.8815,142.45,142.36,32.92642118]
["bitfinex-derivatives","SOLF0:USTF0",1740505646570,1.75794565,142.4,142.39,0.05023986]
["bitfinex-derivatives","SOLF0:USTF0",1740505668795,13.44,142.22,142.2,32.92642118]
["bitfinex-derivatives","SOLF0:USTF0",1740505724346,0.04750437,142.38,142.36,0.05083746]
["bitfinex-derivatives","SOLF0:USTF0",1740505766873,1.4049,142.35,142.27,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740505791684,1.75734016,142.48,142.46,0.04642292]
["bitfinex-derivatives","SOLF0:USTF0",1740505842119,1.4054,142.3,142.28,7.67292118]
["bitfinex-derivatives","SOLF0:USTF0",1740505913785,3.8605,142.45,142.35,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740505921883,1.75687059,142.56,142.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740505969818,3.0503686,142.45,142.27,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1740506030058,0.05310724,142.55,142.54,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740506102616,1.75368324,142.76,142.75,0.05157689]
["bitfinex-derivatives","SOLF0:USTF0",1740506108116,2.00968725,142.85,142.84,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740506158856,3.9436,142.78,142.76,0.05397992]
["bitfinex-derivatives","SOLF0:USTF0",1740506247041,1.75419869,142.73,142.68,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740506290680,0.05252822,142.72,142.71,8.41684348]
["bitfinex-derivatives","SOLF0:USTF0",1740506380055,7.0125,142.77,142.73,1.4012471]
["bitfinex-derivatives","SOLF0:USTF0",1740506439301,0.04992206,142.41,142.32,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740506469721,87.87749665,142.73,142.6,35.94720961]
["bitfinex-derivatives","SOLF0:USTF0",1740506517845,191.0,143.01,142.85,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740506535864,0.0450173,142.84,142.81,0.0450171]
["bitfinex-derivatives","SOLF0:USTF0",1740506575887,1.75360836,142.77,142.63,14.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740506615623,7.0022,142.98,142.93,1.26240124]
["bitfinex-derivatives","SOLF0:USTF0",1740506641948,3.8232,142.91,142.76,404.38]
["bitfinex-derivatives","SOLF0:USTF0",1740506699988,1.39470013,143.4,143.34,99.99611241]
["bitfinex-derivatives","SOLF0:USTF0",1740506748725,37.5048,143.5,143.42,69.76004954]
["bitfinex-derivatives","SOLF0:USTF0",1740506811682,1.28075379,143.69,143.64,196.90763924]
["bitfinex-derivatives","SOLF0:USTF0",1740506841113,0.05293225,143.96,143.89,76.18545551]
["bitfinex-derivatives","SOLF0:USTF0",1740506877441,105.53969543,143.97,143.95,0.04799955]
["bitfinex-derivatives","SOLF0:USTF0",1740506916089,1.39450564,143.42,143.38,46.35515502]
["bitfinex-derivatives","SOLF0:USTF0",1740506919289,12.62,143.57,143.52,22.97069177]
["bitfinex-derivatives","SOLF0:USTF0",1740506980441,12.64,143.0,142.87,4.17347]
["bitfinex-derivatives","SOLF0:USTF0",1740507039804,12.68728839,142.88,142.84,0.04402127]
["bitfinex-derivatives","SOLF0:USTF0",1740507089837,3.8798,142.59,142.4,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740507113663,3.7851,142.56,142.43,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740507155801,3.8589,142.34,142.25,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740507185022,0.05051584,141.86,141.83,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1740507223560,7.0345,142.33,142.31,0.05204738]
["bitfinex-derivatives","SOLF0:USTF0",1740507258984,191.0,142.39,142.19,1.26934016]
["bitfinex-derivatives","SOLF0:USTF0",1740507280096,0.04916632,142.46,142.44,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740507318218,7.041,142.2,142.14,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1740507343944,191.0,142.14,141.99,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740507401783,0.05217141,141.9,141.81,1.27283505]
["bitfinex-derivatives","SOLF0:USTF0",1740507429197,12.88,141.74,141.57,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740507504960,7.0719,141.58,141.57,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740507511874,0.04635002,141.47,141.45,0.04494609]
["bitfinex-derivatives","SOLF0:USTF0",1740507560514,0.04681912,141.59,141.53,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740507671013,7.0865,141.28,141.27,0.04790598]
["bitfinex-derivatives","SOLF0:USTF0",1740507713746,0.04514543,141.47,141.45,1.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740507754565,104.8282954,141.04,140.97,212.12]
["bitfinex-derivatives","SOLF0:USTF0",1740507810123,7.0918,141.18,141.12,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740507878486,0.05060307,141.43,141.4,0.04657515]
["bitfinex-derivatives","SOLF0:USTF0",1740507951358,0.05343477,141.24,141.22,0.04655966]
["bitfinex-derivatives","SOLF0:USTF0",1740508023419,12.62,141.23,141.15,0.04550818]
["bitfinex-derivatives","SOLF0:USTF0",1740508050934,15.18507555,141.28,141.17,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1740508128804,0.04590985,140.83,140.69,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740508175139,1.29613921,140.85,140.79,0.04803389]
["bitfinex-derivatives","SOLF0:USTF0",1740508213565,0.05444253,140.62,140.59,7.17256295]
["bitfinex-derivatives","SOLF0:USTF0",1740508269516,12.56,140.88,140.84,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740508317742,9.39951806,140.73,140.67,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740508340958,1.29851749,140.84,140.75,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740508403012,1.485e-05,140.65,140.63,0.05345235]
["bitfinex-derivatives","SOLF0:USTF0",1740508458279,1.9983,140.37,140.2,14.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740508463576,0.0517342,140.33,140.3,0.05222845]
["bitfinex-derivatives","SOLF0:USTF0",1740508507802,7.1172,140.69,140.6,212.96]
["bitfinex-derivatives","SOLF0:USTF0",1740508610801,0.05075918,140.86,140.83,0.04592558]
["bitfinex-derivatives","SOLF0:USTF0",1740508666041,16.2373,141.31,141.27,0.05030953]
["bitfinex-derivatives","SOLF0:USTF0",1740508672349,7.0926,141.18,141.1,78.953244]
["bitfinex-derivatives","SOLF0:USTF0",1740508744794,7.0747,141.53,141.45,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740508797127,191.0,141.72,141.59,0.04662477]
["bitfinex-derivatives","SOLF0:USTF0",1740508821844,0.04607356,141.8,141.77,0.04460243]
["bitfinex-derivatives","SOLF0:USTF0",1740508862675,7.0629,141.75,141.74,0.05267523]
["bitfinex-derivatives","SOLF0:USTF0",1740508926924,7.11814197,141.55,141.51,0.05343369]
["bitfinex-derivatives","SOLF0:USTF0",1740508953638,28.36,141.25,141.17,77.23909246]
["bitfinex-derivatives","SOLF0:USTF0",1740508997071,1.41643059,141.2,141.06,289.48105125]
["bitfinex-derivatives","SOLF0:USTF0",1740509036208,12.42,141.31,141.24,67.66938173]
["bitfinex-derivatives","SOLF0:USTF0",1740509089463,12.42,141.26,141.24,0.05158948]
["bitfinex-derivatives","SOLF0:USTF0",1740509145128,3.8865,141.28,141.25,67.66938173]
["bitfinex-derivatives","SOLF0:USTF0",1740509165744,12.38,141.04,140.99,288.01307601]
["bitfinex-derivatives","SOLF0:USTF0",1740509204562,2.70721299,140.92,140.84,77.1492608]
["bitfinex-derivatives","SOLF0:USTF0",1740509253611,12.4,140.94,140.93,62.38648173]
["bitfinex-derivatives","SOLF0:USTF0",1740509329158,12.38557165,141.07,141.05,55.28327929]
["bitfinex-derivatives","SOLF0:USTF0",1740509335269,0.04580015,141.03,140.95,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740509408026,1.28691881,140.95,140.87,22.87270902]
["bitfinex-derivatives","SOLF0:USTF0",1740509459887,7.16512939,140.74,140.69,13.45528147]
["bitfinex-derivatives","SOLF0:USTF0",1740509502218,0.05258538,140.67,140.65,10.36238147]
["bitfinex-derivatives","SOLF0:USTF0",1740509533940,0.05059897,140.89,140.86,0.05203814]
["bitfinex-derivatives","SOLF0:USTF0",1740509587378,2.0174,141.35,141.31,10.36238147]
["bitfinex-derivatives","SOLF0:USTF0",1740509642422,0.04559493,141.44,141.43,10.36238147]
["bitfinex-derivatives","SOLF0:USTF0",1740509670043,7.0837,141.33,141.18,211.82]
["bitfinex-derivatives","SOLF0:USTF0",1740509729494,0.04657054,141.29,141.27,0.04771588]
["bitfinex-derivatives","SOLF0:USTF0",1740509761509,12.27158791,141.25,141.17,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1740509827157,0.04986743,141.31,141.3,10.26369881]
["bitfinex-derivatives","SOLF0:USTF0",1740509885809,0.04732358,141.07,140.97,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740509907020,7.0927,141.15,141.07,10.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740509960559,0.0462463,140.95,140.81,53.69204525]
["bitfinex-derivatives","SOLF0:USTF0",1740510034916,1.3066896,140.89,140.82,10.26369881]
["bitfinex-derivatives","SOLF0:USTF0",1740510040227,0.04626204,140.85,140.81,10.26369881]
["bitfinex-derivatives","SOLF0:USTF0",1740510088877,0.04833667,141.06,140.94,0.1017]
["bitfinex-derivatives","SOLF0:USTF0",1740510136213,9.37034274,141.14,141.06,10.25851558]
["bitfinex-derivatives","SOLF0:USTF0",1740510153923,0.04695514,141.45,141.44,10.25846355]
["bitfinex-derivatives","SOLF0:USTF0",1740510195156,1.29948587,141.68,141.55,0.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740510258719,0.04635251,141.43,141.41,0.04626441]
["bitfinex-derivatives","SOLF0:USTF0",1740510313266,0.04886012,141.62,141.6,0.04548123]
["bitfinex-derivatives","SOLF0:USTF0",1740510340685,0.05202392,141.6,141.57,0.04676731]
["bitfinex-derivatives","SOLF0:USTF0",1740510420356,0.05232698,141.63,141.58,211.5]
["bitfinex-derivatives","SOLF0:USTF0",1740510469013,3.8611,141.62,141.47,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740510497014,0.04959919,141.65,141.62,0.04602473]
["bitfinex-derivatives","SOLF0:USTF0",1740510558372,40.73,142.06,141.83,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740510583780,0.05231874,142.12,141.98,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740510632030,0.05060943,141.95,141.92,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740510696581,0.04581583,141.63,141.61,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740510739417,7.0736,141.55,141.54,0.04871076]
["bitfinex-derivatives","SOLF0:USTF0",1740510821677,0.04517775,141.55,141.52,0.04482898]
["bitfinex-derivatives","SOLF0:USTF0",1740510882012,7.0963,141.1,141.03,191.77804159]
["bitfinex-derivatives","SOLF0:USTF0",1740510909736,12.1,140.83,140.8,0.05237577]
["bitfinex-derivatives","SOLF0:USTF0",1740510963680,12.26,140.78,140.75,0.05445617]
["bitfinex-derivatives","SOLF0:USTF0",1740511045148,7.1223,140.59,140.52,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740511090082,7.1043,140.94,140.77,14.2252]
["bitfinex-derivatives","SOLF0:USTF0",1740511094581,1.8739,141.04,140.97,0.05458102]
["bitfinex-derivatives","SOLF0:USTF0",1740511166250,7.0891,141.24,141.23,3.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740511230493,1.30575902,141.01,140.88,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740511239495,7.1052,140.92,140.83,0.05048894]
["bitfinex-derivatives","SOLF0:USTF0",1740511309858,1.30659274,140.91,140.78,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740511352595,12.2,140.82,140.71,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740511386521,0.03622893,140.8,140.77,0.05414636]
["bitfinex-derivatives","SOLF0:USTF0",1740511436361,1.28533637,140.84,140.79,0.04568729]
["bitfinex-derivatives","SOLF0:USTF0",1740511506623,0.04978766,140.92,140.9,0.05438191]
["bitfinex-derivatives","SOLF0:USTF0",1740511532349,0.05450383,140.57,140.56,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740511609406,7.46e-06,140.77,140.74,0.05033727]
["bitfinex-derivatives","SOLF0:USTF0",1740511664855,7.238e-05,140.99,140.98,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740511754830,0.04582892,141.3,141.2,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740511837302,2.0172,141.79,141.72,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740511883432,69.42853615,141.83,141.72,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740511941479,0.04786381,141.94,141.91,0.04799701]
["bitfinex-derivatives","SOLF0:USTF0",1740511994826,7.0763,141.5,141.44,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1740512074897,0.04956101,141.88,141.79,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740512080006,7.053,141.97,141.92,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740512163089,1.913,141.87,141.73,211.14]
["bitfinex-derivatives","SOLF0:USTF0",1740512229633,0.04704438,141.71,141.7,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740512286175,7.0523,141.98,141.9,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1740512324900,6.228e-05,141.97,141.96,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740512376646,7.07940293,142.52,142.5,0.05271089]
["bitfinex-derivatives","SOLF0:USTF0",1740512398665,0.05174429,142.44,142.43,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740512449994,0.2451,142.81,142.66,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1740512510235,7.07387601,142.61,142.59,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740512536351,0.05313111,142.67,142.65,0.04923079]
["bitfinex-derivatives","SOLF0:USTF0",1740512583375,0.04702347,142.6,142.49,196.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740512633013,77.91280083,142.76,142.69,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740512674760,71.14417722,142.7,142.69,5.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740512736009,7.0377,142.31,142.3,0.05220329]
["bitfinex-derivatives","SOLF0:USTF0",1740512802464,3.903,142.53,142.44,7.07792325]
["bitfinex-derivatives","SOLF0:USTF0",1740512807561,7.0252,142.56,142.53,0.05069246]
["bitfinex-derivatives","SOLF0:USTF0",1740512850998,0.05190962,143.28,143.26,0.05281629]
["bitfinex-derivatives","SOLF0:USTF0",1740512917653,1.9336,143.51,143.45,0.04752153]
["bitfinex-derivatives","SOLF0:USTF0",1740512922851,12.22,143.51,143.31,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740512962898,12.32,143.47,143.28,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740513026146,1.25383168,143.73,143.65,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1740513070385,20.98,143.73,143.56,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740513099302,6.9648,143.79,143.78,0.05145394]
["bitfinex-derivatives","SOLF0:USTF0",1740513152923,6.9492,144.12,143.98,208.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740513201656,1.8511,144.25,144.05,196.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740513227169,3.8859,144.26,144.06,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1740513299745,28.09057217,144.33,144.17,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740513325162,0.0468451,144.5,144.48,0.04828321]
["bitfinex-derivatives","SOLF0:USTF0",1740513366199,0.04623729,144.86,144.84,0.05025463]
["bitfinex-derivatives","SOLF0:USTF0",1740513414622,6.908,144.95,144.93,0.0491959]
["bitfinex-derivatives","SOLF0:USTF0",1740513443757,28.82293781,145.09,145.08,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740513496098,11.52881,145.17,145.12,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740513547741,1.23855687,145.46,145.38,61.02290238]
["bitfinex-derivatives","SOLF0:USTF0",1740513570158,1.22856796,145.5,145.32,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740513631603,206.14,145.14,145.03,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740513681545,12.66,145.0,144.8,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740513729686,12.8,144.55,144.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740513733784,5.827,144.58,144.45,0.04571471]
["bitfinex-derivatives","SOLF0:USTF0",1740513799450,0.86208683,144.05,143.9,0.04651384]
["bitfinex-derivatives","SOLF0:USTF0",1740513849286,14.7277,144.44,144.32,0.04745258]
["bitfinex-derivatives","SOLF0:USTF0",1740513854181,8.9325,144.39,144.32,72.5222726]
["bitfinex-derivatives","SOLF0:USTF0",1740513926148,28.37794637,144.09,144.07,0.05208016]
["bitfinex-derivatives","SOLF0:USTF0",1740513976695,3.8225,144.42,144.27,204.6589195]
["bitfinex-derivatives","SOLF0:USTF0",1740514002814,2.3991,144.81,144.73,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740514048145,6.9237,144.61,144.51,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740514096887,0.04593355,144.46,144.43,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740514136911,3.9134,144.31,144.15,195.6642195]
["bitfinex-derivatives","SOLF0:USTF0",1740514188163,0.04948271,144.11,144.08,0.04928805]
["bitfinex-derivatives","SOLF0:USTF0",1740514233288,12.18,143.84,143.76,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740514321752,0.04922342,143.73,143.7,191.9589195]
["bitfinex-derivatives","SOLF0:USTF0",1740514366295,6.9508,144.04,143.97,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740514456468,7.638,144.0,143.89,12.16743554]
["bitfinex-derivatives","SOLF0:USTF0",1740514460764,0.04697084,143.97,143.91,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740514518828,0.04751585,143.88,143.86,0.05009953]
["bitfinex-derivatives","SOLF0:USTF0",1740514578557,12.1,143.9,143.75,74.14342716]
["bitfinex-derivatives","SOLF0:USTF0",1740514585776,0.04867944,143.76,143.75,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740514652632,79.47214731,143.54,143.51,62.27827545]
["bitfinex-derivatives","SOLF0:USTF0",1740514701272,7.5198,143.86,143.67,375.71549086]
["bitfinex-derivatives","SOLF0:USTF0",1740514763028,0.04781625,144.23,144.21,0.04390105]
["bitfinex-derivatives","SOLF0:USTF0",1740514787446,0.04488239,144.41,144.38,0.04504933]
["bitfinex-derivatives","SOLF0:USTF0",1740514840204,0.04690709,144.14,144.11,6.99696267]
["bitfinex-derivatives","SOLF0:USTF0",1740514862713,0.04520847,143.87,143.79,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740514900150,0.04896893,143.77,143.74,0.04994993]
["bitfinex-derivatives","SOLF0:USTF0",1740514919970,0.87707885,144.57,144.38,179.69549086]
["bitfinex-derivatives","SOLF0:USTF0",1740514963101,5.969e-05,144.82,144.81,27.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740515031161,3.7392,145.41,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1740515083599,0.04444515,145.05,144.94,6.18485975]
["bitfinex-derivatives","SOLF0:USTF0",1740515105214,0.0508662,145.22,145.21,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740515142831,3.9211,145.53,145.41,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1740515207086,3.9078,145.68,145.48,171.40569086]
["bitfinex-derivatives","SOLF0:USTF0",1740515213390,198.697,145.59,145.4,79.0890316]
["bitfinex-derivatives","SOLF0:USTF0",1740515253317,7.8058,145.25,145.12,0.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740515320772,4.0415,145.05,144.89,4.26169535]
["bitfinex-derivatives","SOLF0:USTF0",1740515366211,0.04501765,144.93,144.9,0.04645126]
["bitfinex-derivatives","SOLF0:USTF0",1740515372610,0.04589524,144.87,144.84,0.04851202]
["bitfinex-derivatives","SOLF0:USTF0",1740515446462,8.47402839,144.35,144.32,0.05106727]
["bitfinex-derivatives","SOLF0:USTF0",1740515488610,5.05918114,144.67,144.56,1.26851513]
["bitfinex-derivatives","SOLF0:USTF0",1740515518530,1.48908114,144.84,144.83,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740515565562,28.44292933,145.54,145.48,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740515611693,1.8809,145.41,145.21,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740515631918,0.04361454,145.35,145.2,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740515672056,6.8823,145.45,145.37,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740515691772,6.882,145.45,145.39,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740515727401,19.8405792,145.83,145.82,265.58860513]
["bitfinex-derivatives","SOLF0:USTF0",1740515773235,14.3,145.74,145.41,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740515796249,0.04527715,145.31,145.29,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740515851695,3.4915864,144.79,144.67,1.38245662]
["bitfinex-derivatives","SOLF0:USTF0",1740515901635,205.78,145.59,145.45,169.03286086]
["bitfinex-derivatives","SOLF0:USTF0",1740515924263,3.3999,145.77,145.7,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740515980403,20.65166972,145.65,145.63,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740516044951,3.5343,145.96,145.82,167.19549086]
["bitfinex-derivatives","SOLF0:USTF0",1740516086671,6.8607,145.9,145.89,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740516118918,6.8936,145.2,145.05,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740516158663,206.58,145.08,144.89,130.11771989]
["bitfinex-derivatives","SOLF0:USTF0",1740516193777,13.32,144.99,144.81,130.07385457]
["bitfinex-derivatives","SOLF0:USTF0",1740516244831,48.2495,144.87,144.86,7.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740516286674,4.0478,144.96,144.86,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740516337813,0.05002485,145.1,144.99,142.85385457]
["bitfinex-derivatives","SOLF0:USTF0",1740516362247,0.03287886,145.06,145.03,0.04896498]
["bitfinex-derivatives","SOLF0:USTF0",1740516405477,7.4281,145.07,144.96,75.14948733]
["bitfinex-derivatives","SOLF0:USTF0",1740516460422,0.04735404,144.99,144.9,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740516490349,0.05300319,144.71,144.65,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740516533390,0.04984484,144.87,144.85,0.04999892]
["bitfinex-derivatives","SOLF0:USTF0",1740516552105,0.2814,144.94,144.74,1.27005179]
["bitfinex-derivatives","SOLF0:USTF0",1740516605154,0.537,145.27,145.09,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740516674906,11.4083,145.34,145.31,0.05200952]
["bitfinex-derivatives","SOLF0:USTF0",1740516716130,6.8912,145.26,145.15,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740516739349,12.62,145.18,145.06,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740516799296,9.5322766,144.85,144.81,0.04506448]
["bitfinex-derivatives","SOLF0:USTF0",1740516887252,0.04796845,144.54,144.51,0.05082867]
["bitfinex-derivatives","SOLF0:USTF0",1740516897850,28.64880016,144.71,144.57,13.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740516969312,0.05262003,144.94,144.92,0.04938056]
["bitfinex-derivatives","SOLF0:USTF0",1740517031572,0.04895986,144.61,144.59,0.0506537]
["bitfinex-derivatives","SOLF0:USTF0",1740517080212,0.04574873,144.64,144.61,0.0491683]
["bitfinex-derivatives","SOLF0:USTF0",1740517124355,3.8326,144.73,144.59,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740517187209,12.52,144.58,144.47,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740517210629,1.23523718,144.73,144.53,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1740517261063,0.05172735,145.11,145.02,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740517300295,7.7947,145.39,145.31,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1740517326703,1.22136327,145.25,145.03,199.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740517382126,0.05269939,145.05,145.02,0.05061321]
["bitfinex-derivatives","SOLF0:USTF0",1740517458002,6.9096,144.89,144.87,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740517526851,6.9653065,144.77,144.74,6.96321071]
["bitfinex-derivatives","SOLF0:USTF0",1740517579492,0.04360215,144.5,144.47,0.05302788]
["bitfinex-derivatives","SOLF0:USTF0",1740517657854,6.0798,144.25,144.12,1.27549309]
["bitfinex-derivatives","SOLF0:USTF0",1740517666059,3.0738,144.23,144.11,75.78441648]
["bitfinex-derivatives","SOLF0:USTF0",1740517735315,0.04564983,143.8,143.78,0.04565062]
["bitfinex-derivatives","SOLF0:USTF0",1740517856701,3.0272,143.75,143.61,1.28015369]
["bitfinex-derivatives","SOLF0:USTF0",1740517916948,2.5491,143.78,143.7,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740517922761,17.3904,143.78,143.63,53.2659487]
["bitfinex-derivatives","SOLF0:USTF0",1740517997606,6.9638,143.76,143.67,79.26633889]
["bitfinex-derivatives","SOLF0:USTF0",1740518062265,6.9658,143.72,143.65,83.71243889]
["bitfinex-derivatives","SOLF0:USTF0",1740518102987,0.05078222,143.7,143.67,0.04654611]
["bitfinex-derivatives","SOLF0:USTF0",1740518179250,4.146e-05,144.03,143.96,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740518250204,6.9558,143.92,143.88,2.13116614]
["bitfinex-derivatives","SOLF0:USTF0",1740518367087,30.35844371,143.98,143.88,0.04819734]
["bitfinex-derivatives","SOLF0:USTF0",1740518409521,13.9001,144.04,143.9,75.35163893]
["bitfinex-derivatives","SOLF0:USTF0",1740518440546,1.22902379,144.37,144.17,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740518490779,28.97990293,144.18,144.17,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740518541527,0.05328964,143.9,143.87,7.00239885]
["bitfinex-derivatives","SOLF0:USTF0",1740518589772,6.9567,143.9,143.89,0.04621226]
["bitfinex-derivatives","SOLF0:USTF0",1740518657026,6.99629967,144.03,144.0,0.04999441]
["bitfinex-derivatives","SOLF0:USTF0",1740518753325,0.04847629,144.28,144.25,0.05345379]
["bitfinex-derivatives","SOLF0:USTF0",1740518852608,6.9379,144.29,144.28,0.04503594]
["bitfinex-derivatives","SOLF0:USTF0",1740518860414,191.0,144.31,144.15,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740518958780,0.04452951,144.21,144.19,0.05152669]
["bitfinex-derivatives","SOLF0:USTF0",1740519049671,6.9529,143.98,143.91,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740519062486,17.6591,143.98,143.9,4.84701352]
["bitfinex-derivatives","SOLF0:USTF0",1740519173679,36.02708584,143.78,143.77,8.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740519249441,2.085e-05,143.89,143.88,27.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740519328523,7.01877474,143.7,143.64,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1740519412686,9.59228257,143.45,143.44,0.04625152]
["bitfinex-derivatives","SOLF0:USTF0",1740519491356,2.0367,143.61,143.48,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1740519533290,1.44139959,143.63,143.61,0.05170709]
["bitfinex-derivatives","SOLF0:USTF0",1740519626167,1.8945,143.93,143.88,7.00710909]
["bitfinex-derivatives","SOLF0:USTF0",1740519699245,47.51652527,144.21,144.08,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740519741797,6.9523,143.99,143.96,7.00536221]
["bitfinex-derivatives","SOLF0:USTF0",1740519856481,0.04601167,144.33,144.32,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740519906324,63.00513991,144.52,144.34,5.14251729]
["bitfinex-derivatives","SOLF0:USTF0",1740519984375,26.26203773,144.53,144.49,6.97485556]
["bitfinex-derivatives","SOLF0:USTF0",1740520046326,26.21990402,145.07,145.03,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740520141388,51.67628904,144.99,144.98,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740520146399,15.4591,144.9,144.81,0.04885649]
["bitfinex-derivatives","SOLF0:USTF0",1740520222563,5.7948,144.81,144.67,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740520291414,6.9002,145.08,144.89,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740520386971,2.011,145.45,145.34,134.53965969]
["bitfinex-derivatives","SOLF0:USTF0",1740520487559,0.05292075,145.6,145.59,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1740520545698,0.05192007,145.66,145.64,0.05037411]
["bitfinex-derivatives","SOLF0:USTF0",1740520643074,6.8777,145.57,145.55,1.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740520699226,6.8644,145.85,145.84,0.04857336]
["bitfinex-derivatives","SOLF0:USTF0",1740520771781,0.05158767,145.88,145.86,11.31790874]
["bitfinex-derivatives","SOLF0:USTF0",1740520807916,0.0444892,145.78,145.73,0.05168715]
["bitfinex-derivatives","SOLF0:USTF0",1740520869565,0.04568339,145.7,145.67,0.04894672]
["bitfinex-derivatives","SOLF0:USTF0",1740520936826,1.9848,145.68,145.57,1.37390945]
["bitfinex-derivatives","SOLF0:USTF0",1740520979954,0.04653564,145.55,145.52,0.04808126]
["bitfinex-derivatives","SOLF0:USTF0",1740521032002,28.76558719,145.95,145.91,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740521078147,11.62,146.44,146.37,0.04471946]
["bitfinex-derivatives","SOLF0:USTF0",1740521097764,6.8286,146.61,146.56,1.36462882]
["bitfinex-derivatives","SOLF0:USTF0",1740521146200,5.22e-06,146.85,146.82,0.04536568]
["bitfinex-derivatives","SOLF0:USTF0",1740521202632,0.0468025,146.71,146.68,0.04825957]
["bitfinex-derivatives","SOLF0:USTF0",1740521207132,6.8161,146.88,146.8,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1740521264185,0.04556326,146.73,146.68,1.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740521352468,0.0432744,146.82,146.79,0.04803025]
["bitfinex-derivatives","SOLF0:USTF0",1740521417326,6.8314,146.54,146.53,0.04954081]
["bitfinex-derivatives","SOLF0:USTF0",1740521423338,0.0433478,146.61,146.58,6.87477502]
["bitfinex-derivatives","SOLF0:USTF0",1740521500187,9.27595271,146.09,146.01,0.05199797]
["bitfinex-derivatives","SOLF0:USTF0",1740521550230,6.8692,145.74,145.61,1.37353203]
["bitfinex-derivatives","SOLF0:USTF0",1740521575047,8.8341,145.62,145.51,1.10484853]
["bitfinex-derivatives","SOLF0:USTF0",1740521623083,6.8915,145.27,145.17,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740521671016,11.7,145.03,144.92,67.73960938]
["bitfinex-derivatives","SOLF0:USTF0",1740521700344,1.992,145.16,145.04,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740521760384,1.9935,145.31,145.18,2.64365876]
["bitfinex-derivatives","SOLF0:USTF0",1740521784694,0.0967,145.1,144.98,18.55437371]
["bitfinex-derivatives","SOLF0:USTF0",1740521831749,11.74,144.72,144.58,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1740521887196,6.9127,144.82,144.67,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740521914720,6.9272,144.52,144.47,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740521974156,0.04819302,144.61,144.58,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740522079943,6.99126596,144.1,144.08,0.04794909]
["bitfinex-derivatives","SOLF0:USTF0",1740522200835,1.8746,144.26,144.15,196.38744363]
["bitfinex-derivatives","SOLF0:USTF0",1740522212347,5.9036,144.44,144.39,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1740522309842,3.7862,144.56,144.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740522414419,6.9384,144.28,144.27,0.05186842]
["bitfinex-derivatives","SOLF0:USTF0",1740522534027,0.05158057,144.43,144.41,0.05049162]
["bitfinex-derivatives","SOLF0:USTF0",1740522624601,0.05052766,144.46,144.44,0.04815929]
["bitfinex-derivatives","SOLF0:USTF0",1740522709292,170.93847353,144.82,144.65,76.51763098]
["bitfinex-derivatives","SOLF0:USTF0",1740522744129,1.25455447,144.86,144.67,90.55605917]
["bitfinex-derivatives","SOLF0:USTF0",1740522862613,0.05091627,144.73,144.71,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740522990926,6.9315,144.43,144.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740523037649,6.9314,144.43,144.39,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1740523123416,0.04738207,144.01,143.95,90.48278888]
["bitfinex-derivatives","SOLF0:USTF0",1740523184860,0.05112105,143.86,143.84,7.00806376]
["bitfinex-derivatives","SOLF0:USTF0",1740523275949,7.982e-05,144.03,143.95,94.57353145]
["bitfinex-derivatives","SOLF0:USTF0",1740523370213,0.05167336,143.97,143.9,225.39615417]
["bitfinex-derivatives","SOLF0:USTF0",1740523554062,6.9571,143.88,143.79,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740523575479,6.9604,143.81,143.8,6.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740523683374,1.9703,144.27,144.11,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740524002432,6.9326,144.39,144.34,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740524020240,6.9283,144.48,144.41,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740524128557,6.9235,144.58,144.55,6.97401889]
["bitfinex-derivatives","SOLF0:USTF0",1740524250945,6.8963,145.15,145.12,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740524408277,0.04851605,145.09,145.07,0.04982051]
["bitfinex-derivatives","SOLF0:USTF0",1740524440593,11.08,145.09,145.0,0.04659485]
["bitfinex-derivatives","SOLF0:USTF0",1740524540961,6.903,144.81,144.79,191.19514113]
["bitfinex-derivatives","SOLF0:USTF0",1740524593810,51.22758786,144.92,144.88,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1740524619620,3.162e-05,145.32,145.31,27.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740524665750,11.46,145.33,145.23,0.04522057]
["bitfinex-derivatives","SOLF0:USTF0",1740524690878,75.85282629,145.73,145.68,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1740524725703,0.05104134,145.91,145.83,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740524778256,0.04990548,145.7,145.67,0.04584426]
["bitfinex-derivatives","SOLF0:USTF0",1740524819097,6.92688997,145.51,145.48,0.05151714]
["bitfinex-derivatives","SOLF0:USTF0",1740524875351,0.05075554,145.44,145.35,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740524948412,0.04942439,145.24,145.18,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740524990642,205.9,145.62,145.55,0.05035538]
["bitfinex-derivatives","SOLF0:USTF0",1740525060395,28.73764942,145.7,145.63,0.04941275]
["bitfinex-derivatives","SOLF0:USTF0",1740525194717,0.04854547,145.39,145.37,0.04873213]
["bitfinex-derivatives","SOLF0:USTF0",1740525301799,0.04828129,145.37,145.34,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1740525327213,6.881,145.47,145.43,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740525434888,115.33544287,145.67,145.64,0.04503712]
["bitfinex-derivatives","SOLF0:USTF0",1740525512942,0.05144531,145.81,145.78,0.04967719]
["bitfinex-derivatives","SOLF0:USTF0",1740525571208,4.023e-05,145.83,145.8,6.9136126]
["bitfinex-derivatives","SOLF0:USTF0",1740525679701,6.8709,145.69,145.6,74.46211843]
["bitfinex-derivatives","SOLF0:USTF0",1740525744449,0.04476216,145.38,145.35,0.04530101]
["bitfinex-derivatives","SOLF0:USTF0",1740525810991,45.83916552,145.48,145.47,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740525918774,6.92541426,145.54,145.51,0.04872812]
["bitfinex-derivatives","SOLF0:USTF0",1740526044885,6.8808,145.48,145.44,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740526095020,0.04836224,145.38,145.29,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740526222741,0.0478863,145.58,145.57,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740526282783,13.0087,145.39,145.23,78.53648696]
["bitfinex-derivatives","SOLF0:USTF0",1740526344027,16.407,145.15,145.08,0.04769856]
["bitfinex-derivatives","SOLF0:USTF0",1740526437298,1.9442,145.38,145.25,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740526499957,0.05220127,145.35,145.32,0.05163202]
["bitfinex-derivatives","SOLF0:USTF0",1740526564409,1.8457,145.08,144.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740526647687,2.603e-05,144.8,144.78,6.95897176]
["bitfinex-derivatives","SOLF0:USTF0",1740526769386,3.8861,144.8,144.67,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740526784407,0.0525667,144.75,144.73,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740526920914,1.9297,144.6,144.47,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740527017480,0.04889556,144.82,144.79,6.96019103]
["bitfinex-derivatives","SOLF0:USTF0",1740527118062,6.96875939,144.61,144.58,0.0504932]
["bitfinex-derivatives","SOLF0:USTF0",1740527161687,0.04557142,144.36,144.33,0.05126205]
["bitfinex-derivatives","SOLF0:USTF0",1740527252269,0.04919155,144.32,144.3,0.04501063]
["bitfinex-derivatives","SOLF0:USTF0",1740527303019,1.9952,144.66,144.56,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740527384386,0.04873574,144.65,144.64,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740527467344,0.0503749,144.3,144.28,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740527508574,6.98213806,144.3,144.27,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740527638283,0.0524324,144.02,143.99,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740527644784,1.7689,144.19,144.11,0.05278493]
["bitfinex-derivatives","SOLF0:USTF0",1740527645284,0.04385783,144.16,144.11,0.05278493]
["bitfinex-derivatives","SOLF0:USTF0",1740527651983,0.04385783,144.16,144.14,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1740527652394,0.04385783,144.16,144.12,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1740527652585,0.04385783,144.16,144.15,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740527652790,0.04385783,144.16,144.15,6.86895296]
["bitfinex-derivatives","SOLF0:USTF0",1740527654094,9.42206401,144.22,144.17,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740527654293,23.87695822,144.21,144.17,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740527654485,23.87695822,144.21,144.15,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740527655287,0.04444699,144.19,144.17,0.04960226]
["bitfinex-derivatives","SOLF0:USTF0",1740527656394,0.04444699,144.19,144.05,13.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740527656595,0.62756431,144.23,144.05,13.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740527656995,0.62756431,144.23,144.14,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1740527657498,0.04705461,144.2,144.17,0.04772251]
["bitfinex-derivatives","SOLF0:USTF0",1740527657698,65.17558936,144.23,144.05,13.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740527657998,6.9416,144.22,144.1,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740527658298,0.05262036,144.15,144.13,0.05240406]
["bitfinex-derivatives","SOLF0:USTF0",1740527658491,6.9416,144.22,144.1,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740527658686,0.04824026,144.15,144.13,0.0495092]
["bitfinex-derivatives","SOLF0:USTF0",1740527658896,6.9416,144.22,144.11,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740527659200,0.05134816,144.15,144.13,0.04767615]
["bitfinex-derivatives","SOLF0:USTF0",1740527659393,37.89745748,144.22,144.12,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740527659693,44.83875748,144.22,144.13,0.04504743]
["bitfinex-derivatives","SOLF0:USTF0",1740527659898,0.05261405,144.18,144.14,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740527660199,0.05261405,144.18,144.16,0.04789557]
["bitfinex-derivatives","SOLF0:USTF0",1740527669210,0.05261405,144.18,144.16,6.99199557]
["bitfinex-derivatives","SOLF0:USTF0",1740527669808,0.05261405,144.18,144.17,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740527673510,0.05261405,144.18,144.16,0.04789557]
["bitfinex-derivatives","SOLF0:USTF0",1740527678719,0.05261405,144.18,144.07,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740527678919,32.10258881,144.2,144.07,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740527679526,32.10258881,144.2,144.13,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740527679715,32.10258881,144.2,144.07,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740527679919,0.04801471,144.18,144.15,0.04739426]
["bitfinex-derivatives","SOLF0:USTF0",1740527680119,0.04972093,144.15,144.12,6.99368089]
["bitfinex-derivatives","SOLF0:USTF0",1740527680324,39.04558881,144.19,144.12,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1740527680619,0.05034858,144.15,144.12,6.99490765]
["bitfinex-derivatives","SOLF0:USTF0",1740527681919,0.05034858,144.15,144.12,0.04890765]
["bitfinex-derivatives","SOLF0:USTF0",1740527683321,0.05034858,144.15,144.14,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740527683528,9.42206401,144.2,144.12,0.04890765]
["bitfinex-derivatives","SOLF0:USTF0",1740527684418,9.42206401,144.2,144.17,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740527684823,9.47285816,144.2,144.17,6.98840714]
["bitfinex-derivatives","SOLF0:USTF0",1740527685424,9.47285816,144.2,144.17,0.04470714]
["bitfinex-derivatives","SOLF0:USTF0",1740527685923,9.47285816,144.2,144.17,6.98840714]
["bitfinex-derivatives","SOLF0:USTF0",1740527686427,0.05079415,144.2,144.17,6.98840714]
["bitfinex-derivatives","SOLF0:USTF0",1740527687128,0.05079415,144.2,144.18,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740527687325,0.05079415,144.2,144.17,0.04470714]
["bitfinex-derivatives","SOLF0:USTF0",1740527687723,0.05079415,144.2,144.19,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740527688229,0.05079415,144.2,144.18,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740527692629,0.05079415,144.2,144.17,6.98820714]
["bitfinex-derivatives","SOLF0:USTF0",1740527692830,0.05079415,144.2,144.17,0.04470714]
["bitfinex-derivatives","SOLF0:USTF0",1740527693428,6.99329415,144.2,144.17,0.04470714]
["bitfinex-derivatives","SOLF0:USTF0",1740527693833,0.05079415,144.2,144.17,0.04470714]
["bitfinex-derivatives","SOLF0:USTF0",1740527694027,6.943,144.19,144.17,0.04470714]
["bitfinex-derivatives","SOLF0:USTF0",1740527697834,6.9432,144.18,144.17,0.04470714]
["bitfinex-derivatives","SOLF0:USTF0",1740527698731,0.05079415,144.2,144.17,0.04470714]
["bitfinex-derivatives","SOLF0:USTF0",1740527698938,6.943,144.19,144.17,0.04470714]
["bitfinex-derivatives","SOLF0:USTF0",1740527700440,20.8,144.19,144.08,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740527700631,3.9011,144.18,144.06,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1740527701028,6.9459,144.13,144.09,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740527701633,0.04604474,144.12,144.1,0.04912643]
["bitfinex-derivatives","SOLF0:USTF0",1740527701838,0.04604474,144.12,144.11,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740527702537,2.0031,144.18,144.06,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1740527702738,13.0224,144.22,144.06,375.08298533]
["bitfinex-derivatives","SOLF0:USTF0",1740527703039,6.9425,144.2,144.07,13.897]
["bitfinex-derivatives","SOLF0:USTF0",1740527703838,0.05258549,144.15,144.12,0.05024436]
["bitfinex-derivatives","SOLF0:USTF0",1740527704530,0.05258549,144.15,144.14,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740527705135,37.89745748,144.19,144.18,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740527706838,0.04444814,144.2,144.17,0.04926946]
["bitfinex-derivatives","SOLF0:USTF0",1740527707042,0.04444814,144.2,144.19,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740527707539,63.26233227,144.26,144.17,0.04926946]
["bitfinex-derivatives","SOLF0:USTF0",1740527707738,63.26233227,144.26,144.13,171.25188533]
["bitfinex-derivatives","SOLF0:USTF0",1740527708135,63.26233227,144.26,144.2,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1740527708342,63.26233227,144.26,144.13,171.25188533]
["bitfinex-derivatives","SOLF0:USTF0",1740527708738,63.26233227,144.26,144.22,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740527709039,63.26233227,144.26,144.13,171.25188533]
["bitfinex-derivatives","SOLF0:USTF0",1740527709240,63.26233227,144.26,144.25,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740527709642,63.26233227,144.26,144.21,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740527709845,63.26233227,144.26,144.23,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740527710344,0.052321,144.27,144.22,0.04811134]
["bitfinex-derivatives","SOLF0:USTF0",1740527710544,0.052321,144.27,144.24,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740527710741,0.052321,144.27,144.22,0.04811134]
["bitfinex-derivatives","SOLF0:USTF0",1740527711245,0.052321,144.27,144.22,6.98921134]
["bitfinex-derivatives","SOLF0:USTF0",1740527711753,0.052321,144.27,144.22,0.04811134]
["bitfinex-derivatives","SOLF0:USTF0",1740527712449,0.052321,144.27,144.23,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740527713548,0.052321,144.27,144.22,0.04811134]
["bitfinex-derivatives","SOLF0:USTF0",1740527714050,6.9396,144.26,144.22,0.04811134]
["bitfinex-derivatives","SOLF0:USTF0",1740527715249,6.9396,144.26,144.22,6.98931134]
["bitfinex-derivatives","SOLF0:USTF0",1740527716148,6.9396,144.26,144.23,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740527716351,6.991421,144.27,144.23,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740527717850,6.9394,144.26,144.23,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740527718655,6.9394,144.26,144.22,0.04811134]
["bitfinex-derivatives","SOLF0:USTF0",1740527719752,0.052321,144.27,144.23,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740527720050,0.052321,144.27,144.22,0.04811134]
["bitfinex-derivatives","SOLF0:USTF0",1740527720447,0.052321,144.27,144.24,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740527722455,0.052321,144.27,144.23,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740527722654,0.052321,144.27,144.19,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1740527723352,6.991421,144.27,144.22,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740527723954,6.991421,144.27,144.23,0.05047668]
["bitfinex-derivatives","SOLF0:USTF0",1740527724154,6.991421,144.27,144.23,6.99117668]
["bitfinex-derivatives","SOLF0:USTF0",1740527726758,6.991421,144.27,144.23,0.05047668]
["bitfinex-derivatives","SOLF0:USTF0",1740527727855,6.991421,144.27,144.23,6.99127668]
["bitfinex-derivatives","SOLF0:USTF0",1740527728056,0.052321,144.27,144.23,6.99127668]
["bitfinex-derivatives","SOLF0:USTF0",1740527729755,0.052321,144.27,144.24,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740527730761,0.052321,144.27,144.26,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740527730961,13.32446401,144.35,144.24,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740527731161,11.27966401,144.35,144.25,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740527731664,11.27966401,144.35,144.31,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740527732162,0.04467481,144.34,144.32,0.04918486]
["bitfinex-derivatives","SOLF0:USTF0",1740527732465,0.04467481,144.34,144.25,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740527732667,11.27966401,144.35,144.25,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740527732966,0.04660244,144.31,144.28,0.04504283]
["bitfinex-derivatives","SOLF0:USTF0",1740527733259,9.42206401,144.35,144.28,0.04504283]
["bitfinex-derivatives","SOLF0:USTF0",1740527733462,9.42206401,144.35,144.33,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740527734065,9.42206401,144.35,144.34,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740527734261,8.9851,144.39,144.34,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740527734457,0.05033815,144.36,144.33,0.05273291]
["bitfinex-derivatives","SOLF0:USTF0",1740527734860,0.05033815,144.36,144.35,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740527736169,37.89745748,144.41,144.39,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740527736371,6.9304,144.45,144.39,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740527736571,43.82255748,144.47,144.31,209.4645]
["bitfinex-derivatives","SOLF0:USTF0",1740527736761,43.82255748,144.47,144.39,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740527736762,6.9306,144.45,144.39,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740527736968,43.82255748,144.47,144.31,376.94748533]
["bitfinex-derivatives","SOLF0:USTF0",1740527737171,43.82255748,144.47,144.38,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740527737368,0.04377807,144.4,144.38,0.045438]
["bitfinex-derivatives","SOLF0:USTF0",1740527737561,6.9306,144.45,144.31,376.94748533]
["bitfinex-derivatives","SOLF0:USTF0",1740527737766,0.0473644,144.4,144.38,0.04623285]
["bitfinex-derivatives","SOLF0:USTF0",1740527737966,6.9306,144.45,144.38,6.97953285]
["bitfinex-derivatives","SOLF0:USTF0",1740527738167,0.05110357,144.4,144.38,0.04623285]
["bitfinex-derivatives","SOLF0:USTF0",1740527738371,6.9301,144.46,144.31,376.94748533]
["bitfinex-derivatives","SOLF0:USTF0",1740527738567,0.05154859,144.4,144.31,376.94748533]
["bitfinex-derivatives","SOLF0:USTF0",1740527738772,0.05154859,144.4,144.38,0.04432937]
["bitfinex-derivatives","SOLF0:USTF0",1740527738966,0.04906057,144.4,144.39,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740527740774,0.04906057,144.4,144.38,6.98101965]
["bitfinex-derivatives","SOLF0:USTF0",1740527743281,0.04906057,144.4,144.32,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740527743475,0.04906057,144.4,144.32,169.45798533]
["bitfinex-derivatives","SOLF0:USTF0",1740527743883,0.04906057,144.4,144.36,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740527744284,0.04906057,144.4,144.37,0.05013318]
["bitfinex-derivatives","SOLF0:USTF0",1740527745582,0.04906057,144.4,144.37,6.98413318]
["bitfinex-derivatives","SOLF0:USTF0",1740527746582,0.04906057,144.4,144.12,115.81954706]
["bitfinex-derivatives","SOLF0:USTF0",1740527746583,20.81,144.38,144.12,115.81954706]
["bitfinex-derivatives","SOLF0:USTF0",1740527746781,20.81,144.36,144.14,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740527747181,6.9404,144.24,144.14,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740527747381,11.56,144.31,144.14,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740527747579,11.56,144.31,144.15,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740527747781,0.04757668,144.24,144.21,0.04531774]
["bitfinex-derivatives","SOLF0:USTF0",1740527747986,6.9395,144.26,144.15,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740527748185,0.05082329,144.24,144.21,0.0531549]
["bitfinex-derivatives","SOLF0:USTF0",1740527749386,6.99122329,144.24,144.21,0.0531549]
["bitfinex-derivatives","SOLF0:USTF0",1740527750987,6.9413,144.23,144.21,0.0531549]
["bitfinex-derivatives","SOLF0:USTF0",1740527751288,20.85082329,144.24,144.15,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740527751588,6.9424,144.2,144.15,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740527752383,0.04963902,144.19,144.16,0.04756798]
["bitfinex-derivatives","SOLF0:USTF0",1740527756691,0.04963902,144.19,144.16,6.99176798]
["bitfinex-derivatives","SOLF0:USTF0",1740527757085,1.3122,144.29,144.16,0.04756798]
["bitfinex-derivatives","SOLF0:USTF0",1740527757390,1.3122,144.29,144.15,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740527758185,0.05037817,144.23,144.21,0.04684592]
["bitfinex-derivatives","SOLF0:USTF0",1740527758481,1.3122,144.29,144.21,0.04684592]
["bitfinex-derivatives","SOLF0:USTF0",1740527758482,6.94,144.25,144.21,0.04684592]
["bitfinex-derivatives","SOLF0:USTF0",1740527758686,0.05263574,144.23,144.21,0.04684592]
["bitfinex-derivatives","SOLF0:USTF0",1740527764395,1.362,144.33,144.21,0.04684592]
["bitfinex-derivatives","SOLF0:USTF0",1740527764595,1.9455,144.35,144.19,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740527764792,1.9455,144.35,144.19,1.38705874]
["bitfinex-derivatives","SOLF0:USTF0",1740527765190,6.9365,144.34,144.25,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740527765491,20.81,144.22,143.91,236.12759639]
["bitfinex-derivatives","SOLF0:USTF0",1740527765696,6.9433,144.2,144.06,0.04809302]
["bitfinex-derivatives","SOLF0:USTF0",1740527765897,6.9433,144.2,143.99,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740527765898,0.04834681,144.09,143.99,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740527766096,12.16,144.2,144.12,0.04609331]
["bitfinex-derivatives","SOLF0:USTF0",1740527766296,12.16,144.2,144.07,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740527766497,0.04390062,144.17,144.15,0.04482048]
["bitfinex-derivatives","SOLF0:USTF0",1740527766698,0.04390062,144.17,144.08,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740527766991,12.16,144.2,144.08,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740527767189,0.04963751,144.14,144.11,0.04873518]
["bitfinex-derivatives","SOLF0:USTF0",1740527767388,12.16,144.2,144.08,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740527767594,0.04380828,144.14,144.11,0.05167413]
["bitfinex-derivatives","SOLF0:USTF0",1740527767793,12.16,144.2,144.09,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740527768096,0.04509274,144.14,144.11,0.05020223]
["bitfinex-derivatives","SOLF0:USTF0",1740527768296,12.16,144.2,144.09,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740527768494,0.04667148,144.13,144.1,0.04797299]
["bitfinex-derivatives","SOLF0:USTF0",1740527768693,12.16,144.2,144.09,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740527768893,0.05006245,144.13,144.1,0.05070962]
["bitfinex-derivatives","SOLF0:USTF0",1740527769095,12.16,144.2,144.09,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740527769397,0.04844914,144.13,144.1,0.04588436]
["bitfinex-derivatives","SOLF0:USTF0",1740527769591,12.16,144.2,144.09,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740527769800,12.16,144.2,144.1,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740527769998,0.0510329,144.16,144.13,0.04584772]
["bitfinex-derivatives","SOLF0:USTF0",1740527772502,0.0510329,144.16,144.13,6.99214772]
["bitfinex-derivatives","SOLF0:USTF0",1740527773200,0.0510329,144.16,144.15,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740527777093,3.29e-05,144.16,144.15,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740527785408,3.29e-05,144.16,144.09,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1740527786006,3.29e-05,144.16,144.15,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740527790011,3.29e-05,144.16,144.15,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740527793818,3.29e-05,144.16,144.15,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740527794214,3.29e-05,144.16,144.14,0.04697233]
["bitfinex-derivatives","SOLF0:USTF0",1740527795021,3.29e-05,144.16,144.15,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740527806545,3.29e-05,144.16,144.13,191.32636085]
["bitfinex-derivatives","SOLF0:USTF0",1740527807230,3.29e-05,144.16,144.15,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740527815854,3.29e-05,144.16,144.14,0.04424643]
["bitfinex-derivatives","SOLF0:USTF0",1740527817454,3.29e-05,144.16,144.15,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740527817959,3.29e-05,144.16,144.14,6.98984643]
["bitfinex-derivatives","SOLF0:USTF0",1740527818253,3.29e-05,144.16,144.14,0.04424643]
["bitfinex-derivatives","SOLF0:USTF0",1740527818650,3.29e-05,144.16,144.15,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740527823545,3.29e-05,144.16,144.15,27.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740527823746,3.29e-05,144.16,144.15,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740527826258,3.29e-05,144.16,144.15,27.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740527826958,3.29e-05,144.16,144.15,29.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1740527827756,3.29e-05,144.16,144.15,196.52324105]
["bitfinex-derivatives","SOLF0:USTF0",1740527828961,3.29e-05,144.16,144.15,195.24838533]
["bitfinex-derivatives","SOLF0:USTF0",1740527829156,3.29e-05,144.16,144.15,196.52307787]
["bitfinex-derivatives","SOLF0:USTF0",1740527829961,3.29e-05,144.16,144.15,197.9105215]
["bitfinex-derivatives","SOLF0:USTF0",1740527830556,37.89745748,144.3,144.29,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740527830961,63.03804732,144.35,144.32,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740527831173,63.03804732,144.35,144.25,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740527831562,61.14584732,144.35,144.34,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740527833861,23.24838984,144.35,144.34,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740527834067,20.78,144.35,144.25,375.00298533]
["bitfinex-derivatives","SOLF0:USTF0",1740527834260,1.8922,144.39,144.25,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740527835264,0.04936907,144.33,144.31,0.04772758]
["bitfinex-derivatives","SOLF0:USTF0",1740527835464,1.8922,144.39,144.25,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740527835960,6.9356,144.36,144.29,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740527836162,11.56,144.36,144.25,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740527836562,6.98499597,144.32,144.29,0.04597553]
["bitfinex-derivatives","SOLF0:USTF0",1740527836868,1.9036,144.31,144.25,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740527837469,1.9036,144.31,144.27,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740527837970,1.9036,144.31,144.28,0.02041511]
["bitfinex-derivatives","SOLF0:USTF0",1740527838167,8.8413,144.31,144.27,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740527838372,3.8612,144.31,144.27,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740527838672,3.8612,144.31,144.25,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740527838872,3.8612,144.31,144.25,214.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740527839667,3.8612,144.31,144.25,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740527839973,3.8612,144.31,144.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740527840371,10.7989,144.31,144.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740527841368,6.9382,144.3,144.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740527841572,6.9382,144.3,144.25,214.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740527841771,6.9382,144.3,144.25,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740527842070,0.05043824,144.29,144.25,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740527843168,6.98903824,144.29,144.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740527843464,0.05043824,144.29,144.25,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740527843671,6.9391,144.28,144.25,214.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740527844270,6.98923824,144.29,144.26,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740527844570,0.05043824,144.29,144.25,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740527844774,0.05043824,144.29,144.27,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740527844968,0.05043824,144.29,144.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1740527845268,6.9395,144.28,144.22,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740527845466,0.04526102,144.25,144.22,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740527845674,0.04526102,144.25,144.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1740527845873,0.04526102,144.25,144.23,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740527846069,0.04526102,144.25,144.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1740527846374,0.04526102,144.25,144.23,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740527847570,0.04526102,144.25,144.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1740527847769,0.04526102,144.25,144.17,167.48298533]
["bitfinex-derivatives","SOLF0:USTF0",1740527848169,0.04526102,144.25,144.21,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740527848569,0.04526102,144.25,144.15,208.84744363]
["bitfinex-derivatives","SOLF0:USTF0",1740527848766,11.48,144.28,144.15,208.84744363]
["bitfinex-derivatives","SOLF0:USTF0",1740527848971,0.05103333,144.21,144.15,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1740527849475,0.05103333,144.21,144.2,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740527849975,3.333e-05,144.21,144.2,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740527851470,3.333e-05,144.21,144.2,12.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740527851671,3.333e-05,144.21,144.2,33.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740527851867,3.333e-05,144.21,144.2,12.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740527852068,3.333e-05,144.21,144.2,33.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740527854381,3.333e-05,144.21,144.2,34.7122252]
["bitfinex-derivatives","SOLF0:USTF0",1740527856977,3.333e-05,144.21,144.2,12.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740527857882,3.333e-05,144.21,144.2,13.91228371]
["bitfinex-derivatives","SOLF0:USTF0",1740527858078,3.333e-05,144.21,144.2,12.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740527864178,3.333e-05,144.21,144.2,33.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740527864389,3.333e-05,144.21,144.2,34.7123152]
["bitfinex-derivatives","SOLF0:USTF0",1740527864587,3.333e-05,144.21,144.2,12.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740527864792,3.333e-05,144.21,144.2,13.91225849]
["bitfinex-derivatives","SOLF0:USTF0",1740527865686,3.333e-05,144.21,144.2,34.71225849]
["bitfinex-derivatives","SOLF0:USTF0",1740527865887,3.333e-05,144.21,144.2,13.91225849]
["bitfinex-derivatives","SOLF0:USTF0",1740527866388,3.333e-05,144.21,144.2,12.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740527866683,3.333e-05,144.21,144.2,34.71218905]
["bitfinex-derivatives","SOLF0:USTF0",1740527869592,3.333e-05,144.21,144.2,13.91218905]
["bitfinex-derivatives","SOLF0:USTF0",1740527871890,3.333e-05,144.21,144.2,13.91223124]
["bitfinex-derivatives","SOLF0:USTF0",1740527872794,3.333e-05,144.21,144.2,221.33223124]
["bitfinex-derivatives","SOLF0:USTF0",1740527876598,3.333e-05,144.21,144.2,242.13223124]
["bitfinex-derivatives","SOLF0:USTF0",1740527876798,3.333e-05,144.21,144.2,221.33223124]
["bitfinex-derivatives","SOLF0:USTF0",1740527877289,3.333e-05,144.21,144.2,220.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740527877597,3.333e-05,144.21,144.2,221.33230605]
["bitfinex-derivatives","SOLF0:USTF0",1740527877794,3.333e-05,144.21,144.2,220.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740527877996,3.333e-05,144.21,144.2,231.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740527878393,3.333e-05,144.21,144.2,218.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740527878597,3.333e-05,144.21,144.2,214.3626]
["bitfinex-derivatives","SOLF0:USTF0",1740527880500,3.333e-05,144.21,144.2,191.12759453]
["bitfinex-derivatives","SOLF0:USTF0",1740527881002,3.333e-05,144.21,144.2,198.07019453]
["bitfinex-derivatives","SOLF0:USTF0",1740527883301,3.333e-05,144.21,144.2,191.12759453]
["bitfinex-derivatives","SOLF0:USTF0",1740527883499,3.333e-05,144.21,144.14,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740527883500,20.80003333,144.21,144.08,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1740527883699,1.9099,144.2,144.09,3.20092866]
["bitfinex-derivatives","SOLF0:USTF0",1740527883900,1.9099,144.2,144.15,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740527884095,1.9099,144.2,144.09,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740527884705,0.04378599,144.16,144.09,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740527885104,0.04378599,144.16,144.15,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740527885806,1.8753,144.25,144.2,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740527886001,1.8753,144.25,144.15,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740527887205,0.045098,144.21,144.19,0.04378599]
["bitfinex-derivatives","SOLF0:USTF0",1740527887409,0.045098,144.21,144.2,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740527889112,11.38,144.31,144.3,44.221302]
["bitfinex-derivatives","SOLF0:USTF0",1740527889511,39.0985,144.31,144.3,44.221302]
["bitfinex-derivatives","SOLF0:USTF0",1740527891610,20.78,144.31,144.3,44.221302]
["bitfinex-derivatives","SOLF0:USTF0",1740527893406,0.04921386,144.32,144.31,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740527896206,0.04921386,144.32,144.3,44.221302]
["bitfinex-derivatives","SOLF0:USTF0",1740527896410,0.04921386,144.32,144.3,51.160202]
["bitfinex-derivatives","SOLF0:USTF0",1740527896606,0.04921386,144.32,144.3,44.221302]
["bitfinex-derivatives","SOLF0:USTF0",1740527898714,0.04921386,144.32,144.3,51.160202]
["bitfinex-derivatives","SOLF0:USTF0",1740527899215,0.04921386,144.32,144.31,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740527900013,0.04921386,144.32,144.3,44.221302]
["bitfinex-derivatives","SOLF0:USTF0",1740527901407,0.04921386,144.32,144.31,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740527901815,0.04921386,144.32,144.3,27.9332985]
["bitfinex-derivatives","SOLF0:USTF0",1740527902414,0.04921386,144.32,144.31,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740527902712,0.04921386,144.32,144.3,27.9332985]
["bitfinex-derivatives","SOLF0:USTF0",1740527904019,0.04921386,144.32,144.23,15.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740527904020,20.81,144.29,144.16,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740527904219,20.81,144.23,144.12,18.11388787]
["bitfinex-derivatives","SOLF0:USTF0",1740527904519,20.81,144.19,144.12,7.20898787]
["bitfinex-derivatives","SOLF0:USTF0",1740527904714,12.38,144.22,144.12,7.20898787]
["bitfinex-derivatives","SOLF0:USTF0",1740527904919,1.20802836,144.17,144.12,7.20898787]
["bitfinex-derivatives","SOLF0:USTF0",1740527905120,9.13675884,144.16,144.13,0.03863632]
["bitfinex-derivatives","SOLF0:USTF0",1740527905418,9.09084913,144.15,144.13,0.03863632]
["bitfinex-derivatives","SOLF0:USTF0",1740527905612,9.09084913,144.14,144.13,0.03863632]
["bitfinex-derivatives","SOLF0:USTF0",1740527905814,4.51510902,144.14,144.13,0.03863632]
["bitfinex-derivatives","SOLF0:USTF0",1740527906018,1.73658039,144.14,144.13,0.03863632]
["bitfinex-derivatives","SOLF0:USTF0",1740527906320,6.68908315,144.14,144.13,0.03863632]
["bitfinex-derivatives","SOLF0:USTF0",1740527906725,0.04590971,144.16,144.13,0.03863632]
["bitfinex-derivatives","SOLF0:USTF0",1740527908920,12.38,144.29,144.13,0.03863632]
["bitfinex-derivatives","SOLF0:USTF0",1740527909122,9.07762464,144.28,144.11,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1740527909321,16.35806401,144.35,144.11,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1740527909322,9.07762464,144.27,144.11,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1740527909525,1.73534067,144.26,144.11,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1740527909719,6.29913374,144.25,144.11,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1740527909923,1.73534067,144.24,144.12,7.24119993]
["bitfinex-derivatives","SOLF0:USTF0",1740527910121,0.05324142,144.19,144.17,0.05308296]
["bitfinex-derivatives","SOLF0:USTF0",1740527910322,6.939,144.3,144.11,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1740527910521,0.04937366,144.19,144.17,0.04926666]
["bitfinex-derivatives","SOLF0:USTF0",1740527910723,6.939,144.3,144.11,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1740527911023,0.04596872,144.19,144.17,0.05097644]
["bitfinex-derivatives","SOLF0:USTF0",1740527911325,0.04591837,144.19,144.11,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1740527911519,0.04591837,144.19,144.17,0.04817832]
["bitfinex-derivatives","SOLF0:USTF0",1740527911720,0.04591837,144.19,144.17,0.04762283]
["bitfinex-derivatives","SOLF0:USTF0",1740527920722,1.73575462,144.18,144.17,0.04762283]
["bitfinex-derivatives","SOLF0:USTF0",1740527920930,1.735688,144.18,144.17,0.04762283]
["bitfinex-derivatives","SOLF0:USTF0",1740527921227,22.535688,144.18,144.17,0.04762283]
["bitfinex-derivatives","SOLF0:USTF0",1740527921430,1.735688,144.18,144.17,0.04762283]
["bitfinex-derivatives","SOLF0:USTF0",1740527921631,0.04591837,144.19,144.17,0.04762283]
["bitfinex-derivatives","SOLF0:USTF0",1740527923323,0.04591837,144.19,144.11,1.44752904]
["bitfinex-derivatives","SOLF0:USTF0",1740527924530,0.04591837,144.19,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527924731,0.04591837,144.19,144.16,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740527925840,0.04591837,144.19,144.15,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740527926138,0.04591837,144.19,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527927336,1.73573269,144.18,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527927536,0.04591837,144.19,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527928136,1.73581509,144.18,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527928333,0.04591837,144.19,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527929341,6.29265493,144.18,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527929537,0.04591837,144.19,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527929736,6.29309978,144.18,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527929937,0.04591837,144.19,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527930137,6.29306688,144.18,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527930337,0.04591837,144.19,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527930538,1.73601094,144.18,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527930842,0.04591837,144.19,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527931037,1.73604339,144.18,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527931242,0.04591837,144.19,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527931443,0.04591837,144.19,144.15,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740527932641,0.04591837,144.19,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527933143,1.73594966,144.18,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527933346,0.04591837,144.19,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527933545,1.73594646,144.18,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527933745,0.04591837,144.19,144.14,6.9837232]
["bitfinex-derivatives","SOLF0:USTF0",1740527933942,1.73594646,144.18,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527934137,0.04591837,144.19,144.14,6.9835232]
["bitfinex-derivatives","SOLF0:USTF0",1740527934543,1.73597732,144.18,144.14,6.9835232]
["bitfinex-derivatives","SOLF0:USTF0",1740527934744,0.04591837,144.19,144.14,6.9835232]
["bitfinex-derivatives","SOLF0:USTF0",1740527934937,1.73601567,144.18,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527935141,0.04591837,144.19,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527935743,0.04591837,144.19,144.16,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1740527935941,0.04591837,144.19,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527936345,0.04591837,144.19,144.16,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740527936845,0.04591837,144.19,144.14,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527937046,0.04591837,144.19,144.18,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740527938747,9.42206401,144.26,144.17,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1740527938948,6.28943891,144.25,144.2,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740527939248,6.28943891,144.24,144.11,1.44752904]
["bitfinex-derivatives","SOLF0:USTF0",1740527939447,1.73549761,144.23,144.2,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740527939748,6.9412,144.26,144.2,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740527939948,0.05151385,144.23,144.2,6.99060686]
["bitfinex-derivatives","SOLF0:USTF0",1740527941750,0.05151385,144.23,144.2,0.04710686]
["bitfinex-derivatives","SOLF0:USTF0",1740527941950,0.05151385,144.23,144.21,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740527944253,0.05151385,144.23,144.13,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740527944446,37.89745748,144.28,144.13,179.50298533]
["bitfinex-derivatives","SOLF0:USTF0",1740527944645,1.73523199,144.27,144.26,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740527944850,37.89745748,144.28,144.21,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1740527945051,31.74885748,144.28,144.22,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740527945250,9.42206401,144.28,144.22,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740527945450,0.04902556,144.26,144.24,0.03573471]
["bitfinex-derivatives","SOLF0:USTF0",1740527946551,0.04902556,144.26,144.25,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740527950859,0.04902556,144.26,144.24,0.03573471]
["bitfinex-derivatives","SOLF0:USTF0",1740527953256,0.04902556,144.26,144.24,6.97733471]
["bitfinex-derivatives","SOLF0:USTF0",1740527953954,0.04902556,144.26,144.24,0.03573471]
["bitfinex-derivatives","SOLF0:USTF0",1740527954159,6.31214762,144.25,144.24,0.03573471]
["bitfinex-derivatives","SOLF0:USTF0",1740527954660,13.25334762,144.25,144.24,0.03573471]
["bitfinex-derivatives","SOLF0:USTF0",1740527961464,6.31214762,144.25,144.24,0.03573471]
["bitfinex-derivatives","SOLF0:USTF0",1740527962660,6.9434,144.21,144.1,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740527962867,6.31214762,144.2,144.13,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740527963063,6.9434,144.21,144.13,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740527963263,6.31667143,144.2,144.13,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740527963463,6.9437,144.2,144.16,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740527963663,6.9437,144.2,144.13,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740527963863,0.0441251,144.19,144.15,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740527964259,0.0441251,144.19,144.13,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740527964466,6.9416,144.25,144.19,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740527964662,6.31682534,144.24,144.19,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740527964863,6.31682534,144.23,144.15,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740527965061,6.9416,144.25,144.15,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740527965267,6.31735851,144.24,144.19,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740527965462,6.9416,144.25,144.15,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740527965663,0.04684382,144.23,144.2,0.0441251]
["bitfinex-derivatives","SOLF0:USTF0",1740527965863,6.9418,144.24,144.19,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740527966063,0.04807568,144.23,144.2,0.0441251]
["bitfinex-derivatives","SOLF0:USTF0",1740527966263,6.9417,144.24,144.15,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740527966465,6.36223029,144.23,144.2,0.0441251]
["bitfinex-derivatives","SOLF0:USTF0",1740527966669,0.04490212,144.23,144.2,0.0441251]
["bitfinex-derivatives","SOLF0:USTF0",1740527966865,0.04490212,144.23,144.2,6.9878251]
["bitfinex-derivatives","SOLF0:USTF0",1740527967769,0.04490212,144.23,144.2,0.0441251]
["bitfinex-derivatives","SOLF0:USTF0",1740527967969,6.31612728,144.22,144.2,0.0441251]
["bitfinex-derivatives","SOLF0:USTF0",1740527968169,0.04490212,144.23,144.2,0.0441251]
["bitfinex-derivatives","SOLF0:USTF0",1740527968367,6.31635087,144.22,144.2,0.0441251]
["bitfinex-derivatives","SOLF0:USTF0",1740527968571,0.04490212,144.23,144.2,0.0441251]
["bitfinex-derivatives","SOLF0:USTF0",1740527969974,0.04490212,144.23,144.21,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740527970169,0.04490212,144.23,144.2,0.0441251]
["bitfinex-derivatives","SOLF0:USTF0",1740527970674,0.04490212,144.23,144.22,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740527975672,3.9442,144.31,144.27,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740527975877,6.31694575,144.3,144.27,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740527976079,6.31694575,144.29,144.27,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740527976377,1.9649,144.33,144.29,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740527976578,6.31757147,144.32,144.29,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740527976778,6.31757147,144.31,144.3,0.04590111]
["bitfinex-derivatives","SOLF0:USTF0",1740527978679,0.05039008,144.32,144.3,0.04590111]
["bitfinex-derivatives","SOLF0:USTF0",1740527978877,1.73445807,144.31,144.3,0.04590111]
["bitfinex-derivatives","SOLF0:USTF0",1740527979077,6.31953666,144.31,144.3,0.04590111]
["bitfinex-derivatives","SOLF0:USTF0",1740527979681,27.09953666,144.31,144.3,0.04590111]
["bitfinex-derivatives","SOLF0:USTF0",1740527980178,34.03793666,144.31,144.3,0.04590111]
["bitfinex-derivatives","SOLF0:USTF0",1740527980376,34.03919602,144.31,144.3,0.04590111]
["bitfinex-derivatives","SOLF0:USTF0",1740527980979,13.25919602,144.31,144.3,0.04590111]
["bitfinex-derivatives","SOLF0:USTF0",1740527981381,34.03919602,144.31,144.3,0.04590111]
["bitfinex-derivatives","SOLF0:USTF0",1740527982783,6.32079602,144.31,144.3,0.04590111]
["bitfinex-derivatives","SOLF0:USTF0",1740527983483,13.25919602,144.31,144.3,0.04590111]
["bitfinex-derivatives","SOLF0:USTF0",1740527985080,6.32079602,144.31,144.3,0.04590111]
["bitfinex-derivatives","SOLF0:USTF0",1740527986476,6.32079602,144.31,144.05,76.96598063]
["bitfinex-derivatives","SOLF0:USTF0",1740527986779,6.32079602,144.3,144.06,2.66304439]
["bitfinex-derivatives","SOLF0:USTF0",1740527987083,6.32079602,144.29,144.07,2.66294803]
["bitfinex-derivatives","SOLF0:USTF0",1740527987381,6.32079602,144.28,144.08,2.66285168]
["bitfinex-derivatives","SOLF0:USTF0",1740527987580,1.9649,144.33,144.09,2.66275534]
["bitfinex-derivatives","SOLF0:USTF0",1740527987783,0.04851553,144.19,144.17,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527987986,0.04413927,144.19,144.11,1.27473397]
["bitfinex-derivatives","SOLF0:USTF0",1740527988184,1.9649,144.33,144.17,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527988483,6.32604819,144.32,144.13,1.27473397]
["bitfinex-derivatives","SOLF0:USTF0",1740527988784,0.05229525,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527988986,1.9649,144.33,144.14,1.38753989]
["bitfinex-derivatives","SOLF0:USTF0",1740527989185,0.05198671,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527989381,1.9649,144.33,144.14,1.38753989]
["bitfinex-derivatives","SOLF0:USTF0",1740527989581,0.04642729,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527989880,1.9649,144.33,144.14,1.38753989]
["bitfinex-derivatives","SOLF0:USTF0",1740527990080,0.051532,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527990285,1.9649,144.33,144.15,1.27457649]
["bitfinex-derivatives","SOLF0:USTF0",1740527990585,0.05107486,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527990781,1.9649,144.33,144.15,1.27457649]
["bitfinex-derivatives","SOLF0:USTF0",1740527990988,0.04819279,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527991184,1.9649,144.33,144.15,1.27457649]
["bitfinex-derivatives","SOLF0:USTF0",1740527991381,0.04686212,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527991583,1.9649,144.33,144.16,1.27446384]
["bitfinex-derivatives","SOLF0:USTF0",1740527991782,0.04484685,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527991983,1.9649,144.33,144.17,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740527992183,0.05281436,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527992486,1.9649,144.33,144.17,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740527992687,0.04669508,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527992882,1.9649,144.33,144.17,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740527993079,0.04707243,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527993387,1.9649,144.33,144.17,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740527993581,0.05311702,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527993778,1.9649,144.33,144.17,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740527993984,0.04968919,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527994178,1.9649,144.33,144.17,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740527994381,0.04950466,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527994583,1.9649,144.33,144.17,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740527994785,0.0468308,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527994989,1.9649,144.33,144.17,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740527995179,0.05087807,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527995382,1.9649,144.33,144.17,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740527995580,0.04546181,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527995780,1.9649,144.33,144.17,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740527995982,0.05253777,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527996187,1.9649,144.33,144.17,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740527996389,0.05022326,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527996685,1.9649,144.33,144.17,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740527996991,0.0505189,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740527997284,0.04691044,144.24,144.17,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740527997590,0.04691044,144.24,144.21,0.04312611]